{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127118,"rows_kept":127118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.67,73431.26,0.0,0.47026,4e-05,30.58199]
[1780041627356,137.67,73452.03,0.0,0.47104,4e-05,30.59506]
[1780041632905,137.67,73455.99,0.0,0.47118,4e-05,30.59484]
[1780041637939,137.67,73476.48,0.0,0.47195,4e-05,30.6076]
[1780041642975,137.67,73498.83,0.0,0.47279,4e-05,30.62139]
[1780041648014,137.67,73510.92,0.0,0.47325,4e-05,30.62879]
[1780041653074,137.67,73510.04,0.0,0.47322,4e-05,30.62826]
[1780041658109,137.67,73515.62,0.0,0.47342,4e-05,30.63166]
[1780041663900,44.23,73566.275,0.0,0.34687,0.00011,28.42912]
[1780041664901,43.97,73562.8,0.0,0.34555,0.00011,28.38736]
[1780041666903,43.47,73561.9525,0.0,0.34358,0.00011,28.32648]
[1780041668905,42.99,73563.4275,0.0,0.34191,0.00011,28.27491]
[1780041670907,42.53,73570.49,0.0,0.3409,0.00011,28.246]
[1780041672909,42.09,73577.8425,0.0,0.33998,0.00011,28.2197]
[1780041674911,41.66,73578.435,0.0,0.33835,0.00011,28.16763]
[1780041676913,41.25,73583.9025,0.0,0.33731,0.00011,28.13627]
[1780041678915,40.86,73605.0275,0.0,0.33814,0.00012,28.17104]
[1780041680917,40.48,73606.18,0.0,0.3367,0.00012,28.12519]
[1780041682919,40.12,73605.7275,0.0,0.33512,0.00012,28.07338]
[1780041684921,39.77,73604.3625,0.0,0.33347,0.00012,28.01831]
[1780041686923,39.44,73605.1625,0.0,0.33211,0.00012,27.97331]
[1780041688925,39.12,73604.2825,0.0,0.33058,0.00012,27.92173]
[1780041690927,38.81,73605.935,0.0,0.3294,0.00012,27.88226]
[1780041692929,38.51,73608.065,0.0,0.3283,0.00012,27.84303]
[1780041695932,38.09,73615.985,0.0,0.32732,0.00012,27.81247]
[1780041697386,37.82,73615.105,0.0,0.32596,0.00012,27.76507]
[1780041701414,37.31,73630.865,0.0,0.32553,0.00013,27.75608]
[1780041704435,36.95,73638.895,0.0,0.32484,0.00013,27.73507]
[1780041706449,36.73,73633.61,0.0,0.32308,0.00013,27.67108]
[1780041709470,36.4,73621.7825,0.0,0.31999,0.00013,27.55625]
[1780041712491,36.1,73621.8825,0.0,0.31848,0.00013,27.50164]
[1780041715512,35.81,73640.1775,0.0,0.31939,0.00013,27.54144]
[1780041718533,35.54,73660.21,0.0,0.32062,0.00013,27.5933]
[1780041723568,35.12,73669.3975,0.0,0.31968,0.00013,27.5628]
[1780041725582,34.96,73666.36,0.0,0.31846,0.00013,27.51754]
[1780041728603,34.74,73650.4525,0.0,0.31517,0.00013,27.39074]
[1780041732631,34.46,73647.97,0.0,0.31335,0.00013,27.32177]
[1780041737666,34.14,73671.67,0.0,0.3148,0.00013,27.38495]
[1780041741694,33.9,73666.3425,0.0,0.31281,0.00014,27.30844]
[1780041745722,33.69,73658.875,0.0,0.31061,0.00014,27.22215]
[1780041750757,33.44,73652.8925,0.0,0.30841,0.00014,27.1356]
[1780041755792,33.21,73648.775,0.0,0.30655,0.00014,27.05992]
[1780041760828,33.01,73644.76,0.0,0.30483,0.00014,26.99113]
[1780041765863,32.83,73635.1075,0.0,0.30243,0.00014,26.89243]
[1780041770898,32.66,73643.43,0.0,0.3026,0.00014,26.90226]
[1780041775933,32.51,73650.8075,0.0,0.30273,0.00014,26.91023]
[1780041780968,32.37,73650.925,0.0,0.30194,0.00014,26.87842]
[1780041786003,32.25,73645.8125,0.0,0.30048,0.00014,26.81793]
[1780041787019,32.25,73645.8125,0.0,0.30048,0.00014,26.81793]
[1780041787031,32.22,73646.8575,0.0,0.30048,0.00014,26.81852]
[1780041787040,32.22,73646.8575,0.0,0.30048,0.00014,26.81852]
[1780041788020,32.14,73646.8575,0.0,0.29998,0.00014,26.79848]
[1780041792041,31.83,73644.54,0.0,0.29775,0.00014,26.70693]
[1780041796045,31.56,73641.49,0.0,0.29565,0.00014,26.61917]
[1780041801050,31.27,73645.8975,0.0,0.2945,0.00014,26.57295]
[1780041806055,31.04,73639.4125,0.0,0.2921,0.00014,26.47023]
[1780041806921,31.04,73639.4125,0.0,0.2921,0.00014,26.47023]
[1780041807023,31.0,73639.4125,0.0,0.29184,0.00014,26.45929]
[1780041812061,30.76,73636.175,0.0,0.2898,0.00014,26.36922]
[1780041817066,30.57,73634.0875,0.0,0.28822,0.00014,26.3007]
[1780041822071,30.41,73626.29,0.0,0.28607,0.00015,26.20477]
[1780041827076,30.29,73625.63,0.0,0.28514,0.00015,26.16397]
[1780041832081,30.19,73625.6675,0.0,0.28446,0.00015,26.13406]
[1780041837086,30.1,73633.4475,0.0,0.28498,0.00015,26.15979]
[1780041842091,30.02,73635.1275,0.0,0.28471,0.00015,26.14839]
[1780041847096,29.96,73627.3125,0.0,0.28314,0.00015,26.0768]
[1780041852101,29.91,73632.3725,0.0,0.28356,0.00015,26.09698]
[1780041857106,29.86,73639.5025,0.0,0.28429,0.00015,26.13166]
[1780041860109,29.83,73651.485,0.0,0.28584,0.00015,26.20378]
[1780041865559,29.77,73654.905,0.0,0.28593,0.00015,26.20885]
[1780041867204,29.76,73656.755,0.0,0.28614,0.00015,26.2187]
[1780041867573,29.77,73656.755,0.0,0.28617,0.00015,26.22012]
[1780041873122,29.79,73658.685,0.0,0.28658,0.00015,26.23617]
[1780041878650,29.81,73657.805,0.0,0.28658,0.00015,26.23578]
[1780041883685,29.82,73651.9625,0.0,0.28583,0.00015,26.20127]
[1780041888720,29.84,73651.47,0.0,0.28585,0.00015,26.20208]
[1780041893755,29.85,73648.49,0.0,0.28551,0.00015,26.18581]
[1780041897235,29.86,73648.3475,0.0,0.28553,0.00015,26.1869]
[1780041897783,29.85,73648.3475,0.0,0.28545,0.00015,26.18351]
[1780041899797,29.83,73636.58,0.0,0.28361,0.00015,26.09845]
[1780041901811,29.82,73624.695,0.0,0.28178,0.00015,26.01337]
[1780041906846,29.8,73622.8325,0.0,0.28135,0.00015,25.99333]
[1780041911881,29.78,73622.16,0.0,0.28112,0.00015,25.98284]
[1780041916916,29.76,73624.2225,0.0,0.28131,0.00015,25.99195]
[1780041921951,29.74,73625.295,0.0,0.28135,0.00015,25.99435]
[1780041926986,29.73,73622.2275,0.0,0.28083,0.00015,25.96972]
[1780041932182,29.72,73625.1525,0.0,0.28116,0.00015,25.98362]
[1780041937187,29.71,73624.855,0.0,0.28106,0.00015,25.97891]
[1780041943098,29.7,73624.925,0.0,0.28101,0.00015,25.97674]
[1780041948133,29.7,73631.54,0.0,0.28192,0.00015,26.01974]
[1780041953168,29.69,73622.905,0.0,0.28062,0.00015,25.95853]
[1780041958203,29.69,73623.505,0.0,0.28069,0.00015,25.96201]
[1780041963213,29.69,73622.9925,0.0,0.28061,0.00015,25.95787]
[1780041964348,29.69,73623.0525,0.0,0.28061,0.00015,25.95819]
[1780041965215,29.68,73623.09,0.0,0.28059,0.00015,25.95744]
[1780041969219,29.68,73613.0925,0.0,0.27906,0.00015,25.88516]
[1780041973223,29.68,73603.6275,0.0,0.27768,0.00015,25.81906]
[1780041978230,29.68,73600.335,0.0,0.27725,0.00015,25.79829]
[1780041983235,29.69,73599.4325,0.0,0.27716,0.00015,25.79424]
[1780041986534,29.7,73592.5175,0.0,0.27619,0.00015,25.74736]
[1780041987239,29.7,73590.67,0.0,0.27594,0.00015,25.73528]
[1780041990523,29.7,73582.825,0.0,0.27482,0.00015,25.68113]
[1780041991243,29.71,73586.28,0.0,0.27533,0.00015,25.70361]
[1780041995308,29.71,73593.5575,0.0,0.27645,0.00015,25.75725]
[1780041996248,29.72,73593.6625,0.0,0.27649,0.00015,25.75945]
[1780042001253,29.74,73593.2675,0.0,0.27658,0.00015,25.76319]
[1780042006258,29.75,73592.73,0.0,0.27662,0.00015,25.76485]
[1780042011263,29.77,73597.3075,0.0,0.27737,0.00015,25.80076]
[1780042016268,29.77,73598.9775,0.0,0.27765,0.00015,25.81383]
[1780042021273,29.78,73600.035,0.0,0.27784,0.00015,25.82278]
[1780042026278,29.77,73603.415,0.0,0.27832,0.00015,25.84589]
[1780042031727,29.77,73601.885,0.0,0.27809,0.00015,25.83486]
[1780042036762,29.77,73600.8125,0.0,0.27793,0.00015,25.82744]
[1780042041797,29.77,73603.08,0.0,0.27825,0.00015,25.84268]
[1780042045825,29.76,73612.7525,0.0,0.27961,0.00015,25.90735]
[1780042051303,29.75,73610.095,0.0,0.27913,0.00015,25.88274]
[1780042056902,29.74,73610.2675,0.0,0.27908,0.00015,25.88032]
[1780042061937,29.73,73617.33,0.0,0.28002,0.00015,25.92513]
[1780042066972,29.71,73620.7925,0.0,0.28043,0.00015,25.94461]
[1780042072009,29.69,73625.13,0.0,0.28093,0.00015,25.9685]
[1780042077042,29.68,73625.465,0.0,0.28085,0.00015,25.96512]
[1780042080066,29.67,73615.855,0.0,0.2794,0.00015,25.89688]
[1780042085101,29.66,73620.1975,0.0,0.27998,0.00015,25.92454]
[1780042087713,29.66,73622.5575,0.0,0.2803,0.00015,25.93941]
[1780042087844,29.66,73622.5575,0.0,0.2803,0.00015,25.93941]
[1780042088254,29.66,73622.5575,0.0,0.2803,0.00015,25.93941]
[1780042088256,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042088792,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042088822,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042088824,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042088892,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042089198,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042089325,29.65,73622.5575,0.0,0.28028,0.00015,25.93857]
[1780042089341,29.68,73638.33,0.0,0.28276,0.00015,26.05455]
[1780042089430,29.68,73638.33,0.0,0.28276,0.00015,26.05455]
[1780042091297,29.68,73638.33,0.0,0.28281,0.00015,26.05693]
[1780042091343,29.69,73655.3225,0.0,0.28537,0.00015,26.17569]
[1780042097185,29.65,73655.63,0.0,0.28513,0.00015,26.16531]
[1780042098882,29.64,73656.1675,0.0,0.28517,0.00015,26.16711]
[1780042098942,29.64,73656.1675,0.0,0.28517,0.00015,26.16711]
[1780042099876,29.64,73656.1675,0.0,0.28513,0.00015,26.16524]
[1780042099932,29.64,73656.1675,0.0,0.28513,0.00015,26.16524]
[1780042107255,29.59,73658.8325,0.0,0.28522,0.00015,26.17005]
[1780042112290,29.57,73651.145,0.0,0.28393,0.00015,26.10852]
[1780042117325,29.56,73656.8475,0.0,0.28467,0.00015,26.14291]
[1780042122360,29.54,73658.8425,0.0,0.28486,0.00015,26.15199]
[1780042124369,29.54,73658.3575,0.0,0.28476,0.00015,26.14767]
[1780042124374,29.53,73658.3575,0.0,0.28474,0.00015,26.14657]
[1780042129383,29.58,73667.43,0.0,0.28639,0.00015,26.22186]
[1780042134388,29.61,73669.85,0.0,0.28696,0.00015,26.24739]
[1780042139393,29.63,73668.465,0.0,0.28692,0.00015,26.24546]
[1780042144398,29.65,73669.51,0.0,0.28721,0.00015,26.2584]
[1780042149403,29.67,73669.6,0.0,0.28733,0.00015,26.26349]
[1780042154408,29.68,73668.28,0.0,0.28722,0.00015,26.25837]
[1780042159412,29.69,73670.66,0.0,0.28764,0.00015,26.27734]
[1780042161414,29.69,73682.855,0.0,0.28946,0.00015,26.35988]
[1780042166419,29.68,73685.9125,0.0,0.28987,0.00015,26.37828]
[1780042167753,29.68,73685.4275,0.0,0.28978,0.00015,26.37458]
[1780042168421,29.68,73684.7725,0.0,0.28968,0.00015,26.36978]
[1780042170566,29.65,73679.2375,0.0,0.28866,0.00015,26.3243]
[1780042170626,29.65,73679.2375,0.0,0.28866,0.00015,26.3243]
[1780042171560,29.64,73679.135,0.0,0.28854,0.00015,26.31685]
[1780042171624,29.64,73679.135,0.0,0.28854,0.00015,26.31685]
[1780042178431,29.57,73677.225,0.0,0.28775,0.00015,26.28201]
[1780042183436,29.52,73677.3525,0.0,0.28748,0.00015,26.27038]
[1780042188441,29.49,73669.9625,0.0,0.28617,0.00015,26.21115]
[1780042193446,29.47,73669.0725,0.0,0.28589,0.00015,26.19849]
[1780042198899,29.45,73668.775,0.0,0.2857,0.00015,26.19011]
[1780042201279,29.45,73668.7275,0.0,0.28567,0.00015,26.1889]
[1780042201362,29.45,73668.7275,0.0,0.28565,0.00015,26.1881]
[1780042201762,29.45,73668.7275,0.0,0.28565,0.00015,26.1881]
[1780042201786,29.45,73668.7275,0.0,0.28565,0.00015,26.1881]
[1780042202455,29.44,73666.51,0.0,0.28529,0.00015,26.17122]
[1780042202470,29.44,73666.51,0.0,0.28529,0.00015,26.17122]
[1780042202936,29.43,73666.51,0.0,0.28525,0.00015,26.16969]
[1780042207968,29.41,73666.3675,0.0,0.28507,0.00015,26.16191]
[1780042213467,29.39,73667.8625,0.0,0.28516,0.00015,26.16634]
[1780042219052,29.37,73673.44,0.0,0.28582,0.00015,26.19702]
[1780042224083,29.35,73673.9825,0.0,0.28577,0.00015,26.19496]
[1780042229483,29.34,73669.4775,0.0,0.28501,0.00015,26.16004]
[1780042235160,29.32,73670.355,0.0,0.28504,0.00015,26.15967]
[1780042238249,29.32,73665.0825,0.0,0.28424,0.00015,26.12282]
[1780042244224,29.32,73667.0325,0.0,0.2845,0.00015,26.13473]
[1780042246064,29.32,73667.8875,0.0,0.28461,0.00015,26.14]
[1780042248277,29.31,73675.965,0.0,0.28579,0.00015,26.19441]
[1780042253506,29.3,73674.2175,0.0,0.28544,0.00015,26.1784]
[1780042259513,29.29,73674.77,0.0,0.28545,0.00015,26.17917]
[1780042265373,29.28,73672.6075,0.0,0.28508,0.00015,26.16218]
[1780042270408,29.28,73668.575,0.0,0.28447,0.00015,26.13414]
[1780042275443,29.28,73664.5175,0.0,0.28388,0.00015,26.10652]
[1780042280479,29.28,73665.4425,0.0,0.28403,0.00015,26.1135]
[1780042285514,29.28,73670.335,0.0,0.28474,0.00015,26.14658]
[1780042290544,29.28,73664.2525,0.0,0.28384,0.00015,26.10481]
[1780042295548,29.29,73662.18,0.0,0.28354,0.00015,26.08847]
[1780042300553,29.29,73662.6975,0.0,0.28364,0.00015,26.09305]
[1780042305558,29.29,73663.0025,0.0,0.2837,0.00015,26.09585]
[1780042310563,29.29,73664.3275,0.0,0.2839,0.00015,26.10521]
[1780042315568,29.29,73664.615,0.0,0.28394,0.00015,26.10705]
[1780042320573,29.29,73665.055,0.0,0.284,0.00015,26.10984]
[1780042325578,29.29,73662.9,0.0,0.28368,0.00015,26.09478]
[1780042328075,29.29,73657.7275,0.0,0.28291,0.00015,26.05931]
[1780042328221,29.29,73657.7275,0.0,0.28291,0.00015,26.05931]
[1780042328242,29.29,73657.7275,0.0,0.28291,0.00015,26.05931]
[1780042328327,29.29,73657.7275,0.0,0.28291,0.00015,26.05931]
[1780042335588,29.3,73657.0525,0.0,0.28287,0.00015,26.05714]
[1780042340593,29.31,73657.1125,0.0,0.28291,0.00015,26.05882]
[1780042345598,29.31,73652.285,0.0,0.28221,0.00015,26.02609]
[1780042350603,29.31,73651.4925,0.0,0.28211,0.00015,26.0215]
[1780042355608,29.31,73651.31,0.0,0.28207,0.00015,26.01736]
[1780042360613,29.31,73655.3625,0.0,0.28265,0.00015,26.0445]
[1780042366085,29.3,73656.975,0.0,0.28284,0.00015,26.05331]
[1780042371122,29.29,73655.9475,0.0,0.28264,0.00015,26.04436]
[1780042373134,29.29,73666.355,0.0,0.28416,0.00015,26.11513]
[1780042375243,29.29,73666.495,0.0,0.28416,0.00015,26.11524]
[1780042375387,29.29,73666.495,0.0,0.28416,0.00015,26.11524]
[1780042375448,29.28,73666.495,0.0,0.28415,0.00015,26.11444]
[1780042377027,29.27,73666.06,0.0,0.28398,0.00015,26.10721]
[1780042377067,29.27,73666.06,0.0,0.28398,0.00015,26.10721]
[1780042377162,29.26,73666.06,0.0,0.28389,0.00015,26.10318]
[1780042382196,29.28,73663.9375,0.0,0.28372,0.00015,26.09472]
[1780042387236,29.29,73662.525,0.0,0.28363,0.00015,26.09028]
[1780042390200,29.3,73662.23,0.0,0.28363,0.00015,26.0901]
[1780042390246,29.3,73662.23,0.0,0.28363,0.00015,26.0901]
[1780042390287,29.3,73662.23,0.0,0.28365,0.00015,26.09099]
[1780042395288,29.29,73659.1825,0.0,0.28311,0.00015,26.06606]
[1780042398356,29.29,73658.8075,0.0,0.28302,0.00015,26.06226]
[1780042398487,29.29,73658.8075,0.0,0.28302,0.00015,26.06226]
[1780042398510,29.29,73658.8075,0.0,0.28301,0.00015,26.06172]
[1780042404351,29.22,73650.525,0.0,0.28133,0.00015,25.98412]
[1780042409386,29.18,73647.375,0.0,0.28058,0.00015,25.94943]
[1780042414421,29.15,73645.8675,0.0,0.28012,0.00015,25.9261]
[1780042419672,29.13,73639.5225,0.0,0.27903,0.00015,25.87493]
[1780042424858,29.12,73637.575,0.0,0.27864,0.00015,25.85645]
[1780042430534,29.11,73633.3625,0.0,0.27794,0.00015,25.82345]
[1780042435569,29.11,73632.5675,0.0,0.27778,0.00015,25.81608]
[1780042440604,29.1,73634.52,0.0,0.27803,0.00015,25.82811]
[1780042445697,29.09,73635.5475,0.0,0.27814,0.00015,25.83339]
[1780042446259,29.09,73635.5475,0.0,0.27814,0.00015,25.83339]
[1780042446327,29.09,73635.5475,0.0,0.27814,0.00015,25.83339]
[1780042446462,29.09,73635.5475,0.0,0.27814,0.00015,25.83339]
[1780042446577,29.09,73635.5475,0.0,0.27814,0.00015,25.83339]
[1780042451686,29.09,73630.5,0.0,0.27737,0.00015,25.79645]
[1780042456535,29.09,73630.7625,0.0,0.2774,0.00015,25.798]
[1780042456634,29.09,73630.7625,0.0,0.2774,0.00015,25.79796]
[1780042458311,29.1,73630.845,0.0,0.27751,0.00015,25.80307]
[1780042458412,29.12,73630.845,0.0,0.27761,0.00015,25.80741]
[1780042459434,29.12,73630.845,0.0,0.27761,0.00015,25.80741]
[1780042459471,29.12,73630.845,0.0,0.27761,0.00015,25.80741]
[1780042459535,29.13,73630.845,0.0,0.27768,0.00015,25.81062]
[1780042461184,29.14,73630.7925,0.0,0.27776,0.00015,25.81427]
[1780042461284,29.15,73630.7925,0.0,0.27784,0.00015,25.81815]
[1780042464080,29.15,73630.555,0.0,0.27777,0.00015,25.81484]
[1780042465718,29.16,73630.5075,0.0,0.27783,0.00015,25.81755]
[1780042470723,29.21,73630.365,0.0,0.27818,0.00015,25.83344]
[1780042473255,29.23,73629.3725,0.0,0.27815,0.00015,25.82923]
[1780042473356,29.23,73629.3725,0.0,0.27821,0.00015,25.83205]
[1780042475430,29.23,73628.3375,0.0,0.27802,0.00015,25.82295]
[1780042475553,29.23,73628.3375,0.0,0.27802,0.00015,25.82295]
[1780042475654,29.22,73628.3375,0.0,0.27798,0.00015,25.82125]
[1780042480734,29.22,73634.425,0.0,0.27887,0.00015,25.8637]
[1780042484738,29.21,73643.815,0.0,0.28022,0.00015,25.92766]
[1780042488742,29.2,73653.5725,0.0,0.28158,0.00015,25.99199]
[1780042491779,29.18,73659.975,0.0,0.28244,0.00015,26.03227]
[1780042492074,29.18,73659.975,0.0,0.28244,0.00015,26.03227]
[1780042492092,29.18,73659.975,0.0,0.28244,0.00015,26.03227]
[1780042492375,29.18,73659.975,0.0,0.28244,0.00015,26.03227]
[1780042492570,29.18,73659.975,0.0,0.28244,0.00015,26.03227]
[1780042492604,29.18,73659.975,0.0,0.28242,0.00015,26.03121]
[1780042493071,29.18,73659.975,0.0,0.28242,0.00015,26.03121]
[1780042493640,29.18,73659.975,0.0,0.28242,0.00015,26.03121]
[1780042494748,29.18,73674.64,0.0,0.28459,0.00015,26.13208]
[1780042499753,29.17,73673.7725,0.0,0.28441,0.00015,26.12391]
[1780042504758,29.16,73670.18,0.0,0.28383,0.00015,26.09727]
[1780042509764,29.16,73669.6025,0.0,0.28372,0.00015,26.09245]
[1780042514769,29.16,73668.075,0.0,0.28348,0.00015,26.08134]
[1780042519774,29.16,73667.2325,0.0,0.28335,0.00015,26.07532]
[1780042522376,29.16,73667.6675,0.0,0.28342,0.00015,26.07829]
[1780042522429,29.16,73667.6675,0.0,0.28342,0.00015,26.07829]
[1780042522526,29.16,73667.6675,0.0,0.28342,0.00015,26.07824]
[1780042527189,29.18,73666.3125,0.0,0.28336,0.00015,26.07539]
[1780042527312,29.18,73666.3125,0.0,0.28336,0.00015,26.07539]
[1780042527343,29.19,73666.3125,0.0,0.2834,0.00015,26.07696]
[1780042532787,29.18,73661.7975,0.0,0.28269,0.00015,26.04185]
[1780042535411,29.18,73662.295,0.0,0.28276,0.00015,26.0452]
[1780042535491,29.18,73662.295,0.0,0.28276,0.00015,26.0452]
[1780042535592,29.18,73662.295,0.0,0.28276,0.00015,26.04516]
[1780042540601,29.2,73661.7075,0.0,0.28282,0.00015,26.04767]
[1780042540702,29.21,73661.7075,0.0,0.28287,0.00015,26.04958]
[1780042542430,29.2,73653.36,0.0,0.28156,0.00015,25.98855]
[1780042542659,29.2,73653.36,0.0,0.28151,0.00015,25.98622]
[1780042543335,29.2,73653.36,0.0,0.28151,0.00015,25.98622]
[1780042543437,29.2,73653.36,0.0,0.28156,0.00015,25.98843]
[1780042545883,29.21,73652.2025,0.0,0.28144,0.00015,25.98267]
[1780042545991,29.21,73652.2025,0.0,0.28144,0.00015,25.98267]
[1780042546371,29.22,73652.2025,0.0,0.28148,0.00015,25.9847]
[1780042551377,29.23,73652.1,0.0,0.28159,0.00015,25.98955]
[1780042551422,29.23,73652.1,0.0,0.28159,0.00015,25.98955]
[1780042551523,29.25,73652.1,0.0,0.28167,0.00015,25.99289]
[1780042556993,29.24,73652.58,0.0,0.28171,0.00015,25.99494]
[1780042559334,29.24,73653.1775,0.0,0.28179,0.00015,25.99859]
[1780042559368,29.24,73653.1775,0.0,0.28179,0.00015,25.99859]
[1780042559462,29.24,73653.1775,0.0,0.28178,0.00015,25.99831]
[1780042564497,29.2,73653.015,0.0,0.28145,0.00015,25.98373]
[1780042564907,29.2,73653.015,0.0,0.28145,0.00015,25.98373]
[1780042564987,29.2,73653.015,0.0,0.28145,0.00015,25.98373]
[1780042565504,29.2,73653.015,0.0,0.28147,0.00015,25.98442]
[1780042570539,29.21,73661.955,0.0,0.28287,0.00015,26.0496]
[1780042575574,29.21,73663.59,0.0,0.28314,0.00015,26.06242]
[1780042580609,29.21,73664.35,0.0,0.28327,0.00015,26.06836]
[1780042585644,29.21,73664.6125,0.0,0.28331,0.00015,26.07006]
[1780042590679,29.21,73665.44,0.0,0.28342,0.00015,26.07537]
[1780042592418,29.21,73665.44,0.0,0.2834,0.00015,26.07221]
[1780042592450,29.21,73665.44,0.0,0.2834,0.00015,26.07221]
[1780042592693,29.21,73665.44,0.0,0.2834,0.00015,26.07212]
[1780042596465,29.2,73666.225,0.0,0.28344,0.00015,26.07437]
[1780042596722,29.19,73666.225,0.0,0.28341,0.00015,26.07306]
[1780042599500,29.18,73672.895,0.2,0.28432,0.00015,26.11521]
[1780042604780,29.14,73676.7925,0.2,0.28462,0.00015,26.12986]
[1780042609815,29.11,73675.9975,0.2,0.2843,0.00015,26.11539]
[1780042610409,29.11,73675.9975,0.2,0.2843,0.00015,26.11539]
[1780042610474,29.11,73675.9975,0.2,0.2843,0.00015,26.11539]
[1780042610823,29.11,73675.9975,0.2,0.28426,0.00015,26.11386]
[1780042614329,29.12,73676.8,0.2,0.28446,0.00015,26.12268]
[1780042616151,29.12,73677.56,0.2,0.2846,0.00015,26.12939]
[1780042620072,29.12,73686.595,0.2,0.286,0.00015,26.19353]
[1780042622985,29.12,73686.95,0.2,0.28606,0.00015,26.19618]
[1780042622999,29.12,73686.95,0.2,0.28606,0.00015,26.19618]
[1780042623393,29.12,73686.95,0.2,0.28606,0.00015,26.19618]
[1780042631887,29.12,73690.3125,0.2,0.28655,0.00015,26.21887]
[1780042636892,29.12,73685.11,0.2,0.28575,0.00015,26.1821]
[1780042638456,29.12,73684.6875,0.2,0.28569,0.00015,26.17929]
[1780042638557,29.12,73684.6875,0.2,0.28569,0.00015,26.17939]
[1780042643899,29.11,73688.05,0.2,0.2861,0.00015,26.19866]
[1780042649905,29.09,73688.76,0.2,0.2861,0.00015,26.19878]
[1780042654910,29.08,73687.3925,0.2,0.2858,0.00015,26.18306]
[1780042660916,29.07,73688.6475,0.2,0.28592,0.00015,26.18858]
[1780042665921,29.06,73688.525,0.2,0.28585,0.00015,26.18543]
[1780042671927,29.05,73689.8775,0.2,0.28599,0.00015,26.19215]
[1780042673785,29.05,73689.9125,0.2,0.28599,0.00015,26.19195]
[1780042673797,29.05,73689.9125,0.2,0.28599,0.00015,26.19195]
[1780042673816,29.05,73689.9125,0.2,0.28598,0.00015,26.19152]
[1780042675972,29.04,73687.3625,0.2,0.28554,0.00015,26.17131]
[1780042676065,29.04,73687.3625,0.2,0.28554,0.00015,26.17131]
[1780042676932,29.04,73684.25,0.2,0.28506,0.00015,26.14958]
[1780042681937,29.05,73677.69,0.2,0.28411,0.00015,26.10546]
[1780042682042,29.05,73677.69,0.2,0.28411,0.00015,26.10546]
[1780042682071,29.05,73677.69,0.2,0.28411,0.00015,26.10546]
[1780042682938,29.05,73677.16,0.2,0.28406,0.00015,26.10301]
[1780042683058,29.05,73677.16,0.2,0.28406,0.00015,26.10301]
[1780042683784,29.05,73677.16,0.2,0.28406,0.00015,26.10301]
[1780042683877,29.05,73677.16,0.2,0.28406,0.00015,26.10301]
[1780042692948,29.08,73683.4725,0.2,0.28519,0.00015,26.15479]
[1780042697953,29.09,73680.4625,0.2,0.2848,0.00015,26.13664]
[1780042703960,29.1,73678.255,0.2,0.28454,0.00015,26.12466]
[1780042709510,29.11,73678.0625,0.2,0.28458,0.00015,26.12621]
[1780042714550,29.11,73677.995,0.2,0.28459,0.00015,26.12457]
[1780042719585,29.12,73677.9475,0.2,0.28462,0.00015,26.1257]
[1780042722951,29.12,73677.54,0.2,0.28457,0.00015,26.12336]
[1780042723064,29.12,73676.2775,0.2,0.28439,0.00015,26.11484]
[1780042723614,29.12,73676.2775,0.2,0.28435,0.00015,26.11334]
[1780042728652,29.1,73674.9375,0.2,0.284,0.00015,26.0976]
[1780042733706,29.08,73674.64,0.2,0.28384,0.00015,26.09035]
[1780042734103,29.08,73674.64,0.2,0.28384,0.00015,26.09035]
[1780042734713,29.07,73674.64,0.2,0.2838,0.00015,26.0885]
[1780042739748,29.04,73679.1175,0.2,0.28426,0.00015,26.11036]
[1780042744783,29.02,73679.945,0.2,0.28421,0.00015,26.1082]
[1780042748274,29.0,73679.4625,0.2,0.28404,0.00015,26.10072]
[1780042753846,28.98,73677.0725,0.2,0.28353,0.00015,26.07755]
[1780042758881,28.97,73676.805,0.2,0.2834,0.00015,26.0716]
[1780042763916,28.96,73668.1,0.2,0.28204,0.00015,26.00852]
[1780042768236,28.96,73668.8175,0.2,0.28214,0.00015,26.01297]
[1780042769817,28.96,73668.985,0.2,0.28216,0.00015,26.01399]
[1780042769955,28.96,73668.985,0.2,0.28216,0.00015,26.01399]
[1780042770030,28.96,73668.9575,0.2,0.28215,0.00015,26.01365]
[1780042773793,28.99,73668.9475,0.2,0.2823,0.00015,26.01798]
[1780042777334,29.01,73668.7675,0.2,0.28247,0.00015,26.02537]
[1780042783043,29.04,73674.485,0.2,0.28355,0.00015,26.07507]
[1780042788048,29.06,73673.61,0.2,0.28354,0.00015,26.07454]
[1780042791983,29.07,73665.975,0.2,0.28247,0.00015,26.02465]
[1780042792019,29.07,73665.975,0.2,0.28247,0.00015,26.02465]
[1780042792052,29.08,73666.38,0.2,0.28257,0.00015,26.02884]
[1780042792844,29.08,73666.38,0.2,0.28257,0.00015,26.02884]
[1780042792930,29.08,73666.38,0.2,0.28257,0.00015,26.02884]
[1780042792992,29.08,73666.38,0.2,0.28256,0.00015,26.02839]
[1780042793350,29.08,73666.38,0.2,0.28256,0.00015,26.02839]
[1780042793413,29.08,73666.38,0.2,0.28256,0.00015,26.02839]
[1780042794054,29.07,73654.41,0.2,0.28068,0.00015,25.94059]
[1780042794566,29.07,73654.41,0.2,0.28068,0.00015,25.94059]
[1780042794603,29.07,73654.41,0.2,0.28068,0.00015,25.94059]
[1780042794668,29.06,73654.41,0.2,0.28063,0.00015,25.93837]
[1780042797160,29.07,73654.6775,0.2,0.28073,0.00015,25.94292]
[1780042797298,29.07,73654.6775,0.2,0.28073,0.00015,25.94292]
[1780042797651,29.07,73654.6775,0.2,0.28073,0.00015,25.94292]
[1780042804330,29.09,73653.085,0.2,0.28067,0.00015,25.93974]
[1780042804375,29.09,73653.085,0.2,0.28067,0.00015,25.93974]
[1780042804988,29.09,73653.085,0.2,0.28062,0.00015,25.93744]
[1780042805109,29.09,73653.085,0.2,0.28062,0.00015,25.93744]
[1780042806067,29.09,73649.375,0.2,0.28011,0.00015,25.91339]
[1780042806645,29.09,73649.375,0.2,0.28011,0.00015,25.91339]
[1780042806747,29.1,73649.375,0.2,0.28016,0.00015,25.91547]
[1780042807404,29.1,73649.375,0.2,0.28016,0.00015,25.91547]
[1780042813074,29.11,73660.705,0.2,0.28195,0.00015,25.99957]
[1780042815951,29.11,73661.2325,0.2,0.28204,0.00015,26.00361]
[1780042815988,29.11,73661.2325,0.2,0.28204,0.00015,26.00361]
[1780042816050,29.11,73661.2325,0.2,0.28204,0.00015,26.00374]
[1780042818079,29.12,73671.1525,0.2,0.28356,0.00015,26.07443]
[1780042818170,29.12,73671.1525,0.2,0.28356,0.00015,26.07443]
[1780042818592,29.12,73671.1525,0.2,0.28356,0.00015,26.07443]
[1780042818655,29.12,73671.1525,0.2,0.28356,0.00015,26.07443]
[1780042820426,29.12,73671.7175,0.2,0.28364,0.00015,26.07807]
[1780042821082,29.12,73673.1625,0.2,0.28386,0.00015,26.08837]
[1780042826086,29.12,73675.3425,0.2,0.28424,0.00015,26.10563]
[1780042828913,29.12,73675.3425,0.2,0.28424,0.00015,26.10563]
[1780042834094,29.12,73682.0975,0.2,0.28524,0.00015,26.14951]
[1780042838319,29.12,73683.9975,0.2,0.2855,0.00015,26.1617]
[1780042844104,29.11,73684.3475,0.2,0.28552,0.00015,26.16274]
[1780042845817,29.11,73684.4675,0.2,0.28553,0.00015,26.16333]
[1780042847534,29.11,73684.8675,0.2,0.28558,0.00015,26.16557]
[1780042847800,29.11,73684.8675,0.2,0.28558,0.00015,26.16557]
[1780042856116,29.1,73685.525,0.2,0.28562,0.00015,26.16758]
[1780042861121,29.1,73685.8825,0.2,0.28565,0.00015,26.16898]
[1780042865358,29.1,73685.4675,0.2,0.28557,0.00015,26.16537]
[1780042868647,29.09,73696.6225,0.2,0.28724,0.00015,26.24198]
[1780042873682,29.08,73700.0375,0.2,0.2877,0.00015,26.26286]
[1780042876250,29.08,73701.3775,0.2,0.28788,0.00015,26.27098]
[1780042881745,29.06,73711.5175,0.2,0.2893,0.00015,26.33561]
[1780042884931,29.06,73713.5675,0.2,0.28956,0.00015,26.34755]
[1780042884992,29.05,73713.5675,0.2,0.28953,0.00015,26.34647]
[1780042890808,29.04,73730.8075,0.2,0.29206,0.00015,26.45993]
[1780042894059,29.03,73736.13,0.2,0.2928,0.00015,26.49051]
[1780042894144,29.02,73736.13,0.2,0.29277,0.00015,26.48918]
[1780042899871,29.01,73724.025,0.2,0.29082,0.00015,26.40266]
[1780042904906,29.0,73725.305,0.2,0.29098,0.00015,26.40995]
[1780042909941,29.0,73725.79,0.2,0.29101,0.00015,26.41149]
[1780042914976,28.99,73730.7475,0.2,0.29172,0.00015,26.443]
[1780042916619,28.99,73730.22,0.2,0.29162,0.00015,26.43896]
[1780042916989,28.99,73730.22,0.2,0.29162,0.00015,26.43857]
[1780042922044,28.98,73728.0825,0.2,0.29124,0.00015,26.42172]
[1780042925488,28.97,73731.2775,0.2,0.29169,0.00015,26.44196]
[1780042926072,28.97,73731.2775,0.2,0.29168,0.00015,26.44171]
[1780042931107,28.96,73737.6475,0.2,0.29262,0.00015,26.48338]
[1780042936142,28.96,73740.8825,0.2,0.29306,0.00015,26.50317]
[1780042941177,28.95,73739.185,0.2,0.29275,0.00015,26.48963]
[1780042944556,28.95,73738.7875,0.2,0.29267,0.00015,26.48608]
[1780042950227,28.94,73740.78,0.2,0.29295,0.00015,26.49839]
[1780042952319,28.94,73745.905,0.2,0.2937,0.00015,26.52938]
[1780042957860,28.93,73749.775,0.2,0.29422,0.00015,26.55247]
[1780042958347,28.93,73749.775,0.2,0.2942,0.00015,26.55183]
[1780042963917,28.92,73754.2475,0.2,0.29485,0.00015,26.58042]
[1780042966429,28.91,73763.93,0.2,0.2963,0.00016,26.64412]
[1780042972201,28.9,73764.3225,0.2,0.29627,0.00016,26.64292]
[1780042980256,28.88,73762.74,0.2,0.29592,0.00016,26.6278]
[1780042981374,28.88,73763.48,0.2,0.29602,0.00016,26.63231]
[1780042987270,28.87,73762.525,0.2,0.29581,0.00016,26.62339]
[1780042988293,28.87,73763.58,0.2,0.29597,0.00016,26.63015]
[1780042989272,28.87,73764.6425,0.2,0.29614,0.00016,26.6377]
[1780042989794,28.87,73764.6425,0.2,0.29614,0.00016,26.6377]
[1780042989867,28.87,73764.6425,0.2,0.29615,0.00016,26.6379]
[1780042990310,28.87,73764.6425,0.2,0.29615,0.00016,26.6379]
[1780042991821,28.87,73767.54,0.2,0.29658,0.00016,26.65687]
[1780042991922,28.87,73767.54,0.2,0.29657,0.00016,26.65624]
[1780042995756,28.87,73768.4775,0.2,0.29672,0.00016,26.66307]
[1780042995857,28.87,73768.4775,0.2,0.29673,0.00016,26.66316]
[1780042997785,28.87,73768.8625,0.2,0.29677,0.00016,26.66506]
[1780042997829,28.87,73768.8625,0.2,0.29675,0.00016,26.6644]
[1780043003286,28.87,73769.8575,0.2,0.29692,0.00016,26.67145]
[1780043008291,28.87,73768.0975,0.2,0.29665,0.00016,26.65997]
[1780043012980,28.87,73767.4925,0.2,0.29655,0.00016,26.65343]
[1780043013056,28.87,73767.4925,0.2,0.29656,0.00016,26.65358]
[1780043015539,28.87,73762.34,0.2,0.29578,0.00016,26.61982]
[1780043021304,28.92,73762.625,0.2,0.29616,0.00016,26.63554]
[1780043026309,28.95,73764.5675,0.2,0.29665,0.00016,26.65617]
[1780043026336,28.95,73764.5675,0.2,0.29665,0.00016,26.65617]
[1780043026780,28.95,73764.5675,0.2,0.29667,0.00016,26.6572]
[1780043031818,28.97,73769.405,0.2,0.29751,0.00016,26.69335]
[1780043036861,28.97,73773.46,0.2,0.29819,0.00016,26.72255]
[1780043041896,28.98,73773.47,0.2,0.29822,0.00016,26.7239]
[1780043046931,28.99,73766.615,0.2,0.2972,0.00015,26.67979]
[1780043050127,28.99,73765.115,0.2,0.297,0.00015,26.6709]
[1780043055994,28.96,73766.9425,0.2,0.29709,0.00016,26.67539]
[1780043058008,28.96,73756.3475,0.2,0.29541,0.00015,26.60229]
[1780043058440,28.96,73756.3475,0.2,0.29541,0.00015,26.60229]
[1780043059015,28.95,73756.3475,0.2,0.29537,0.00015,26.60059]
[1780043061734,28.94,73760.865,0.2,0.29599,0.00015,26.62792]
[1780043068078,28.9,73761.275,0.2,0.29583,0.00016,26.62111]
[1780043073113,28.89,73757.79,0.2,0.29517,0.00016,26.59057]
[1780043074120,28.89,73747.6725,0.2,0.29361,0.00015,26.52159]
[1780043079154,28.89,73743.6925,0.2,0.29299,0.00015,26.4943]
[1780043084190,28.89,73740.1325,0.2,0.29245,0.00015,26.47041]
[1780043089225,28.9,73736.065,0.2,0.29185,0.00015,26.44368]
[1780043094260,28.9,73736.355,0.2,0.29193,0.00015,26.44706]
[1780043099295,28.91,73734.2425,0.2,0.29164,0.00015,26.43395]
[1780043104386,28.91,73730.7825,0.2,0.29114,0.00015,26.4118]
[1780043109459,28.92,73733.07,0.2,0.29153,0.00015,26.42886]
[1780043115401,28.91,73737.4875,0.2,0.29219,0.00015,26.45842]
[1780043121408,28.91,73744.2275,0.2,0.29318,0.00015,26.5025]
[1780043126413,28.89,73749.5925,0.2,0.29393,0.00015,26.53592]
[1780043132419,28.88,73751.105,0.2,0.29405,0.00015,26.53904]
[1780043135969,28.87,73752.4575,0.2,0.29421,0.00015,26.54634]
[1780043138424,28.87,73764.15,0.2,0.29598,0.00016,26.62399]
[1780043143429,28.85,73768.295,0.2,0.2965,0.00016,26.64699]
[1780043148434,28.83,73767.175,0.2,0.29623,0.00016,26.63529]
[1780043148439,28.83,73767.175,0.2,0.29623,0.00016,26.63529]
[1780043149764,28.83,73766.8525,0.2,0.29616,0.00016,26.63241]
[1780043155441,28.82,73767.015,0.2,0.2961,0.00016,26.62984]
[1780043160446,28.81,73766.8775,0.2,0.29602,0.00016,26.62646]
[1780043160450,28.81,73766.8775,0.2,0.29602,0.00016,26.62646]
[1780043165221,28.8,73771.365,0.2,0.29667,0.00016,26.65483]
[1780043165321,28.8,73771.365,0.2,0.29665,0.00016,26.65418]
[1780043170456,28.8,73773.2975,0.2,0.29697,0.00016,26.66781]
[1780043176056,28.8,73773.295,0.2,0.29696,0.00016,26.66776]
[1780043181466,28.8,73775.2275,0.2,0.29726,0.00016,26.68069]
[1780043186470,28.8,73776.2575,0.2,0.29741,0.00016,26.68692]
[1780043186876,28.8,73776.2575,0.2,0.29741,0.00016,26.68692]
[1780043186977,28.8,73776.2575,0.2,0.2974,0.00016,26.68675]
[1780043192476,28.8,73778.635,0.2,0.29777,0.00016,26.70027]
[1780043197166,28.8,73778.71,0.2,0.29777,0.00016,26.70059]
[1780043197172,28.8,73778.71,0.2,0.29777,0.00016,26.70059]
[1780043197263,28.8,73778.71,0.2,0.29777,0.00016,26.7005]
[1780043200284,28.8,73778.71,0.3,0.29775,0.00016,26.69955]
[1780043200298,28.8,73778.71,0.3,0.29775,0.00016,26.69955]
[1780043206044,28.79,73772.7225,0.3,0.29676,0.00016,26.6569]
[1780043211499,28.79,73770.6525,0.3,0.29644,0.00016,26.64279]
[1780043216622,28.79,73764.46,0.3,0.29547,0.00016,26.60055]
[1780043217502,28.79,73753.47,0.3,0.29377,0.00016,26.52611]
[1780043223163,28.81,73743.7225,0.3,0.2924,0.00015,26.46478]
[1780043228223,28.82,73742.725,0.3,0.29233,0.00015,26.4616]
[1780043229454,28.82,73742.725,0.3,0.29235,0.00015,26.46246]
[1780043229477,28.83,73742.725,0.3,0.29237,0.00015,26.46329]
[1780043232922,28.83,73742.0325,0.3,0.29229,0.00015,26.45986]
[1780043233333,28.83,73742.0325,0.3,0.2923,0.00015,26.46027]
[1780043237261,28.83,73751.415,0.3,0.29376,0.00016,26.52488]
[1780043242297,28.83,73756.47,0.3,0.29452,0.00016,26.55842]
[1780043247332,28.83,73757.61,0.3,0.29467,0.00016,26.56483]
[1780043252367,28.82,73757.37,0.3,0.29459,0.00016,26.55912]
[1780043257402,28.82,73757.98,0.3,0.29466,0.00016,26.5623]
[1780043262437,28.82,73755.69,0.3,0.29429,0.00016,26.54609]
[1780043267472,28.82,73753.805,0.3,0.29401,0.00016,26.53364]
[1780043272507,28.83,73746.34,0.3,0.2929,0.00015,26.48461]
[1780043277547,28.83,73747.98,0.3,0.2932,0.00015,26.49788]
[1780043283573,28.84,73749.5825,0.3,0.29348,0.00015,26.50999]
[1780043285575,28.83,73760.135,0.3,0.2951,0.00016,26.58119]
[1780043290584,28.82,73762.9225,0.3,0.29546,0.00016,26.59746]
[1780043295589,28.81,73767.685,0.3,0.29611,0.00016,26.62594]
[1780043297833,28.81,73767.5925,0.3,0.29608,0.00016,26.62463]
[1780043299115,28.81,73767.5925,0.3,0.29606,0.00016,26.62396]
[1780043301040,28.8,73777.1725,0.3,0.2975,0.00016,26.6866]
[1780043303758,28.79,73772.3425,0.3,0.29672,0.00016,26.65264]
[1780043309604,28.78,73772.2225,0.3,0.2966,0.00016,26.64753]
[1780043314609,28.77,73765.6475,0.3,0.2955,0.00016,26.59765]
[1780043321616,28.78,73751.16,0.3,0.29329,0.00016,26.50054]
[1780043326620,28.79,73749.7725,0.3,0.29316,0.00016,26.49447]
[1780043331625,28.8,73750.425,0.3,0.29332,0.00016,26.50151]
[1780043336630,28.8,73750.8875,0.3,0.29344,0.00016,26.50666]
[1780043341635,28.81,73753.085,0.3,0.2938,0.00016,26.52257]
[1780043346640,28.81,73748.16,0.3,0.29307,0.00016,26.49015]
[1780043352646,28.82,73745.22,0.3,0.29268,0.00015,26.47273]
[1780043353375,28.82,73745.22,0.3,0.29268,0.00015,26.47273]
[1780043353377,28.82,73745.22,0.3,0.29268,0.00015,26.47273]
[1780043354330,28.82,73745.22,0.3,0.29269,0.00015,26.47316]
[1780043359477,28.83,73741.8925,0.3,0.29222,0.00015,26.4522]
[1780043363048,28.83,73740.9025,0.3,0.29206,0.00015,26.44511]
[1780043363657,28.83,73741.2,0.3,0.2921,0.00015,26.44695]
[1780043369219,28.83,73736.1075,0.3,0.29135,0.00015,26.41333]
[1780043374254,28.83,73735.8575,0.3,0.29131,0.00015,26.40926]
[1780043379289,28.84,73736.8075,0.3,0.29147,0.00015,26.41636]
[1780043384324,28.84,73732.02,0.3,0.29077,0.00015,26.38488]
[1780043389360,28.85,73733.7375,0.3,0.29105,0.00015,26.3976]
[1780043394394,28.85,73735.415,0.3,0.29133,0.00015,26.40978]
[1780043399693,28.85,73734.6675,0.3,0.29122,0.00015,26.40498]
[1780043402254,28.85,73734.6675,0.3,0.29122,0.00015,26.40518]
[1780043402450,28.85,73734.6675,0.3,0.29123,0.00015,26.40534]
[1780043402981,28.85,73734.6675,0.3,0.29123,0.00015,26.40534]
[1780043403599,28.85,73734.6675,0.3,0.29123,0.00015,26.40534]
[1780043404464,28.85,73724.2875,0.3,0.28965,0.00015,26.33442]
[1780043409499,28.86,73721.325,0.3,0.28925,0.00015,26.31634]
[1780043409889,28.86,73721.325,0.3,0.28925,0.00015,26.31634]
[1780043411734,28.86,73721.325,0.3,0.28925,0.00015,26.31659]
[1780043417555,28.86,73727.5625,0.3,0.29022,0.00015,26.36003]
[1780043422592,28.86,73725.01,0.3,0.28984,0.00015,26.34295]
[1780043427627,28.87,73724.21,0.3,0.28974,0.00015,26.33832]
[1780043432662,28.87,73722.69,0.3,0.28951,0.00015,26.3259]
[1780043437697,28.87,73723.2875,0.3,0.28963,0.00015,26.33095]
[1780043442732,28.88,73723.0325,0.3,0.28961,0.00015,26.32994]
[1780043447740,28.88,73719.44,0.3,0.28908,0.00015,26.30639]
[1780043452745,28.88,73722.1875,0.3,0.28952,0.00015,26.32614]
[1780043457751,28.88,73722.595,0.3,0.28959,0.00015,26.32921]
[1780043462756,28.89,73722.4325,0.3,0.28957,0.00015,26.32822]
[1780043467761,28.89,73722.825,0.3,0.28963,0.00015,26.33093]
[1780043472766,28.88,73723.0775,0.3,0.28966,0.00015,26.33247]
[1780043477771,28.88,73722.845,0.3,0.28962,0.00015,26.33066]
[1780043482776,28.88,73722.2775,0.3,0.28953,0.00015,26.32662]
[1780043487781,28.88,73722.02,0.3,0.28949,0.00015,26.32477]
[1780043492786,28.88,73722.8775,0.3,0.2896,0.00015,26.32743]
[1780043497791,28.88,73720.91,0.3,0.28932,0.00015,26.31454]
[1780043502796,28.89,73720.9275,0.3,0.28932,0.00015,26.31484]
[1780043504322,28.89,73720.3925,0.3,0.28924,0.00015,26.31118]
[1780043509803,28.88,73716.25,0.3,0.28857,0.00015,26.28104]
[1780043513901,28.88,73713.24,0.3,0.28811,0.00015,26.26015]
[1780043514747,28.88,73713.24,0.3,0.2881,0.00015,26.25971]
[1780043516810,28.88,73703.4725,0.3,0.28661,0.00015,26.19194]
[1780043516843,28.88,73703.4725,0.3,0.28661,0.00015,26.19194]
[1780043516845,28.88,73703.4725,0.3,0.28661,0.00015,26.19194]
[1780043522816,28.88,73697.9575,0.3,0.28578,0.00015,26.15389]
[1780043527821,28.88,73704.0475,0.3,0.28669,0.00015,26.19567]
[1780043528246,28.88,73704.0475,0.3,0.28669,0.00015,26.19567]
[1780043533317,28.89,73699.63,0.3,0.28606,0.00015,26.16656]
[1780043538423,28.9,73696.09,0.3,0.2856,0.00015,26.14513]
[1780043543837,28.9,73696.505,0.3,0.28571,0.00015,26.15041]
[1780043549500,28.91,73701.0325,0.3,0.28643,0.00015,26.1832]
[1780043554687,28.91,73700.0075,0.3,0.28627,0.00015,26.17355]
[1780043559755,28.92,73695.1725,0.3,0.28556,0.00015,26.14113]
[1780043564392,28.92,73684.9275,0.3,0.28405,0.00015,26.07112]
[1780043564606,28.92,73684.9275,0.3,0.28406,0.00015,26.07171]
[1780043569641,28.92,73679.8825,0.3,0.28329,0.00015,26.03618]
[1780043573716,28.93,73675.2175,0.3,0.2826,0.00015,26.00397]
[1780043575298,28.92,73675.3425,0.3,0.28255,0.00015,26.00165]
[1780043575458,28.92,73675.3425,0.3,0.28255,0.00015,26.00165]
[1780043575683,28.91,73675.3425,0.3,0.28247,0.00015,25.99844]
[1780043580718,28.86,73671.72,0.3,0.28158,0.00015,25.95769]
[1780043581842,28.86,73671.72,0.3,0.28158,0.00015,25.95769]
[1780043581875,28.85,73671.7025,0.3,0.28152,0.00015,25.95488]
[1780043581901,28.85,73671.7025,0.3,0.28152,0.00015,25.95488]
[1780043582732,28.86,73671.7025,0.3,0.28157,0.00015,25.95701]
[1780043587767,28.88,73679.42,0.3,0.28292,0.00015,26.01961]
[1780043592802,28.9,73688.4875,0.3,0.28441,0.00015,26.08814]
[1780043594625,28.9,73688.3875,0.3,0.2844,0.00015,26.08802]
[1780043594816,28.9,73688.3875,0.3,0.28442,0.00015,26.08859]
[1780043599851,28.89,73687.97,0.3,0.28428,0.00015,26.08253]
[1780043604886,28.88,73692.7975,0.3,0.28492,0.00015,26.11227]
[1780043609087,28.86,73700.3025,0.3,0.28598,0.00015,26.16086]
[1780043614907,28.85,73699.245,0.3,0.28571,0.00015,26.14678]
[1780043619912,28.85,73695.3125,0.3,0.28508,0.00015,26.1179]
[1780043624917,28.84,73695.745,0.3,0.28514,0.00015,26.12038]
[1780043629922,28.84,73693.6675,0.3,0.28481,0.00015,26.10555]
[1780043634927,28.84,73692.6125,0.3,0.28465,0.00015,26.09821]
[1780043639932,28.85,73691.1475,0.3,0.28444,0.00015,26.08847]
[1780043644937,28.85,73692.735,0.3,0.28469,0.00015,26.09988]
[1780043645730,28.85,73692.735,0.3,0.28469,0.00015,26.09988]
[1780043650942,28.79,73692.4925,0.3,0.28427,0.00015,26.08129]
[1780043654846,28.76,73690.2625,0.3,0.28374,0.00015,26.05711]
[1780043654946,28.76,73690.77,0.3,0.28376,0.00015,26.05812]
[1780043656402,28.75,73690.5475,0.3,0.28366,0.00015,26.05389]
[1780043661685,28.71,73690.8125,0.3,0.2834,0.00015,26.04237]
[1780043662581,28.7,73690.8125,0.3,0.28333,0.00015,26.03929]
[1780043662682,28.69,73690.8125,0.3,0.28326,0.00015,26.03615]
[1780043663955,28.69,73706.185,0.3,0.28564,0.00015,26.1462]
[1780043666517,28.69,73708.5025,0.3,0.28604,0.00015,26.16423]
[1780043666618,28.7,73708.5025,0.3,0.28606,0.00015,26.16501]
[1780043667062,28.7,73708.5025,0.3,0.28606,0.00015,26.16501]
[1780043667959,28.7,73710.465,0.3,0.28637,0.00015,26.17947]
[1780043669255,28.7,73710.6725,0.3,0.28642,0.00015,26.18151]
[1780043669302,28.7,73710.6725,0.3,0.28642,0.00015,26.18151]
[1780043669935,28.7,73710.6725,0.3,0.28642,0.00015,26.18151]
[1780043669937,28.7,73710.6725,0.3,0.28642,0.00015,26.18151]
[1780043671963,28.71,73720.53,0.3,0.28797,0.00015,26.24982]
[1780043677010,28.71,73725.8225,0.3,0.28879,0.00015,26.28707]
[1780043678030,28.7,73746.5425,0.3,0.29197,0.00016,26.4296]
[1780043683474,28.68,73750.395,0.3,0.29238,0.00016,26.44825]
[1780043688509,28.66,73750.9875,0.3,0.29234,0.00016,26.44674]
[1780043693544,28.64,73752.0175,0.3,0.29239,0.00016,26.44889]
[1780043698580,28.63,73752.375,0.3,0.29234,0.00016,26.44718]
[1780043702656,28.62,73751.8875,0.3,0.29222,0.00016,26.44165]
[1780043708212,28.61,73751.2025,0.3,0.29203,0.00016,26.43356]
[1780043713685,28.6,73743.8625,0.3,0.29087,0.00016,26.38182]
[1780043719071,28.61,73740.635,0.3,0.29037,0.00016,26.35978]
[1780043724762,28.61,73739.3275,0.3,0.29019,0.00016,26.35149]
[1780043729797,28.61,73738.2625,0.3,0.29005,0.00016,26.34503]
[1780043734832,28.61,73740.8525,0.3,0.29044,0.00016,26.36044]
[1780043739867,28.61,73744.0525,0.3,0.29092,0.00016,26.38173]
[1780043744902,28.61,73745.2925,0.3,0.29109,0.00016,26.3894]
[1780043749937,28.6,73748.6325,0.3,0.29155,0.00016,26.41032]
[1780043750190,28.6,73748.6325,0.3,0.29155,0.00016,26.41032]
[1780043751980,28.6,73748.6325,0.3,0.29153,0.00016,26.40948]
[1780043752081,28.59,73748.6325,0.3,0.29151,0.00016,26.40859]
[1780043752376,28.59,73748.6325,0.3,0.29151,0.00016,26.40859]
[1780043752958,28.59,73748.6325,0.3,0.29151,0.00016,26.40855]
[1780043754972,28.59,73759.215,0.3,0.29312,0.00016,26.4799]
[1780043760013,28.57,73759.9925,0.3,0.29313,0.00016,26.48074]
[1780043765060,28.56,73760.34,0.3,0.2931,0.00016,26.47947]
[1780043767742,28.55,73761.9875,0.3,0.29332,0.00016,26.48937]
[1780043768081,28.55,73761.9875,0.3,0.2933,0.00016,26.4886]
[1780043768230,28.55,73761.9875,0.3,0.2933,0.00016,26.4886]
[1780043769088,28.55,73761.9875,0.3,0.2933,0.00016,26.48863]
[1780043772399,28.54,73767.095,0.3,0.29404,0.00016,26.52125]
[1780043773116,28.54,73767.095,0.3,0.29402,0.00016,26.52026]
[1780043774969,28.54,73769.4175,0.3,0.29438,0.00016,26.53614]
[1780043775130,28.54,73769.4175,0.3,0.29438,0.00016,26.5361]
[1780043781147,28.55,73771.515,0.3,0.29479,0.00016,26.55403]
[1780043783365,28.55,73772.9825,0.3,0.29504,0.00016,26.56485]
[1780043789156,28.56,73774.0875,0.3,0.29524,0.00016,26.57367]
[1780043795163,28.56,73769.46,0.3,0.29456,0.00016,26.54145]
[1780043800311,28.57,73769.44,0.3,0.2946,0.00016,26.54329]
[1780043805345,28.57,73772.205,0.3,0.29505,0.00016,26.56297]
[1780043806270,28.57,73772.205,0.3,0.29505,0.00016,26.56297]
[1780043806524,28.57,73772.205,0.3,0.29505,0.00016,26.56297]
[1780043810185,28.58,73761.195,0.3,0.29339,0.00016,26.4895]
[1780043817050,28.59,73761.875,0.3,0.29353,0.00016,26.4958]
[1780043817117,28.59,73761.875,0.3,0.29354,0.00016,26.49622]
[1780043822466,28.59,73755.98,0.3,0.29263,0.00016,26.45593]
[1780043827474,28.59,73758.7425,0.3,0.29305,0.00016,26.47475]
[1780043827501,28.59,73758.7425,0.3,0.29305,0.00016,26.47448]
[1780043832536,28.59,73762.0125,0.3,0.29357,0.00016,26.49752]
[1780043837571,28.59,73760.3025,0.3,0.29332,0.00016,26.48633]
[1780043842606,28.59,73761.3125,0.3,0.29349,0.00016,26.49369]
[1780043844457,28.59,73761.5525,0.3,0.29352,0.00016,26.49544]
[1780043844620,28.59,73761.5525,0.3,0.29353,0.00016,26.49555]
[1780043850218,28.59,73761.5325,0.3,0.29349,0.00016,26.49407]
[1780043853286,28.59,73761.0225,0.3,0.29338,0.00016,26.48684]
[1780043859338,28.59,73754.675,0.3,0.29241,0.00016,26.4438]
[1780043864760,28.6,73752.1375,0.3,0.29205,0.00016,26.42798]
[1780043870274,28.6,73752.1725,0.3,0.29208,0.00016,26.42931]
[1780043876280,28.6,73752.84,0.3,0.29221,0.00016,26.43479]
[1780043881879,28.61,73753.3375,0.3,0.2923,0.00016,26.4388]
[1780043883165,28.61,73753.3375,0.3,0.2923,0.00016,26.4388]
[1780043886976,28.6,73757.6425,0.3,0.29296,0.00016,26.46801]
[1780043890942,28.61,73747.7975,0.3,0.29144,0.00016,26.40065]
[1780043895977,28.61,73748.2775,0.3,0.29156,0.00016,26.40562]
[1780043901013,28.62,73746.8625,0.3,0.29137,0.00016,26.39739]
[1780043906048,28.62,73746.69,0.3,0.29138,0.00016,26.39771]
[1780043911083,28.63,73746.52,0.3,0.29137,0.00016,26.39477]
[1780043916118,28.63,73746.9475,0.3,0.29146,0.00016,26.3987]
[1780043918795,28.63,73747.445,0.3,0.29154,0.00016,26.40246]
[1780043924329,28.63,73746.955,0.3,0.29149,0.00016,26.39993]
[1780043929334,28.64,73746.6075,0.3,0.29145,0.00016,26.39822]
[1780043935251,28.64,73746.34,0.3,0.29143,0.00016,26.39714]
[1780043940288,28.64,73746.0525,0.3,0.2914,0.00016,26.3958]
[1780043945323,28.64,73751.1475,0.3,0.29218,0.00016,26.43059]
[1780043950355,28.64,73751.0875,0.3,0.29215,0.00016,26.42933]
[1780043955360,28.63,73753.615,0.3,0.29251,0.00016,26.44543]
[1780043960365,28.63,73753.6425,0.3,0.29249,0.00016,26.44452]
[1780043965370,28.62,73753.2275,0.3,0.2924,0.00016,26.44071]
[1780043970375,28.62,73753.3425,0.3,0.2924,0.00016,26.44069]
[1780043976381,28.62,73753.29,0.3,0.29235,0.00016,26.43641]
[1780043981386,28.62,73753.005,0.3,0.2923,0.00016,26.43401]
[1780043984622,28.62,73752.9725,0.3,0.29229,0.00016,26.43349]
[1780043990639,28.61,73756.8875,0.3,0.29286,0.00016,26.4588]
[1780043995674,28.61,73756.93,0.3,0.29284,0.00016,26.458]
[1780043996980,28.61,73756.93,0.3,0.29284,0.00016,26.458]
[1780044002723,28.6,73757.44,0.3,0.29289,0.00016,26.46025]
[1780044004028,28.6,73757.44,0.3,0.29289,0.00016,26.46025]
[1780044007347,28.6,73756.9525,0.3,0.2928,0.00016,26.4564]
[1780044012793,28.59,73756.71,0.3,0.29269,0.00016,26.45186]
[1780044013973,28.59,73756.71,0.3,0.29269,0.00016,26.45186]
[1780044014986,28.59,73756.71,0.3,0.29268,0.00016,26.45149]
[1780044020851,28.58,73756.3025,0.3,0.29257,0.00016,26.44646]
[1780044025892,28.57,73761.29,0.3,0.2933,0.00016,26.47887]
[1780044031435,28.57,73761.9875,0.3,0.29333,0.00016,26.47808]
[1780044037441,28.56,73763.875,0.3,0.29357,0.00016,26.48901]
[1780044042446,28.55,73763.745,0.3,0.29351,0.00016,26.48629]
[1780044047451,28.55,73763.6825,0.3,0.29346,0.00016,26.48435]
[1780044052480,28.54,73763.9125,0.3,0.29347,0.00016,26.48466]
[1780044058312,28.54,73764.11,0.3,0.29347,0.00016,26.48493]
[1780044063368,28.54,73763.805,0.3,0.2934,0.00016,26.48189]
[1780044070474,28.53,73763.5825,0.3,0.29334,0.00016,26.4792]
[1780044072740,28.53,73763.5675,0.3,0.29333,0.00016,26.47886]
[1780044078252,28.52,73773.645,0.3,0.29483,0.00016,26.54509]
[1780044083287,28.5,73776.4425,0.3,0.29517,0.00016,26.56006]
[1780044083777,28.5,73776.4425,0.3,0.29517,0.00016,26.56006]
[1780044089493,28.49,73776.1725,0.3,0.29503,0.00016,26.55412]
[1780044095372,28.48,73775.8075,0.3,0.29488,0.00016,26.54543]
[1780044095535,28.48,73775.8075,0.3,0.29488,0.00016,26.54543]
[1780044096379,28.48,73775.8075,0.3,0.29487,0.00016,26.54495]
[1780044096504,28.48,73775.8075,0.3,0.29487,0.00016,26.54495]
[1780044097559,28.48,73775.8075,0.3,0.29486,0.00016,26.54446]
[1780044097938,28.48,73775.8075,0.3,0.29486,0.00016,26.54446]
[1780044097959,28.48,73775.8075,0.3,0.29486,0.00016,26.54446]
[1780044098571,28.47,73775.8075,0.3,0.29485,0.00016,26.54401]
[1780044099641,28.47,73768.555,0.3,0.2937,0.00016,26.49353]
[1780044099838,28.47,73768.555,0.3,0.2937,0.00016,26.49353]
[1780044105443,28.47,73763.82,0.3,0.29292,0.00016,26.45945]
[1780044110478,28.47,73757.2375,0.3,0.29192,0.00016,26.41483]
[1780044113141,28.47,73756.64,0.3,0.29184,0.00016,26.41134]
[1780044118282,28.48,73756.8,0.3,0.2919,0.00016,26.41396]
[1780044123529,28.48,73757.2325,0.3,0.292,0.00016,26.41819]
[1780044126055,28.49,73755.25,0.3,0.2917,0.00016,26.40502]
[1780044126057,28.49,73755.25,0.3,0.2917,0.00016,26.40502]
[1780044126156,28.49,73755.25,0.3,0.29171,0.00016,26.40536]
[1780044128534,28.48,73745.28,0.3,0.29008,0.00016,26.33279]
[1780044129092,28.48,73745.28,0.3,0.29008,0.00016,26.33279]
[1780044134540,28.46,73744.0475,0.3,0.28973,0.00016,26.31757]
[1780044135246,28.46,73744.0475,0.3,0.28973,0.00016,26.31757]
[1780044140548,28.43,73737.045,0.3,0.28845,0.00016,26.26024]
[1780044146537,28.42,73734.865,0.3,0.28802,0.00016,26.24078]
[1780044148524,28.41,73735.2,0.3,0.28804,0.00016,26.24173]
[1780044148674,28.41,73733.115,0.3,0.2877,0.00016,26.2264]
[1780044153785,28.4,73732.6425,0.3,0.28754,0.00016,26.21702]
[1780044154588,28.4,73732.6425,0.3,0.28754,0.00016,26.21702]
[1780044159955,28.39,73735.9,0.3,0.28799,0.00016,26.23763]
[1780044159989,28.39,73735.9,0.3,0.28798,0.00016,26.23712]
[1780044165760,28.39,73737.6425,0.3,0.28823,0.00016,26.24867]
[1780044171579,28.38,73738.3725,0.3,0.28831,0.00016,26.25258]
[1780044176590,28.38,73738.1725,0.3,0.28826,0.00016,26.25019]
[1780044181983,28.38,73739.4025,0.3,0.28842,0.00016,26.25761]
[1780044187018,28.37,73736.7575,0.3,0.288,0.00016,26.23867]
[1780044192055,28.37,73740.945,0.3,0.28864,0.00016,26.26732]
[1780044197605,28.37,73741.0075,0.3,0.28862,0.00016,26.26659]
[1780044200570,28.37,73741.0075,0.3,0.28861,0.00016,26.26612]
[1780044202522,28.36,73741.75,0.3,0.28868,0.00016,26.26927]
[1780044203128,28.35,73741.75,0.3,0.28864,0.00016,26.26757]
[1780044203618,28.35,73741.75,0.3,0.2886,0.00016,26.26593]
[1780044209533,28.32,73737.1975,0.3,0.28772,0.00016,26.22673]
[1780044209722,28.32,73737.575,0.3,0.28775,0.00016,26.22797]
[1780044210181,28.31,73737.575,0.3,0.28771,0.00016,26.22609]
[1780044211634,28.31,73737.61,0.3,0.28764,0.00016,26.22105]
[1780044213177,28.3,73737.61,0.3,0.28759,0.00016,26.21889]
[1780044214684,28.29,73741.35,0.3,0.28812,0.00016,26.24284]
[1780044215124,28.29,73741.35,0.3,0.28812,0.00016,26.24284]
[1780044219385,28.27,73741.6725,0.3,0.28801,0.00016,26.23853]
[1780044225633,28.25,73742.055,0.3,0.2879,0.00016,26.23377]
[1780044231643,28.23,73741.965,0.3,0.28778,0.00016,26.22855]
[1780044238379,28.22,73742.125,0.3,0.28777,0.00016,26.22798]
[1780044238717,28.22,73742.125,0.3,0.28777,0.00016,26.22798]
[1780044240240,28.22,73742.125,0.3,0.28776,0.00016,26.22756]
[1780044243300,28.22,73735.71,0.3,0.28669,0.00016,26.17944]
[1780044243415,28.21,73735.71,0.3,0.28667,0.00016,26.17848]
[1780044248450,28.2,73731.5,0.3,0.28592,0.00016,26.1443]
[1780044253485,28.19,73729.7875,0.3,0.28558,0.00016,26.12912]
[1780044258520,28.19,73727.8625,0.3,0.28524,0.00016,26.11368]
[1780044261660,28.18,73725.25,0.3,0.28483,0.00016,26.09476]
[1780044267583,28.19,73714.2975,0.3,0.28314,0.00016,26.01639]
[1780044272619,28.19,73712.16,0.3,0.2828,0.00016,25.9987]
[1780044274619,28.19,73713.06,0.3,0.28295,0.00016,26.00534]
[1780044280675,28.19,73720.2525,0.3,0.28406,0.00016,26.05697]
[1780044280841,28.19,73720.2525,0.3,0.28406,0.00016,26.05697]
[1780044282126,28.19,73720.2525,0.3,0.28405,0.00016,26.05639]
[1780044282611,28.19,73720.2525,0.3,0.28405,0.00016,26.05639]
[1780044285638,28.18,73726.16,0.3,0.28495,0.00016,26.09803]
[1780044285720,28.18,73726.16,0.3,0.28495,0.00016,26.09775]
[1780044287319,28.18,73727.3925,0.3,0.28513,0.00016,26.10625]
[1780044288191,28.18,73727.3925,0.3,0.28512,0.00016,26.1057]
[1780044290943,28.18,73736.5025,0.3,0.28658,0.00016,26.17254]
[1780044290970,28.18,73736.5025,0.3,0.28658,0.00016,26.17254]
[1780044291044,28.19,73736.5025,0.3,0.2866,0.00016,26.17343]
[1780044295697,28.21,73739.5575,0.3,0.28721,0.00016,26.20082]
[1780044296689,28.21,73740.49,0.3,0.28739,0.00016,26.20906]
[1780044296712,28.21,73740.97,0.3,0.2875,0.00016,26.21365]
[1780044297295,28.22,73740.97,0.3,0.28753,0.00016,26.21516]
[1780044299708,28.22,73756.3225,0.3,0.28998,0.00016,26.3255]
[1780044300284,28.22,73756.3225,0.3,0.28998,0.00016,26.3255]
[1780044303314,28.23,73763.0475,0.3,0.29112,0.00016,26.37618]
[1780044308491,28.26,73765.1125,0.3,0.29162,0.00016,26.39826]
[1780044313920,28.29,73760.6725,0.3,0.29112,0.00016,26.3757]
[1780044318955,28.31,73757.485,0.3,0.29076,0.00016,26.35924]
[1780044323444,28.32,73748.4025,0.3,0.28944,0.00016,26.29965]
[1780044329608,28.35,73746.4775,0.3,0.28929,0.00016,26.2925]
[1780044329610,28.35,73746.4775,0.3,0.28929,0.00016,26.2925]
[1780044335068,28.36,73746.69,0.3,0.28937,0.00016,26.29396]
[1780044340102,28.36,73745.4925,0.3,0.28921,0.00016,26.2864]
[1780044345137,28.36,73746.2175,0.3,0.28933,0.00016,26.29209]
[1780044350172,28.36,73745.525,0.3,0.28924,0.00016,26.28767]
[1780044355207,28.37,73743.575,0.3,0.28895,0.00016,26.27492]
[1780044360242,28.37,73742.4625,0.3,0.2888,0.00016,26.26809]
[1780044361777,28.37,73742.4625,0.3,0.28881,0.00016,26.26825]
[1780044362775,28.37,73742.4625,0.3,0.2888,0.00016,26.26802]
[1780044364276,28.37,73742.4625,0.3,0.28879,0.00016,26.26744]
[1780044364496,28.37,73742.4625,0.3,0.28879,0.00016,26.26744]
[1780044365405,28.36,73742.4625,0.3,0.28878,0.00016,26.26701]
[1780044365413,28.36,73742.4625,0.3,0.28878,0.00016,26.26701]
[1780044366561,28.35,73742.4625,0.3,0.28871,0.00016,26.26389]
[1780044366566,28.35,73742.4625,0.3,0.28871,0.00016,26.26389]
[1780044366944,28.35,73742.4625,0.3,0.28865,0.00016,26.26153]
[1780044368297,28.34,73729.69,0.3,0.28658,0.00016,26.16786]
[1780044370828,28.33,73730.0825,0.3,0.28661,0.00016,26.16945]
[1780044377584,28.3,73727.6775,0.3,0.28599,0.00016,26.14167]
[1780044377682,28.29,73727.6775,0.3,0.28596,0.00016,26.13999]
[1780044383314,28.27,73726.495,0.3,0.28558,0.00016,26.12328]
[1780044387970,28.24,73727.035,0.3,0.28547,0.00016,26.11881]
[1780044390367,28.23,73726.9,0.3,0.28538,0.00016,26.11485]
[1780044392590,28.22,73729.215,0.3,0.28566,0.00016,26.1254]
[1780044393615,28.22,73729.215,0.3,0.28563,0.00016,26.12402]
[1780044399168,28.2,73725.8125,0.3,0.28498,0.00016,26.09435]
[1780044404551,28.19,73726.305,0.3,0.28496,0.00016,26.09397]
[1780044409818,28.17,73733.99,0.3,0.28606,0.00016,26.14456]
[1780044415575,28.16,73736.2625,0.3,0.28632,0.00016,26.15643]
[1780044420663,28.14,73735.81,0.3,0.28612,0.00016,26.14771]
[1780044427836,28.13,73734.29,0.3,0.28577,0.00016,26.13211]
[1780044433755,28.12,73734.015,0.3,0.28566,0.00016,26.12708]
[1780044438790,28.11,73734.12,0.3,0.28563,0.00016,26.12578]
[1780044443826,28.1,73733.9375,0.3,0.28556,0.00016,26.12283]
[1780044448857,28.1,73734.43,0.3,0.2856,0.00016,26.12479]
[1780044453862,28.1,73734.1375,0.3,0.28551,0.00016,26.11836]
[1780044458867,28.09,73734.1475,0.3,0.28549,0.00016,26.11735]
[1780044463872,28.09,73734.45,0.3,0.28551,0.00016,26.11857]
[1780044469674,28.09,73734.4775,0.3,0.2855,0.00016,26.11808]
[1780044470744,28.09,73734.4775,0.3,0.28549,0.00016,26.11775]
[1780044473827,28.09,73731.355,0.3,0.285,0.00016,26.09531]
[1780044474809,28.09,73731.355,0.3,0.28501,0.00016,26.09533]
[1780044474884,28.09,73713.4925,0.3,0.28221,0.00016,25.966]
[1780044476886,28.09,73704.03,0.3,0.28077,0.00016,25.899]
[1780044478854,28.1,73704.03,0.3,0.2808,0.00016,25.90003]
[1780044484108,28.12,73707.575,0.3,0.28151,0.00016,25.93277]
[1780044485513,28.12,73707.575,0.3,0.28151,0.00016,25.93277]
[1780044485568,28.12,73707.575,0.3,0.28151,0.00016,25.93277]
[1780044485602,28.12,73707.575,0.3,0.28152,0.00016,25.93359]
[1780044486651,28.12,73707.575,0.3,0.28152,0.00016,25.93359]
[1780044489228,28.12,73707.9925,0.3,0.28163,0.00016,25.93838]
[1780044492559,28.13,73702.0775,0.3,0.28076,0.00016,25.89764]
[1780044494778,28.14,73702.3475,0.3,0.28082,0.00016,25.90062]
[1780044500220,28.14,73707.48,0.3,0.28168,0.00016,25.94056]
[1780044504791,28.15,73706.6975,0.3,0.28158,0.00016,25.93575]
[1780044510921,28.15,73700.1025,0.3,0.2806,0.00016,25.8898]
[1780044516332,28.16,73700.3675,0.3,0.28066,0.00016,25.89035]
[1780044521932,28.16,73699.35,0.3,0.28053,0.00016,25.88415]
[1780044522991,28.16,73699.35,0.3,0.28054,0.00016,25.8844]
[1780044528417,28.16,73698.6175,0.3,0.28043,0.00016,25.87965]
[1780044534946,28.17,73698.5025,0.3,0.28043,0.00016,25.8792]
[1780044540501,28.17,73698.505,0.3,0.28043,0.00016,25.8795]
[1780044544551,28.17,73696.3375,0.3,0.28011,0.00016,25.86416]
[1780044550154,28.17,73696.785,0.3,0.28017,0.00016,25.86722]
[1780044550200,28.17,73696.785,0.3,0.28017,0.00016,25.86722]
[1780044555606,28.17,73702.42,0.3,0.28105,0.00016,25.90845]
[1780044559519,28.17,73702.4375,0.3,0.28104,0.00016,25.90816]
[1780044564669,28.15,73709.195,0.3,0.28201,0.00016,25.95342]
[1780044569705,28.14,73711.0325,0.3,0.28221,0.00016,25.96314]
[1780044574740,28.14,73707.415,0.3,0.28158,0.00016,25.93142]
[1780044579775,28.13,73707.815,0.3,0.2816,0.00016,25.93271]
[1780044584810,28.13,73707.9325,0.3,0.28159,0.00016,25.93215]
[1780044588304,28.12,73707.305,0.3,0.28148,0.00016,25.92692]
[1780044590418,28.12,73707.305,0.3,0.28148,0.00016,25.92704]
[1780044591008,28.13,73682.48,0.3,0.27764,0.00016,25.74622]
[1780044591047,28.13,73682.48,0.3,0.27764,0.00016,25.74622]
[1780044592585,28.13,73682.48,0.3,0.27769,0.00016,25.74837]
[1780044592870,28.14,73682.48,0.3,0.27774,0.00016,25.75037]
[1780044593877,28.15,73670.675,0.3,0.27594,0.00015,25.66467]
[1780044598912,28.17,73671.4,0.3,0.27622,0.00015,25.67737]
[1780044600135,28.17,73671.4,0.3,0.27625,0.00015,25.67893]
[1780044604786,28.18,73668.915,0.3,0.27595,0.00015,25.66432]
[1780044608982,28.18,73685.7125,0.3,0.27856,0.00016,25.78857]
[1780044614031,28.18,73686.295,0.3,0.27862,0.00016,25.7915]
[1780044619050,28.18,73686.4975,0.3,0.27862,0.00016,25.79187]
[1780044624970,28.17,73685.945,0.3,0.27852,0.00016,25.78714]
[1780044631061,28.17,73688.68,0.3,0.27889,0.00016,25.80221]
[1780044636070,28.17,73688.76,0.3,0.27887,0.00016,25.80157]
[1780044641075,28.16,73689.05,0.3,0.27889,0.00016,25.80265]
[1780044646080,28.16,73688.8475,0.3,0.27884,0.00016,25.80026]
[1780044651280,28.16,73688.81,0.3,0.27882,0.00016,25.79911]
[1780044656315,28.15,73688.905,0.3,0.27882,0.00016,25.79921]
[1780044661443,28.15,73688.2525,0.3,0.27871,0.00016,25.79406]
[1780044662966,28.15,73686.605,0.3,0.27845,0.00016,25.78199]
[1780044667110,28.16,73670.3325,0.3,0.27597,0.00015,25.66333]
[1780044667417,28.16,73670.3325,0.3,0.27597,0.00015,25.66333]
[1780044667480,28.16,73670.3325,0.3,0.27598,0.00015,25.66383]
[1780044673440,28.17,73665.4175,0.3,0.27528,0.00015,25.63012]
[1780044674125,28.17,73665.4175,0.3,0.27528,0.00015,25.63012]
[1780044679482,28.17,73665.4625,0.3,0.2753,0.00015,25.63107]
[1780044682968,28.17,73665.4625,0.3,0.2753,0.00015,25.63132]
[1780044683404,28.17,73665.4625,0.3,0.2753,0.00015,25.63142]
[1780044683433,28.17,73665.4625,0.3,0.2753,0.00015,25.63142]
[1780044683981,28.17,73665.4625,0.3,0.2753,0.00015,25.63113]
[1780044685252,28.17,73665.4625,0.3,0.27532,0.00015,25.63202]
[1780044686071,28.17,73665.4625,0.3,0.27532,0.00015,25.63202]
[1780044686338,28.18,73665.4625,0.3,0.27534,0.00015,25.63302]
[1780044686341,28.18,73665.4625,0.3,0.27534,0.00015,25.63302]
[1780044687538,28.18,73642.1675,0.3,0.2718,0.00015,25.46123]
[1780044690423,28.19,73641.59,0.3,0.27175,0.00015,25.45874]
[1780044692019,28.19,73641.59,0.3,0.27177,0.00015,25.4596]
[1780044692121,28.19,73641.59,0.3,0.27175,0.00015,25.45649]
[1780044695153,28.19,73641.435,0.3,0.27171,0.00015,25.45479]
[1780044698929,28.19,73641.2025,0.3,0.27167,0.00015,25.45265]
[1780044698953,28.19,73641.2025,0.3,0.27167,0.00015,25.45265]
[1780044701637,28.18,73652.825,0.3,0.27342,0.00015,25.53807]
[1780044706675,28.18,73653.755,0.3,0.27352,0.00015,25.54308]
[1780044708065,28.17,73653.755,0.3,0.27351,0.00015,25.54273]
[1780044711412,28.17,73651.865,0.3,0.27318,0.00015,25.52669]
[1780044716742,28.16,73644.5675,0.3,0.27202,0.00015,25.47039]
[1780044719987,28.16,73644.0025,0.3,0.27193,0.00015,25.466]
[1780044719994,28.16,73644.0025,0.3,0.27193,0.00015,25.466]
[1780044723791,28.16,73654.845,0.3,0.27359,0.00015,25.54658]
[1780044726537,28.16,73657.1375,0.3,0.27392,0.00015,25.56267]
[1780044731847,28.15,73657.855,0.3,0.27398,0.00015,25.56557]
[1780044737187,28.15,73658.55,0.3,0.27405,0.00015,25.56888]
[1780044740916,28.14,73658.5725,0.3,0.27403,0.00015,25.56802]
[1780044742650,28.14,73658.97,0.3,0.27407,0.00015,25.57021]
[1780044747959,28.13,73662.1375,0.3,0.27449,0.00015,25.59064]
[1780044752994,28.13,73661.7475,0.3,0.27437,0.00015,25.58268]
[1780044754867,28.13,73662.23,0.3,0.27444,0.00015,25.58591]
[1780044760044,28.12,73661.5875,0.3,0.2743,0.00015,25.57933]
[1780044761079,28.12,73661.5875,0.3,0.2743,0.00015,25.57933]
[1780044766215,28.11,73661.395,0.3,0.27422,0.00015,25.57555]
[1780044772128,28.11,73661.925,0.3,0.27425,0.00015,25.57739]
[1780044777163,28.1,73663.4775,0.3,0.27445,0.00015,25.58688]
[1780044782204,28.1,73663.2525,0.3,0.27437,0.00015,25.58346]
[1780044787236,28.09,73663.55,0.3,0.27438,0.00015,25.58398]
[1780044792241,28.09,73661.5725,0.3,0.27405,0.00015,25.56803]
[1780044792245,28.09,73661.5725,0.3,0.27405,0.00015,25.56803]
[1780044798246,28.08,73655.945,0.3,0.27316,0.00015,25.5248]
[1780044804254,28.08,73654.6325,0.3,0.27295,0.00015,25.51475]
[1780044809259,28.09,73653.0575,0.3,0.27273,0.00015,25.50372]
[1780044812622,28.09,73653.6825,0.3,0.27281,0.00015,25.5056]
[1780044818464,28.08,73660.8775,0.3,0.27386,0.00015,25.55672]
[1780044823719,28.07,73661.0,0.3,0.27382,0.00015,25.55504]
[1780044829204,28.06,73661.255,0.3,0.2738,0.00015,25.55413]
[1780044834288,28.06,73659.64,0.3,0.2735,0.00015,25.53974]
[1780044839846,28.05,73659.6825,0.3,0.27348,0.00015,25.53859]
[1780044845654,28.06,73651.095,0.3,0.27217,0.00015,25.47513]
[1780044851305,28.06,73651.8,0.3,0.27231,0.00015,25.48161]
[1780044854538,28.06,73651.8575,0.3,0.27233,0.00015,25.48254]
[1780044857513,28.06,73652.325,0.3,0.2724,0.00015,25.48604]
[1780044862070,28.06,73648.1225,0.3,0.27177,0.00015,25.45511]
[1780044862808,28.06,73648.1225,0.3,0.27178,0.00015,25.45586]
[1780044868815,28.08,73641.8875,0.3,0.27091,0.00015,25.41296]
[1780044873851,28.08,73644.67,0.3,0.27135,0.00015,25.43221]
[1780044879256,28.08,73646.315,0.3,0.2716,0.00015,25.44474]
[1780044884928,28.08,73649.5875,0.3,0.2721,0.00015,25.46903]
[1780044888070,28.08,73650.3575,0.3,0.27221,0.00015,25.47435]
[1780044888077,28.08,73650.3575,0.3,0.27221,0.00015,25.47435]
[1780044893114,28.07,73657.6925,0.3,0.2733,0.00015,25.52742]
[1780044895389,28.07,73657.6875,0.3,0.27327,0.00015,25.52607]
[1780044895424,28.07,73657.6875,0.3,0.27327,0.00015,25.52607]
[1780044896389,28.07,73657.6875,0.3,0.27326,0.00015,25.52566]
[1780044896397,28.07,73657.6875,0.3,0.27326,0.00015,25.52566]
[1780044897320,28.07,73657.6875,0.3,0.27326,0.00015,25.52566]
[1780044897468,28.07,73658.19,0.3,0.27335,0.00015,25.52979]
[1780044898526,28.07,73658.19,0.3,0.27336,0.00015,25.53024]
[1780044898738,28.07,73658.19,0.3,0.27336,0.00015,25.53024]
[1780044905359,28.08,73658.4425,0.3,0.27346,0.00015,25.53527]
[1780044905440,28.08,73658.4425,0.3,0.27346,0.00015,25.53527]
[1780044906360,28.08,73658.465,0.3,0.27348,0.00015,25.53582]
[1780044911365,28.09,73657.6225,0.3,0.27343,0.00015,25.53349]
[1780044918372,28.1,73657.3425,0.3,0.27349,0.00015,25.53594]
[1780044919801,28.1,73657.3425,0.3,0.27349,0.00015,25.53594]
[1780044919804,28.1,73657.3425,0.3,0.27349,0.00015,25.53594]
[1780044919896,28.1,73657.3425,0.3,0.27349,0.00015,25.53594]
[1780044920275,28.11,73657.3425,0.3,0.27351,0.00015,25.53703]
[1780044922183,28.11,73657.3425,0.3,0.27351,0.00015,25.53703]
[1780044922937,28.11,73657.3425,0.3,0.27354,0.00015,25.53866]
[1780044925216,28.12,73646.465,0.3,0.27196,0.00015,25.46118]
[1780044925416,28.12,73646.465,0.3,0.27196,0.00015,25.46118]
[1780044926161,28.12,73646.465,0.3,0.27196,0.00015,25.46118]
[1780044926224,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044926447,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044926842,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927189,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927194,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927224,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927228,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927377,28.13,73646.465,0.3,0.272,0.00015,25.46309]
[1780044927381,28.13,73636.1025,0.3,0.27043,0.00015,25.38615]
[1780044928014,28.13,73636.1025,0.3,0.27043,0.00015,25.38615]
[1780044928358,28.13,73636.1025,0.3,0.27043,0.00015,25.38615]
[1780044928653,28.13,73627.23,0.3,0.26907,0.00015,25.31933]
[1780044930251,28.14,73617.0525,0.3,0.26756,0.00015,25.24414]
[1780044930443,28.14,73617.0525,0.3,0.26756,0.00015,25.24414]
[1780044936293,28.15,73614.8375,0.3,0.26732,0.00015,25.22996]
[1780044939998,28.16,73615.41,0.3,0.26746,0.00015,25.23673]
[1780044940321,28.16,73615.41,0.3,0.26748,0.00015,25.23753]
[1780044945356,28.17,73619.4525,0.3,0.26815,0.00015,25.27083]
[1780044951405,28.17,73621.54,0.3,0.26849,0.00015,25.28738]
[1780044956410,28.18,73620.52,0.3,0.26835,0.00015,25.28061]
[1780044960876,28.18,73617.1325,0.3,0.26787,0.00015,25.25654]
[1780044964419,28.19,73605.5275,0.3,0.26615,0.00015,25.17085]
[1780044969424,28.2,73595.73,0.3,0.26479,0.00015,25.10198]
[1780044974429,28.22,73594.2575,0.3,0.26473,0.00015,25.09842]
[1780044979604,28.24,73598.7925,0.3,0.26555,0.00015,25.13973]
[1780044981167,28.24,73598.7925,0.3,0.26555,0.00015,25.13973]
[1780044986654,28.25,73605.17,0.3,0.2666,0.00015,25.19205]
[1780044991818,28.26,73606.8,0.3,0.26688,0.00015,25.20584]
[1780044993546,28.26,73606.0925,0.3,0.26676,0.00015,25.19808]
[1780044999731,28.26,73608.355,0.3,0.26712,0.00015,25.21582]
[1780044999824,28.26,73608.355,0.3,0.26712,0.00015,25.21577]
[1780045005778,28.28,73609.9325,0.3,0.26751,0.00015,25.23489]
[1780045010828,28.3,73615.0875,0.3,0.26841,0.00015,25.27962]
[1780045016470,28.31,73616.26,0.3,0.26867,0.00015,25.29229]
[1780045021117,28.31,73616.12,0.3,0.2687,0.00015,25.29369]
[1780045026942,28.32,73616.9275,0.3,0.2689,0.00015,25.3031]
[1780045031977,28.33,73616.295,0.3,0.26885,0.00015,25.30042]
[1780045036601,28.33,73616.545,0.3,0.26891,0.00015,25.30369]
[1780045042498,28.34,73617.905,0.3,0.26915,0.00015,25.31548]
[1780045047503,28.34,73616.475,0.3,0.26896,0.00015,25.30591]
[1780045053461,28.34,73616.4525,0.3,0.26897,0.00015,25.30646]
[1780045059169,28.35,73616.3775,0.3,0.269,0.00015,25.30546]
[1780045062140,28.35,73616.625,0.3,0.26906,0.00015,25.30833]
[1780045062359,28.35,73616.625,0.3,0.26906,0.00015,25.30833]
[1780045062460,28.35,73616.625,0.3,0.26907,0.00015,25.30871]
[1780045066278,28.36,73620.0325,0.3,0.26964,0.00015,25.33677]
[1780045066365,28.36,73620.0325,0.3,0.26964,0.00015,25.33677]
[1780045069985,28.36,73620.0325,0.3,0.26966,0.00015,25.33812]
[1780045071253,28.36,73631.0675,0.3,0.27134,0.00015,25.42054]
[1780045076288,28.37,73628.6225,0.3,0.27098,0.00015,25.40296]
[1780045081323,28.37,73631.715,0.3,0.27145,0.00015,25.42585]
[1780045086358,28.37,73628.555,0.3,0.27098,0.00015,25.40288]
[1780045088758,28.37,73627.12,0.3,0.27077,0.00015,25.39263]
[1780045088817,28.37,73627.12,0.3,0.27077,0.00015,25.39263]
[1780045088880,28.37,73627.12,0.3,0.27077,0.00015,25.39263]
[1780045089741,28.37,73627.12,0.3,0.27078,0.00015,25.39286]
[1780045095428,28.37,73618.165,0.3,0.26945,0.00015,25.3273]
[1780045100463,28.38,73617.9175,0.3,0.26944,0.00015,25.32679]
[1780045101378,28.38,73617.9175,0.3,0.26944,0.00015,25.32679]
[1780045106505,28.38,73616.7325,0.3,0.2693,0.00015,25.31979]
[1780045111540,28.39,73616.5175,0.3,0.26928,0.00015,25.31646]
[1780045113219,28.39,73616.71,0.3,0.26931,0.00015,25.31822]
[1780045113556,28.39,73616.71,0.3,0.26932,0.00015,25.31865]
[1780045115551,28.39,73616.71,0.3,0.26933,0.00015,25.31876]
[1780045115570,28.39,73616.71,0.3,0.26935,0.00015,25.31996]
[1780045117574,28.39,73591.035,0.3,0.26542,0.00015,25.12393]
[1780045118217,28.39,73591.035,0.3,0.26542,0.00015,25.12393]
[1780045118575,28.38,73590.2875,0.3,0.2653,0.00015,25.11803]
[1780045122753,28.38,73591.405,0.3,0.26546,0.00015,25.12606]
[1780045126388,28.39,73591.4,0.3,0.26549,0.00015,25.12757]
[1780045130726,28.4,73593.12,0.3,0.26581,0.00015,25.14378]
[1780045131978,28.4,73593.12,0.3,0.26582,0.00015,25.14426]
[1780045132347,28.4,73593.12,0.3,0.26583,0.00015,25.14471]
[1780045135119,28.4,73593.12,0.3,0.26585,0.00015,25.14553]
[1780045138595,28.41,73603.235,0.3,0.26743,0.00015,25.22438]
[1780045144601,28.42,73603.95,0.3,0.26761,0.00015,25.23337]
[1780045150818,28.43,73603.5325,0.3,0.26762,0.00015,25.23367]
[1780045156412,28.43,73601.71,0.3,0.26739,0.00015,25.22198]
[1780045161896,28.44,73605.4125,0.3,0.26799,0.00015,25.25182]
[1780045167285,28.44,73605.85,0.3,0.26807,0.00015,25.25563]
[1780045167392,28.44,73605.85,0.3,0.26807,0.00015,25.25563]
[1780045173630,28.44,73606.655,0.3,0.2682,0.00015,25.25976]
[1780045178640,28.45,73605.3775,0.3,0.26802,0.00015,25.25117]
[1780045181258,28.45,73605.17,0.3,0.268,0.00015,25.25005]
[1780045186805,28.45,73604.4725,0.3,0.26793,0.00015,25.24627]
[1780045192656,28.46,73603.385,0.3,0.2678,0.00015,25.23969]
[1780045194201,28.46,73603.385,0.3,0.2678,0.00015,25.23996]
[1780045200176,28.46,73604.835,0.3,0.26804,0.00015,25.25184]
[1780045205211,28.46,73615.3975,0.3,0.26961,0.00015,25.32948]
[1780045205992,28.46,73615.3975,0.3,0.26961,0.00015,25.32948]
[1780045206218,28.45,73615.3975,0.3,0.2696,0.00015,25.32893]
[1780045211675,28.45,73616.0075,0.3,0.26965,0.00015,25.33179]
[1780045212481,28.45,73616.0075,0.3,0.26965,0.00015,25.33179]
[1780045217682,28.45,73614.5,0.3,0.2694,0.00015,25.31925]
[1780045217793,28.45,73614.5,0.3,0.2694,0.00015,25.31925]
[1780045217894,28.45,73614.5,0.3,0.2694,0.00015,25.31912]
[1780045223345,28.38,73614.18,0.3,0.26887,0.00015,25.29428]
[1780045228469,28.31,73613.52,0.3,0.2682,0.00015,25.26207]
[1780045234423,28.19,73614.145,0.3,0.26736,0.00015,25.22038]
[1780045239458,28.11,73614.1725,0.3,0.26679,0.00015,25.19298]
[1780045244493,28.05,73614.375,0.3,0.26636,0.00015,25.17296]
[1780045249528,28.01,73613.08,0.3,0.26584,0.00015,25.14749]
[1780045250359,28.01,73613.08,0.3,0.26584,0.00015,25.14749]
[1780045250525,28.01,73613.08,0.3,0.26584,0.00015,25.14749]
[1780045250535,28.01,73613.08,0.3,0.26583,0.00015,25.14714]
[1780045255570,28.0,73612.195,0.3,0.26566,0.00015,25.13852]
[1780045260606,28.0,73610.5775,0.3,0.26538,0.00015,25.12434]
[1780045261175,28.0,73610.5775,0.3,0.26538,0.00015,25.12434]
[1780045261579,28.0,73610.5775,0.3,0.26538,0.00015,25.12434]
[1780045265641,27.96,73599.35,0.3,0.26341,0.00015,25.02544]
[1780045270676,27.94,73602.275,0.3,0.26367,0.00015,25.03938]
[1780045273424,27.94,73602.675,0.3,0.26372,0.00015,25.04192]
[1780045278732,27.93,73601.91,0.3,0.26352,0.00015,25.03163]
[1780045283748,27.92,73603.1625,0.3,0.26368,0.00015,25.03978]
[1780045288753,27.92,73599.8525,0.3,0.26314,0.00015,25.01272]
[1780045293758,27.92,73600.78,0.3,0.26324,0.00015,25.0154]
[1780045294909,27.91,73601.21,0.3,0.2633,0.00015,25.01845]
[1780045300765,27.91,73601.5425,0.3,0.26331,0.00015,25.01935]
[1780045301766,27.91,73601.5425,0.3,0.26331,0.00015,25.01935]
[1780045303481,27.91,73601.815,0.3,0.26334,0.00015,25.02089]
[1780045309068,27.9,73603.2925,0.3,0.26353,0.00015,25.03061]
[1780045311823,27.9,73602.255,0.3,0.26336,0.00015,25.02172]
[1780045316814,27.9,73604.4825,0.3,0.26367,0.00015,25.03751]
[1780045322041,27.89,73607.1975,0.3,0.26404,0.00015,25.05666]
[1780045327077,27.89,73606.3175,0.3,0.26388,0.00015,25.04834]
[1780045330619,27.89,73606.9475,0.3,0.26396,0.00015,25.0526]
[1780045330684,27.89,73606.9475,0.3,0.26395,0.00015,25.05229]
[1780045335800,27.88,73607.615,0.3,0.26402,0.00015,25.05577]
[1780045340805,27.88,73607.995,0.3,0.26404,0.00015,25.05703]
[1780045342358,27.88,73607.995,0.3,0.26404,0.00015,25.05669]
[1780045347369,27.87,73607.94,0.3,0.264,0.00015,25.05492]
[1780045353362,27.87,73614.515,0.3,0.26494,0.00015,25.10013]
[1780045355791,27.86,73615.185,0.3,0.26502,0.00015,25.10455]
[1780045355800,27.86,73615.185,0.3,0.26502,0.00015,25.10417]
[1780045356853,27.86,73615.185,0.3,0.26501,0.00015,25.10381]
[1780045362426,27.86,73618.6325,0.3,0.2655,0.00015,25.12858]
[1780045368384,27.8,73619.285,0.3,0.26514,0.00015,25.11148]
[1780045371454,27.78,73618.7675,0.3,0.26494,0.00015,25.10173]
[1780045371836,27.77,73621.0375,0.3,0.26523,0.00015,25.11642]
[1780045377447,27.77,73625.04,0.3,0.26582,0.00015,25.14616]
[1780045378839,27.77,73625.04,0.3,0.26582,0.00015,25.14616]
[1780045379509,27.77,73625.28,0.3,0.26585,0.00015,25.14781]
[1780045380908,27.77,73625.0225,0.3,0.2658,0.00015,25.14535]
[1780045382671,27.77,73625.0225,0.3,0.2658,0.00015,25.14513]
[1780045384198,27.77,73628.1625,0.3,0.26627,0.00015,25.16891]
[1780045386238,27.77,73628.065,0.3,0.26625,0.00015,25.16767]
[1780045391545,27.76,73630.41,0.3,0.26658,0.00015,25.18432]
[1780045396861,27.76,73631.675,0.3,0.26675,0.00015,25.19287]
[1780045402232,27.76,73631.6225,0.3,0.26672,0.00015,25.19125]
[1780045407351,27.75,73632.215,0.3,0.26678,0.00015,25.19459]
[1780045410740,27.75,73632.81,0.3,0.26686,0.00015,25.19844]
[1780045410889,27.75,73632.88,0.3,0.26686,0.00015,25.19874]
[1780045411267,27.75,73632.88,0.3,0.26686,0.00015,25.19874]
[1780045411504,27.75,73632.88,0.3,0.26686,0.00015,25.19874]
[1780045411588,27.75,73632.88,0.3,0.26686,0.00015,25.19874]
[1780045411609,27.75,73632.88,0.3,0.26686,0.00015,25.19874]
[1780045411685,27.75,73632.88,0.3,0.26684,0.00015,25.19545]
[1780045413699,27.75,73647.8575,0.3,0.26915,0.00016,25.30996]
[1780045414749,27.75,73647.8575,0.3,0.26915,0.00016,25.30996]
[1780045415316,27.75,73651.915,0.3,0.26977,0.00016,25.34069]
[1780045419416,27.74,73653.1675,0.3,0.26994,0.00016,25.34912]
[1780045424776,27.74,73653.3125,0.3,0.26993,0.00016,25.34855]
[1780045429811,27.73,73653.0675,0.3,0.26986,0.00016,25.34529]
[1780045434846,27.73,73655.3525,0.3,0.27018,0.00016,25.36135]
[1780045439881,27.73,73656.755,0.3,0.27037,0.00016,25.37061]
[1780045444916,27.72,73657.6925,0.3,0.27049,0.00016,25.37628]
[1780045448747,27.72,73657.9425,0.3,0.27051,0.00016,25.3773]
[1780045453925,27.71,73657.7525,0.3,0.27044,0.00016,25.37406]
[1780045460932,27.71,73658.2125,0.3,0.27047,0.00016,25.37551]
[1780045461908,27.71,73658.2125,0.3,0.27047,0.00016,25.37551]
[1780045463056,27.71,73658.2125,0.3,0.27045,0.00016,25.37498]
[1780045463151,27.71,73658.2125,0.3,0.27045,0.00016,25.37498]
[1780045464298,27.71,73656.475,0.3,0.27018,0.00016,25.36143]
[1780045466736,27.71,73648.1775,0.3,0.26888,0.00016,25.29731]
[1780045466822,27.7,73648.1775,0.3,0.26887,0.00016,25.2971]
[1780045472944,27.7,73642.385,0.3,0.26794,0.00016,25.24896]
[1780045478068,27.7,73639.4875,0.3,0.26749,0.00015,25.2264]
[1780045478378,27.7,73639.4875,0.3,0.26749,0.00015,25.2264]
[1780045481106,27.7,73632.8525,0.3,0.26646,0.00015,25.17501]
[1780045482931,27.7,73632.8525,0.3,0.26646,0.00015,25.17498]
[1780045488223,27.7,73641.5225,0.3,0.2678,0.00016,25.24178]
[1780045493258,27.7,73642.435,0.3,0.26794,0.00016,25.24875]
[1780045496971,27.7,73632.2,0.3,0.26636,0.00015,25.16983]
[1780045498754,27.7,73632.2,0.3,0.26636,0.00015,25.16984]
[1780045498805,27.7,73632.2,0.3,0.26636,0.00015,25.16984]
[1780045499761,27.7,73632.2,0.3,0.26636,0.00015,25.16987]
[1780045499907,27.7,73632.2,0.3,0.26636,0.00015,25.16987]
[1780045499974,27.7,73628.95,0.3,0.26585,0.00015,25.14471]
[1780045500626,27.7,73628.95,0.3,0.26585,0.00015,25.14471]
[1780045501674,27.7,73628.95,0.3,0.26585,0.00015,25.14466]
[1780045501749,27.7,73628.95,0.3,0.26585,0.00015,25.14467]
[1780045507041,27.7,73628.63,0.3,0.26579,0.00015,25.14168]
[1780045511651,27.7,73631.25,0.3,0.26619,0.00015,25.16131]
[1780045511752,27.7,73631.25,0.3,0.26618,0.00015,25.16111]
[1780045517991,27.7,73638.37,0.3,0.26726,0.00015,25.21515]
[1780045519431,27.7,73638.37,0.3,0.26726,0.00015,25.21498]
[1780045520500,27.69,73638.37,0.3,0.26725,0.00015,25.2148]
[1780045526495,27.69,73643.2,0.3,0.26797,0.00016,25.25062]
[1780045527087,27.69,73643.2,0.3,0.26797,0.00016,25.25062]
[1780045528843,27.69,73643.2,0.3,0.26797,0.00016,25.25041]
[1780045528974,27.69,73643.2,0.3,0.26797,0.00016,25.25041]
[1780045531076,27.69,73644.8725,0.3,0.26822,0.00016,25.26275]
[1780045533134,27.69,73649.3025,0.3,0.26888,0.00016,25.29334]
[1780045534280,27.69,73649.3025,0.3,0.26887,0.00016,25.29314]
[1780045534551,27.69,73649.3025,0.3,0.26887,0.00016,25.29294]
[1780045539586,27.68,73657.11,0.3,0.27006,0.00016,25.35175]
[1780045544745,27.68,73656.91,0.3,0.27001,0.00016,25.34931]
[1780045544833,27.68,73656.91,0.3,0.27001,0.00016,25.34909]
[1780045546614,27.68,73656.5975,0.3,0.26995,0.00016,25.34646]
[1780045549675,27.68,73655.7325,0.3,0.2698,0.00016,25.33913]
[1780045555698,27.67,73661.275,0.3,0.27063,0.00016,25.37977]
[1780045560733,27.67,73660.15,0.3,0.27043,0.00016,25.36987]
[1780045565526,27.67,73659.785,0.3,0.27035,0.00016,25.36606]
[1780045570803,27.66,73660.1375,0.3,0.27037,0.00016,25.36725]
[1780045575839,27.66,73660.145,0.3,0.27034,0.00016,25.36606]
[1780045578239,27.66,73659.9675,0.3,0.27031,0.00016,25.36421]
[1780045578861,27.66,73659.9675,0.3,0.2703,0.00016,25.36397]
[1780045583905,27.65,73663.54,0.3,0.27083,0.00016,25.39003]
[1780045584656,27.65,73663.54,0.3,0.27083,0.00016,25.39003]
[1780045589765,27.65,73668.8225,0.3,0.27162,0.00016,25.42873]
[1780045594813,27.64,73669.6975,0.3,0.2717,0.00016,25.43058]
[1780045599367,27.64,73673.7675,0.3,0.2723,0.00016,25.45981]
[1780045603423,27.63,73673.885,0.3,0.27229,0.00016,25.45922]
[1780045607107,27.63,73673.9275,0.3,0.27226,0.00016,25.45808]
[1780045608074,27.63,73673.9275,0.3,0.27225,0.00016,25.4577]
[1780045613093,27.62,73676.045,0.3,0.27254,0.00016,25.47192]
[1780045616383,27.62,73675.8075,0.3,0.27248,0.00016,25.46895]
[1780045616385,27.62,73675.8075,0.3,0.27248,0.00016,25.46895]
[1780045618596,27.62,73675.6375,0.3,0.27244,0.00016,25.46688]
[1780045619909,27.62,73675.6375,0.3,0.27243,0.00016,25.46649]
[1780045620641,27.62,73675.6375,0.3,0.27242,0.00016,25.46611]
[1780045620642,27.62,73675.6375,0.3,0.27242,0.00016,25.46611]
[1780045620658,27.62,73675.6375,0.3,0.27242,0.00016,25.46611]
[1780045620773,27.61,73675.6375,0.3,0.27241,0.00016,25.46572]
[1780045626106,27.61,73667.95,0.3,0.27117,0.00016,25.4052]
[1780045630631,27.61,73669.5025,2.8,0.27138,0.00016,25.41571]
[1780045630857,27.61,73669.5025,6.9,0.27138,0.00016,25.41571]
[1780045630862,27.61,73669.5025,6.9,0.27138,0.00016,25.41571]
[1780045635644,27.6,73671.0025,6.9,0.27157,0.00016,25.42507]
[1780045636091,27.6,73671.0025,6.9,0.27156,0.00016,25.42463]
[1780045640119,27.58,73654.55,6.9,0.26881,0.00016,25.28973]
[1780045645728,27.57,73656.04,6.9,0.26901,0.00016,25.29958]
[1780045651380,27.56,73655.7075,6.9,0.26889,0.00016,25.29159]
[1780045654175,27.56,73657.6325,6.9,0.26918,0.00016,25.30575]
[1780045659436,27.56,73658.6625,6.9,0.26929,0.00016,25.31161]
[1780045665701,27.55,73662.0425,6.9,0.26979,0.00016,25.33622]
[1780045671469,27.55,73662.685,6.9,0.26984,0.00016,25.33861]
[1780045676555,27.54,73664.185,6.9,0.27002,0.00016,25.34794]
[1780045681531,27.54,73664.6,6.9,0.27006,0.00016,25.34967]
[1780045681537,27.54,73664.6,6.9,0.27006,0.00016,25.34967]
[1780045686625,27.53,73663.705,6.9,0.26986,0.00016,25.34017]
[1780045691660,27.52,73665.1175,6.9,0.27003,0.00016,25.34878]
[1780045696695,27.52,73665.7975,6.9,0.27009,0.00016,25.35175]
[1780045701709,27.51,73669.4925,6.9,0.27063,0.00016,25.37828]
[1780045701997,27.51,73669.4925,6.9,0.27063,0.00016,25.37828]
[1780045708186,27.5,73671.1475,6.9,0.27083,0.00016,25.38816]
[1780045713814,27.5,73671.58,6.9,0.27083,0.00016,25.38604]
[1780045715029,27.5,73671.58,6.9,0.27083,0.00016,25.38604]
[1780045716499,27.49,73671.0875,6.9,0.27074,0.00016,25.38146]
[1780045717776,27.49,73671.0875,6.9,0.27073,0.00016,25.38104]
[1780045723067,27.49,73674.775,6.9,0.27125,0.00016,25.40692]
[1780045726478,27.48,73676.7825,6.9,0.27153,0.00016,25.42034]
[1780045726735,27.48,73676.7825,6.9,0.27153,0.00016,25.42034]
[1780045726905,27.48,73676.7825,6.9,0.27151,0.00016,25.41984]
[1780045728030,27.48,73676.7825,6.9,0.27151,0.00016,25.41984]
[1780045730277,27.48,73676.795,6.9,0.27149,0.00016,25.41865]
[1780045732001,27.47,73676.795,6.9,0.27148,0.00016,25.41825]
[1780045732002,27.47,73676.795,6.9,0.27148,0.00016,25.41825]
[1780045736236,27.47,73673.1625,6.9,0.27087,0.00016,25.38839]
[1780045736975,27.47,73673.1625,6.9,0.27086,0.00016,25.38801]
[1780045737846,27.47,73673.1625,6.9,0.27086,0.00016,25.38801]
[1780045742453,27.46,73672.655,6.9,0.27073,0.00016,25.38186]
[1780045742458,27.46,73672.655,6.9,0.27073,0.00016,25.38186]
[1780045742460,27.46,73672.655,6.9,0.27073,0.00016,25.38186]
[1780045743021,27.46,73672.655,6.9,0.27072,0.00016,25.3814]
[1780045748066,27.45,73676.75,6.9,0.27133,0.00016,25.411]
[1780045753101,27.45,73679.01,6.9,0.27164,0.00016,25.42639]
[1780045758136,27.44,73678.765,6.9,0.27156,0.00016,25.42254]
[1780045763171,27.44,73678.155,6.9,0.27142,0.00016,25.41593]
[1780045768206,27.43,73677.3075,6.9,0.27125,0.00016,25.40746]
[1780045773243,27.43,73685.3925,6.9,0.27246,0.00016,25.4644]
[1780045773624,27.43,73685.3925,6.9,0.27246,0.00016,25.4644]
[1780045773676,27.43,73685.3925,6.9,0.27246,0.00016,25.4644]
[1780045773885,27.43,73685.3925,6.9,0.27246,0.00016,25.4644]
[1780045777026,27.42,73688.545,6.9,0.27293,0.00016,25.48744]
[1780045777075,27.42,73688.545,6.9,0.27293,0.00016,25.48744]
[1780045777161,27.42,73688.545,6.9,0.27292,0.00016,25.48709]
[1780045778368,27.42,73688.955,6.9,0.27298,0.00016,25.48989]
[1780045784262,27.42,73696.19,6.9,0.27408,0.00016,25.54302]
[1780045787175,27.41,73696.805,6.9,0.27416,0.00016,25.54693]
[1780045792270,27.41,73698.155,6.9,0.27432,0.00016,25.55488]
[1780045796255,27.4,73698.9225,6.9,0.27442,0.00016,25.55956]
[1780045797887,27.4,73698.6875,6.9,0.27436,0.00016,25.55698]
[1780045797910,27.4,73698.6875,6.9,0.27436,0.00016,25.55698]
[1780045798799,27.4,73698.6875,6.9,0.27435,0.00016,25.55657]
[1780045802285,27.38,73708.2175,6.9,0.27574,0.00016,25.62335]
[1780045805897,27.38,73707.965,6.9,0.27567,0.00016,25.6201]
[1780045806555,27.38,73707.965,6.9,0.27566,0.00016,25.61965]
[1780045806607,27.38,73707.965,6.9,0.27566,0.00016,25.61965]
[1780045806640,27.38,73707.965,6.9,0.27566,0.00016,25.61965]
[1780045806663,27.38,73707.965,6.9,0.27566,0.00016,25.61965]
[1780045806738,27.38,73707.965,6.9,0.27565,0.00016,25.6192]
[1780045807355,27.38,73707.965,6.9,0.27565,0.00016,25.6192]
[1780045807362,27.38,73707.965,6.9,0.27565,0.00016,25.6192]
[1780045808290,27.38,73711.6025,6.9,0.27622,0.00016,25.64652]
[1780045808386,27.38,73711.6025,6.9,0.27622,0.00016,25.64652]
[1780045810481,27.37,73713.7875,6.9,0.27655,0.00016,25.6624]
[1780045810486,27.37,73713.7875,6.9,0.27655,0.00016,25.6624]
[1780045815617,27.37,73713.7875,6.9,0.2765,0.00016,25.66019]
[1780045815871,27.37,73713.7875,6.9,0.2765,0.00016,25.66019]
[1780045816234,27.37,73713.7875,6.9,0.2765,0.00016,25.66019]
[1780045816299,27.37,73730.1975,6.9,0.27911,0.00016,25.78397]
[1780045816474,27.37,73730.1975,6.9,0.27911,0.00016,25.78397]
[1780045816487,27.37,73730.1975,6.9,0.27911,0.00016,25.78397]
[1780045816550,27.37,73730.1975,6.9,0.27911,0.00016,25.78397]
[1780045816682,27.37,73730.1975,6.9,0.27911,0.00016,25.78397]
[1780045817893,27.36,73730.1975,6.9,0.2791,0.00016,25.78354]
[1780045820829,27.36,73739.525,6.9,0.28057,0.00016,25.85254]
[1780045821153,27.36,73739.525,6.9,0.28057,0.00016,25.85254]
[1780045821557,27.36,73739.525,6.9,0.28056,0.00016,25.85213]
[1780045822277,27.36,73739.525,6.9,0.28056,0.00016,25.85213]
[1780045824890,27.36,73744.9075,6.9,0.2814,0.00016,25.89121]
[1780045830583,27.35,73746.3375,6.9,0.28157,0.00016,25.89935]
[1780045830649,27.35,73746.3375,6.9,0.28156,0.00016,25.89892]
[1780045836100,27.34,73754.8725,6.9,0.28289,0.00016,25.95815]
[1780045836132,27.34,73754.8725,6.9,0.28288,0.00016,25.95773]
[1780045837350,27.34,73759.81,6.9,0.28366,0.00016,25.99414]
[1780045837811,27.34,73759.81,6.9,0.28366,0.00016,25.99414]
[1780045842319,27.34,73760.515,6.9,0.28374,0.00016,25.9979]
[1780045845695,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045845747,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045845819,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045845929,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045846109,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045846226,27.3,73759.645,6.9,0.28336,0.00016,25.98066]
[1780045847441,27.29,73761.43,6.9,0.28356,0.00016,25.99028]
[1780045847523,27.29,73761.43,6.9,0.28356,0.00016,25.99028]
[1780045848313,27.29,73761.43,6.9,0.28356,0.00016,25.99028]
[1780045850387,27.29,73770.1675,6.9,0.28495,0.00016,26.05407]
[1780045850678,27.29,73770.1675,6.9,0.28495,0.00016,26.05407]
[1780045850697,27.29,73770.1675,6.9,0.28495,0.00016,26.05407]
[1780045850824,27.29,73770.1675,6.9,0.28495,0.00016,26.05407]
[1780045850875,27.29,73770.1675,6.9,0.28494,0.00016,26.05367]
[1780045857233,27.29,73772.4675,6.9,0.28532,0.00016,26.07094]
[1780045857392,27.29,73772.4675,6.9,0.28532,0.00016,26.07097]
[1780045858064,27.29,73772.4675,6.9,0.28532,0.00016,26.071]
[1780045859158,27.29,73772.4675,6.9,0.28532,0.00016,26.071]
[1780045865347,27.28,73773.58,6.9,0.28547,0.00016,26.07805]
[1780045867237,27.28,73773.58,6.9,0.28547,0.00016,26.07788]
[1780045873137,27.28,73775.8025,6.9,0.28581,0.00016,26.09324]
[1780045877684,27.28,73781.6925,6.9,0.28674,0.00016,26.13571]
[1780045877692,27.28,73781.6925,6.9,0.28674,0.00016,26.13571]
[1780045877981,27.28,73781.6925,6.9,0.28673,0.00016,26.13548]
[1780045883016,27.28,73783.0325,6.9,0.28695,0.00016,26.14535]
[1780045888051,27.28,73783.545,6.9,0.28703,0.00016,26.14909]
[1780045893086,27.28,73783.6975,6.9,0.28704,0.00016,26.1471]
[1780045898121,27.27,73783.1425,6.9,0.28695,0.00016,26.14298]
[1780045900207,27.27,73783.03,6.9,0.28693,0.00016,26.14215]
[1780045902357,27.27,73783.3125,6.9,0.28697,0.00016,26.14422]
[1780045908191,27.27,73787.095,6.9,0.28758,0.00016,26.17186]
[1780045910466,27.27,73793.3375,6.9,0.2886,0.00016,26.21758]
[1780045911247,27.27,73793.3375,6.9,0.2886,0.00016,26.21758]
[1780045917255,27.27,73787.05,6.9,0.28757,0.00016,26.17108]
[1780045922290,27.27,73787.07,6.9,0.28757,0.00016,26.17107]
[1780045922471,27.27,73787.07,6.9,0.28757,0.00016,26.17107]
[1780045922534,27.27,73787.07,6.9,0.28757,0.00016,26.17107]
[1780045923698,27.27,73787.07,6.9,0.28757,0.00016,26.17104]
[1780045929339,27.27,73778.3525,6.9,0.28615,0.00016,26.10688]
[1780045934376,27.27,73786.325,6.9,0.28745,0.00016,26.16573]
[1780045935359,27.27,73786.325,6.9,0.28745,0.00016,26.16573]
[1780045935495,27.27,73786.325,6.9,0.28745,0.00016,26.16569]
[1780045936576,27.27,73786.325,6.9,0.28745,0.00016,26.16569]
[1780045936864,27.27,73786.325,6.9,0.28745,0.00016,26.16569]
[1780045936947,27.27,73786.325,6.9,0.28745,0.00016,26.16569]
[1780045937310,27.27,73786.325,6.9,0.28745,0.00016,26.16569]
[1780045938409,27.27,73790.9225,6.9,0.28819,0.00016,26.19904]
[1780045938495,27.27,73790.9225,6.9,0.28819,0.00016,26.19904]
[1780045938678,27.27,73790.9225,6.9,0.28819,0.00016,26.19904]
[1780045939053,27.27,73790.9225,6.9,0.28819,0.00016,26.19904]
[1780045939399,27.27,73790.9225,6.9,0.28819,0.00016,26.19904]
[1780045939748,27.27,73790.9225,6.9,0.28818,0.00016,26.19879]
[1780045939815,27.27,73790.9225,6.9,0.28818,0.00016,26.19879]
[1780045940490,27.27,73790.9225,6.9,0.28817,0.00016,26.19853]
[1780045942437,27.27,73820.58,6.9,0.29302,0.00016,26.41417]
[1780045943430,27.27,73820.58,6.9,0.29302,0.00016,26.41417]
[1780045946367,27.27,73823.4525,6.9,0.29347,0.00016,26.43414]
[1780045946431,27.26,73823.4525,6.9,0.29346,0.00016,26.43388]
[1780045949449,27.26,73813.015,6.9,0.29173,0.00016,26.35771]
[1780045954454,27.26,73805.045,6.9,0.29039,0.00016,26.29593]
[1780045955932,27.26,73805.045,6.9,0.29039,0.00016,26.29581]
[1780045956456,27.26,73804.13,6.9,0.29024,0.00016,26.289]
[1780045958209,27.26,73802.86,6.9,0.29003,0.00016,26.2796]
[1780045963463,27.25,73798.3275,6.9,0.28919,0.00016,26.24251]
[1780045968468,27.24,73798.695,6.9,0.28924,0.00016,26.24479]
[1780045972976,27.24,73798.7325,6.9,0.28924,0.00016,26.24469]
[1780045978478,27.24,73797.235,6.9,0.28899,0.00016,26.23323]
[1780045983483,27.24,73798.635,6.9,0.28921,0.00016,26.24309]
[1780045987725,27.24,73800.315,6.9,0.28947,0.00016,26.25503]
[1780045993493,27.24,73797.155,6.9,0.28894,0.00016,26.23135]
[1780045998270,27.24,73796.055,6.9,0.28876,0.00016,26.22299]
[1780046003503,27.24,73796.9025,6.9,0.28889,0.00016,26.22883]
[1780046004915,27.24,73797.5125,6.9,0.28898,0.00016,26.23323]
[1780046005377,27.24,73797.5125,6.9,0.28898,0.00016,26.23323]
[1780046005482,27.24,73797.5125,6.9,0.28898,0.00016,26.23323]
[1780046006507,27.24,73783.97,6.9,0.28677,0.00016,26.13351]
[1780046011512,27.24,73780.7725,6.9,0.28624,0.00016,26.10698]
[1780046016517,27.24,73788.3825,6.9,0.28748,0.00016,26.1633]
[1780046021522,27.24,73792.0775,6.9,0.28808,0.00016,26.19036]
[1780046026527,27.24,73793.7975,6.9,0.28836,0.00016,26.20279]
[1780046031531,27.23,73799.1125,6.9,0.28922,0.00016,26.24147]
[1780046036536,27.23,73790.775,6.9,0.28785,0.00016,26.17994]
[1780046041541,27.23,73782.7275,6.9,0.28654,0.00016,26.12061]
[1780046046546,27.23,73777.3175,6.9,0.28566,0.00016,26.08074]
[1780046051551,27.24,73776.615,6.9,0.28556,0.00016,26.07587]
[1780046052324,27.24,73776.615,6.9,0.28556,0.00016,26.07587]
[1780046054517,27.24,73773.8275,6.9,0.28511,0.00016,26.05533]
[1780046055935,27.24,73772.7475,6.9,0.28494,0.00016,26.0475]
[1780046056219,27.24,73772.7475,6.9,0.28494,0.00016,26.0475]
[1780046061562,27.24,73776.185,6.9,0.28551,0.00016,26.07366]
[1780046066567,27.24,73776.2025,6.9,0.28552,0.00016,26.07413]
[1780046071572,27.24,73776.2775,6.9,0.28552,0.00016,26.07197]
[1780046076577,27.24,73777.6875,6.9,0.28576,0.00016,26.08274]
[1780046081582,27.24,73777.245,6.9,0.28569,0.00016,26.07976]
[1780046086587,27.24,73773.1375,6.9,0.28504,0.00016,26.04966]
[1780046092488,27.25,73772.51,6.9,0.28495,0.00016,26.04555]
[1780046097523,27.25,73772.6225,6.9,0.28498,0.00016,26.04686]
[1780046102558,27.25,73772.74,6.9,0.285,0.00016,26.04819]
[1780046107592,27.25,73770.1075,6.9,0.28459,0.00016,26.02916]
[1780046112613,27.25,73770.0375,6.9,0.28459,0.00016,26.02925]
[1780046117618,27.25,73762.275,6.9,0.28335,0.00016,25.97203]
[1780046122624,27.26,73765.3725,6.9,0.28387,0.00016,25.99587]
[1780046127629,27.26,73766.005,6.9,0.28399,0.00016,26.00127]
[1780046132634,27.26,73771.3475,6.9,0.28485,0.00016,26.03847]
[1780046134865,27.26,73771.695,6.9,0.28491,0.00016,26.04123]
[1780046135638,27.26,73772.0,6.9,0.28496,0.00016,26.0435]
[1780046140643,27.26,73772.8875,6.9,0.2851,0.00016,26.05008]
[1780046141689,27.26,73772.0775,6.9,0.28497,0.00016,26.04406]
[1780046144897,27.26,73772.9175,6.9,0.2851,0.00016,26.05027]
[1780046144980,27.26,73772.9175,6.9,0.2851,0.00016,26.05027]
[1780046145209,27.26,73772.9175,6.9,0.2851,0.00016,26.05027]
[1780046145951,27.26,73772.5425,6.9,0.28504,0.00016,26.04747]
[1780046151552,27.26,73779.6275,6.9,0.28619,0.00016,26.0997]
[1780046156146,27.26,73780.035,6.9,0.28625,0.00016,26.10242]
[1780046156661,27.26,73780.02,6.9,0.28625,0.00016,26.10235]
[1780046161666,27.26,73779.8975,6.9,0.28623,0.00016,26.10162]
[1780046166670,27.26,73779.305,6.9,0.28614,0.00016,26.09742]
[1780046171675,27.26,73780.08,6.9,0.28627,0.00016,26.10331]
[1780046173070,27.26,73780.2925,6.9,0.2863,0.00016,26.10491]
[1780046173106,27.26,73780.2925,6.9,0.2863,0.00016,26.10491]
[1780046175679,27.26,73792.5175,6.9,0.28829,0.00016,26.19497]
[1780046180684,27.26,73797.375,6.9,0.28908,0.00016,26.23022]
[1780046185689,27.26,73795.7175,6.9,0.2888,0.00016,26.2177]
[1780046190694,27.26,73799.57,6.9,0.28942,0.00016,26.24555]
[1780046192649,27.26,73800.41,6.9,0.28954,0.00016,26.24854]
[1780046192912,27.26,73801.6525,6.9,0.28974,0.00016,26.25752]
[1780046193297,27.26,73801.6525,6.9,0.28974,0.00016,26.25752]
[1780046198702,27.25,73800.73,6.9,0.28957,0.00016,26.25008]
[1780046203707,27.25,73802.8925,6.9,0.28991,0.00016,26.26534]
[1780046204892,27.25,73802.5325,6.9,0.28985,0.00016,26.2626]
[1780046209312,27.25,73805.97,6.9,0.2904,0.00016,26.28717]
[1780046213786,27.25,73807.1725,6.9,0.29058,0.00016,26.29528]
[1780046215318,27.25,73807.755,6.9,0.29067,0.00016,26.29938]
[1780046215516,27.25,73807.755,6.9,0.29067,0.00016,26.29938]
[1780046220724,27.24,73807.985,6.9,0.29069,0.00016,26.30019]
[1780046225013,27.24,73809.6825,6.9,0.29095,0.00016,26.31195]
[1780046225026,27.24,73809.6825,6.9,0.29095,0.00016,26.31195]
[1780046225371,27.24,73809.6825,6.9,0.29095,0.00016,26.31195]
[1780046230737,27.24,73798.18,6.9,0.28906,0.00016,26.22751]
[1780046234655,27.24,73793.525,6.9,0.28829,0.00016,26.193]
[1780046239744,27.24,73792.51,6.9,0.28812,0.00016,26.18531]
[1780046244749,27.24,73803.0825,6.9,0.28984,0.00016,26.2625]
[1780046249754,27.24,73803.34,6.9,0.28987,0.00016,26.26385]
[1780046255760,27.23,73802.45,6.9,0.28969,0.00016,26.25368]
[1780046261678,27.23,73801.125,6.9,0.28946,0.00016,26.24341]
[1780046266714,27.23,73805.515,6.9,0.29017,0.00016,26.27493]
[1780046267191,27.23,73805.515,6.9,0.29017,0.00016,26.27493]
[1780046272777,27.23,73805.145,6.9,0.29009,0.00016,26.27152]
[1780046278783,27.23,73804.885,6.9,0.29003,0.00016,26.26895]
[1780046283788,27.22,73804.2975,6.9,0.28992,0.00016,26.26411]
[1780046288793,27.22,73807.19,6.9,0.29038,0.00016,26.28467]
[1780046293798,27.22,73805.96,6.9,0.29017,0.00016,26.27508]
[1780046296434,27.22,73805.44,6.9,0.29008,0.00016,26.27106]
[1780046301743,27.22,73801.72,6.9,0.28946,0.00016,26.24333]
[1780046306811,27.22,73789.25,6.9,0.28742,0.00016,26.15158]
[1780046311816,27.22,73787.8725,6.9,0.28717,0.00016,26.13839]
[1780046313671,27.22,73788.895,6.9,0.28734,0.00016,26.14594]
[1780046318872,27.22,73790.495,6.9,0.2876,0.00016,26.15772]
[1780046321909,27.22,73792.8225,6.9,0.28798,0.00016,26.17482]
[1780046323001,27.22,73792.62,6.9,0.28795,0.00016,26.17331]
[1780046324786,27.22,73792.635,6.9,0.28795,0.00016,26.1734]
[1780046329883,27.22,73792.3725,6.9,0.2879,0.00016,26.17131]
[1780046331211,27.22,73792.4825,6.9,0.28792,0.00016,26.1721]
[1780046336890,27.22,73792.5775,6.9,0.28793,0.00016,26.17267]
[1780046341895,27.22,73791.6775,6.9,0.28778,0.00016,26.16595]
[1780046346900,27.22,73800.0375,6.9,0.28914,0.00016,26.22713]
[1780046351905,27.21,73800.2425,6.9,0.28917,0.00016,26.2283]
[1780046354750,27.21,73800.4475,6.9,0.2892,0.00016,26.22965]
[1780046355810,27.21,73800.64,6.9,0.28923,0.00016,26.23099]
[1780046360914,27.21,73804.6525,6.9,0.28987,0.00016,26.25981]
[1780046364228,27.21,73805.8025,6.9,0.29005,0.00016,26.26791]
[1780046369378,27.21,73805.94,6.9,0.29006,0.00016,26.26839]
[1780046369798,27.21,73805.94,6.9,0.29006,0.00016,26.26839]
[1780046370369,27.21,73805.94,6.9,0.29006,0.00016,26.26829]
[1780046375929,27.21,73811.12,6.9,0.29088,0.00016,26.30228]
[1780046380210,27.2,73810.7225,6.9,0.2908,0.00016,26.29883]
[1780046385939,27.2,73808.59,6.9,0.29043,0.00016,26.28253]
[1780046390944,27.2,73809.0875,6.9,0.2905,0.00016,26.28559]
[1780046395949,27.2,73807.4925,6.9,0.29022,0.00016,26.27336]
[1780046400954,27.2,73807.1325,6.9,0.29015,0.00016,26.27021]
[1780046405959,27.2,73807.2675,6.9,0.29016,0.00016,26.27067]
[1780046410964,27.19,73806.945,6.9,0.2901,0.00016,26.26779]
[1780046415969,27.19,73807.18,6.9,0.29012,0.00016,26.26902]
[1780046420974,27.19,73805.08,6.9,0.28977,0.00016,26.25315]
[1780046421294,27.19,73805.08,6.9,0.28977,0.00016,26.25315]
[1780046421600,27.19,73805.08,6.9,0.28977,0.00016,26.25315]
[1780046423982,27.19,73794.3625,6.9,0.28801,0.00016,26.17423]
[1780046426193,27.19,73793.725,6.9,0.2879,0.00016,26.16951]
[1780046428034,27.19,73798.4225,6.9,0.28867,0.00016,26.20405]
[1780046428828,27.19,73798.4225,6.9,0.28867,0.00016,26.20405]
[1780046428923,27.19,73798.4225,6.9,0.28867,0.00016,26.20405]
[1780046429025,27.19,73806.24,6.9,0.28995,0.00016,26.26134]
[1780046429056,27.19,73806.24,6.9,0.28995,0.00016,26.26134]
[1780046429294,27.19,73806.24,6.9,0.28995,0.00016,26.26134]
[1780046429975,27.19,73806.24,6.9,0.28995,0.00016,26.2613]
[1780046430989,27.19,73816.8575,6.9,0.29169,0.00016,26.33874]
[1780046435544,27.19,73817.72,6.9,0.29181,0.00016,26.3416]
[1780046435596,27.19,73817.72,6.9,0.29181,0.00016,26.3416]
[1780046436825,27.19,73817.72,6.9,0.29181,0.00016,26.34159]
[1780046441956,27.19,73812.7325,6.9,0.29099,0.00016,26.30531]
[1780046446991,27.19,73811.505,6.9,0.29079,0.00016,26.29648]
[1780046452011,27.19,73810.7175,6.9,0.29066,0.00016,26.29088]
[1780046454538,27.19,73812.4425,6.9,0.29095,0.00016,26.30352]
[1780046457972,27.19,73820.155,6.9,0.29222,0.00016,26.35965]
[1780046458984,27.19,73820.155,6.9,0.29222,0.00016,26.35961]
[1780046464023,27.19,73820.3825,6.9,0.29225,0.00016,26.36106]
[1780046469028,27.19,73821.9,6.9,0.29249,0.00016,26.3719]
[1780046474033,27.19,73822.56,6.9,0.2926,0.00016,26.37647]
[1780046477951,27.19,73822.835,6.9,0.29264,0.00016,26.37831]
[1780046483042,27.19,73822.985,6.9,0.29266,0.00016,26.3791]
[1780046487570,27.18,73823.5725,6.9,0.29275,0.00016,26.38316]
[1780046490795,27.18,73815.165,6.9,0.29136,0.00016,26.32195]
[1780046493215,27.18,73813.2725,6.9,0.29103,0.00016,26.30513]
[1780046497341,27.18,73816.2625,6.9,0.29153,0.00016,26.32697]
[1780046503066,27.18,73813.385,6.9,0.29106,0.00016,26.30605]
[1780046508071,27.19,73811.69,6.9,0.29078,0.00016,26.29381]
[1780046513076,27.19,73811.7275,6.9,0.29079,0.00016,26.29422]
[1780046516975,27.19,73811.675,6.9,0.29078,0.00016,26.29392]
[1780046518731,27.19,73811.505,6.9,0.29076,0.00016,26.29273]
[1780046524087,27.19,73809.9125,6.9,0.2905,0.00016,26.28131]
[1780046532095,27.19,73810.5375,6.9,0.29061,0.00016,26.28617]
[1780046537100,27.19,73810.3525,6.9,0.29058,0.00016,26.28499]
[1780046541062,27.19,73810.4975,6.9,0.29061,0.00016,26.28615]
[1780046541168,27.19,73810.2625,6.9,0.29057,0.00016,26.28447]
[1780046543244,27.19,73802.93,6.9,0.28937,0.00016,26.23095]
[1780046544555,27.19,73801.2825,6.9,0.2891,0.00016,26.21895]
[1780046551114,27.19,73797.435,6.9,0.28848,0.00016,26.18842]
[1780046554029,27.19,73796.8925,6.9,0.28839,0.00016,26.18468]
[1780046559128,27.19,73803.8625,6.9,0.28955,0.00016,26.23642]
[1780046560999,27.2,73803.84,6.9,0.28955,0.00016,26.23634]
[1780046565608,27.2,73804.435,6.9,0.28965,0.00016,26.24106]
[1780046565842,27.2,73804.435,6.9,0.28965,0.00016,26.24106]
[1780046571140,27.2,73803.59,6.9,0.28952,0.00016,26.23535]
[1780046576145,27.2,73802.54,6.9,0.28936,0.00016,26.22802]
[1780046581150,27.2,73801.7775,6.9,0.28925,0.00016,26.22287]
[1780046587156,27.2,73801.8875,6.9,0.28928,0.00016,26.22419]
[1780046587969,27.2,73801.8875,6.9,0.28928,0.00016,26.22419]
[1780046593442,27.2,73801.67,6.9,0.28925,0.00016,26.22313]
[1780046597986,27.2,73801.7775,6.9,0.28928,0.00016,26.22426]
[1780046603172,27.21,73802.66,6.9,0.28943,0.00016,26.23119]
[1780046609167,27.21,73802.665,6.9,0.28945,0.00016,26.23169]
[1780046614183,27.21,73802.025,6.9,0.28933,0.00016,26.22433]
[1780046619188,27.21,73798.525,6.9,0.28877,0.00016,26.19916]
[1780046624193,27.21,73798.715,6.9,0.28882,0.00016,26.20107]
[1780046625772,27.21,73798.715,6.9,0.28882,0.00016,26.20117]
[1780046631200,27.21,73800.3225,6.9,0.28909,0.00016,26.21355]
[1780046636205,27.22,73800.2075,6.9,0.28909,0.00016,26.21316]
[1780046641210,27.22,73799.065,6.9,0.28891,0.00016,26.20523]
[1780046646215,27.22,73799.82,6.9,0.28904,0.00016,26.21123]
[1780046651220,27.22,73797.8975,6.9,0.28874,0.00016,26.19763]
[1780046656225,27.22,73800.02,6.9,0.2891,0.00016,26.21364]
[1780046661230,27.22,73801.15,6.9,0.28929,0.00016,26.22237]
[1780046666235,27.22,73803.045,6.9,0.28961,0.00016,26.23656]
[1780046667883,27.22,73803.64,6.9,0.28971,0.00016,26.24098]
[1780046669881,27.22,73803.755,6.9,0.28973,0.00016,26.24195]
[1780046675244,27.23,73805.545,6.9,0.29002,0.00016,26.25233]
[1780046680249,27.23,73805.2975,6.9,0.28998,0.00016,26.25077]
[1780046686089,27.23,73805.49,6.9,0.29002,0.00016,26.25237]
[1780046689258,27.23,73815.155,6.9,0.29161,0.00016,26.32298]
[1780046689321,27.23,73815.155,6.9,0.29161,0.00016,26.32298]
[1780046692755,27.23,73818.9925,6.9,0.29224,0.00016,26.35075]
[1780046695854,27.23,73819.3875,6.9,0.29229,0.00016,26.35333]
[1780046700808,27.23,73827.045,6.9,0.29354,0.00016,26.40833]
[1780046701047,27.23,73827.045,6.9,0.29354,0.00016,26.40833]
[1780046701206,27.23,73827.045,6.9,0.29354,0.00016,26.40833]
[1780046702369,27.22,73829.4175,6.9,0.29393,0.00016,26.42524]
[1780046702695,27.22,73829.4175,6.9,0.29393,0.00016,26.42524]
[1780046702835,27.22,73829.4175,6.9,0.29393,0.00016,26.42524]
[1780046704284,27.22,73832.9375,6.9,0.29451,0.00017,26.45048]
[1780046704296,27.22,73832.9375,6.9,0.29451,0.00017,26.45048]
[1780046704374,27.22,73832.465,6.9,0.29443,0.00017,26.44695]
[1780046704454,27.22,73832.465,6.9,0.29443,0.00017,26.44695]
[1780046709116,27.22,73833.525,6.9,0.29459,0.00017,26.45405]
[1780046709314,27.22,73833.83,6.9,0.29464,0.00017,26.45611]
[1780046712720,27.22,73833.7,6.9,0.29461,0.00017,26.45502]
[1780046718324,27.22,73832.975,6.9,0.29448,0.00017,26.44952]
[1780046719644,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046719652,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046719739,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046719903,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046720049,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046720082,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046720456,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046720571,27.22,73832.855,6.9,0.29446,0.00017,26.44862]
[1780046721925,27.22,73832.855,6.9,0.29446,0.00017,26.4484]
[1780046722094,27.22,73832.855,6.9,0.29446,0.00017,26.4484]
[1780046722328,27.22,73849.01,6.9,0.29713,0.00017,26.56406]
[1780046727333,27.22,73841.1925,6.9,0.29582,0.00017,26.50752]
[1780046730097,27.22,73841.2825,6.9,0.29583,0.00017,26.50807]
[1780046730177,27.22,73841.2825,6.9,0.29583,0.00017,26.50807]
[1780046731171,27.22,73840.93,6.9,0.29577,0.00017,26.50536]
[1780046731177,27.22,73840.93,6.9,0.29577,0.00017,26.50536]
[1780046731957,27.21,73840.93,6.9,0.29575,0.00017,26.50223]
[1780046734349,27.21,73835.4275,6.9,0.29483,0.00017,26.46254]
[1780046740346,27.21,73834.115,6.9,0.29461,0.00017,26.4528]
[1780046740847,27.21,73834.115,6.9,0.29461,0.00017,26.4528]
[1780046740882,27.21,73834.115,6.9,0.29461,0.00017,26.4528]
[1780046742937,27.21,73835.635,6.9,0.29486,0.00017,26.46364]
[1780046743349,27.21,73837.1775,6.9,0.29511,0.00017,26.47475]
[1780046748354,27.21,73839.5425,6.9,0.29551,0.00017,26.49178]
[1780046753359,27.21,73838.9125,6.9,0.2954,0.00017,26.48728]
[1780046753739,27.21,73838.9125,6.9,0.2954,0.00017,26.48728]
[1780046758943,27.21,73836.975,6.9,0.29508,0.00017,26.47344]
[1780046765283,27.21,73835.1325,6.9,0.29478,0.00017,26.46041]
[1780046770318,27.21,73834.7725,6.9,0.29473,0.00017,26.45799]
[1780046775353,27.22,73834.635,6.9,0.29471,0.00017,26.45718]
[1780046780387,27.22,73835.245,6.9,0.29482,0.00017,26.46173]
[1780046782913,27.22,73835.325,6.9,0.29483,0.00017,26.46236]
[1780046784912,27.22,73829.1275,6.9,0.29381,0.00016,26.4178]
[1780046790397,27.22,73819.945,6.9,0.29231,0.00016,26.35198]
[1780046795402,27.22,73819.755,6.9,0.29228,0.00016,26.34821]
[1780046795787,27.22,73819.755,6.9,0.29228,0.00016,26.34821]
[1780046801408,27.22,73814.52,6.9,0.29144,0.00016,26.31108]
[1780046806412,27.23,73813.96,6.9,0.29137,0.00016,26.30785]
[1780046810626,27.23,73807.6475,6.9,0.29035,0.00016,26.26259]
[1780046816422,27.23,73801.74,6.9,0.28942,0.00016,26.22087]
[1780046819959,27.24,73801.525,6.9,0.28939,0.00016,26.21979]
[1780046820025,27.24,73801.525,6.9,0.28939,0.00016,26.21979]
[1780046820159,27.24,73801.525,6.9,0.28939,0.00016,26.21979]
[1780046821056,27.24,73802.24,6.9,0.28952,0.00016,26.22552]
[1780046821782,27.24,73801.95,6.9,0.28948,0.00016,26.22364]
[1780046822428,27.24,73801.6025,6.9,0.28943,0.00016,26.22126]
[1780046826765,27.24,73792.7375,6.9,0.288,0.00016,26.15694]
[1780046827433,27.24,73798.62,6.9,0.28896,0.00016,26.20025]
[1780046832438,27.24,73800.3225,6.9,0.28925,0.00016,26.21313]
[1780046833831,27.24,73800.3925,6.9,0.28926,0.00016,26.21372]
[1780046834440,27.24,73800.0,6.9,0.2892,0.00016,26.21101]
[1780046839445,27.25,73800.6425,6.9,0.28932,0.00016,26.21654]
[1780046844699,27.25,73801.2875,6.9,0.28944,0.00016,26.22189]
[1780046845451,27.25,73801.4825,6.9,0.28948,0.00016,26.22354]
[1780046849633,27.25,73803.35,6.9,0.28979,0.00016,26.23745]
[1780046855461,27.25,73805.3725,6.9,0.29011,0.00016,26.2494]
[1780046862468,27.25,73806.3475,6.9,0.29028,0.00016,26.25675]
[1780046864305,27.25,73806.3475,6.9,0.29028,0.00016,26.25675]
[1780046864400,27.25,73806.3475,6.9,0.29028,0.00016,26.25681]
[1780046869475,27.25,73806.2025,6.9,0.29027,0.00016,26.25635]
[1780046874480,27.25,73806.5225,6.9,0.29034,0.00016,26.25928]
[1780046877253,27.26,73807.2,6.9,0.29045,0.00016,26.26445]
[1780046882488,27.26,73805.5325,6.9,0.2902,0.00016,26.25301]
[1780046887493,27.26,73807.1525,6.9,0.29048,0.00016,26.26542]
[1780046892498,27.26,73808.9725,6.9,0.29079,0.00016,26.27918]
[1780046898504,27.26,73809.2475,6.9,0.29084,0.00016,26.28174]
[1780046903509,27.26,73809.08,6.9,0.29083,0.00016,26.28098]
[1780046908514,27.27,73812.39,6.9,0.29138,0.00016,26.30546]
[1780046914520,27.27,73813.615,6.9,0.29157,0.00016,26.31165]
[1780046919525,27.27,73813.73,6.9,0.2916,0.00016,26.31279]
[1780046925403,27.27,73813.32,6.9,0.29154,0.00016,26.31018]
[1780046930439,27.27,73812.3175,6.9,0.29138,0.00016,26.30323]
[1780046935541,27.27,73811.64,6.9,0.29128,0.00016,26.29866]
[1780046941516,27.27,73812.3675,6.9,0.29141,0.00016,26.30437]
[1780046946552,27.27,73812.88,6.9,0.2915,0.00016,26.30842]
[1780046951559,27.28,73812.5575,6.9,0.29146,0.00016,26.3064]
[1780046953500,27.28,73812.795,6.9,0.2915,0.00016,26.30819]
[1780046953531,27.28,73812.795,6.9,0.2915,0.00016,26.30819]
[1780046954453,27.28,73813.47,6.9,0.29161,0.00016,26.31315]
[1780046955563,27.28,73823.7425,6.9,0.29329,0.00016,26.38738]
[1780046960568,27.27,73828.72,6.9,0.2941,0.00016,26.42277]
[1780046961260,27.27,73828.72,6.9,0.2941,0.00016,26.42277]
[1780046961954,27.27,73829.2475,6.9,0.29419,0.00016,26.42653]
[1780046961987,27.27,73829.2475,6.9,0.29419,0.00016,26.42653]
[1780046962935,27.27,73830.1725,6.9,0.29434,0.00016,26.43313]
[1780046963118,27.27,73830.1725,6.9,0.29434,0.00016,26.43313]
[1780046963504,27.27,73830.1725,6.9,0.29434,0.00016,26.43313]
[1780046963505,27.27,73830.1725,6.9,0.29434,0.00016,26.43313]
[1780046963947,27.27,73832.3425,6.9,0.29469,0.00016,26.44866]
[1780046964083,27.27,73832.3425,6.9,0.29469,0.00016,26.44866]
[1780046969577,27.27,73839.3575,6.9,0.29584,0.00017,26.49843]
[1780046970401,27.27,73839.3575,6.9,0.29584,0.00017,26.49843]
[1780046972575,27.27,73839.4775,6.9,0.29584,0.00017,26.49604]
[1780046972580,27.27,73839.5475,6.9,0.29585,0.00017,26.49643]
[1780046977585,27.27,73839.33,6.9,0.29581,0.00017,26.49475]
[1780046981361,27.27,73840.08,6.9,0.29593,0.00017,26.50007]
[1780046982729,27.27,73840.0925,6.9,0.29593,0.00017,26.5001]
[1780046983950,27.27,73840.0925,6.9,0.29593,0.00017,26.50007]
[1780046983972,27.27,73840.0925,6.9,0.29593,0.00017,26.50007]
[1780046984916,27.27,73839.7675,6.9,0.29587,0.00017,26.4977]
[1780046990169,27.27,73834.6325,6.9,0.29503,0.00017,26.4609]
[1780046993744,27.27,73833.17,6.9,0.29479,0.00016,26.45046]
[1780046993759,27.27,73833.17,6.9,0.29479,0.00016,26.45046]
[1780046999389,27.27,73829.725,6.9,0.29422,0.00016,26.42583]
[1780047005613,27.27,73829.4725,6.9,0.29419,0.00016,26.42431]
[1780047005865,27.27,73829.4725,6.9,0.29419,0.00016,26.42431]
[1780047012620,27.27,73826.1725,6.9,0.29365,0.00016,26.40098]
[1780047013070,27.27,73826.1725,6.9,0.29365,0.00016,26.40098]
[1780047013628,27.27,73825.4425,6.9,0.29354,0.00016,26.39578]
[1780047014622,27.27,73820.6125,6.9,0.29274,0.00016,26.36091]
[1780047017038,27.27,73822.72,6.9,0.29309,0.00016,26.37614]
[1780047017112,27.27,73822.72,6.9,0.29309,0.00016,26.37614]
[1780047019617,27.27,73830.895,6.9,0.29443,0.00016,26.43499]
[1780047019868,27.27,73834.71,6.9,0.29506,0.00016,26.46232]
[1780047020629,27.27,73834.6375,6.9,0.29505,0.00016,26.4618]
[1780047020654,27.27,73834.6375,6.9,0.29505,0.00016,26.4618]
[1780047022980,27.27,73831.53,6.9,0.29454,0.00016,26.43952]
[1780047023483,27.27,73831.53,6.9,0.29454,0.00016,26.43952]
[1780047023632,27.27,73828.4875,6.9,0.29404,0.00016,26.41768]
[1780047028637,27.27,73826.0625,6.9,0.29363,0.00016,26.40006]
[1780047033642,27.27,73825.6425,6.9,0.29355,0.00016,26.39392]
[1780047038647,27.27,73826.34,6.9,0.29366,0.00016,26.39884]
[1780047043652,27.27,73826.45,6.9,0.29367,0.00016,26.39952]
[1780047048657,27.27,73824.01,6.9,0.29327,0.00016,26.38186]
[1780047049125,27.27,73824.01,6.9,0.29327,0.00016,26.38186]
[1780047049263,27.27,73824.01,6.9,0.29327,0.00016,26.38186]
[1780047049480,27.27,73824.01,6.9,0.29327,0.00016,26.38186]
[1780047049581,27.27,73824.01,6.9,0.29327,0.00016,26.38179]
[1780047049662,27.27,73824.01,6.9,0.29327,0.00016,26.38179]
[1780047050659,27.27,73819.4775,6.9,0.29252,0.00016,26.34905]
[1780047055664,27.27,73817.795,6.9,0.29225,0.00016,26.33702]
[1780047060669,27.27,73817.2075,6.9,0.29216,0.00016,26.33295]
[1780047065673,27.27,73815.725,6.9,0.29192,0.00016,26.3224]
[1780047068979,27.27,73816.255,6.9,0.29201,0.00016,26.32638]
[1780047070369,27.27,73816.255,6.9,0.29201,0.00016,26.32638]
[1780047070939,27.27,73816.17,6.9,0.292,0.00016,26.32585]
[1780047071679,27.27,73815.41,6.9,0.29187,0.00016,26.3203]
[1780047075584,27.27,73808.6925,6.9,0.29077,0.00016,26.27148]
[1780047075673,27.27,73808.6925,6.9,0.29077,0.00016,26.27149]
[1780047080688,27.27,73808.7225,6.9,0.29079,0.00016,26.27218]
[1780047084485,27.28,73808.69,6.9,0.29079,0.00016,26.27222]
[1780047089697,27.28,73808.8525,6.9,0.29083,0.00016,26.27397]
[1780047095596,27.28,73809.44,6.9,0.29092,0.00016,26.2757]
[1780047100631,27.28,73813.905,6.9,0.29166,0.00016,26.30845]
[1780047105666,27.28,73813.8125,6.9,0.29165,0.00016,26.30807]
[1780047110701,27.28,73807.5525,6.9,0.29063,0.00016,26.263]
[1780047115655,27.28,73807.57,6.9,0.29065,0.00016,26.26352]
[1780047115656,27.28,73807.57,6.9,0.29065,0.00016,26.26352]
[1780047115657,27.28,73807.57,6.9,0.29065,0.00016,26.26352]
[1780047115722,27.28,73804.65,6.9,0.29017,0.00016,26.24235]
[1780047120727,27.28,73802.015,6.9,0.28974,0.00016,26.22333]
[1780047123635,27.28,73801.92,6.9,0.28973,0.00016,26.22273]
[1780047125216,27.29,73799.7225,6.9,0.28937,0.00016,26.20679]
[1780047132254,27.29,73798.3825,6.9,0.28917,0.00016,26.19744]
[1780047133769,27.29,73798.2925,6.9,0.28915,0.00016,26.19692]
[1780047139746,27.29,73798.095,6.9,0.28913,0.00016,26.1959]
[1780047142290,27.29,73798.2275,6.9,0.28916,0.00016,26.19694]
[1780047148755,27.29,73798.375,6.9,0.28919,0.00016,26.19856]
[1780047153760,27.29,73793.9875,6.9,0.28847,0.00016,26.16382]
[1780047158765,27.29,73795.3625,6.9,0.2887,0.00016,26.17436]
[1780047163770,27.29,73796.72,6.9,0.28894,0.00016,26.18472]
[1780047169776,27.3,73797.93,6.9,0.28914,0.00016,26.19401]
[1780047171838,27.3,73797.7325,6.9,0.28911,0.00016,26.19271]
[1780047172334,27.3,73797.7325,6.9,0.28911,0.00016,26.19271]
[1780047172442,27.3,73797.7325,6.9,0.28911,0.00016,26.19271]
[1780047172554,27.3,73797.7325,6.9,0.28911,0.00016,26.19271]
[1780047172595,27.3,73797.7325,6.9,0.28911,0.00016,26.19271]
[1780047172784,27.3,73796.0175,6.9,0.28884,0.00016,26.18023]
[1780047173785,27.3,73785.6075,6.9,0.28714,0.00016,26.10384]
[1780047175861,27.3,73785.62,6.9,0.28714,0.00016,26.10406]
[1780047178904,27.3,73785.8275,6.9,0.28718,0.00016,26.10577]
[1780047178908,27.3,73785.8275,6.9,0.28718,0.00016,26.10577]
[1780047178931,27.3,73785.8275,6.9,0.28718,0.00016,26.10577]
[1780047179174,27.3,73785.8275,6.9,0.28718,0.00016,26.10577]
[1780047181289,27.3,73783.01,6.9,0.28673,0.00016,26.08516]
[1780047183017,27.3,73790.7175,6.9,0.28799,0.00016,26.14196]
[1780047183018,27.3,73790.7175,6.9,0.28799,0.00016,26.14196]
[1780047184701,27.3,73791.165,6.9,0.28806,0.00016,26.14527]
[1780047184714,27.3,73791.165,6.9,0.28806,0.00016,26.14529]
[1780047184912,27.3,73791.165,6.9,0.28806,0.00016,26.14529]
[1780047185038,27.3,73791.165,6.9,0.28806,0.00016,26.14529]
[1780047185721,27.3,73791.165,6.9,0.28806,0.00016,26.14529]
[1780047185786,27.3,73791.165,6.9,0.28806,0.00016,26.1454]
[1780047186500,27.3,73791.165,6.9,0.28806,0.00016,26.1454]
[1780047191803,27.3,73798.8325,6.9,0.28931,0.00016,26.20146]
[1780047196808,27.3,73802.23,6.9,0.28986,0.00016,26.22605]
[1780047198659,27.3,73802.5375,6.9,0.28991,0.00016,26.22824]
[1780047198673,27.3,73802.5375,6.9,0.28991,0.00016,26.22824]
[1780047198728,27.3,73802.5375,6.9,0.28991,0.00016,26.22819]
[1780047203815,27.3,73802.6475,6.9,0.28992,0.00016,26.22879]
[1780047207538,27.3,73803.24,6.9,0.29002,0.00016,26.23299]
[1780047208270,27.3,73803.24,6.9,0.29002,0.00016,26.23295]
[1780047212419,27.3,73798.66,6.9,0.28925,0.00016,26.19664]
[1780047217829,27.3,73793.415,6.9,0.28841,0.00016,26.15882]
[1780047222834,27.3,73793.135,6.9,0.28838,0.00016,26.15726]
[1780047227839,27.3,73792.495,6.9,0.28828,0.00016,26.15308]
[1780047233845,27.3,73787.98,6.9,0.28756,0.00016,26.12064]
[1780047238850,27.31,73788.2525,6.9,0.28762,0.00016,26.12331]
[1780047243855,27.31,73786.19,6.9,0.2873,0.00016,26.10884]
[1780047248860,27.31,73786.9425,6.9,0.28744,0.00016,26.11508]
[1780047253865,27.31,73783.54,6.9,0.28691,0.00016,26.09076]
[1780047260756,27.32,73781.435,6.9,0.28659,0.00016,26.07646]
[1780047265792,27.32,73780.6275,6.9,0.28648,0.00016,26.07138]
[1780047270827,27.32,73784.11,6.9,0.28707,0.00016,26.09783]
[1780047275862,27.32,73785.8225,6.9,0.28734,0.00016,26.10806]
[1780047280891,27.33,73786.945,6.9,0.28754,0.00016,26.11697]
[1780047285896,27.33,73787.045,6.9,0.28757,0.00016,26.11835]
[1780047287898,27.33,73798.015,6.9,0.28936,0.00016,26.19882]
[1780047292903,27.33,73799.475,6.9,0.28961,0.00016,26.20975]
[1780047297684,27.33,73799.8625,6.9,0.28968,0.00016,26.21272]
[1780047302641,27.33,73799.335,6.9,0.28959,0.00016,26.20907]
[1780047307918,27.33,73798.34,6.9,0.28944,0.00016,26.20209]
[1780047311519,27.33,73795.1225,6.9,0.28892,0.00016,26.17878]
[1780047316927,27.33,73794.7875,6.9,0.28887,0.00016,26.17676]
[1780047321229,27.34,73791.355,6.9,0.28832,0.00016,26.15193]
[1780047321932,27.34,73791.325,6.9,0.28832,0.00016,26.15172]
[1780047325260,27.34,73789.0325,6.9,0.28794,0.00016,26.13495]
[1780047326941,27.34,73779.355,6.9,0.28637,0.00016,26.06389]
[1780047330169,27.34,73778.3575,6.9,0.28622,0.00016,26.05681]
[1780047331942,27.34,73778.12,6.9,0.28617,0.00016,26.05236]
[1780047336947,27.34,73777.195,6.9,0.28604,0.00016,26.04647]
[1780047342616,27.34,73773.8825,6.9,0.28552,0.00016,26.02303]
[1780047347958,27.35,73770.88,6.9,0.28507,0.00016,26.00217]
[1780047352963,27.35,73766.395,6.9,0.28437,0.00016,25.97019]
[1780047355595,27.35,73765.775,6.9,0.28428,0.00016,25.96611]
[1780047360824,27.36,73768.9675,6.9,0.28483,0.00016,25.99108]
[1780047363974,27.36,73783.875,6.9,0.28727,0.00016,26.10181]
[1780047366370,27.36,73788.9225,6.9,0.28809,0.00016,26.13904]
[1780047366977,27.36,73790.445,6.9,0.28834,0.00016,26.15018]
[1780047371310,27.36,73793.3075,6.9,0.28881,0.00016,26.17102]
[1780047371333,27.36,73793.3075,6.9,0.28881,0.00016,26.17102]
[1780047371556,27.36,73793.3075,6.9,0.28881,0.00016,26.17102]
[1780047372665,27.36,73793.2925,6.9,0.2888,0.00016,26.17089]
[1780047372829,27.36,73793.2925,6.9,0.2888,0.00016,26.17089]
[1780047375701,27.36,73792.0725,6.9,0.2886,0.00016,26.16191]
[1780047376221,27.36,73791.5875,6.9,0.28852,0.00016,26.15835]
[1780047377323,27.36,73791.7925,6.9,0.28856,0.00016,26.15983]
[1780047378264,27.36,73792.045,6.9,0.2886,0.00016,26.16166]
[1780047381212,27.36,73790.815,6.9,0.2884,0.00016,26.15264]
[1780047381992,27.36,73790.68,6.9,0.28838,0.00016,26.15173]
[1780047386997,27.36,73787.885,6.9,0.28793,0.00016,26.13175]
[1780047392002,27.36,73792.5,6.9,0.28867,0.00016,26.16287]
[1780047397008,27.36,73792.075,6.9,0.28861,0.00016,26.16013]
[1780047402015,27.37,73794.415,6.9,0.289,0.00016,26.17755]
[1780047407021,27.37,73793.785,6.9,0.28891,0.00016,26.17323]
[1780047412026,27.37,73791.47,6.9,0.28854,0.00016,26.15662]
[1780047417031,27.37,73797.7625,6.9,0.28957,0.00016,26.20278]
[1780047422037,27.37,73797.6525,6.9,0.28955,0.00016,26.20214]
[1780047427923,27.37,73799.9075,6.9,0.28993,0.00016,26.21871]
[1780047432958,27.37,73798.22,6.9,0.28965,0.00016,26.20655]
[1780047437993,27.37,73799.075,6.9,0.2898,0.00016,26.21289]
[1780047443029,27.37,73799.2225,6.9,0.28982,0.00016,26.21407]
[1780047448069,27.37,73799.4775,6.9,0.28987,0.00016,26.21602]
[1780047458079,27.37,73799.4875,6.9,0.28985,0.00016,26.21321]
[1780047463084,27.37,73799.3975,6.9,0.28984,0.00016,26.21265]
[1780047468089,27.37,73799.505,6.9,0.28986,0.00016,26.21353]
[1780047472017,27.37,73800.4275,6.9,0.29001,0.00016,26.22029]
[1780047472169,27.37,73800.4275,6.9,0.29001,0.00016,26.2203]
[1780047472802,27.37,73800.4275,6.9,0.29001,0.00016,26.2203]
[1780047473037,27.37,73800.4275,6.9,0.29001,0.00016,26.2203]
[1780047478099,27.37,73793.495,6.9,0.28889,0.00016,26.17012]
[1780047483105,27.37,73788.4825,6.9,0.28808,0.00016,26.13387]
[1780047488110,27.38,73788.9975,6.9,0.28818,0.00016,26.13809]
[1780047492523,27.38,73788.685,6.9,0.28814,0.00016,26.13617]
[1780047492743,27.38,73788.685,6.9,0.28814,0.00016,26.13617]
[1780047495117,27.38,73787.9525,6.9,0.28802,0.00016,26.13081]
[1780047495778,27.38,73787.9525,6.9,0.28802,0.00016,26.13081]
[1780047501123,27.38,73787.7775,6.9,0.28799,0.00016,26.12956]
[1780047506128,27.38,73788.8125,6.9,0.28816,0.00016,26.13715]
[1780047508249,27.38,73788.41,6.9,0.28809,0.00016,26.13421]
[1780047509131,27.38,73788.2875,6.9,0.28807,0.00016,26.1334]
[1780047514137,27.38,73787.8925,6.9,0.288,0.00016,26.12791]
[1780047519142,27.38,73786.95,6.9,0.28786,0.00016,26.1215]
[1780047524147,27.38,73788.105,6.9,0.28806,0.00016,26.13048]
[1780047529152,27.38,73787.71,6.9,0.28801,0.00016,26.12806]
[1780047535159,27.39,73787.65,6.9,0.28801,0.00016,26.12817]
[1780047540164,27.39,73787.4775,6.9,0.28799,0.00016,26.12737]
[1780047545169,27.39,73787.755,6.9,0.28805,0.00016,26.12985]
[1780047550174,27.39,73787.2975,6.9,0.28799,0.00016,26.12695]
[1780047553415,27.39,73787.4075,6.9,0.28801,0.00016,26.12804]
[1780047559183,27.39,73788.0125,6.9,0.28812,0.00016,26.13298]
[1780047560747,27.39,73786.6475,6.9,0.2879,0.00016,26.12309]
[1780047561185,27.39,73786.795,6.9,0.28793,0.00016,26.12435]
[1780047566190,27.4,73787.265,6.9,0.28803,0.00016,26.12868]
[1780047571195,27.4,73786.425,6.9,0.28789,0.00016,26.12037]
[1780047576200,27.4,73785.785,6.9,0.28781,0.00016,26.1166]
[1780047581205,27.4,73785.605,6.9,0.2878,0.00016,26.11621]
[1780047586210,27.41,73785.555,6.9,0.28782,0.00016,26.11677]
[1780047591215,27.41,73787.4475,6.9,0.28815,0.00016,26.13152]
[1780047596494,27.41,73787.8775,6.9,0.28823,0.00016,26.13549]
[1780047596660,27.41,73787.8775,6.9,0.28823,0.00016,26.13549]
[1780047597017,27.41,73787.8775,6.9,0.28823,0.00016,26.13549]
[1780047597095,27.41,73787.8775,6.9,0.28823,0.00016,26.13549]
[1780047597293,27.41,73787.8775,6.9,0.28824,0.00016,26.13563]
[1780047597876,27.41,73787.8775,6.9,0.28824,0.00016,26.13563]
[1780047598001,27.41,73787.8775,6.9,0.28824,0.00016,26.13563]
[1780047598223,27.41,73795.115,6.9,0.28942,0.00016,26.18853]
[1780047604229,27.41,73795.6175,6.9,0.2895,0.00016,26.19225]
[1780047606803,27.41,73795.6175,6.9,0.2895,0.00016,26.19231]
[1780047611011,27.41,73795.18,6.9,0.28943,0.00016,26.18922]
[1780047616241,27.41,73794.445,6.9,0.28932,0.00016,26.18404]
[1780047619742,27.42,73794.24,6.9,0.28929,0.00016,26.18263]
[1780047619796,27.42,73794.24,6.9,0.28929,0.00016,26.18263]
[1780047625250,27.42,73796.025,6.9,0.28958,0.00016,26.19573]
[1780047629107,27.42,73796.1475,6.9,0.2896,0.00016,26.19664]
[1780047631304,27.42,73796.74,6.9,0.28968,0.00016,26.19796]
[1780047631309,27.42,73796.74,6.9,0.28968,0.00016,26.19796]
[1780047632238,27.42,73796.74,6.9,0.28968,0.00016,26.19796]
[1780047632258,27.42,73796.805,6.9,0.28969,0.00016,26.19845]
[1780047637263,27.42,73797.63,6.9,0.28984,0.00016,26.20493]
[1780047642268,27.42,73797.8375,6.9,0.28988,0.00016,26.20691]
[1780047647273,27.42,73798.85,6.9,0.29006,0.00016,26.2147]
[1780047652278,27.42,73798.3625,6.9,0.28999,0.00016,26.21159]
[1780047657283,27.42,73798.11,6.9,0.28996,0.00016,26.2102]
[1780047662288,27.42,73797.5975,6.9,0.28989,0.00016,26.20692]
[1780047667293,27.43,73796.5325,6.9,0.28972,0.00016,26.19965]
[1780047672298,27.43,73795.2025,6.9,0.28952,0.00016,26.19049]
[1780047677303,27.43,73792.3375,6.9,0.28907,0.00016,26.17019]
[1780047679969,27.43,73791.47,6.9,0.28893,0.00016,26.16413]
[1780047680977,27.43,73791.335,6.9,0.28891,0.00016,26.16328]
[1780047686968,27.43,73790.55,6.9,0.2888,0.00016,26.15822]
[1780047692318,27.44,73793.4825,6.9,0.28928,0.00016,26.17738]
[1780047697323,27.44,73796.46,6.9,0.28978,0.00016,26.19953]
[1780047702328,27.44,73796.385,6.9,0.28977,0.00016,26.19944]
[1780047707284,27.44,73797.5325,6.9,0.28997,0.00016,26.20812]
[1780047707306,27.44,73797.5325,6.9,0.28997,0.00016,26.20821]
[1780047713862,27.44,73798.905,6.9,0.29019,0.00016,26.21813]
[1780047713953,27.44,73798.905,6.9,0.29019,0.00016,26.21811]
[1780047718083,27.44,73799.31,6.9,0.29027,0.00016,26.22133]
[1780047722193,27.44,73797.1025,6.9,0.28991,0.00016,26.20561]
[1780047722348,27.44,73793.6375,6.9,0.28935,0.00016,26.18054]
[1780047722439,27.44,73793.6375,6.9,0.28935,0.00016,26.18054]
[1780047726634,27.44,73789.3925,6.9,0.28867,0.00016,26.14982]
[1780047727353,27.44,73789.355,6.9,0.28866,0.00016,26.14968]
[1780047732358,27.45,73787.105,6.9,0.28831,0.00016,26.13402]
[1780047737364,27.45,73787.4,6.9,0.28838,0.00016,26.13693]
[1780047739976,27.46,73787.8025,6.9,0.28851,0.00016,26.14273]
[1780047740367,27.46,73787.925,6.9,0.28854,0.00016,26.14411]
[1780047745634,27.46,73788.57,6.9,0.28869,0.00016,26.15057]
[1780047746743,27.47,73788.8575,6.9,0.28874,0.00016,26.15275]
[1780047746753,27.47,73788.8575,6.9,0.28874,0.00016,26.15275]
[1780047746767,27.47,73788.8575,6.9,0.28874,0.00016,26.15275]
[1780047746822,27.47,73788.8575,6.9,0.28874,0.00016,26.15275]
[1780047747655,27.47,73788.8575,6.9,0.28875,0.00016,26.15312]
[1780047747689,27.47,73788.8575,6.9,0.28875,0.00016,26.15312]
[1780047747817,27.47,73788.8575,6.9,0.28875,0.00016,26.15312]
[1780047748688,27.47,73786.1475,6.9,0.28831,0.00016,26.13343]
[1780047749376,27.47,73783.5075,6.9,0.28788,0.00016,26.11432]
[1780047749474,27.47,73783.5075,6.9,0.28788,0.00016,26.11432]
[1780047750377,27.47,73782.77,6.9,0.28777,0.00016,26.10901]
[1780047751675,27.47,73783.6175,6.9,0.28789,0.00016,26.11221]
[1780047752419,27.47,73783.125,6.9,0.28781,0.00016,26.10869]
[1780047752433,27.47,73783.125,6.9,0.28781,0.00016,26.10869]
[1780047754419,27.47,73781.05,6.9,0.28751,0.00016,26.09515]
[1780047755108,27.47,73781.05,6.9,0.28751,0.00016,26.09515]
[1780047757068,27.47,73781.1125,6.9,0.28753,0.00016,26.09579]
[1780047757271,27.47,73781.1125,6.9,0.28753,0.00016,26.09597]
[1780047762306,27.48,73781.42,6.9,0.2876,0.00016,26.09908]
[1780047767341,27.48,73779.25,6.9,0.28727,0.00016,26.08411]
[1780047770317,27.48,73778.9375,6.9,0.28723,0.00016,26.0822]
[1780047770394,27.49,73778.9375,6.9,0.28727,0.00016,26.08408]
[1780047775401,27.49,73778.7525,6.9,0.28725,0.00016,26.0832]
[1780047780187,27.49,73778.05,6.9,0.28719,0.00016,26.08012]
[1780047780288,27.5,73778.05,6.9,0.28719,0.00016,26.08022]
[1780047785399,27.5,73775.9775,6.9,0.28688,0.00016,26.0662]
[1780047790177,27.5,73777.65,6.9,0.28718,0.00016,26.07983]
[1780047795421,27.51,73779.09,6.9,0.28745,0.00016,26.09193]
[1780047797291,27.51,73780.5525,6.9,0.28769,0.00016,26.10285]
[1780047797372,27.51,73780.5525,6.9,0.2877,0.00016,26.10309]
[1780047798931,27.51,73782.185,6.9,0.28797,0.00016,26.11506]
[1780047801714,27.51,73782.4625,6.9,0.28802,0.00016,26.11725]
[1780047803429,27.51,73782.6475,6.9,0.28805,0.00016,26.11873]
[1780047804449,27.51,73783.23,6.9,0.28814,0.00016,26.12304]
[1780047809176,27.51,73784.585,6.9,0.28838,0.00016,26.13342]
[1780047814439,27.52,73782.185,6.9,0.28799,0.00016,26.11371]
[1780047819444,27.52,73781.47,6.9,0.28792,0.00016,26.11058]
[1780047824449,27.52,73781.51,6.9,0.28794,0.00016,26.11159]
[1780047829454,27.53,73782.3575,6.9,0.2881,0.00016,26.11847]
[1780047834459,27.53,73782.29,6.9,0.2881,0.00016,26.11865]
[1780047839464,27.53,73782.705,6.9,0.28819,0.00016,26.12234]
[1780047844469,27.53,73782.8625,6.9,0.28823,0.00016,26.12411]
[1780047846488,27.53,73781.3925,6.9,0.28799,0.00016,26.11369]
[1780047847132,27.53,73781.3925,6.9,0.28799,0.00016,26.11369]
[1780047847853,27.54,73780.185,6.9,0.28783,0.00016,26.10634]
[1780047853478,27.55,73781.43,6.9,0.28811,0.00016,26.11877]
[1780047854054,27.55,73781.43,6.9,0.28811,0.00016,26.11877]
[1780047854479,27.55,73781.485,6.9,0.28813,0.00016,26.11947]
[1780047857133,27.55,73781.495,6.9,0.28814,0.00016,26.12015]
[1780047858483,27.55,73781.395,6.9,0.28813,0.00016,26.11967]
[1780047860953,27.56,73781.15,6.9,0.28813,0.00016,26.11928]
[1780047861736,27.56,73780.87,6.9,0.28811,0.00016,26.1185]
[1780047866316,27.56,73780.825,6.9,0.28811,0.00016,26.11842]
[1780047866407,27.57,73780.825,6.9,0.28819,0.00016,26.12202]
[1780047867737,27.58,73780.895,6.9,0.28825,0.00016,26.12456]
[1780047868883,27.59,73781.0375,6.9,0.28832,0.00016,26.12756]
[1780047869479,27.59,73781.0375,6.9,0.28835,0.00016,26.12862]
[1780047870283,27.59,73781.0375,6.9,0.28835,0.00016,26.12862]
[1780047871153,27.59,73781.0375,6.9,0.28837,0.00016,26.12965]
[1780047873872,27.6,73781.0025,6.9,0.28838,0.00016,26.12756]
[1780047875819,27.6,73780.7275,6.9,0.28834,0.00016,26.12577]
[1780047876501,27.6,73780.67,6.9,0.28833,0.00016,26.12555]
[1780047881506,27.6,73780.5575,6.9,0.28834,0.00016,26.12569]
[1780047886511,27.61,73780.5575,6.9,0.28836,0.00016,26.12663]
[1780047888388,27.61,73780.58,6.9,0.28837,0.00016,26.12699]
[1780047888435,27.61,73780.58,6.9,0.28837,0.00016,26.12699]
[1780047889277,27.61,73780.85,6.9,0.28841,0.00016,26.12913]
[1780047890882,27.61,73780.8975,6.9,0.28843,0.00016,26.12985]
[1780047897790,27.61,73780.4325,6.9,0.28839,0.00016,26.12777]
[1780047902873,27.61,73779.005,6.9,0.28818,0.00016,26.11835]
[1780047908533,27.62,73773.935,6.9,0.28739,0.00016,26.08284]
[1780047913538,27.62,73773.325,6.9,0.28732,0.00016,26.07956]
[1780047918543,27.63,73772.32,6.9,0.28718,0.00016,26.07341]
[1780047923548,27.63,73771.78,6.9,0.28712,0.00016,26.07064]
[1780047929554,27.63,73771.7475,6.9,0.28715,0.00016,26.07181]
[1780047934560,27.64,73769.17,6.9,0.28675,0.00016,26.05118]
[1780047939564,27.64,73766.94,6.9,0.28642,0.00016,26.03617]
[1780047943042,27.65,73764.345,6.9,0.28602,0.00016,26.01806]
[1780047948113,27.65,73758.1075,6.9,0.28505,0.00016,25.97401]
[1780047950757,27.65,73757.32,6.9,0.28495,0.00016,25.96921]
[1780047951576,27.65,73761.08,6.9,0.28556,0.00016,25.99685]
[1780047954378,27.65,73764.46,6.9,0.2861,0.00016,26.02174]
[1780047958564,27.66,73766.2825,6.9,0.2864,0.00016,26.03538]
[1780047958909,27.66,73766.2825,6.9,0.28641,0.00016,26.03545]
[1780047959314,27.66,73766.2825,6.9,0.28641,0.00016,26.03545]
[1780047962234,27.66,73769.255,6.9,0.28689,0.00016,26.05729]
[1780047962587,27.66,73769.4225,6.9,0.28692,0.00016,26.05875]
[1780047963622,27.66,73768.5075,6.9,0.28678,0.00016,26.05233]
[1780047964589,27.66,73768.85,6.9,0.28684,0.00016,26.05488]
[1780047968491,27.66,73771.585,6.9,0.28729,0.00016,26.07528]
[1780047968519,27.66,73771.585,6.9,0.28729,0.00016,26.07528]
[1780047968593,27.66,73771.655,6.9,0.2873,0.00016,26.07583]
[1780047969516,27.66,73771.655,6.9,0.2873,0.00016,26.07583]
[1780047970166,27.66,73771.58,6.9,0.28729,0.00016,26.07541]
[1780047972631,27.66,73772.21,6.9,0.2874,0.00016,26.08036]
[1780047973283,27.66,73772.21,6.9,0.2874,0.00016,26.08036]
[1780047974257,27.66,73772.2875,6.9,0.28742,0.00016,26.08104]
[1780047977220,27.66,73772.5075,6.9,0.28746,0.00016,26.08301]
[1780047978603,27.66,73772.5275,6.9,0.28747,0.00016,26.08357]
[1780047983608,27.67,73770.5375,6.9,0.28718,0.00016,26.07019]
[1780047988613,27.67,73768.19,6.9,0.28683,0.00016,26.05427]
[1780047989660,27.67,73767.6775,6.9,0.28675,0.00016,26.05078]
[1780047994463,27.67,73767.405,6.9,0.28671,0.00016,26.04669]
[1780047994619,27.68,73767.05,6.9,0.28666,0.00016,26.04435]
[1780047998209,27.68,73771.1125,7.0,0.28732,0.00016,26.07415]
[1780047998211,27.68,73771.1125,7.0,0.28732,0.00016,26.07415]
[1780048002478,27.68,73771.69,7.0,0.28743,0.00016,26.07895]
[1780048002630,27.68,73771.15,7.0,0.28734,0.00016,26.07515]
[1780048003761,27.68,73771.545,7.0,0.28741,0.00016,26.07822]
[1780048004632,27.68,73771.065,7.0,0.28734,0.00016,26.07486]
[1780048007691,27.68,73771.45,7.0,0.2874,0.00016,26.07789]
[1780048008637,27.68,73771.2475,7.0,0.28738,0.00016,26.07675]
[1780048013644,27.68,73771.625,7.0,0.28746,0.00016,26.08052]
[1780048015219,27.69,73771.36,7.0,0.28743,0.00016,26.0788]
[1780048015618,27.69,73771.36,7.0,0.28743,0.00016,26.0788]
[1780048016647,27.69,73771.1925,7.0,0.2874,0.00016,26.07782]
[1780048018655,27.69,73771.495,7.0,0.28746,0.00016,26.08024]
[1780048018979,27.69,73771.495,7.0,0.28746,0.00016,26.08024]
[1780048024655,27.69,73767.6625,7.0,0.28686,0.00016,26.05314]
[1780048029660,27.69,73766.81,7.0,0.28674,0.00016,26.04766]
[1780048034665,27.69,73767.035,7.0,0.28679,0.00016,26.05001]
[1780048039670,27.7,73767.175,7.0,0.28683,0.00016,26.05172]
[1780048044675,27.7,73767.9775,7.0,0.28697,0.00016,26.05823]
[1780048045244,27.7,73767.9775,7.0,0.28697,0.00016,26.05823]
[1780048045587,27.7,73767.9775,7.0,0.28697,0.00016,26.05823]
[1780048050681,27.7,73769.1425,7.0,0.28718,0.00016,26.06745]
[1780048055686,27.7,73769.7325,7.0,0.28727,0.00016,26.06925]
[1780048060691,27.7,73770.0475,7.0,0.28733,0.00016,26.07213]
[1780048065696,27.71,73771.59,7.0,0.28759,0.00016,26.08386]
[1780048067269,27.71,73771.59,7.0,0.28759,0.00016,26.08386]
[1780048072335,27.71,73776.215,7.0,0.28835,0.00016,26.11777]
[1780048072703,27.71,73776.9025,7.0,0.28847,0.00016,26.12297]
[1780048077708,27.71,73776.9725,7.0,0.28849,0.00016,26.12423]
[1780048080257,27.71,73776.905,7.0,0.28849,0.00016,26.12389]
[1780048085716,27.72,73769.1825,7.0,0.28727,0.00016,26.06921]
[1780048085970,27.72,73769.1825,7.0,0.28727,0.00016,26.06921]
[1780048086655,27.72,73769.1825,7.0,0.28728,0.00016,26.06932]
[1780048091690,27.72,73769.22,7.0,0.2873,0.00016,26.07017]
[1780048092858,27.72,73768.7675,7.0,0.28723,0.00016,26.067]
[1780048093707,27.72,73768.7675,7.0,0.28723,0.00016,26.0672]
[1780048097728,27.72,73748.63,7.0,0.28403,0.00016,25.92151]
[1780048098353,27.72,73748.63,7.0,0.28403,0.00016,25.92151]
[1780048104735,27.73,73748.6075,7.0,0.28408,0.00016,25.92375]
[1780048107656,27.73,73749.725,7.0,0.28428,0.00016,25.93261]
[1780048107739,27.73,73748.6975,7.0,0.28412,0.00016,25.92542]
[1780048107862,27.73,73748.6975,7.0,0.28412,0.00016,25.92542]
[1780048112374,27.74,73745.7025,7.0,0.28365,0.00016,25.90142]
[1780048112745,27.74,73745.48,7.0,0.28361,0.00016,25.89997]
[1780048114747,27.74,73734.82,7.0,0.28193,0.00016,25.82201]
[1780048119613,27.74,73733.37,7.0,0.28172,0.00016,25.81236]
[1780048120422,27.74,73733.37,7.0,0.28172,0.00016,25.81262]
[1780048125757,27.75,73733.0475,7.0,0.28171,0.00016,25.81181]
[1780048130762,27.75,73732.8975,7.0,0.28171,0.00016,25.812]
[1780048135384,27.75,73731.8325,7.0,0.28157,0.00016,25.8052]
[1780048135834,27.76,73731.71,7.1,0.28155,0.00016,25.80456]
[1780048139293,27.76,73731.8225,7.1,0.28159,0.00016,25.80619]
[1780048144776,27.76,73732.4525,7.1,0.28173,0.00016,25.81239]
[1780048149781,27.77,73732.79,7.1,0.28181,0.00016,25.81615]
[1780048155787,27.77,73733.5025,7.1,0.28196,0.00016,25.82286]
[1780048158754,27.77,73732.345,7.1,0.28178,0.00016,25.81483]
[1780048159370,27.77,73732.08,7.1,0.28175,0.00016,25.81313]
[1780048159791,27.77,73725.6975,7.1,0.28074,0.00016,25.7662]
[1780048163006,27.78,73719.9675,7.1,0.27984,0.00016,25.72448]
[1780048163795,27.78,73720.0025,7.1,0.27986,0.00016,25.72517]
[1780048165314,27.78,73720.065,7.1,0.27988,0.00016,25.72607]
[1780048165797,27.78,73719.775,7.1,0.27984,0.00016,25.72416]
[1780048166895,27.78,73719.4175,7.1,0.27979,0.00016,25.72175]
[1780048166973,27.78,73719.4175,7.1,0.27979,0.00016,25.72175]
[1780048169497,27.78,73719.1525,7.1,0.27976,0.00016,25.72028]
[1780048170971,27.78,73718.6375,7.1,0.27969,0.00016,25.71695]
[1780048171132,27.78,73718.6375,7.1,0.27969,0.00016,25.71695]
[1780048171803,27.78,73718.2125,7.1,0.2796,0.00016,25.71068]
[1780048171907,27.78,73718.2125,7.1,0.2796,0.00016,25.71068]
[1780048172804,27.78,73708.7,7.1,0.27809,0.00016,25.63988]
[1780048174844,27.78,73709.875,7.1,0.27828,0.00016,25.64854]
[1780048175807,27.78,73709.705,7.1,0.27824,0.00016,25.64702]
[1780048180812,27.78,73709.99,7.1,0.27826,0.00016,25.64787]
[1780048182013,27.78,73709.99,7.1,0.27826,0.00016,25.64787]
[1780048182814,27.78,73710.4425,7.1,0.27832,0.00016,25.65075]
[1780048187819,27.77,73712.35,7.1,0.2786,0.00016,25.66372]
[1780048192655,27.77,73713.245,7.1,0.27873,0.00016,25.66987]
[1780048192824,27.77,73714.405,7.1,0.27889,0.00016,25.67772]
[1780048194416,27.77,73714.8675,7.1,0.27896,0.00016,25.68088]
[1780048195696,27.77,73714.9925,7.1,0.27897,0.00016,25.68153]
[1780048196742,27.77,73713.6675,7.1,0.27876,0.00016,25.6714]
[1780048197183,27.77,73713.6675,7.1,0.27876,0.00016,25.6714]
[1780048198064,27.77,73713.6675,7.1,0.27875,0.00016,25.67113]
[1780048200498,27.76,73708.5525,7.1,0.27793,0.00016,25.63256]
[1780048203283,27.76,73702.61,7.1,0.27698,0.00016,25.58757]
[1780048203474,27.76,73702.61,7.1,0.27698,0.00016,25.58742]
[1780048208283,27.76,73696.2975,7.2,0.27596,0.00016,25.5391]
[1780048210062,27.76,73695.1125,7.2,0.27576,0.00016,25.52973]
[1780048211305,27.76,73695.1125,7.3,0.27576,0.00016,25.52949]
[1780048217573,27.75,73697.55,7.3,0.2761,0.00016,25.54605]
[1780048222608,27.75,73698.4875,7.3,0.27622,0.00016,25.55184]
[1780048224570,27.75,73696.6875,7.3,0.27593,0.00016,25.53808]
[1780048224724,27.75,73696.6875,7.3,0.27593,0.00016,25.53808]
[1780048229864,27.74,73694.955,7.3,0.27563,0.00016,25.52367]
[1780048233315,27.74,73694.695,7.3,0.27556,0.00016,25.51794]
[1780048233685,27.74,73694.695,7.3,0.27555,0.00016,25.51772]
[1780048234229,27.74,73694.695,7.3,0.27555,0.00016,25.51772]
[1780048234908,27.74,73694.695,7.3,0.27555,0.00016,25.51759]
[1780048235920,27.74,73694.695,7.3,0.27555,0.00016,25.51747]
[1780048238082,27.74,73695.0575,7.3,0.2756,0.00016,25.51995]
[1780048238224,27.74,73695.0575,7.3,0.2756,0.00016,25.51995]
[1780048243755,27.74,73695.5825,7.3,0.27566,0.00016,25.52314]
[1780048246462,27.74,73696.59,7.3,0.27582,0.00016,25.53044]
[1780048248501,27.74,73697.3475,7.3,0.27593,0.00016,25.53586]
[1780048248883,27.74,73697.2675,7.3,0.27591,0.00016,25.53512]
[1780048250619,27.74,73697.2675,7.3,0.27591,0.00016,25.53509]
[1780048250620,27.74,73697.2675,7.3,0.27591,0.00016,25.53509]
[1780048255840,27.73,73697.6175,7.3,0.27596,0.00016,25.53748]
[1780048260875,27.73,73698.9025,7.3,0.27616,0.00016,25.5469]
[1780048266901,27.73,73699.76,7.3,0.27629,0.00016,25.55303]
[1780048272232,27.73,73699.71,7.3,0.27628,0.00016,25.5524]
[1780048273352,27.73,73699.71,7.3,0.27627,0.00016,25.55235]
[1780048273362,27.73,73699.71,7.3,0.27627,0.00016,25.55231]
[1780048275334,27.73,73697.6425,7.3,0.27594,0.00016,25.53654]
[1780048275603,27.73,73697.6425,7.3,0.27594,0.00016,25.53654]
[1780048280915,27.73,73694.7625,7.3,0.27546,0.00016,25.51353]
[1780048282047,27.73,73694.8975,7.3,0.27548,0.00016,25.51433]
[1780048282147,27.73,73694.8975,7.3,0.27547,0.00016,25.51412]
[1780048284297,27.73,73695.985,7.3,0.27564,0.00016,25.52213]
[1780048284389,27.72,73695.985,7.3,0.27563,0.00016,25.52195]
[1780048290079,27.72,73697.6575,7.3,0.27589,0.00016,25.53437]
[1780048296121,27.72,73697.6775,7.3,0.27587,0.00016,25.53124]
[1780048298686,27.72,73697.6775,7.3,0.27587,0.00016,25.5312]
[1780048304177,27.72,73699.115,7.3,0.2761,0.00016,25.54173]
[1780048305453,27.72,73699.115,7.3,0.2761,0.00016,25.54173]
[1780048311226,27.72,73702.7025,7.3,0.27665,0.00016,25.56825]
[1780048316261,27.72,73700.845,7.3,0.27635,0.00016,25.55402]
[1780048321552,27.72,73699.24,7.3,0.2761,0.00016,25.54179]
[1780048321676,27.72,73699.24,7.3,0.2761,0.00016,25.54179]
[1780048322615,27.72,73699.24,7.3,0.27609,0.00016,25.54176]
[1780048324357,27.72,73698.01,7.3,0.27591,0.00016,25.53299]
[1780048330965,27.73,73695.43,7.3,0.27553,0.00016,25.51478]
[1780048336188,27.73,73695.3025,7.3,0.27553,0.00016,25.5146]
[1780048336834,27.73,73695.3025,7.3,0.27553,0.00016,25.5146]
[1780048336854,27.73,73695.3025,7.3,0.27553,0.00016,25.51475]
[1780048339028,27.73,73695.9425,7.3,0.27564,0.00016,25.51986]
[1780048343526,27.73,73696.58,7.3,0.27575,0.00016,25.52523]
[1780048343617,27.73,73696.58,7.3,0.27575,0.00016,25.52537]
[1780048349600,27.73,73696.7975,7.3,0.27581,0.00016,25.52819]
[1780048355535,27.74,73697.2375,7.3,0.2759,0.00016,25.53004]
[1780048360570,27.74,73697.91,7.3,0.27603,0.00016,25.5362]
[1780048365608,27.75,73698.205,7.3,0.2761,0.00016,25.53953]
[1780048370640,27.75,73700.09,7.3,0.27642,0.00016,25.55473]
[1780048375675,27.75,73701.0,7.3,0.27659,0.00016,25.56256]
[1780048380711,27.75,73701.305,7.3,0.27666,0.00016,25.5658]
[1780048385746,27.76,73701.6075,7.3,0.27673,0.00016,25.569]
[1780048390781,27.76,73701.41,7.3,0.27672,0.00016,25.56845]
[1780048395816,27.76,73701.6125,7.3,0.27677,0.00016,25.57087]
[1780048397301,27.76,73701.9575,7.3,0.27683,0.00016,25.57364]
[1780048398294,27.76,73701.9575,7.3,0.27683,0.00016,25.57382]
[1780048400037,27.77,73687.3825,7.3,0.27454,0.00016,25.46474]
[1780048401100,27.77,73687.3825,7.3,0.27455,0.00016,25.46502]
[1780048407044,27.77,73688.0275,7.3,0.27466,0.00016,25.4702]
[1780048412910,27.77,73688.0275,7.3,0.27466,0.00016,25.4702]
[1780048413458,27.77,73688.0275,7.3,0.27464,0.00016,25.46717]
[1780048419551,27.77,73687.89,7.3,0.27462,0.00016,25.46623]
[1780048419930,27.77,73687.89,7.3,0.27462,0.00016,25.46623]
[1780048421774,27.77,73687.395,7.3,0.27455,0.00016,25.46253]
[1780048421998,27.77,73687.395,7.3,0.27455,0.00016,25.46254]
[1780048422810,27.77,73687.395,7.3,0.27455,0.00016,25.46254]
[1780048423444,27.77,73687.395,7.3,0.27454,0.00016,25.46239]
[1780048425013,27.77,73687.395,7.3,0.27454,0.00016,25.46226]
[1780048425053,27.77,73687.395,7.3,0.27454,0.00016,25.46214]
[1780048425644,27.77,73687.395,7.3,0.27454,0.00016,25.46214]
[1780048426601,27.77,73687.395,7.3,0.27454,0.00016,25.46211]
[1780048429104,27.77,73678.3275,7.3,0.27311,0.00016,25.39355]
[1780048430062,27.77,73678.3275,7.3,0.27311,0.00016,25.39353]
[1780048436073,27.77,73678.5675,7.3,0.27316,0.00016,25.39584]
[1780048441590,27.77,73678.5125,7.3,0.27316,0.00016,25.39575]
[1780048448085,27.77,73683.76,7.3,0.27399,0.00016,25.43591]
[1780048453090,27.77,73685.295,7.3,0.27424,0.00016,25.44769]
[1780048458095,27.77,73685.615,7.3,0.27429,0.00016,25.45025]
[1780048463757,27.77,73686.5825,7.3,0.27445,0.00016,25.45766]
[1780048463819,27.77,73686.5825,7.3,0.27445,0.00016,25.45767]
[1780048464453,27.77,73686.5825,7.3,0.27445,0.00016,25.45767]
[1780048470343,27.77,73688.285,7.3,0.2747,0.00016,25.4699]
[1780048471466,27.77,73688.285,7.3,0.2747,0.00016,25.4699]
[1780048471912,27.77,73688.285,7.3,0.2747,0.00016,25.4699]
[1780048472100,27.77,73688.285,7.3,0.2747,0.00016,25.4699]
[1780048475101,27.77,73688.3825,7.3,0.27469,0.00016,25.46724]
[1780048475827,27.77,73694.915,7.3,0.27572,0.00016,25.51625]
[1780048481674,27.77,73691.0375,7.3,0.27509,0.00016,25.48639]
[1780048481763,27.77,73691.0375,7.3,0.27509,0.00016,25.48629]
[1780048484541,27.77,73690.7575,7.3,0.27504,0.00016,25.48417]
[1780048484557,27.77,73690.7575,7.3,0.27504,0.00016,25.48416]
[1780048485835,27.77,73690.7575,7.3,0.27504,0.00016,25.48416]
[1780048486387,27.77,73690.7575,7.3,0.27504,0.00016,25.48405]
[1780048487179,27.76,73690.7575,7.3,0.27504,0.00016,25.48393]
[1780048487816,27.76,73690.7575,7.3,0.27504,0.00016,25.48393]
[1780048491071,27.76,73698.16,7.3,0.27619,0.00016,25.5391]
[1780048491172,27.76,73698.16,7.3,0.27619,0.00016,25.53894]
[1780048493430,27.76,73698.16,7.3,0.27619,0.00016,25.53894]
[1780048495144,27.77,73698.215,7.3,0.27623,0.00016,25.54066]
[1780048495234,27.77,73698.215,7.3,0.27623,0.00016,25.54066]
[1780048495523,27.77,73698.215,7.3,0.27623,0.00016,25.54099]
[1780048497197,27.77,73698.605,7.3,0.27631,0.00016,25.54433]
[1780048497537,27.77,73698.605,7.3,0.27631,0.00016,25.54475]
[1780048498667,27.77,73698.605,7.3,0.27631,0.00016,25.54475]
[1780048500434,27.77,73698.605,7.3,0.27632,0.00016,25.54519]
[1780048500558,27.77,73698.605,7.3,0.27633,0.00016,25.54541]
[1780048505593,27.77,73691.65,7.3,0.27525,0.00016,25.49392]
[1780048507765,27.78,73690.165,7.3,0.27502,0.00016,25.48291]
[1780048508988,27.78,73690.165,7.3,0.27502,0.00016,25.48308]
[1780048509235,27.78,73690.165,7.3,0.27503,0.00016,25.48324]
[1780048509621,27.78,73690.165,7.3,0.27503,0.00016,25.4834]
[1780048514712,27.78,73688.5575,7.3,0.2748,0.00016,25.47239]
[1780048514715,27.78,73688.5575,7.3,0.27481,0.00016,25.47266]
[1780048521098,27.78,73686.835,7.3,0.27456,0.00016,25.46058]
[1780048522203,27.78,73686.87,7.3,0.27457,0.00016,25.46121]
[1780048522714,27.78,73686.87,7.3,0.27457,0.00016,25.4614]
[1780048527749,27.79,73687.4875,7.3,0.2747,0.00016,25.46743]
[1780048533172,27.79,73686.51,7.3,0.27456,0.00016,25.45834]
[1780048538826,27.8,73686.595,7.3,0.27461,0.00016,25.46065]
[1780048544183,27.8,73687.16,7.3,0.27473,0.00016,25.46626]
[1780048549903,27.81,73687.17,7.3,0.27476,0.00016,25.46794]
[1780048555194,27.81,73686.4875,7.3,0.27469,0.00016,25.46414]
[1780048557138,27.81,73686.4875,7.3,0.27469,0.00016,25.46441]
[1780048557897,27.81,73685.85,7.3,0.2746,0.00016,25.45988]
[1780048559469,27.81,73685.85,7.3,0.2746,0.00016,25.45994]
[1780048559976,27.81,73685.85,7.3,0.2746,0.00016,25.45998]
[1780048565012,27.81,73676.73,7.3,0.27317,0.00016,25.39098]
[1780048569828,27.81,73676.0875,7.3,0.27306,0.00016,25.38601]
[1780048569929,27.81,73676.0875,7.3,0.27306,0.00016,25.38598]
[1780048575216,27.81,73675.3075,7.3,0.27295,0.00016,25.38047]
[1780048580553,27.81,73676.34,7.3,0.27312,0.00016,25.38865]
[1780048585777,27.81,73676.095,7.3,0.27309,0.00016,25.38716]
[1780048588969,27.81,73675.9775,7.3,0.27307,0.00016,25.38649]
[1780048594215,27.82,73675.705,7.3,0.27302,0.00016,25.38178]
[1780048598204,27.82,73675.9375,7.3,0.27306,0.00016,25.38376]
[1780048599249,27.82,73675.4375,7.3,0.27299,0.00016,25.38013]
[1780048604807,27.82,73676.025,7.3,0.27309,0.00016,25.38493]
[1780048610250,27.82,73676.11,7.3,0.27311,0.00016,25.386]
[1780048615255,27.82,73676.5325,7.3,0.27318,0.00016,25.38954]
[1780048619546,27.82,73676.555,7.3,0.27319,0.00016,25.38997]
[1780048622804,27.82,73677.095,7.3,0.27328,0.00016,25.39424]
[1780048629269,27.82,73677.7775,7.3,0.2734,0.00016,25.39981]
[1780048632301,27.82,73677.8225,7.3,0.27341,0.00016,25.40031]
[1780048632398,27.82,73677.8225,7.3,0.27341,0.00016,25.40031]
[1780048637520,27.82,73675.2575,7.3,0.27302,0.00016,25.38139]
[1780048643019,27.83,73675.4775,7.3,0.27306,0.00016,25.38334]
[1780048649289,27.83,73676.8925,7.3,0.27329,0.00016,25.39446]
[1780048654639,27.83,73677.5725,7.3,0.27338,0.00016,25.39683]
[1780048659674,27.83,73677.8375,7.3,0.27343,0.00016,25.3991]
[1780048662003,27.83,73677.8375,7.3,0.27343,0.00016,25.39915]
[1780048662863,27.83,73677.8375,7.3,0.27343,0.00016,25.3992]
[1780048667583,27.83,73677.8375,7.3,0.27344,0.00016,25.39938]
[1780048668174,27.83,73677.8375,7.3,0.27344,0.00016,25.39946]
[1780048668719,27.83,73677.8375,7.3,0.27344,0.00016,25.39946]
[1780048669574,27.83,73677.8375,7.3,0.27344,0.00016,25.3994]
[1780048669743,27.83,73677.8375,7.3,0.27344,0.00016,25.39934]
[1780048670373,27.83,73677.8375,7.3,0.27344,0.00016,25.39934]
[1780048673380,27.83,73678.0875,7.3,0.27347,0.00016,25.40079]
[1780048673772,27.83,73678.0875,7.3,0.27346,0.00016,25.40065]
[1780048675341,27.83,73676.5175,7.3,0.27322,0.00016,25.38875]
[1780048676316,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048676594,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048676787,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048676837,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048677158,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048677177,27.83,73676.4625,7.3,0.27321,0.00016,25.3883]
[1780048677317,27.83,73676.6575,7.3,0.27323,0.00016,25.38963]
[1780048679423,27.83,73669.8275,7.3,0.27216,0.00016,25.3376]
[1780048679671,27.83,73669.8275,7.3,0.27216,0.00016,25.3376]
[1780048680320,27.83,73663.09,7.3,0.2711,0.00016,25.28633]
[1780048684172,27.83,73661.465,7.3,0.27085,0.00016,25.2739]
[1780048684256,27.83,73661.465,7.3,0.27085,0.00016,25.2739]
[1780048684292,27.83,73661.465,7.3,0.27085,0.00016,25.27389]
[1780048685721,27.82,73659.865,7.3,0.2706,0.00016,25.26159]
[1780048686014,27.82,73659.865,7.3,0.2706,0.00016,25.26159]
[1780048686470,27.82,73659.865,7.3,0.27059,0.00016,25.26142]
[1780048689470,27.82,73665.1325,7.3,0.2714,0.00016,25.301]
[1780048695245,27.82,73662.4525,7.3,0.27094,0.00016,25.2787]
[1780048695316,27.82,73662.4525,7.3,0.27094,0.00016,25.27858]
[1780048698980,27.82,73662.125,7.3,0.27089,0.00016,25.2763]
[1780048699134,27.82,73662.125,7.3,0.27089,0.00016,25.2763]
[1780048699233,27.82,73662.125,7.3,0.2709,0.00016,25.27636]
[1780048701968,27.82,73673.02,7.3,0.27259,0.00016,25.35851]
[1780048705132,27.82,73677.4025,7.3,0.27326,0.00016,25.39123]
[1780048705155,27.82,73677.4025,7.3,0.27326,0.00016,25.39123]
[1780048705346,27.81,73676.765,7.3,0.27316,0.00016,25.3862]
[1780048705760,27.81,73676.765,7.3,0.27316,0.00016,25.3862]
[1780048708349,27.81,73689.065,7.3,0.27508,0.00016,25.47851]
[1780048708362,27.81,73689.065,7.3,0.27508,0.00016,25.47851]
[1780048708619,27.81,73689.065,7.3,0.27508,0.00016,25.47851]
[1780048709820,27.81,73689.5675,7.3,0.27516,0.00016,25.48216]
[1780048710220,27.81,73689.5675,7.3,0.27516,0.00016,25.48216]
[1780048711526,27.81,73689.5675,7.3,0.27515,0.00016,25.48179]
[1780048713731,27.81,73695.1425,7.3,0.276,0.00016,25.52014]
[1780048716881,27.81,73694.7175,7.3,0.27592,0.00016,25.5165]
[1780048720183,27.81,73693.5325,7.3,0.27573,0.00016,25.50717]
[1780048721174,27.81,73693.5325,7.3,0.27572,0.00016,25.50703]
[1780048721264,27.81,73693.5325,7.3,0.27572,0.00016,25.50715]
[1780048723138,27.81,73693.22,7.3,0.27568,0.00016,25.50503]
[1780048729171,27.81,73688.085,7.3,0.27488,0.00016,25.46656]
[1780048734375,27.81,73687.5575,7.3,0.27479,0.00016,25.46257]
[1780048740248,27.81,73690.075,7.3,0.27519,0.00016,25.48141]
[1780048745283,27.81,73690.1025,7.3,0.27519,0.00016,25.4815]
[1780048750318,27.81,73690.6,7.3,0.27526,0.00016,25.48512]
[1780048755396,27.81,73691.4125,7.3,0.27539,0.00016,25.49107]
[1780048762403,27.81,73691.3925,7.3,0.27538,0.00016,25.49071]
[1780048767445,27.81,73691.73,7.3,0.27543,0.00016,25.49309]
[1780048773414,27.81,73691.8,7.3,0.27542,0.00016,25.49031]
[1780048778419,27.81,73691.9475,7.3,0.27544,0.00016,25.49126]
[1780048783424,27.81,73692.0025,7.3,0.27544,0.00016,25.49151]
[1780048788595,27.8,73691.635,7.3,0.27538,0.00016,25.48858]
[1780048793630,27.8,73691.5575,7.3,0.27537,0.00016,25.48785]
[1780048798665,27.8,73692.4475,7.3,0.2755,0.00016,25.49437]
[1780048803700,27.8,73690.76,7.3,0.27523,0.00016,25.48159]
[1780048808735,27.8,73686.7725,7.3,0.27461,0.00016,25.45157]
[1780048809603,27.8,73686.7725,7.3,0.27461,0.00016,25.45157]
[1780048810741,27.8,73686.7725,7.3,0.27461,0.00016,25.45156]
[1780048810742,27.8,73686.7725,7.3,0.27461,0.00016,25.45156]
[1780048815784,27.8,73688.62,7.3,0.27489,0.00016,25.46493]
[1780048818530,27.8,73691.24,7.3,0.27529,0.00016,25.48438]
[1780048823840,27.8,73690.3725,7.3,0.27514,0.00016,25.47717]
[1780048829470,27.8,73689.81,7.3,0.27504,0.00016,25.47239]
[1780048834920,27.8,73689.96,7.3,0.27503,0.00016,25.46976]
[1780048840480,27.79,73689.5575,7.3,0.27496,0.00016,25.4662]
[1780048845997,27.79,73688.885,7.3,0.27484,0.00016,25.46053]
[1780048851033,27.79,73687.0225,7.3,0.27453,0.00016,25.44606]
[1780048853207,27.79,73686.9025,7.3,0.27451,0.00016,25.44508]
[1780048857519,27.79,73686.505,7.3,0.27444,0.00016,25.44167]
[1780048858301,27.79,73686.505,7.3,0.27444,0.00016,25.44167]
[1780048859053,27.79,73686.505,7.3,0.27444,0.00016,25.44159]
[1780048859507,27.79,73686.505,7.3,0.27444,0.00016,25.44152]
[1780048860512,27.79,73685.465,7.3,0.27427,0.00016,25.43361]
[1780048861103,27.79,73685.465,7.3,0.27427,0.00016,25.43354]
[1780048865032,27.79,73684.665,7.3,0.27415,0.00016,25.42761]
[1780048865134,27.79,73684.665,7.3,0.27415,0.00016,25.42761]
[1780048865236,27.79,73684.665,7.3,0.27415,0.00016,25.42765]
[1780048870701,27.79,73683.725,7.3,0.27399,0.00016,25.42024]
[1780048871173,27.79,73683.725,7.3,0.27399,0.00016,25.42018]
[1780048876516,27.79,73684.0325,7.3,0.27405,0.00016,25.42271]
[1780048882251,27.79,73684.505,7.3,0.27413,0.00016,25.42649]
[1780048887286,27.79,73685.235,7.3,0.27424,0.00016,25.43216]
[1780048892321,27.79,73685.0425,7.3,0.2742,0.00016,25.42776]
[1780048897541,27.79,73683.69,7.3,0.27399,0.00016,25.41775]
[1780048903174,27.79,73683.1925,7.3,0.27392,0.00016,25.41422]
[1780048903398,27.79,73683.1925,7.3,0.27392,0.00016,25.41427]
[1780048907993,27.79,73682.25,7.3,0.27377,0.00016,25.40696]
[1780048908433,27.79,73682.25,7.3,0.27376,0.00016,25.40693]
[1780048910092,27.79,73680.655,7.3,0.27352,0.00016,25.39495]
[1780048910446,27.79,73680.655,7.3,0.27352,0.00016,25.39502]
[1780048912000,27.79,73680.655,7.3,0.27352,0.00016,25.39519]
[1780048912160,27.79,73680.655,7.3,0.27352,0.00016,25.39519]
[1780048912461,27.79,73680.655,7.3,0.27352,0.00016,25.39537]
[1780048914385,27.79,73679.5225,7.3,0.27335,0.00016,25.38678]
[1780048915060,27.79,73679.5225,7.3,0.27335,0.00016,25.38675]
[1780048916431,27.79,73678.4775,7.3,0.27318,0.00016,25.37883]
[1780048917289,27.79,73678.4775,7.3,0.27318,0.00016,25.37886]
[1780048917620,27.79,73678.4775,7.3,0.27318,0.00016,25.37892]
[1780048919511,27.79,73667.0025,7.3,0.27139,0.00016,25.29204]
[1780048920463,27.79,73667.0025,7.3,0.27139,0.00016,25.29204]
[1780048920518,27.79,73667.0025,7.3,0.27139,0.00016,25.29212]
[1780048922349,27.79,73665.47,7.3,0.27116,0.00016,25.28064]
[1780048923595,27.79,73665.92,7.3,0.27123,0.00016,25.28441]
[1780048924292,27.79,73665.92,7.3,0.27123,0.00016,25.28441]
[1780048924546,27.79,73665.92,7.3,0.27124,0.00016,25.28459]
[1780048927540,27.8,73663.4425,7.3,0.27085,0.00016,25.2659]
[1780048928212,27.8,73663.4425,7.3,0.27086,0.00016,25.26599]
[1780048928242,27.8,73663.4425,7.3,0.27086,0.00016,25.26599]
[1780048928574,27.8,73663.4425,7.3,0.27086,0.00016,25.26608]
[1780048930785,27.8,73662.175,7.3,0.27067,0.00016,25.25679]
[1780048930880,27.8,73662.175,7.3,0.27067,0.00016,25.25698]
[1780048934727,27.8,73660.9625,7.3,0.27049,0.00016,25.24801]
[1780048934806,27.8,73660.9625,7.3,0.27049,0.00016,25.2481]
[1780048937808,27.8,73660.4625,7.3,0.27042,0.00016,25.24469]
[1780048937832,27.8,73660.4625,7.3,0.27042,0.00016,25.24488]
[1780048940832,27.8,73660.4625,7.3,0.27043,0.00016,25.24505]
[1780048940860,27.8,73660.4625,7.3,0.27043,0.00016,25.24514]
[1780048943949,27.8,73661.6325,7.3,0.27061,0.00016,25.25402]
[1780048944400,27.8,73661.6325,7.3,0.27061,0.00016,25.25402]
[1780048945734,27.8,73661.7225,7.3,0.27063,0.00016,25.25466]
[1780048949106,27.8,73661.7225,7.3,0.27062,0.00016,25.25464]
[1780048952807,27.8,73661.7425,7.3,0.27061,0.00016,25.25154]
[1780048958830,27.8,73663.0725,7.3,0.27081,0.00016,25.26153]
[1780048958926,27.8,73663.0725,7.3,0.27081,0.00016,25.26147]
[1780048960323,27.8,73663.0725,7.3,0.27081,0.00016,25.26147]
[1780048960333,27.8,73663.0725,7.3,0.27081,0.00016,25.26154]
[1780048963545,27.8,73664.695,7.3,0.27106,0.00016,25.27381]
[1780048965474,27.8,73664.695,7.3,0.27106,0.00016,25.27371]
[1780048965546,27.8,73664.695,7.3,0.27106,0.00016,25.27365]
[1780048970558,27.8,73663.1175,7.3,0.27083,0.00016,25.26243]
[1780048975915,27.8,73663.4225,7.3,0.2709,0.00016,25.26571]
[1780048976781,27.8,73663.4225,7.3,0.2709,0.00016,25.26571]
[1780048977458,27.8,73663.4225,7.3,0.2709,0.00016,25.26591]
[1780048982132,27.8,73657.3675,7.3,0.26996,0.00016,25.21972]
[1780048986989,27.8,73653.1525,7.3,0.2693,0.00016,25.1873]
[1780048987409,27.8,73653.1525,7.3,0.2693,0.00016,25.1873]
[1780048993033,27.8,73650.9775,7.3,0.26895,0.00016,25.17048]
[1780048995020,27.8,73650.37,7.3,0.26886,0.00016,25.1658]
[1780048995047,27.8,73650.37,7.3,0.26886,0.00016,25.16576]
[1780049000082,27.8,73652.005,7.3,0.26912,0.00016,25.17861]
[1780049001508,27.8,73652.005,7.3,0.26912,0.00016,25.17861]
[1780049007413,27.81,73649.7375,7.3,0.26878,0.00016,25.16174]
[1780049011110,27.81,73648.7875,7.3,0.26864,0.00016,25.15482]
[1780049011159,27.81,73648.7875,7.3,0.26862,0.00016,25.1518]
[1780049012409,27.81,73648.7875,7.3,0.26862,0.00016,25.1518]
[1780049016382,27.81,73647.475,7.3,0.26841,0.00016,25.14158]
[1780049017989,27.81,73644.3475,7.3,0.26792,0.00016,25.11751]
[1780049022761,27.81,73645.095,7.3,0.26803,0.00016,25.123]
[1780049028278,27.81,73645.4875,7.3,0.2681,0.00016,25.12603]
[1780049033696,27.81,73645.6625,7.3,0.26812,0.00016,25.12742]
[1780049035775,27.81,73645.6625,7.3,0.26812,0.00016,25.12742]
[1780049039934,27.81,73645.87,7.3,0.26816,0.00016,25.12907]
[1780049042227,27.81,73645.8275,7.3,0.26815,0.00016,25.12876]
[1780049043805,27.81,73645.8275,7.3,0.26815,0.00016,25.12878]
[1780049043944,27.81,73645.8275,7.3,0.26815,0.00016,25.12878]
[1780049044390,27.81,73645.8275,7.3,0.26815,0.00016,25.12878]
[1780049044920,27.81,73645.8275,7.3,0.26815,0.00016,25.12878]
[1780049050432,27.8,73645.0175,7.3,0.26801,0.00016,25.1217]
[1780049052231,27.8,73645.13,7.3,0.26802,0.00016,25.12241]
[1780049054625,27.8,73645.13,7.3,0.26802,0.00016,25.12226]
[1780049056177,27.8,73645.13,7.3,0.26801,0.00016,25.12187]
[1780049061574,27.8,73644.98,7.3,0.26797,0.00016,25.12003]
[1780049064092,27.8,73644.98,7.3,0.26796,0.00016,25.11958]
[1780049069636,27.8,73642.02,7.3,0.26749,0.00016,25.09646]
[1780049075607,27.8,73642.0125,7.3,0.26747,0.00016,25.09286]
[1780049080642,27.8,73642.625,7.3,0.26755,0.00016,25.09724]
[1780049085650,27.79,73642.6375,7.3,0.26755,0.00016,25.09706]
[1780049085845,27.79,73642.695,7.3,0.26756,0.00016,25.09744]
[1780049085924,27.79,73642.695,7.3,0.26756,0.00016,25.09744]
[1780049085934,27.79,73642.695,7.3,0.26756,0.00016,25.09744]
[1780049086233,27.79,73642.695,7.3,0.26756,0.00016,25.09744]
[1780049086684,27.79,73642.695,7.3,0.26756,0.00016,25.0974]
[1780049091719,27.79,73636.805,7.3,0.26663,0.00016,25.05142]
[1780049096754,27.79,73635.2875,7.3,0.26638,0.00015,25.03914]
[1780049096968,27.79,73635.2875,7.3,0.26638,0.00015,25.03914]
[1780049097821,27.79,73635.2875,7.3,0.26638,0.00015,25.03904]
[1780049098598,27.79,73635.2875,7.3,0.26638,0.00015,25.03904]
[1780049102132,27.79,73628.1075,7.3,0.26526,0.00015,24.98328]
[1780049103965,27.79,73628.1075,7.3,0.26526,0.00015,24.98316]
[1780049104066,27.79,73628.1075,7.3,0.26526,0.00015,24.98311]
[1780049109773,27.79,73623.805,7.3,0.26458,0.00015,24.94911]
[1780049110765,27.79,73623.805,7.3,0.26458,0.00015,24.94911]
[1780049111229,27.79,73623.9225,7.3,0.26459,0.00015,24.94989]
[1780049111331,27.79,73623.9225,7.3,0.26459,0.00015,24.94976]
[1780049111957,27.79,73623.9225,7.3,0.26459,0.00015,24.94976]
[1780049112198,27.79,73623.9225,7.3,0.26459,0.00015,24.94976]
[1780049112497,27.79,73623.9225,7.3,0.26459,0.00015,24.94952]
[1780049113149,27.79,73623.9225,7.3,0.26459,0.00015,24.94952]
[1780049115780,27.78,73634.91,7.3,0.26628,0.00015,25.03414]
[1780049117316,27.78,73635.89,7.3,0.26643,0.00016,25.04155]
[1780049117417,27.78,73635.89,7.3,0.26642,0.00016,25.0414]
[1780049120766,27.78,73636.89,7.3,0.26657,0.00016,25.04851]
[1780049120785,27.78,73645.5175,7.3,0.2679,0.00016,25.11458]
[1780049126094,27.78,73646.275,7.3,0.26799,0.00016,25.119]
[1780049126187,27.78,73646.275,7.3,0.26798,0.00016,25.11873]
[1780049131220,27.78,73648.8925,7.3,0.26836,0.00016,25.13517]
[1780049136423,27.77,73649.64,7.3,0.26847,0.00016,25.14044]
[1780049137487,27.77,73649.64,7.3,0.26846,0.00016,25.14033]
[1780049137498,27.77,73649.64,7.3,0.26846,0.00016,25.14021]
[1780049140027,27.77,73650.195,7.3,0.26854,0.00016,25.144]
[1780049140247,27.77,73650.195,7.3,0.26854,0.00016,25.144]
[1780049140707,27.77,73650.195,7.3,0.26854,0.00016,25.144]
[1780049140784,27.77,73650.195,7.3,0.26853,0.00016,25.14375]
[1780049140825,27.77,73650.195,7.3,0.26853,0.00016,25.14375]
[1780049142183,27.77,73653.875,7.3,0.2691,0.00016,25.17178]
[1780049142954,27.77,73653.875,7.3,0.2691,0.00016,25.17154]
[1780049145114,27.77,73664.61,7.3,0.27076,0.00016,25.2528]
[1780049147897,27.77,73665.2475,7.3,0.27084,0.00016,25.25714]
[1780049150183,27.77,73665.75,7.3,0.27091,0.00016,25.26045]
[1780049151109,27.76,73665.75,7.3,0.27091,0.00016,25.26019]
[1780049151156,27.76,73665.75,7.3,0.2709,0.00016,25.25993]
[1780049156190,27.76,73665.985,7.3,0.27092,0.00016,25.26094]
[1780049161226,27.76,73667.12,7.3,0.27108,0.00016,25.26877]
[1780049166261,27.76,73662.755,7.3,0.27038,0.00016,25.23484]
[1780049171296,27.76,73662.5925,7.3,0.27035,0.00016,25.233]
[1780049176331,27.75,73655.955,7.3,0.2693,0.00016,25.18185]
[1780049181367,27.75,73656.89,7.3,0.26944,0.00016,25.18862]
[1780049186402,27.75,73657.85,7.3,0.26958,0.00016,25.19554]
[1780049191436,27.75,73658.205,7.3,0.26961,0.00016,25.19468]
[1780049196472,27.75,73658.1525,7.3,0.26959,0.00016,25.19386]
[1780049201507,27.75,73658.2375,7.3,0.26959,0.00016,25.19408]
[1780049206543,27.75,73658.4625,7.3,0.26962,0.00016,25.19537]
[1780049211787,27.75,73657.7075,7.3,0.26949,0.00016,25.18927]
[1780049217621,27.75,73658.3775,7.3,0.26959,0.00016,25.19382]
[1780049222656,27.74,73658.1125,7.3,0.26954,0.00016,25.19139]
[1780049227691,27.74,73657.725,7.3,0.26947,0.00016,25.18803]
[1780049232726,27.74,73657.5975,7.3,0.26944,0.00016,25.18667]
[1780049237761,27.74,73657.5,7.3,0.26942,0.00016,25.18555]
[1780049247154,27.74,73657.105,7.3,0.26935,0.00016,25.18224]
[1780049247172,27.74,73657.105,7.3,0.26934,0.00016,25.18182]
[1780049251080,27.74,73657.105,7.3,0.26933,0.00016,25.1813]
[1780049251861,27.74,73657.105,7.3,0.26931,0.00016,25.178]
[1780049256896,27.74,73656.855,7.3,0.26928,0.00016,25.17681]
[1780049262932,27.74,73656.6375,7.3,0.26927,0.00016,25.17602]
[1780049268465,27.74,73656.205,7.3,0.26921,0.00016,25.17334]
[1780049269574,27.74,73656.205,7.3,0.26922,0.00016,25.17364]
[1780049269825,27.74,73656.205,7.3,0.26922,0.00016,25.17378]
[1780049270051,27.74,73656.205,7.3,0.26922,0.00016,25.17378]
[1780049270214,27.74,73656.205,7.3,0.26922,0.00016,25.17378]
[1780049270569,27.74,73656.205,7.3,0.26922,0.00016,25.17378]
[1780049272942,27.75,73635.375,7.3,0.26599,0.00016,25.01369]
[1780049274624,27.75,73635.375,7.3,0.26599,0.00016,25.01384]
[1780049274919,27.75,73635.375,7.3,0.26599,0.00016,25.01399]
[1780049276813,27.75,73634.095,7.3,0.2658,0.00016,25.00414]
[1780049276993,27.75,73634.73,7.3,0.26589,0.00016,25.00909]
[1780049280519,27.75,73626.8025,7.3,0.26467,0.00015,24.94791]
[1780049280855,27.75,73626.8025,7.3,0.26467,0.00015,24.94791]
[1780049280870,27.75,73626.8025,7.3,0.26467,0.00015,24.94801]
[1780049281576,27.75,73626.8025,7.3,0.26467,0.00015,24.94801]
[1780049282314,27.75,73626.8025,7.3,0.26467,0.00015,24.948]
[1780049285437,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049285576,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049286117,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049286196,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049286382,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049287083,27.75,73626.13,7.3,0.26457,0.00015,24.94277]
[1780049291281,27.75,73635.5025,7.3,0.26602,0.00016,25.01513]
[1780049291322,27.75,73635.5025,7.3,0.26602,0.00016,25.01513]
[1780049292215,27.75,73635.5025,7.3,0.26601,0.00016,25.01505]
[1780049293181,27.75,73635.5025,7.3,0.26601,0.00016,25.01497]
[1780049293414,27.75,73635.5025,7.3,0.26601,0.00016,25.01484]
[1780049296182,27.75,73645.975,7.3,0.26764,0.00016,25.0958]
[1780049297396,27.75,73645.975,7.3,0.26764,0.00016,25.0958]
[1780049297893,27.75,73645.975,7.3,0.26764,0.00016,25.09586]
[1780049303231,27.74,73648.4125,7.3,0.268,0.00016,25.1136]
[1780049305578,27.74,73648.615,7.3,0.26803,0.00016,25.11499]
[1780049305667,27.74,73648.615,7.3,0.26802,0.00016,25.11481]
[1780049309977,27.74,73649.23,7.3,0.26812,0.00016,25.11963]
[1780049309988,27.74,73649.23,7.3,0.26812,0.00016,25.11965]
[1780049310133,27.74,73649.23,7.3,0.26812,0.00016,25.11965]
[1780049314993,27.74,73659.575,7.3,0.26971,0.00016,25.19561]
[1780049317140,27.74,73659.575,7.3,0.26971,0.00016,25.19543]
[1780049318376,27.74,73659.575,7.3,0.26971,0.00016,25.19533]
[1780049324344,27.74,73667.5325,7.3,0.27094,0.00016,25.25546]
[1780049325584,27.74,73667.5325,7.3,0.27093,0.00016,25.25537]
[1780049330477,27.74,73664.47,7.3,0.27045,0.00016,25.23155]
[1780049336999,27.74,73664.615,7.3,0.27046,0.00016,25.23214]
[1780049338532,27.74,73665.19,7.3,0.27054,0.00016,25.23635]
[1780049341536,27.74,73665.19,7.3,0.27054,0.00016,25.23617]
[1780049341591,27.73,73665.19,7.3,0.27054,0.00016,25.23599]
[1780049347538,27.74,73661.73,7.3,0.27,0.00016,25.20974]
[1780049352574,27.74,73661.1575,7.3,0.26991,0.00016,25.20556]
[1780049357609,27.74,73660.835,7.3,0.26987,0.00016,25.20331]
[1780049359485,27.74,73660.835,7.3,0.26987,0.00016,25.20335]
[1780049359623,27.74,73660.835,7.3,0.26987,0.00016,25.2034]
[1780049360133,27.74,73660.835,7.3,0.26987,0.00016,25.2034]
[1780049361826,27.74,73655.14,7.3,0.26898,0.00016,25.15965]
[1780049362332,27.74,73655.14,7.3,0.26897,0.00016,25.15946]
[1780049363745,27.74,73655.14,7.3,0.26897,0.00016,25.1593]
[1780049365765,27.74,73655.14,7.3,0.26897,0.00016,25.15913]
[1780049368214,27.73,73655.14,7.3,0.26895,0.00016,25.15853]
[1780049368686,27.73,73655.14,7.3,0.26895,0.00016,25.15839]
[1780049369693,27.73,73645.005,7.3,0.26737,0.00016,25.08033]
[1780049371849,27.73,73645.005,7.3,0.26736,0.00016,25.08019]
[1780049371916,27.73,73645.005,7.3,0.26734,0.00016,25.07691]
[1780049377085,27.73,73650.9925,7.3,0.26828,0.00016,25.12317]
[1780049382403,27.73,73647.54,7.3,0.26775,0.00016,25.09722]
[1780049382784,27.73,73647.54,7.3,0.26776,0.00016,25.09737]
[1780049386348,27.73,73647.3275,7.3,0.26773,0.00016,25.09586]
[1780049387014,27.73,73647.3275,7.3,0.26773,0.00016,25.09591]
[1780049387132,27.73,73647.3275,7.3,0.26773,0.00016,25.09591]
[1780049389732,27.74,73647.3275,7.3,0.26773,0.00016,25.09619]
[1780049391847,27.74,73631.7925,7.3,0.26533,0.00016,24.97675]
[1780049396031,27.74,73624.9425,7.3,0.26428,0.00015,24.92433]
[1780049396034,27.74,73624.9425,7.3,0.26429,0.00015,24.9246]
[1780049397306,27.74,73624.9425,7.3,0.26429,0.00015,24.92465]
[1780049398568,27.74,73624.9425,7.3,0.26429,0.00015,24.92472]
[1780049398779,27.74,73624.9425,7.3,0.26429,0.00015,24.92472]
[1780049399033,27.74,73624.9425,7.3,0.26429,0.00015,24.92472]
[1780049399839,27.74,73615.875,7.3,0.26289,0.00015,24.85422]
[1780049399853,27.74,73615.875,7.3,0.26289,0.00015,24.85422]
[1780049400864,27.74,73615.875,7.3,0.2629,0.00015,24.85432]
[1780049401819,27.74,73615.875,7.3,0.2629,0.00015,24.85444]
[1780049401840,27.74,73615.875,7.3,0.2629,0.00015,24.85444]
[1780049406098,27.74,73630.685,7.3,0.26519,0.00015,24.96969]
[1780049408685,27.74,73632.655,7.3,0.26549,0.00016,24.98485]
[1780049414004,27.74,73632.63,7.3,0.26548,0.00016,24.98437]
[1780049417850,27.74,73633.0475,7.3,0.26555,0.00016,24.98746]
[1780049419910,27.74,73632.98,7.3,0.26553,0.00016,24.98683]
[1780049420246,27.74,73632.98,7.3,0.26553,0.00016,24.98679]
[1780049420348,27.74,73632.98,7.3,0.26553,0.00016,24.98674]
[1780049421759,27.74,73632.98,7.3,0.26553,0.00016,24.98674]
[1780049422060,27.74,73632.98,7.3,0.26553,0.00016,24.9868]
[1780049423496,27.74,73633.0675,7.3,0.26555,0.00016,24.98742]
[1780049425851,27.74,73633.5875,7.3,0.26562,0.00016,24.99131]
[1780049429305,27.74,73639.5525,7.3,0.26654,0.00016,25.03706]
[1780049429307,27.74,73639.5525,7.3,0.26654,0.00016,25.03706]
[1780049431419,27.74,73640.8875,7.3,0.26673,0.00016,25.04412]
[1780049432012,27.74,73640.8875,7.3,0.26673,0.00016,25.04412]
[1780049436103,27.74,73639.29,7.3,0.26648,0.00016,25.03174]
[1780049439937,27.74,73640.1325,7.3,0.26661,0.00016,25.03822]
[1780049440034,27.74,73640.1325,7.3,0.26661,0.00016,25.03821]
[1780049445134,27.74,73639.865,7.3,0.26658,0.00016,25.03666]
[1780049450139,27.74,73639.6325,7.3,0.26655,0.00016,25.03536]
[1780049455292,27.74,73639.85,7.3,0.2666,0.00016,25.03763]
[1780049458213,27.74,73639.645,7.3,0.26657,0.00016,25.03625]
[1780049463348,27.74,73638.8675,7.3,0.26646,0.00016,25.03087]
[1780049468383,27.75,73638.795,7.3,0.26646,0.00016,25.03084]
[1780049473419,27.75,73638.035,7.3,0.26636,0.00016,25.02551]
[1780049479171,27.75,73636.88,7.3,0.26619,0.00016,25.01715]
[1780049484176,27.75,73636.3125,7.3,0.26611,0.00016,25.01336]
[1780049489530,27.75,73635.685,7.3,0.26603,0.00016,25.00924]
[1780049494565,27.75,73634.8025,7.3,0.26589,0.00016,24.99993]
[1780049499843,27.76,73634.31,7.3,0.26582,0.00016,24.99665]
[1780049505642,27.76,73631.19,7.3,0.26536,0.00015,24.97351]
[1780049508333,27.76,73631.2225,7.3,0.26537,0.00015,24.97408]
[1780049514029,27.76,73630.8375,7.3,0.26533,0.00015,24.97188]
[1780049519742,27.76,73631.5675,7.3,0.26546,0.00015,24.9786]
[1780049523325,27.76,73631.525,7.3,0.26547,0.00015,24.97871]
[1780049524043,27.76,73631.525,7.3,0.26547,0.00015,24.97871]
[1780049524074,27.76,73631.525,7.3,0.26547,0.00015,24.97871]
[1780049524145,27.77,73631.525,7.3,0.26547,0.00015,24.97886]
[1780049528294,27.77,73634.395,7.3,0.26592,0.00016,25.00112]
[1780049533842,27.77,73636.465,7.3,0.26624,0.00016,25.01715]
[1780049535030,27.77,73636.465,7.3,0.26624,0.00016,25.01715]
[1780049535120,27.77,73636.465,7.3,0.26624,0.00016,25.01714]
[1780049538216,27.77,73637.4225,7.3,0.26639,0.00016,25.02474]
[1780049542743,27.77,73638.21,7.3,0.26652,0.00016,25.03128]
[1780049544774,27.77,73638.21,7.3,0.26653,0.00016,25.03139]
[1780049544836,27.77,73638.21,7.3,0.26653,0.00016,25.03139]
[1780049545165,27.77,73638.21,7.3,0.26653,0.00016,25.03139]
[1780049547338,27.77,73644.9875,7.3,0.26758,0.00016,25.08367]
[1780049548536,27.77,73644.9875,7.3,0.26758,0.00016,25.08366]
[1780049548945,27.77,73644.9875,7.3,0.26758,0.00016,25.08364]
[1780049551965,27.77,73658.3,7.3,0.26963,0.00016,25.1825]
[1780049553777,27.77,73658.3,7.3,0.26963,0.00016,25.18242]
[1780049553874,27.77,73658.3,7.3,0.26963,0.00016,25.18242]
[1780049553997,27.77,73658.3,7.3,0.26963,0.00016,25.18235]
[1780049554674,27.77,73658.3,7.3,0.26963,0.00016,25.18235]
[1780049554920,27.77,73658.3,7.3,0.26963,0.00016,25.18235]
[1780049554993,27.77,73658.3,7.3,0.26963,0.00016,25.18229]
[1780049561035,27.77,73647.7675,7.3,0.268,0.00016,25.10233]
[1780049565139,27.77,73647.04,7.3,0.2679,0.00016,25.09714]
[1780049565240,27.77,73647.04,7.3,0.2679,0.00016,25.09727]
[1780049571105,27.77,73646.615,7.3,0.26785,0.00016,25.0949]
[1780049574096,27.77,73647.1425,7.3,0.26794,0.00016,25.09925]
[1780049579252,27.77,73647.1425,7.3,0.26794,0.00016,25.09939]
[1780049585230,27.78,73647.645,7.3,0.26805,0.00016,25.10466]
[1780049590288,27.78,73647.8875,7.3,0.26811,0.00016,25.10733]
[1780049591598,27.78,73647.8875,7.3,0.26811,0.00016,25.10747]
[1780049591864,27.78,73647.8875,7.3,0.26811,0.00016,25.10747]
[1780049596454,27.78,73647.4075,7.3,0.26805,0.00016,25.10447]
[1780049597288,27.78,73647.4075,7.3,0.26805,0.00016,25.1046]
[1780049602301,27.78,73642.7075,7.3,0.26734,0.00016,25.06918]
[1780049607704,27.79,73642.175,7.3,0.26727,0.00016,25.06584]
[1780049607805,27.79,73642.175,7.3,0.26727,0.00016,25.06596]
[1780049613312,27.79,73646.1225,7.3,0.26788,0.00016,25.09389]
[1780049618830,27.79,73646.3925,7.3,0.26794,0.00016,25.09661]
[1780049624478,27.79,73651.5025,7.3,0.26875,0.00016,25.13654]
[1780049629513,27.79,73648.83,7.3,0.26835,0.00016,25.11665]
[1780049635334,27.8,73647.3275,7.3,0.26813,0.00016,25.10576]
[1780049640339,27.8,73647.32,7.3,0.26814,0.00016,25.10634]
[1780049642538,27.8,73647.32,7.3,0.26814,0.00016,25.10659]
[1780049648646,27.8,73643.56,7.3,0.26758,0.00016,25.07874]
[1780049653681,27.8,73642.07,7.3,0.26737,0.00016,25.0681]
[1780049659358,27.81,73641.605,7.3,0.26731,0.00016,25.06535]
[1780049661512,27.81,73641.605,7.3,0.26732,0.00016,25.06569]
[1780049661979,27.81,73641.605,7.3,0.26732,0.00016,25.06585]
[1780049667779,27.81,73637.82,7.3,0.26676,0.00016,25.03783]
[1780049671527,27.81,73639.39,7.3,0.26701,0.00016,25.05039]
[1780049671807,27.81,73639.39,7.3,0.267,0.00016,25.04741]
[1780049676842,27.81,73641.445,7.3,0.26733,0.00016,25.06404]
[1780049681877,27.82,73644.635,7.3,0.26784,0.00016,25.08928]
[1780049686912,27.82,73644.9175,7.3,0.2679,0.00016,25.09212]
[1780049691947,27.82,73644.305,7.3,0.26782,0.00016,25.08809]
[1780049696982,27.82,73644.08,7.3,0.2678,0.00016,25.08706]
[1780049702278,27.82,73643.9375,7.3,0.26779,0.00016,25.0865]
[1780049708088,27.83,73640.77,7.3,0.26732,0.00016,25.06326]
[1780049713123,27.83,73641.795,7.3,0.2675,0.00016,25.0719]
[1780049718159,27.83,73641.2425,7.3,0.26743,0.00016,25.06843]
[1780049723194,27.83,73641.485,7.3,0.26748,0.00016,25.07104]
[1780049728432,27.84,73641.135,7.3,0.26744,0.00016,25.06911]
[1780049734271,27.84,73641.31,7.3,0.26747,0.00016,25.06822]
[1780049739442,27.84,73640.1825,7.3,0.26731,0.00016,25.06034]
[1780049745349,27.84,73640.1225,7.3,0.26732,0.00016,25.06081]
[1780049750453,27.84,73641.1525,7.3,0.2675,0.00016,25.06944]
[1780049756459,27.85,73641.3325,7.3,0.26754,0.00016,25.07168]
[1780049761464,27.85,73641.76,7.3,0.26762,0.00016,25.07564]
[1780049762296,27.85,73641.76,7.3,0.26762,0.00016,25.07564]
[1780049762398,27.85,73641.76,7.3,0.26762,0.00016,25.07578]
[1780049767470,27.85,73643.245,7.3,0.26787,0.00016,25.08773]
[1780049777574,27.85,73643.76,7.3,0.26797,0.00016,25.09282]
[1780049782609,27.86,73644.2525,7.3,0.26806,0.00016,25.09708]
[1780049787644,27.86,73640.1825,7.3,0.26744,0.00016,25.06644]
[1780049792925,27.86,73642.0875,7.3,0.26772,0.00016,25.07837]
[1780049794155,27.86,73642.0875,7.3,0.26773,0.00016,25.07849]
[1780049796328,27.86,73641.46,7.3,0.26763,0.00016,25.07384]
[1780049796392,27.86,73641.46,7.3,0.26763,0.00016,25.07384]
[1780049796428,27.86,73641.46,7.3,0.26764,0.00016,25.07395]
[1780049797487,27.86,73641.46,7.3,0.26764,0.00016,25.07395]
[1780049797501,27.86,73628.385,7.3,0.26561,0.00015,24.97345]
[1780049797813,27.86,73628.385,7.3,0.26561,0.00015,24.97345]
[1780049803756,27.86,73623.4575,7.3,0.26486,0.00015,24.93582]
[1780049808249,27.86,73623.68,7.3,0.2649,0.00015,24.9377]
[1780049811791,27.86,73625.2575,7.3,0.26514,0.00015,24.95006]
[1780049814562,27.86,73625.2,7.3,0.26514,0.00015,24.94974]
[1780049819763,27.86,73625.1925,7.3,0.26514,0.00015,24.9499]
[1780049819929,27.86,73625.1925,7.3,0.26514,0.00015,24.9499]
[1780049819947,27.86,73625.1925,7.3,0.26514,0.00015,24.94995]
[1780049821498,27.86,73625.1925,7.3,0.26514,0.00015,24.94995]
[1780049825284,27.86,73623.7875,7.3,0.26492,0.00015,24.93886]
[1780049826996,27.86,73623.7875,7.3,0.26492,0.00015,24.93873]
[1780049828811,27.86,73624.3625,7.3,0.265,0.00015,24.94306]
[1780049829064,27.86,73624.3625,7.3,0.265,0.00015,24.94306]
[1780049830012,27.86,73624.3625,7.3,0.265,0.00015,24.94301]
[1780049830211,27.86,73624.3625,7.3,0.265,0.00015,24.94301]
[1780049831251,27.86,73624.3625,7.3,0.265,0.00015,24.94299]
[1780049831457,27.86,73624.3625,7.3,0.265,0.00015,24.94299]
[1780049831545,27.86,73611.77,7.3,0.26306,0.00015,24.84553]
[1780049832236,27.86,73611.77,7.3,0.26306,0.00015,24.84553]
[1780049832530,27.86,73611.77,7.3,0.26306,0.00015,24.84553]
[1780049837997,27.86,73605.9075,7.3,0.26217,0.00015,24.80056]
[1780049838819,27.86,73605.9075,7.3,0.26217,0.00015,24.80056]
[1780049838824,27.86,73605.9075,7.3,0.26217,0.00015,24.80056]
[1780049839190,27.86,73605.9075,7.3,0.26217,0.00015,24.80065]
[1780049844561,27.86,73604.6,7.3,0.26198,0.00015,24.79066]
[1780049844844,27.86,73604.6,7.3,0.26198,0.00015,24.79066]
[1780049845037,27.86,73604.6,7.3,0.26198,0.00015,24.79066]
[1780049845132,27.86,73604.6,7.3,0.26198,0.00015,24.79066]
[1780049845363,27.86,73604.6,7.3,0.26198,0.00015,24.79066]
[1780049846847,27.86,73604.61,7.3,0.26198,0.00015,24.79078]
[1780049847241,27.86,73604.61,7.3,0.26198,0.00015,24.79081]
[1780049848490,27.86,73604.61,7.3,0.26198,0.00015,24.79081]
[1780049854117,27.87,73597.1575,7.3,0.26084,0.00015,24.73065]
[1780049859576,27.87,73595.1475,7.3,0.26055,0.00015,24.7158]
[1780049865194,27.87,73595.175,7.3,0.26058,0.00015,24.71701]
[1780049870229,27.87,73595.4775,7.3,0.26064,0.00015,24.72019]
[1780049875264,27.88,73594.995,7.3,0.26058,0.00015,24.71725]
[1780049880299,27.88,73591.3475,7.3,0.26004,0.00015,24.68963]
[1780049882218,27.88,73591.36,7.3,0.26005,0.00015,24.68993]
[1780049884535,27.88,73591.36,7.3,0.26006,0.00015,24.6904]
[1780049884540,27.88,73591.36,7.3,0.26006,0.00015,24.69063]
[1780049887535,27.88,73586.8625,7.3,0.25938,0.00015,24.65565]
[1780049891815,27.88,73587.74,7.3,0.25952,0.00015,24.66305]
[1780049893963,27.88,73587.74,7.3,0.25953,0.00015,24.66318]
[1780049894399,27.88,73587.74,7.3,0.25953,0.00015,24.66319]
[1780049894714,27.88,73587.74,7.3,0.25953,0.00015,24.66319]
[1780049894720,27.88,73587.74,7.3,0.25953,0.00015,24.66319]
[1780049897420,27.88,73602.6725,7.3,0.26182,0.00015,24.78005]
[1780049902455,27.88,73602.1075,7.3,0.26174,0.00015,24.77614]
[1780049906831,27.88,73607.5025,7.3,0.26257,0.00015,24.81831]
[1780049907490,27.88,73607.5025,7.3,0.26258,0.00015,24.81835]
[1780049908874,27.88,73607.5025,7.3,0.26257,0.00015,24.81835]
[1780049909504,27.88,73607.5025,7.3,0.26258,0.00015,24.81836]
[1780049910501,27.88,73607.5025,7.3,0.26258,0.00015,24.81836]
[1780049910647,27.89,73599.3425,7.3,0.26133,0.00015,24.755]
[1780049916553,27.88,73606.1025,7.3,0.26234,0.00015,24.80426]
[1780049917857,27.88,73603.845,7.3,0.26199,0.00015,24.78668]
[1780049919428,27.88,73603.845,7.3,0.26199,0.00015,24.78666]
[1780049919574,27.88,73603.845,7.3,0.26199,0.00015,24.78663]
[1780049924661,27.89,73598.96,7.3,0.26125,0.00015,24.74919]
[1780049930651,27.89,73600.8975,7.3,0.26157,0.00015,24.76498]
[1780049935676,27.89,73598.205,7.3,0.26117,0.00015,24.74465]
[1780049940681,27.89,73598.3625,7.3,0.2612,0.00015,24.74653]
[1780049946687,27.89,73598.0025,7.3,0.26116,0.00015,24.7445]
[1780049951692,27.89,73598.33,7.3,0.26123,0.00015,24.74768]
[1780049957191,27.9,73598.3125,7.3,0.26124,0.00015,24.74817]
[1780049962875,27.9,73596.65,7.3,0.261,0.00015,24.73614]
[1780049967910,27.9,73597.1525,7.3,0.26109,0.00015,24.7407]
[1780049972945,27.9,73597.9175,7.3,0.2612,0.00015,24.74415]
[1780049977980,27.9,73596.735,7.3,0.26104,0.00015,24.73561]
[1780049982587,27.91,73598.6925,7.3,0.26134,0.00015,24.75122]
[1780049988071,27.91,73602.1175,7.3,0.26189,0.00015,24.77871]
[1780049994671,27.91,73601.3025,7.3,0.26178,0.00015,24.77329]
[1780050000135,27.91,73609.3825,7.3,0.26304,0.00015,24.83688]
[1780050005170,27.91,73611.1075,7.3,0.26331,0.00015,24.85061]
[1780050006937,27.91,73611.1075,7.3,0.26331,0.00015,24.85068]
[1780050007655,27.91,73611.1075,7.3,0.26331,0.00015,24.85068]
[1780050007661,27.91,73611.1075,7.3,0.26331,0.00015,24.85068]
[1780050007748,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050007779,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050007881,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050008612,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050008672,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050008749,27.91,73611.33,7.3,0.26335,0.00015,24.85248]
[1780050010205,27.91,73626.2775,7.3,0.26564,0.00015,24.96759]
[1780050015240,27.91,73628.3625,7.3,0.26595,0.00015,24.98301]
[1780050015830,27.91,73628.3625,7.3,0.26595,0.00015,24.98301]
[1780050015932,27.91,73628.3625,7.3,0.26595,0.00015,24.98289]
[1780050021026,27.91,73630.0425,7.3,0.26621,0.00015,24.99572]
[1780050026317,27.91,73627.72,7.3,0.26585,0.00015,24.97779]
[1780050030636,27.91,73627.8325,7.3,0.26586,0.00015,24.97864]
[1780050030713,27.91,73627.8325,7.3,0.26586,0.00015,24.97863]
[1780050033375,27.91,73628.36,7.3,0.26592,0.00015,24.97943]
[1780050039780,27.91,73627.6725,7.3,0.2658,0.00015,24.97322]
[1780050040653,27.91,73627.6725,7.3,0.2658,0.00015,24.97322]
[1780050042693,27.91,73627.6775,7.3,0.26579,0.00015,24.97303]
[1780050042794,27.91,73627.6775,7.3,0.26579,0.00015,24.97289]
[1780050043436,27.91,73627.6775,7.3,0.26579,0.00015,24.97275]
[1780050043800,27.91,73627.6775,7.3,0.26579,0.00015,24.97275]
[1780050044579,27.91,73627.6775,7.3,0.26579,0.00015,24.97275]
[1780050044665,27.91,73627.6775,7.3,0.26579,0.00015,24.97275]
[1780050044729,27.91,73627.6775,7.3,0.26579,0.00015,24.9727]
[1780050045132,27.91,73627.6775,7.3,0.26579,0.00015,24.9727]
[1780050046121,27.91,73627.6775,7.3,0.26579,0.00015,24.97266]
[1780050046457,27.91,73627.6775,7.3,0.26579,0.00015,24.97266]
[1780050048645,27.91,73627.2325,7.3,0.26572,0.00015,24.96915]
[1780050048731,27.91,73627.2325,7.3,0.26571,0.00015,24.96906]
[1780050054513,27.91,73624.835,7.3,0.26535,0.00015,24.95072]
[1780050059548,27.91,73624.4625,7.3,0.26529,0.00015,24.94796]
[1780050062883,27.91,73624.4075,7.3,0.26528,0.00015,24.94761]
[1780050063576,27.91,73624.4075,7.3,0.26528,0.00015,24.94765]
[1780050065342,27.91,73622.175,7.3,0.26494,0.00015,24.93038]
[1780050070285,27.91,73621.005,7.3,0.26475,0.00015,24.92106]
[1780050073671,27.9,73620.1275,7.3,0.26461,0.00015,24.91416]
[1780050079822,27.9,73617.99,7.3,0.26428,0.00015,24.89739]
[1780050081087,27.9,73617.99,7.3,0.26428,0.00015,24.89735]
[1780050082283,27.9,73617.99,7.3,0.26428,0.00015,24.89733]
[1780050083020,27.9,73617.99,7.3,0.26428,0.00015,24.89731]
[1780050085273,27.9,73616.135,7.3,0.26399,0.00015,24.88293]
[1780050087091,27.9,73615.8,7.3,0.26394,0.00015,24.88031]
[1780050087745,27.9,73615.8,7.3,0.26394,0.00015,24.88031]
[1780050088090,27.9,73615.8,7.3,0.26394,0.00015,24.88031]
[1780050088547,27.9,73615.8,7.3,0.26394,0.00015,24.88031]
[1780050088790,27.9,73615.8,7.3,0.26394,0.00015,24.88031]
[1780050088836,27.9,73612.93,7.3,0.2635,0.00015,24.85806]
[1780050093328,27.9,73604.7325,7.3,0.26221,0.00015,24.79111]
[1780050097628,27.9,73602.67,7.3,0.2619,0.00015,24.77517]
[1780050102699,27.9,73602.8425,7.3,0.26193,0.00015,24.77669]
[1780050105320,27.9,73602.97,7.3,0.26195,0.00015,24.77767]
[1780050105350,27.9,73602.97,7.3,0.26195,0.00015,24.77764]
[1780050110852,27.9,73603.1475,7.3,0.26198,0.00015,24.77944]
[1780050115130,27.91,73603.44,7.3,0.26204,0.00015,24.78204]
[1780050117694,27.91,73603.6775,7.3,0.26208,0.00015,24.78405]
[1780050117735,27.91,73603.6775,7.3,0.26208,0.00015,24.78405]
[1780050117859,27.91,73603.6875,7.3,0.26208,0.00015,24.7842]
[1780050122995,27.91,73602.795,7.3,0.26194,0.00015,24.77708]
[1780050128030,27.9,73607.535,7.3,0.26266,0.00015,24.8136]
[1780050129424,27.9,73607.535,7.3,0.26266,0.00015,24.8136]
[1780050134428,27.9,73607.5775,7.3,0.26266,0.00015,24.81361]
[1780050134501,27.9,73607.5775,7.3,0.26266,0.00015,24.81355]
[1780050137545,27.9,73605.1625,7.3,0.26229,0.00015,24.79495]
[1780050137641,27.9,73605.1625,7.3,0.26229,0.00015,24.79503]
[1780050143136,27.9,73608.285,7.3,0.26276,0.00015,24.81892]
[1780050145487,27.9,73608.285,7.3,0.26276,0.00015,24.81885]
[1780050145588,27.9,73608.285,7.3,0.26276,0.00015,24.81878]
[1780050151192,27.9,73607.7925,7.3,0.26267,0.00015,24.81213]
[1780050156766,27.9,73607.835,7.3,0.26268,0.00015,24.81265]
[1780050162145,27.91,73611.1225,7.3,0.26319,0.00015,24.83836]
[1780050167305,27.91,73602.165,7.3,0.26183,0.00015,24.76926]
[1780050172339,27.91,73600.4575,7.3,0.26158,0.00015,24.7565]
[1780050177376,27.91,73601.11,7.3,0.26169,0.00015,24.76208]
[1780050182421,27.91,73603.21,7.3,0.26201,0.00015,24.77871]
[1780050187929,27.91,73599.125,7.3,0.2614,0.00015,24.74752]
[1780050193488,27.91,73599.175,7.3,0.26142,0.00015,24.74858]
[1780050198524,27.91,73598.9875,7.3,0.2614,0.00015,24.74769]
[1780050199687,27.91,73598.9875,7.3,0.2614,0.00015,24.74769]
[1780050204946,27.92,73598.415,7.3,0.26133,0.00015,24.74392]
[1780050210608,27.92,73598.1425,7.3,0.2613,0.00015,24.74249]
[1780050215957,27.92,73597.73,7.3,0.26123,0.00015,24.73672]
[1780050221963,27.92,73597.4125,7.3,0.2612,0.00015,24.73497]
[1780050229742,27.92,73597.5675,7.3,0.26124,0.00015,24.73713]
[1780050234777,27.93,73600.1975,7.3,0.26166,0.00015,24.75809]
[1780050238388,27.93,73603.3425,7.3,0.26214,0.00015,24.78273]
[1780050238397,27.93,73603.3425,7.3,0.26214,0.00015,24.78273]
[1780050238778,27.93,73603.3425,7.3,0.26214,0.00015,24.78273]
[1780050238879,27.93,73603.3425,7.3,0.26214,0.00015,24.7828]
[1780050240146,27.93,73603.3425,7.3,0.26214,0.00015,24.78283]
[1780050240220,27.93,73603.3425,7.3,0.26214,0.00015,24.78283]
[1780050241826,27.93,73588.315,7.3,0.25985,0.00015,24.66595]
[1780050242391,27.93,73588.315,7.3,0.25985,0.00015,24.66595]
[1780050245898,27.93,73588.0475,7.3,0.25981,0.00015,24.66409]
[1780050249590,27.93,73587.1225,7.3,0.25968,0.00015,24.65718]
[1780050249604,27.93,73587.1225,7.3,0.25968,0.00015,24.65718]
[1780050249991,27.93,73587.9825,7.3,0.25981,0.00015,24.66398]
[1780050250208,27.93,73587.9825,7.3,0.25981,0.00015,24.66398]
[1780050251133,27.93,73587.9825,7.3,0.25981,0.00015,24.66407]
[1780050252679,27.93,73587.9825,7.3,0.25981,0.00015,24.66421]
[1780050252827,27.93,73587.9825,7.3,0.25981,0.00015,24.66421]
[1780050253049,27.93,73587.9825,7.3,0.25982,0.00015,24.66429]
[1780050253910,27.93,73587.9825,7.3,0.25982,0.00015,24.66442]
[1780050256938,27.93,73560.8375,7.3,0.25569,0.00015,24.45109]
[1780050260065,27.93,73562.41,7.3,0.25592,0.00015,24.46329]
[1780050260686,27.93,73562.41,7.3,0.25592,0.00015,24.46329]
[1780050260802,27.93,73562.41,7.3,0.25592,0.00015,24.46329]
[1780050262753,27.93,73562.41,7.3,0.25592,0.00015,24.46315]
[1780050267208,27.93,73565.4125,7.3,0.25637,0.00015,24.48638]
[1780050267905,27.93,73565.4125,7.3,0.25637,0.00015,24.48638]
[1780050270275,27.93,73569.79,7.3,0.25702,0.00015,24.52048]
[1780050271431,27.93,73569.79,7.3,0.25702,0.00015,24.52035]
[1780050271432,27.93,73569.79,7.3,0.25702,0.00015,24.52035]
[1780050271569,27.93,73569.79,7.3,0.25702,0.00015,24.52035]
[1780050271935,27.93,73569.79,7.3,0.257,0.00015,24.51706]
[1780050273039,27.93,73579.9075,7.3,0.25853,0.00015,24.59643]
[1780050278044,27.92,73586.3325,7.3,0.2595,0.00015,24.64604]
[1780050278132,27.92,73586.3325,7.3,0.2595,0.00015,24.64604]
[1780050279220,27.92,73586.3325,7.3,0.2595,0.00015,24.64591]
[1780050285145,27.92,73584.11,7.3,0.25914,0.00015,24.6277]
[1780050287393,27.92,73583.8675,7.3,0.2591,0.00015,24.62569]
[1780050288770,27.92,73583.8675,7.3,0.2591,0.00015,24.62557]
[1780050288858,27.92,73583.8675,7.3,0.2591,0.00015,24.62547]
[1780050292133,27.92,73583.72,7.3,0.25907,0.00015,24.62423]
[1780050296222,27.92,73594.305,7.3,0.26069,0.00015,24.70687]
[1780050297777,27.92,73594.305,7.3,0.26069,0.00015,24.70687]
[1780050303271,27.92,73596.365,7.3,0.261,0.00015,24.72293]
[1780050308486,27.92,73596.07,7.3,0.26096,0.00015,24.72066]
[1780050308499,27.92,73596.07,7.3,0.26096,0.00015,24.72066]
[1780050308588,27.92,73596.07,7.3,0.26096,0.00015,24.72069]
[1780050312305,27.92,73590.6,7.3,0.26012,0.00015,24.67783]
[1780050313588,27.92,73590.6,7.3,0.26012,0.00015,24.67778]
[1780050316396,27.92,73588.5925,7.3,0.25981,0.00015,24.66194]
[1780050316485,27.92,73588.5925,7.3,0.25981,0.00015,24.6619]
[1780050322087,27.92,73587.54,7.3,0.25965,0.00015,24.65403]
[1780050327440,27.92,73587.46,7.3,0.25965,0.00015,24.65384]
[1780050334101,27.92,73586.0925,7.3,0.25943,0.00015,24.64047]
[1780050338472,27.92,73586.5075,7.3,0.2595,0.00015,24.64404]
[1780050338517,27.92,73586.5075,7.3,0.2595,0.00015,24.64412]
[1780050342475,27.92,73589.25,7.3,0.25993,0.00015,24.66579]
[1780050342805,27.92,73589.25,7.3,0.25993,0.00015,24.66586]
[1780050345598,27.92,73589.225,7.3,0.25992,0.00015,24.66558]
[1780050346348,27.92,73589.225,7.3,0.25992,0.00015,24.66554]
[1780050347114,27.92,73589.225,7.3,0.25992,0.00015,24.66551]
[1780050349332,27.92,73588.92,7.3,0.25988,0.00015,24.66328]
[1780050349594,27.92,73588.92,7.3,0.25988,0.00015,24.66335]
[1780050353785,27.92,73588.605,7.3,0.25983,0.00015,24.66079]
[1780050353887,27.92,73588.605,7.3,0.25983,0.00015,24.66075]
[1780050359126,27.92,73587.955,7.3,0.25974,0.00015,24.65609]
[1780050360714,27.92,73587.955,7.3,0.25974,0.00015,24.65609]
[1780050360724,27.93,73587.955,7.3,0.25974,0.00015,24.65625]
[1780050364617,27.92,73587.7675,7.3,0.25971,0.00015,24.65469]
[1780050364718,27.92,73587.7675,7.3,0.25971,0.00015,24.65466]
[1780050369734,27.93,73589.6,7.3,0.26,0.00015,24.66936]
[1780050371184,27.93,73589.3325,7.3,0.25996,0.00015,24.66734]
[1780050371362,27.93,73589.3325,7.3,0.25996,0.00015,24.66734]
[1780050371641,27.93,73589.3325,7.3,0.25996,0.00015,24.66734]
[1780050375503,27.93,73595.95,7.3,0.26097,0.00015,24.71909]
[1780050380838,27.93,73598.5725,7.3,0.26137,0.00015,24.7395]
[1780050386152,27.93,73588.5575,7.3,0.25985,0.00015,24.66169]
[1780050390974,27.93,73588.1375,7.3,0.25979,0.00015,24.65873]
[1780050394860,27.93,73586.4075,7.3,0.25952,0.00015,24.64245]
[1780050400383,27.93,73585.655,7.3,0.25941,0.00015,24.63717]
[1780050406993,27.93,73584.555,7.3,0.25926,0.00015,24.62932]
[1780050410384,27.93,73584.76,7.3,0.2593,0.00015,24.63124]
[1780050414286,27.93,73584.6225,7.3,0.25929,0.00015,24.63059]
[1780050419819,27.94,73584.6225,7.3,0.25929,0.00015,24.63094]
[1780050420982,27.94,73584.6225,7.3,0.2593,0.00015,24.63129]
[1780050427136,27.94,73579.9075,7.3,0.2586,0.00015,24.59536]
[1780050432171,27.94,73580.71,7.3,0.25874,0.00015,24.60232]
[1780050438213,27.94,73580.7575,7.3,0.25876,0.00015,24.60348]
[1780050439840,27.94,73580.805,7.3,0.25877,0.00015,24.60398]
[1780050440123,27.94,73580.805,7.3,0.25877,0.00015,24.60398]
[1780050440633,27.94,73582.9725,7.3,0.2591,0.00015,24.62105]
[1780050446269,27.95,73583.5425,7.3,0.25921,0.00015,24.62625]
[1780050449567,27.95,73583.3125,7.3,0.25917,0.00015,24.62467]
[1780050450494,27.95,73583.3125,7.3,0.25918,0.00015,24.62477]
[1780050454890,27.95,73583.175,7.3,0.25914,0.00015,24.62087]
[1780050460236,27.95,73583.145,7.3,0.25915,0.00015,24.62139]
[1780050462219,27.95,73583.145,7.3,0.25916,0.00015,24.6215]
[1780050466834,27.95,73583.555,7.3,0.25923,0.00015,24.62512]
[1780050473249,27.95,73583.465,7.3,0.25923,0.00015,24.62524]
[1780050474163,27.95,73583.465,7.3,0.25923,0.00015,24.62524]
[1780050474197,27.95,73583.465,7.3,0.25923,0.00015,24.62524]
[1780050474459,27.95,73583.465,7.3,0.25923,0.00015,24.62535]
[1780050474506,27.95,73583.465,7.3,0.25923,0.00015,24.62535]
[1780050474545,27.95,73583.465,7.3,0.25923,0.00015,24.62535]
[1780050474654,27.95,73583.465,7.3,0.25923,0.00015,24.62545]
[1780050479089,27.95,73577.7575,7.3,0.25836,0.00015,24.58055]
[1780050484539,27.95,73575.29,7.3,0.25798,0.00015,24.56077]
[1780050485726,27.95,73575.29,7.3,0.25798,0.00015,24.56077]
[1780050492268,27.95,73575.0875,7.3,0.25794,0.00015,24.55872]
[1780050492743,27.95,73575.0875,7.3,0.25794,0.00015,24.55872]
[1780050494745,27.95,73575.0825,7.3,0.25793,0.00015,24.55857]
[1780050494846,27.95,73575.0825,7.3,0.25793,0.00015,24.55851]
[1780050501124,27.95,73574.745,7.3,0.25789,0.00015,24.5561]
[1780050506544,27.95,73574.7025,7.3,0.25789,0.00015,24.55619]
[1780050506644,27.95,73574.7025,7.3,0.25789,0.00015,24.55627]
[1780050511728,27.95,73571.2175,7.3,0.25734,0.00015,24.52561]
[1780050514619,27.95,73571.23,7.3,0.25734,0.00015,24.52565]
[1780050514750,27.95,73571.23,7.3,0.25734,0.00015,24.52562]
[1780050519785,27.95,73571.8125,7.3,0.25743,0.00015,24.53062]
[1780050525307,27.95,73572.455,7.3,0.25754,0.00015,24.53606]
[1780050530862,27.95,73572.3375,7.3,0.25753,0.00015,24.53561]
[1780050535897,27.96,73572.8225,7.3,0.25761,0.00015,24.53979]
[1780050538908,27.96,73573.075,7.3,0.25765,0.00015,24.54192]
[1780050539008,27.96,73573.075,7.3,0.25765,0.00015,24.54192]
[1780050539067,27.96,73573.075,7.3,0.25766,0.00015,24.54199]
[1780050542559,27.96,73572.2525,7.3,0.25753,0.00015,24.53543]
[1780050542609,27.96,73572.2525,7.3,0.25753,0.00015,24.53543]
[1780050542893,27.96,73572.2525,7.3,0.25753,0.00015,24.53543]
[1780050542947,27.96,73572.2525,7.3,0.25753,0.00015,24.53539]
[1780050546975,27.95,73562.5525,7.3,0.25605,0.00015,24.45878]
[1780050548076,27.95,73562.5525,7.3,0.25605,0.00015,24.45878]
[1780050548177,27.95,73562.5525,7.3,0.25605,0.00015,24.45871]
[1780050554024,27.95,73561.1675,7.3,0.25584,0.00015,24.44809]
[1780050559060,27.96,73561.3625,7.3,0.25588,0.00015,24.44989]
[1780050559753,27.96,73561.3625,7.3,0.25588,0.00015,24.44989]
[1780050561197,27.96,73561.3625,7.3,0.25588,0.00015,24.44994]
[1780050561468,27.96,73560.845,7.3,0.2558,0.00015,24.44592]
[1780050561815,27.96,73560.845,7.3,0.2558,0.00015,24.44592]
[1780050563852,27.96,73560.845,7.3,0.25581,0.00015,24.44602]
[1780050568242,27.96,73560.8275,7.3,0.25581,0.00015,24.44611]
[1780050569637,27.96,73557.59,7.3,0.25532,0.00015,24.42073]
[1780050572205,27.96,73557.59,7.3,0.2553,0.00015,24.4177]
[1780050574165,27.96,73569.6525,7.3,0.25713,0.00015,24.51267]
[1780050574521,27.96,73569.6525,7.3,0.25713,0.00015,24.51267]
[1780050578421,27.96,73571.27,7.3,0.25737,0.00015,24.52526]
[1780050580423,27.96,73571.405,7.3,0.25739,0.00015,24.52626]
[1780050581007,27.96,73571.405,7.3,0.25739,0.00015,24.52626]
[1780050581123,27.96,73571.405,7.3,0.25739,0.00015,24.52626]
[1780050586249,27.96,73574.4175,7.3,0.25784,0.00015,24.54958]
[1780050586415,27.96,73574.4175,7.3,0.25784,0.00015,24.54958]
[1780050588159,27.96,73573.7925,7.3,0.25775,0.00015,24.54463]
[1780050590451,27.96,73573.89,7.3,0.25776,0.00015,24.54524]
[1780050597379,27.95,73573.5625,7.3,0.2577,0.00015,24.54233]
[1780050602412,27.95,73573.5625,7.3,0.2577,0.00015,24.54207]
[1780050607301,27.95,73570.7525,7.3,0.25727,0.00015,24.51982]
[1780050607853,27.95,73564.925,7.3,0.25638,0.00015,24.47402]
[1780050608106,27.95,73564.925,7.3,0.25638,0.00015,24.47402]
[1780050611797,27.95,73558.32,7.3,0.25539,0.00015,24.4222]
[1780050617080,27.96,73555.505,7.3,0.25497,0.00015,24.40045]
[1780050617181,27.96,73555.505,7.3,0.25497,0.00015,24.40055]
[1780050618660,27.96,73555.1325,7.3,0.25492,0.00015,24.39759]
[1780050618720,27.96,73555.1325,7.3,0.25492,0.00015,24.39757]
[1780050619748,27.96,73555.1325,7.3,0.25492,0.00015,24.39757]
[1780050619774,27.96,73555.1325,7.3,0.25491,0.00015,24.39744]
[1780050621184,27.96,73555.1325,7.3,0.25491,0.00015,24.39744]
[1780050621758,27.96,73555.1325,7.3,0.25492,0.00015,24.39746]
[1780050621782,27.96,73555.1325,7.3,0.25492,0.00015,24.39746]
[1780050621823,27.96,73555.1325,7.3,0.25492,0.00015,24.3975]
[1780050623106,27.96,73555.1325,7.3,0.25492,0.00015,24.3975]
[1780050626536,27.95,73548.835,7.3,0.25396,0.00015,24.34733]
[1780050626725,27.95,73548.835,7.3,0.25396,0.00015,24.34733]
[1780050626755,27.95,73548.835,7.3,0.25396,0.00015,24.34733]
[1780050627294,27.95,73548.835,7.3,0.25396,0.00015,24.34725]
[1780050627833,27.95,73548.835,7.3,0.25396,0.00015,24.34725]
[1780050633645,27.95,73550.74,7.3,0.25423,0.00015,24.3593]
[1780050638338,27.96,73548.0175,7.3,0.25382,0.00015,24.3379]
[1780050638373,27.96,73548.0175,7.3,0.25382,0.00015,24.33794]
[1780050638792,27.96,73548.0175,7.3,0.25382,0.00015,24.33794]
[1780050643123,27.95,73539.8075,7.3,0.25258,0.00015,24.27266]
[1780050643224,27.95,73539.8075,7.3,0.25258,0.00015,24.27263]
[1780050648692,27.96,73540.255,7.3,0.25266,0.00015,24.27681]
[1780050650516,27.96,73541.715,7.3,0.25288,0.00015,24.2885]
[1780050650522,27.96,73541.715,7.3,0.25288,0.00015,24.2885]
[1780050650705,27.96,73541.715,7.3,0.25288,0.00015,24.28859]
[1780050654514,27.96,73546.1175,7.3,0.25354,0.00015,24.32334]
[1780050655227,27.96,73546.1175,7.3,0.25354,0.00015,24.32334]
[1780050657687,27.96,73547.15,7.3,0.25369,0.00015,24.33131]
[1780050659204,27.96,73547.15,7.3,0.25369,0.00015,24.33124]
[1780050659272,27.96,73547.15,7.3,0.25369,0.00015,24.33117]
[1780050664804,27.96,73542.8,7.3,0.25304,0.00015,24.29705]
[1780050670110,27.96,73543.205,7.3,0.25311,0.00015,24.30052]
[1780050675631,27.96,73543.5475,7.3,0.25317,0.00015,24.30379]
[1780050680916,27.96,73543.95,7.3,0.25324,0.00015,24.30743]
[1780050685951,27.96,73544.275,7.3,0.2533,0.00015,24.31037]
[1780050690986,27.96,73544.62,7.3,0.25336,0.00015,24.31344]
[1780050696022,27.96,73543.655,7.3,0.2532,0.00015,24.30299]
[1780050696574,27.96,73543.655,7.3,0.2532,0.00015,24.30299]
[1780050702492,27.96,73541.7675,7.3,0.25292,0.00015,24.28856]
[1780050707497,27.96,73542.5225,7.3,0.25305,0.00015,24.29498]
[1780050708894,27.96,73542.5225,7.3,0.25305,0.00015,24.29506]
[1780050709113,27.97,73542.5225,7.3,0.25305,0.00015,24.29515]
[1780050712304,27.96,73542.1875,7.3,0.253,0.00015,24.29234]
[1780050717536,27.96,73550.3725,7.3,0.25422,0.00015,24.35659]
[1780050717917,27.96,73550.3725,7.3,0.25422,0.00015,24.35659]
[1780050718276,27.96,73550.3725,7.3,0.25422,0.00015,24.35659]
[1780050718377,27.96,73550.3725,7.3,0.25422,0.00015,24.35649]
[1780050719178,27.96,73550.3725,7.3,0.25422,0.00015,24.35649]
[1780050724218,27.96,73546.1375,7.3,0.25359,0.00015,24.32337]
[1780050728118,27.96,73546.2625,7.3,0.25361,0.00015,24.32453]
[1780050734288,27.97,73544.37,7.3,0.25333,0.00015,24.31]
[1780050735016,27.97,73544.37,7.3,0.25333,0.00015,24.31]
[1780050740026,27.97,73545.7175,7.3,0.25354,0.00015,24.32099]
[1780050745365,27.97,73542.9825,7.3,0.25314,0.00015,24.29971]
[1780050750255,27.97,73543.965,7.3,0.25329,0.00015,24.30779]
[1780050754166,27.97,73546.4125,7.3,0.25364,0.00015,24.32425]
[1780050756154,27.97,73546.9225,7.3,0.25372,0.00015,24.32838]
[1780050763492,27.97,73546.905,7.3,0.25373,0.00015,24.3286]
[1780050768558,27.97,73545.78,7.3,0.25356,0.00015,24.31994]
[1780050771206,27.97,73545.78,7.3,0.25356,0.00015,24.31998]
[1780050771208,27.97,73545.78,7.3,0.25356,0.00015,24.31998]
[1780050771548,27.97,73545.78,7.3,0.25357,0.00015,24.32008]
[1780050776149,27.97,73546.385,7.3,0.25365,0.00015,24.32468]
[1780050776212,27.97,73546.385,7.3,0.25365,0.00015,24.32464]
[1780050778654,27.97,73544.8825,7.3,0.25343,0.00015,24.31287]
[1780050778750,27.97,73544.8825,7.3,0.25343,0.00015,24.31292]
[1780050782080,27.97,73545.8375,7.3,0.25357,0.00015,24.32036]
[1780050782105,27.97,73545.8375,7.3,0.25357,0.00015,24.32036]
[1780050785413,27.97,73540.05,7.3,0.2527,0.00015,24.27429]
[1780050790685,27.97,73535.3,7.3,0.25199,0.00015,24.23666]
[1780050792035,27.97,73535.3,7.3,0.25199,0.00015,24.23666]
[1780050794391,27.97,73535.805,7.3,0.25206,0.00015,24.24071]
[1780050800590,27.97,73536.415,7.3,0.25216,0.00015,24.24567]
[1780050801173,27.97,73536.415,7.3,0.25216,0.00015,24.24567]
[1780050805997,27.97,73532.0425,7.3,0.2515,0.00015,24.21102]
[1780050811832,27.97,73530.2975,7.3,0.25123,0.00015,24.19433]
[1780050816867,27.97,73534.835,7.3,0.25191,0.00015,24.23069]
[1780050818062,27.97,73534.835,7.3,0.25191,0.00015,24.23069]
[1780050823556,27.97,73534.9025,7.3,0.25193,0.00015,24.23136]
[1780050828951,27.97,73538.3175,7.3,0.25243,0.00015,24.25812]
[1780050834623,27.97,73539.325,7.3,0.25257,0.00015,24.26547]
[1780050839971,27.97,73539.0425,7.3,0.25253,0.00015,24.26317]
[1780050844725,27.97,73540.3275,7.3,0.25272,0.00015,24.27326]
[1780050844855,27.97,73540.3275,7.3,0.25272,0.00015,24.27326]
[1780050850158,27.97,73539.96,7.3,0.25266,0.00015,24.27025]
[1780050853138,27.97,73539.9225,7.3,0.25264,0.00015,24.26942]
[1780050855553,27.97,73539.9225,7.3,0.25264,0.00015,24.2692]
[1780050855642,27.97,73539.9225,7.3,0.25263,0.00015,24.26891]
[1780050855877,27.97,73539.9225,7.3,0.25263,0.00015,24.26891]
[1780050856140,27.97,73539.9225,7.3,0.25264,0.00015,24.26905]
[1780050857147,27.97,73549.9975,7.3,0.25415,0.00015,24.34879]
[1780050857761,27.97,73549.9975,7.3,0.25415,0.00015,24.34879]
[1780050858154,27.97,73549.9975,7.3,0.25415,0.00015,24.34865]
[1780050858839,27.97,73549.9975,7.3,0.25415,0.00015,24.34865]
[1780050859161,27.97,73549.9975,7.3,0.25415,0.00015,24.34853]
[1780050864202,27.97,73559.3675,7.3,0.25556,0.00015,24.42251]
[1780050866847,27.97,73558.9475,7.3,0.2555,0.00015,24.41918]
[1780050868713,27.97,73558.9475,7.3,0.2555,0.00015,24.41917]
[1780050870383,27.97,73558.9475,7.3,0.2555,0.00015,24.41916]
[1780050871181,27.97,73558.9475,7.3,0.2555,0.00015,24.41921]
[1780050875928,27.97,73562.635,7.3,0.25604,0.00015,24.44534]
[1780050881330,27.97,73564.585,7.3,0.25634,0.00015,24.46082]
[1780050887363,27.97,73565.3325,7.3,0.25646,0.00015,24.46683]
[1780050892397,27.97,73564.9775,7.3,0.2564,0.00015,24.46414]
[1780050899447,27.97,73564.2825,7.3,0.2563,0.00015,24.45886]
[1780050900627,27.97,73564.2825,7.3,0.2563,0.00015,24.45886]
[1780050902771,27.97,73564.085,7.3,0.25627,0.00015,24.45738]
[1780050908510,27.97,73566.0825,7.3,0.25658,0.00015,24.47319]
[1780050911232,27.97,73562.1525,7.3,0.25599,0.00015,24.44235]
[1780050916566,27.97,73561.54,7.3,0.2559,0.00015,24.43777]
[1780050921710,27.97,73561.9725,7.3,0.25597,0.00015,24.44141]
[1780050921880,27.97,73561.9725,7.3,0.25597,0.00015,24.44141]
[1780050923268,27.97,73561.9725,7.3,0.25597,0.00015,24.44145]
[1780050925176,27.97,73562.0175,7.3,0.25598,0.00015,24.44189]
[1780050930665,27.97,73563.655,7.3,0.25623,0.00015,24.45495]
[1780050932041,27.97,73563.5225,7.3,0.25619,0.00015,24.45078]
[1780050932060,27.97,73563.5225,7.3,0.25619,0.00015,24.45078]
[1780050932076,27.97,73563.5225,7.3,0.25619,0.00015,24.45078]
[1780050933033,27.97,73563.5225,7.3,0.25619,0.00015,24.4508]
[1780050933312,27.97,73563.5225,7.3,0.25619,0.00015,24.4508]
[1780050935412,27.97,73563.5225,7.3,0.25619,0.00015,24.45077]
[1780050936707,27.97,73583.7375,7.3,0.25925,0.00015,24.609]
[1780050936917,27.97,73583.7375,7.3,0.25925,0.00015,24.609]
[1780050937570,27.97,73583.7375,7.3,0.25925,0.00015,24.609]
[1780050938017,27.97,73583.7375,7.3,0.25925,0.00015,24.60885]
[1780050938131,27.97,73583.7375,7.3,0.25925,0.00015,24.60885]
[1780050942644,27.97,73588.6675,7.3,0.25999,0.00015,24.64668]
[1780050942730,27.97,73588.6025,7.3,0.25998,0.00015,24.64601]
[1780050943135,27.97,73588.6025,7.3,0.25998,0.00015,24.64601]
[1780050943211,27.97,73588.6025,7.3,0.25997,0.00015,24.64588]
[1780050945768,27.97,73589.48,7.3,0.26011,0.00015,24.65263]
[1780050947292,27.97,73589.48,7.3,0.26011,0.00015,24.65256]
[1780050947382,27.97,73589.48,7.3,0.26011,0.00015,24.65256]
[1780050948130,27.97,73589.48,7.3,0.26011,0.00015,24.65256]
[1780050948851,27.97,73589.48,7.3,0.2601,0.00015,24.65253]
[1780050948999,27.97,73589.48,7.3,0.2601,0.00015,24.65253]
[1780050949158,27.97,73589.48,7.3,0.2601,0.00015,24.65253]
[1780050949204,27.97,73589.48,7.3,0.2601,0.00015,24.65247]
[1780050950738,27.97,73607.085,7.3,0.2628,0.00015,24.78924]
[1780050953741,27.97,73617.5225,7.3,0.2644,0.00015,24.86971]
[1780050954819,27.97,73620.285,7.3,0.26482,0.00015,24.89092]
[1780050955337,27.97,73620.285,7.3,0.26482,0.00015,24.89084]
[1780050957689,27.97,73620.285,7.3,0.26482,0.00015,24.89088]
[1780050957745,27.97,73620.8175,7.3,0.26491,0.00015,24.89501]
[1780050960839,27.97,73620.8175,7.3,0.26491,0.00015,24.895]
[1780050961641,27.97,73620.8175,7.3,0.2649,0.00015,24.89498]
[1780050962479,27.97,73620.8175,7.3,0.2649,0.00015,24.89498]
[1780050965858,27.96,73623.3225,7.3,0.26528,0.00015,24.9137]
[1780050971143,27.96,73619.5125,7.3,0.26468,0.00015,24.88388]
[1780050976822,27.96,73621.8675,7.3,0.26503,0.00015,24.90141]
[1780050979225,27.96,73624.7,7.3,0.26546,0.00015,24.92294]
[1780050979596,27.96,73624.7,7.3,0.26546,0.00015,24.92294]
[1780050979698,27.96,73624.7,7.3,0.26546,0.00015,24.92282]
[1780050983220,27.96,73629.2675,7.3,0.26616,0.00015,24.95781]
[1780050989080,27.96,73631.44,7.3,0.26649,0.00015,24.97421]
[1780050993220,27.96,73631.8575,7.3,0.26654,0.00015,24.97414]
[1780050994080,27.96,73631.8575,7.3,0.26654,0.00015,24.9741]
[1780050994316,27.96,73631.8575,7.3,0.26654,0.00015,24.9741]
[1780050998573,27.96,73636.8325,7.3,0.2673,0.00015,25.01199]
[1780050998664,27.96,73636.8325,7.3,0.2673,0.00015,25.01199]
[1780050998787,27.96,73642.075,7.3,0.26811,0.00015,25.05197]
[1780051002175,27.96,73654.9925,7.3,0.27011,0.00016,25.14992]
[1780051005689,27.96,73659.0225,7.3,0.27073,0.00016,25.18016]
[1780051006782,27.96,73659.0225,7.3,0.27073,0.00016,25.18]
[1780051006820,27.96,73664.89,7.3,0.27164,0.00016,25.22428]
[1780051006877,27.96,73664.89,7.3,0.27164,0.00016,25.22428]
[1780051007535,27.96,73664.89,7.3,0.27164,0.00016,25.22419]
[1780051010090,27.95,73661.7825,7.3,0.27115,0.00016,25.20039]
[1780051011990,27.95,73657.5325,7.3,0.27048,0.00016,25.16793]
[1780051012245,27.95,73657.5325,7.3,0.27048,0.00016,25.16779]
[1780051017280,27.95,73659.7475,7.3,0.27082,0.00016,25.18435]
[1780051022315,27.95,73659.455,7.3,0.27076,0.00016,25.18187]
[1780051026105,27.95,73659.8175,7.3,0.27082,0.00016,25.18445]
[1780051026127,27.95,73659.8175,7.3,0.27082,0.00016,25.18445]
[1780051026344,27.95,73659.8175,7.3,0.27082,0.00016,25.1844]
[1780051027248,27.95,73659.8175,7.3,0.27082,0.00016,25.1844]
[1780051029288,27.95,73660.5975,7.3,0.27093,0.00016,25.18998]
[1780051029718,27.95,73660.5975,7.3,0.27093,0.00016,25.18998]
[1780051031579,27.95,73659.3075,7.3,0.27072,0.00016,25.17991]
[1780051031651,27.95,73659.3075,7.3,0.27072,0.00016,25.17991]
[1780051032842,27.95,73660.2375,7.3,0.27086,0.00016,25.18664]
[1780051033626,27.95,73660.2375,7.3,0.27086,0.00016,25.18647]
[1780051034445,27.95,73660.2375,7.3,0.27086,0.00016,25.18647]
[1780051034706,27.95,73660.2375,7.3,0.27086,0.00016,25.18638]
[1780051037421,27.95,73674.6075,7.3,0.27309,0.00016,25.29445]
[1780051040139,27.95,73675.305,7.3,0.27319,0.00016,25.29941]
[1780051041216,27.95,73675.305,7.3,0.27319,0.00016,25.29926]
[1780051043340,27.95,73675.305,7.3,0.27319,0.00016,25.29909]
[1780051043390,27.95,73675.305,7.3,0.27319,0.00016,25.29909]
[1780051044134,27.94,73675.305,7.3,0.27318,0.00016,25.299]
[1780051046837,27.94,73665.8975,7.3,0.27171,0.00016,25.22776]
[1780051047979,27.94,73665.8975,7.3,0.27171,0.00016,25.22768]
[1780051052345,27.94,73665.4875,7.3,0.27162,0.00016,25.22119]
[1780051055935,27.94,73665.7225,7.3,0.27165,0.00016,25.22269]
[1780051056052,27.94,73665.7225,7.3,0.27165,0.00016,25.22269]
[1780051056554,27.94,73665.7225,7.3,0.27165,0.00016,25.22261]
[1780051062853,27.94,73665.2525,7.3,0.27155,0.00016,25.21804]
[1780051068638,27.94,73664.58,7.3,0.27143,0.00016,25.21197]
[1780051073674,27.93,73663.8475,7.3,0.27129,0.00016,25.20564]
[1780051074187,27.93,73663.8475,7.3,0.27129,0.00016,25.20564]
[1780051074289,27.93,73663.8475,7.3,0.27129,0.00016,25.20564]
[1780051074562,27.93,73663.8475,7.3,0.27129,0.00016,25.20564]
[1780051076722,27.93,73663.8475,7.3,0.27129,0.00016,25.20535]
[1780051079187,27.93,73661.6325,7.3,0.27093,0.00016,25.18817]
[1780051079606,27.93,73661.6325,7.3,0.27093,0.00016,25.18804]
[1780051079949,27.93,73661.6325,7.3,0.27093,0.00016,25.18804]
[1780051080722,27.93,73661.6325,7.3,0.27093,0.00016,25.18781]
[1780051083295,27.93,73661.8475,7.3,0.27095,0.00016,25.18916]
[1780051083318,27.93,73661.8475,7.3,0.27095,0.00016,25.18916]
[1780051083564,27.93,73661.8475,7.3,0.27095,0.00016,25.18916]
[1780051083840,27.93,73661.8475,7.3,0.27095,0.00016,25.18916]
[1780051083867,27.93,73661.8475,7.3,0.27095,0.00016,25.18902]
[1780051084420,27.93,73661.8475,7.3,0.27095,0.00016,25.18902]
[1780051086135,27.93,73653.565,7.3,0.26965,0.00016,25.12583]
[1780051086764,27.93,73653.565,7.3,0.26965,0.00016,25.12571]
[1780051091799,27.93,73645.6775,7.3,0.2684,0.00016,25.06449]
[1780051095579,27.92,73645.3925,7.3,0.26834,0.00016,25.06165]
[1780051096810,27.92,73645.3925,7.3,0.26834,0.00016,25.06143]
[1780051100691,27.92,73645.5525,7.3,0.26834,0.00016,25.06177]
[1780051105869,27.92,73645.89,7.3,0.26837,0.00016,25.06324]
[1780051110905,27.91,73643.62,7.3,0.26799,0.00016,25.04465]
[1780051115910,27.91,73644.875,7.3,0.26815,0.00016,25.05008]
[1780051120915,27.91,73644.9325,7.3,0.26813,0.00016,25.04948]
[1780051126921,27.9,73647.7175,7.3,0.26854,0.00016,25.06948]
[1780051131926,27.9,73648.1075,7.3,0.26858,0.00016,25.07134]
[1780051137116,27.9,73647.39,7.3,0.26844,0.00016,25.06455]
[1780051141949,27.9,73643.6125,7.3,0.26783,0.00016,25.03491]
[1780051142074,27.9,73643.6125,7.3,0.26783,0.00016,25.03491]
[1780051148227,27.89,73640.31,7.3,0.26729,0.00016,25.0083]
[1780051153791,27.89,73643.25,7.3,0.26773,0.00016,25.02984]
[1780051159274,27.89,73641.3675,7.3,0.26741,0.00016,25.01422]
[1780051164541,27.88,73641.6275,7.3,0.26744,0.00016,25.01556]
[1780051164580,27.88,73641.6275,7.3,0.26744,0.00016,25.01556]
[1780051170351,27.88,73643.025,7.3,0.26763,0.00016,25.02511]
[1780051173128,27.88,73644.065,7.3,0.26776,0.00016,25.02956]
[1780051173316,27.88,73644.065,7.3,0.26776,0.00016,25.02956]
[1780051174946,27.88,73644.065,7.3,0.26776,0.00016,25.02937]
[1780051177954,27.88,73641.61,7.3,0.26737,0.00016,25.01008]
[1780051177974,27.88,73641.3325,7.3,0.26732,0.00016,25.00779]
[1780051178096,27.88,73641.3325,7.3,0.26732,0.00016,25.00779]
[1780051178407,27.88,73641.3325,7.3,0.26732,0.00016,25.00764]
[1780051179790,27.88,73641.3325,7.3,0.26732,0.00016,25.00764]
[1780051180288,27.88,73641.3325,7.3,0.26732,0.00016,25.00748]
[1780051183405,27.88,73634.3575,7.3,0.26622,0.00015,24.95335]
[1780051185420,27.87,73633.3825,7.3,0.26606,0.00015,24.94557]
[1780051185426,27.87,73633.3825,7.3,0.26606,0.00015,24.94557]
[1780051190491,27.87,73633.465,7.3,0.26607,0.00015,24.94566]
[1780051195526,27.87,73633.3075,7.3,0.26603,0.00015,24.94398]
[1780051196372,27.87,73633.3075,7.3,0.26603,0.00015,24.94398]
[1780051199334,27.87,73634.7325,7.3,0.26625,0.00015,24.95464]
[1780051199554,27.87,73634.7325,7.3,0.26624,0.00015,24.95454]
[1780051201851,27.87,73635.1075,7.3,0.2663,0.00016,24.9572]
[1780051205596,27.87,73624.0175,7.3,0.26456,0.00015,24.87087]
[1780051210631,27.87,73623.5175,7.3,0.26447,0.00015,24.8664]
[1780051215666,27.86,73621.7625,7.3,0.26419,0.00015,24.85224]
[1780051220701,27.86,73622.4725,7.3,0.26429,0.00015,24.85713]
[1780051222843,27.86,73622.4725,7.3,0.26429,0.00015,24.85702]
[1780051222939,27.86,73622.4725,7.3,0.26428,0.00015,24.8569]
[1780051228160,27.86,73622.7575,7.3,0.26433,0.00015,24.8591]
[1780051228758,27.86,73622.7575,7.3,0.26433,0.00015,24.85909]
[1780051231833,27.86,73623.1,7.3,0.26437,0.00015,24.86151]
[1780051232218,27.86,73623.1,7.3,0.26435,0.00015,24.85825]
[1780051232822,27.86,73623.1,7.3,0.26435,0.00015,24.85825]
[1780051232874,27.86,73623.1,7.3,0.26435,0.00015,24.85825]
[1780051232923,27.86,73623.1,7.3,0.26435,0.00015,24.85816]
[1780051237010,27.86,73623.1,7.3,0.26434,0.00015,24.85755]
[1780051237055,27.86,73623.1,7.3,0.26433,0.00015,24.85737]
[1780051238828,27.86,73602.6775,7.3,0.26118,0.00015,24.69858]
[1780051243366,27.86,73605.1775,7.3,0.26157,0.00015,24.71822]
[1780051244203,27.86,73605.1775,7.3,0.26157,0.00015,24.71825]
[1780051250079,27.86,73604.8375,7.3,0.26152,0.00015,24.71577]
[1780051255084,27.86,73604.4025,7.3,0.26146,0.00015,24.71253]
[1780051255101,27.86,73604.4025,7.3,0.26146,0.00015,24.71253]
[1780051257770,27.86,73604.3725,7.3,0.26146,0.00015,24.71236]
[1780051259636,27.86,73604.3725,7.3,0.26146,0.00015,24.71242]
[1780051259975,27.86,73604.3725,7.3,0.26146,0.00015,24.71245]
[1780051263474,27.86,73602.7925,7.3,0.26121,0.00015,24.69993]
[1780051263600,27.86,73602.7925,7.3,0.26121,0.00015,24.69993]
[1780051263904,27.86,73602.7925,7.3,0.26121,0.00015,24.69993]
[1780051264015,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264249,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264306,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264331,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264393,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264512,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051264724,27.86,73602.7925,7.3,0.26121,0.00015,24.69989]
[1780051265056,27.86,73602.7925,7.3,0.26121,0.00015,24.6998]
[1780051267027,27.86,73580.3825,7.3,0.25777,0.00015,24.52398]
[1780051272064,27.86,73579.22,7.3,0.25758,0.00015,24.51427]
[1780051277099,27.86,73579.9525,7.3,0.25768,0.00015,24.51946]
[1780051282114,27.85,73580.805,7.3,0.2578,0.00015,24.52557]
[1780051284864,27.85,73579.8525,7.3,0.25765,0.00015,24.51783]
[1780051290002,27.85,73580.49,7.3,0.25774,0.00015,24.52227]
[1780051295128,27.85,73580.945,7.3,0.25777,0.00015,24.52199]
[1780051299343,27.85,73581.2525,7.3,0.25781,0.00015,24.52393]
[1780051306139,27.85,73585.2525,7.3,0.2584,0.00015,24.5544]
[1780051311338,27.84,73579.4875,7.3,0.25751,0.00015,24.50831]
[1780051316810,27.84,73578.5125,7.3,0.25735,0.00015,24.50023]
[1780051322415,27.84,73581.7425,7.3,0.25783,0.00015,24.52487]
[1780051327450,27.84,73583.3225,7.3,0.25805,0.00015,24.53668]
[1780051329980,27.84,73584.225,7.3,0.25819,0.00015,24.54364]
[1780051335506,27.84,73582.5275,7.3,0.25791,0.00015,24.52941]
[1780051341089,27.84,73582.5725,7.3,0.25791,0.00015,24.52924]
[1780051346641,27.83,73581.03,7.3,0.25766,0.00015,24.51642]
[1780051349793,27.83,73582.4475,7.3,0.25787,0.00015,24.52725]
[1780051352854,27.83,73582.4475,7.3,0.25784,0.00015,24.52381]
[1780051354014,27.83,73582.4475,7.3,0.25784,0.00015,24.52371]
[1780051359191,27.83,73581.075,7.3,0.25762,0.00015,24.51228]
[1780051364710,27.83,73581.3275,7.3,0.25765,0.00015,24.51365]
[1780051366627,27.83,73581.3575,7.3,0.25765,0.00015,24.51379]
[1780051367785,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051367811,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051367818,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051367947,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051368066,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051368171,27.83,73581.3575,7.3,0.25765,0.00015,24.51368]
[1780051368201,27.83,73581.0975,7.3,0.2576,0.00015,24.51153]
[1780051368278,27.83,73581.0975,7.3,0.2576,0.00015,24.51153]
[1780051368560,27.83,73581.0975,7.3,0.2576,0.00015,24.51153]
[1780051368841,27.83,73581.0975,7.3,0.2576,0.00015,24.51153]
[1780051369202,27.83,73580.865,7.3,0.25757,0.00015,24.50951]
[1780051369433,27.83,73580.865,7.3,0.25757,0.00015,24.50951]
[1780051369745,27.83,73580.865,7.3,0.25757,0.00015,24.50952]
[1780051370532,27.83,73580.865,7.3,0.25757,0.00015,24.50952]
[1780051371759,27.83,73562.23,7.3,0.25472,0.00015,24.36196]
[1780051376340,27.83,73561.785,7.3,0.25465,0.00015,24.35818]
[1780051377238,27.83,73563.505,7.3,0.25491,0.00015,24.37175]
[1780051379247,27.83,73567.3375,7.3,0.25549,0.00015,24.40195]
[1780051379815,27.83,73567.3375,7.3,0.25549,0.00015,24.40184]
[1780051381353,27.83,73567.3375,7.3,0.25549,0.00015,24.40185]
[1780051382215,27.83,73568.9725,7.3,0.25574,0.00015,24.41481]
[1780051386685,27.82,73574.0975,7.3,0.2565,0.00015,24.4547]
[1780051387049,27.82,73574.0975,7.3,0.2565,0.00015,24.45452]
[1780051387536,27.82,73574.0975,7.3,0.2565,0.00015,24.45452]
[1780051390892,27.82,73585.1475,7.3,0.25818,0.00015,24.54117]
[1780051395927,27.82,73586.87,7.3,0.25843,0.00015,24.55401]
[1780051400966,27.82,73588.065,7.3,0.25859,0.00015,24.56265]
[1780051406001,27.82,73587.8975,7.3,0.25855,0.00015,24.56062]
[1780051408301,27.82,73585.3725,7.3,0.25816,0.00015,24.54055]
[1780051408470,27.82,73585.3725,7.3,0.25816,0.00015,24.54055]
[1780051410706,27.82,73577.395,7.3,0.25694,0.00015,24.47752]
[1780051416076,27.82,73576.29,7.3,0.25675,0.00015,24.46532]
[1780051417602,27.82,73576.42,7.3,0.25677,0.00015,24.46629]
[1780051420523,27.81,73582.015,7.3,0.25762,0.00015,24.51015]
[1780051421282,27.81,73582.015,7.3,0.25761,0.00015,24.51002]
[1780051427152,27.81,73587.84,7.3,0.25849,0.00015,24.55508]
[1780051432187,27.81,73587.93,7.3,0.25849,0.00015,24.55509]
[1780051437222,27.81,73587.7425,7.3,0.25844,0.00015,24.55295]
[1780051438179,27.81,73587.7425,7.3,0.25844,0.00015,24.55295]
[1780051438229,27.81,73587.7425,7.3,0.25844,0.00015,24.55281]
[1780051439163,27.81,73587.7425,7.3,0.25844,0.00015,24.55281]
[1780051439236,27.81,73587.7425,7.3,0.25844,0.00015,24.55279]
[1780051439524,27.81,73587.7425,7.3,0.25844,0.00015,24.55279]
[1780051439781,27.81,73587.7425,7.3,0.25844,0.00015,24.55279]
[1780051440145,27.81,73587.7425,7.3,0.25844,0.00015,24.55279]
[1780051440243,27.81,73587.7425,7.3,0.25844,0.00015,24.55299]
[1780051442540,27.81,73587.8375,7.3,0.25846,0.00015,24.55373]
[1780051443264,27.81,73587.8375,7.3,0.25846,0.00015,24.55379]
[1780051446283,27.81,73576.5375,7.3,0.25672,0.00015,24.46414]
[1780051451381,27.81,73577.7225,7.3,0.25689,0.00015,24.47284]
[1780051451684,27.81,73577.7225,7.3,0.25689,0.00015,24.47284]
[1780051451785,27.8,73577.7225,7.3,0.25688,0.00015,24.47249]
[1780051457294,27.8,73579.605,7.3,0.25716,0.00015,24.48681]
[1780051458629,27.8,73579.53,7.3,0.25715,0.00015,24.48611]
[1780051458778,27.8,73579.53,7.3,0.25715,0.00015,24.48611]
[1780051464662,27.8,73581.02,7.3,0.25736,0.00015,24.49714]
[1780051468821,27.8,73577.86,7.3,0.25687,0.00015,24.47176]
[1780051470004,27.8,73577.86,7.3,0.25687,0.00015,24.47168]
[1780051475806,27.8,73575.37,7.3,0.25646,0.00015,24.44867]
[1780051481530,27.8,73576.96,7.3,0.2567,0.00015,24.46097]
[1780051486135,27.8,73577.1925,7.3,0.25673,0.00015,24.46268]
[1780051486312,27.8,73577.1925,7.3,0.25673,0.00015,24.46268]
[1780051486322,27.8,73577.02,7.3,0.25671,0.00015,24.46128]
[1780051490593,27.8,73561.455,7.3,0.25432,0.00015,24.337]
[1780051491501,27.8,73561.455,7.3,0.25432,0.00015,24.337]
[1780051491879,27.8,73561.455,7.3,0.25432,0.00015,24.337]
[1780051497642,27.79,73560.4475,7.3,0.25414,0.00015,24.32797]
[1780051499342,27.79,73560.4475,7.3,0.25414,0.00015,24.32797]
[1780051500402,27.79,73558.2475,7.3,0.25381,0.00015,24.3102]
[1780051500676,27.79,73558.2475,7.3,0.25381,0.00015,24.3102]
[1780051500704,27.79,73558.2475,7.3,0.25381,0.00015,24.3102]
[1780051500715,27.79,73558.2475,7.3,0.25381,0.00015,24.3102]
[1780051500801,27.79,73558.2475,7.3,0.2538,0.00015,24.31009]
[1780051501747,27.79,73558.2475,7.3,0.2538,0.00015,24.31009]
[1780051502310,27.79,73558.2475,7.3,0.2538,0.00015,24.31009]
[1780051502344,27.79,73550.5475,7.3,0.25263,0.00015,24.24847]
[1780051505362,27.79,73543.5725,7.3,0.25157,0.00015,24.19244]
[1780051505700,27.79,73543.5725,7.3,0.25157,0.00015,24.19238]
[1780051509729,27.79,73533.5425,7.3,0.25006,0.00015,24.11217]
[1780051514763,27.79,73533.775,7.3,0.2501,0.00015,24.11444]
[1780051517325,27.79,73533.775,7.3,0.25011,0.00015,24.11451]
[1780051521683,27.79,73533.5075,7.3,0.25007,0.00015,24.11272]
[1780051521813,27.79,73533.5075,7.3,0.25007,0.00015,24.11275]
[1780051526848,27.8,73538.8225,7.3,0.25089,0.00015,24.15621]
[1780051531883,27.8,73542.1475,7.3,0.25138,0.00015,24.18033]
[1780051537008,27.8,73544.2475,7.3,0.25171,0.00015,24.1976]
[1780051538318,27.8,73544.2475,7.3,0.25171,0.00015,24.19771]
[1780051538330,27.8,73544.2475,7.3,0.25172,0.00015,24.19782]
[1780051541152,27.8,73544.2475,7.3,0.25171,0.00015,24.19753]
[1780051545230,27.8,73542.795,7.3,0.25148,0.00015,24.18539]
[1780051546957,27.8,73543.1275,7.3,0.25153,0.00015,24.1878]
[1780051548201,27.8,73543.1275,7.3,0.25152,0.00015,24.18763]
[1780051548303,27.8,73543.1275,7.3,0.25152,0.00015,24.18746]
[1780051554038,27.8,73544.9725,7.3,0.25179,0.00015,24.20207]
[1780051559403,27.8,73544.645,7.3,0.25174,0.00015,24.19937]
[1780051565115,27.8,73544.1725,7.3,0.25167,0.00015,24.19551]
[1780051570150,27.8,73544.1,7.3,0.25166,0.00015,24.19488]
[1780051573428,27.8,73544.165,7.3,0.25167,0.00015,24.1954]
[1780051574178,27.8,73544.165,7.3,0.25167,0.00015,24.19539]
[1780051579213,27.8,73545.4525,7.3,0.25187,0.00015,24.20622]
[1780051584248,27.8,73545.9325,7.3,0.25196,0.00015,24.21056]
[1780051585442,27.8,73546.28,7.3,0.25201,0.00015,24.21343]
[1780051586171,27.8,73546.28,7.3,0.25201,0.00015,24.21343]
[1780051586262,27.8,73546.28,7.3,0.25201,0.00015,24.21353]
[1780051590071,27.8,73548.5025,7.3,0.25234,0.00015,24.23081]
[1780051595207,27.79,73554.635,7.3,0.25323,0.00015,24.27557]
[1780051595308,27.79,73554.635,7.3,0.25322,0.00015,24.27534]
[1780051597746,27.79,73555.5775,7.3,0.25336,0.00015,24.28266]
[1780051598455,27.79,73555.5775,7.3,0.25336,0.00015,24.28255]
[1780051598655,27.79,73555.5775,7.3,0.25336,0.00015,24.28255]
[1780051600661,27.79,73556.335,7.3,0.25347,0.00015,24.28836]
[1780051602061,27.79,73556.335,7.3,0.25347,0.00015,24.28824]
[1780051602582,27.79,73556.335,7.3,0.25347,0.00015,24.28812]
[1780051602985,27.79,73556.335,7.3,0.25347,0.00015,24.28812]
[1780051603231,27.79,73556.335,7.3,0.25347,0.00015,24.28812]
[1780051603332,27.79,73556.335,7.3,0.25346,0.00015,24.28799]
[1780051603717,27.79,73556.335,7.3,0.25346,0.00015,24.28799]
[1780051605332,27.79,73556.335,7.3,0.25346,0.00015,24.28806]
[1780051605391,27.79,73556.335,7.3,0.25347,0.00015,24.28812]
[1780051605844,27.79,73556.335,7.3,0.25347,0.00015,24.28812]
[1780051606402,27.79,73556.335,7.3,0.25347,0.00015,24.28843]
[1780051607530,27.79,73556.335,7.3,0.25347,0.00015,24.2885]
[1780051609804,27.79,73556.335,7.3,0.25348,0.00015,24.28864]
[1780051610429,27.79,73556.335,7.3,0.25348,0.00015,24.28873]
[1780051610794,27.79,73556.335,7.3,0.25348,0.00015,24.28873]
[1780051611437,27.79,73556.335,7.3,0.25348,0.00015,24.28907]
[1780051613605,27.79,73555.0425,7.3,0.25329,0.00015,24.27898]
[1780051614075,27.79,73555.0425,7.3,0.25329,0.00015,24.27898]
[1780051615632,27.8,73548.0,7.3,0.25223,0.00015,24.22304]
[1780051619022,27.8,73548.845,7.3,0.25237,0.00015,24.23024]
[1780051621355,27.8,73548.845,7.3,0.25237,0.00015,24.2305]
[1780051626470,27.8,73550.8275,7.3,0.25269,0.00015,24.24708]
[1780051626660,27.8,73550.8275,7.3,0.25269,0.00015,24.24708]
[1780051627403,27.8,73550.8275,7.3,0.25269,0.00015,24.24708]
[1780051631325,27.8,73550.2025,7.3,0.2526,0.00015,24.24259]
[1780051631341,27.8,73550.2025,7.3,0.2526,0.00015,24.24259]
[1780051631428,27.8,73550.2025,7.3,0.25261,0.00015,24.24272]
[1780051633218,27.81,73550.2025,7.3,0.25268,0.00015,24.24671]
[1780051633313,27.82,73550.2025,7.3,0.25276,0.00015,24.25064]
[1780051634790,27.82,73550.2025,7.3,0.25277,0.00015,24.25078]
[1780051640640,27.82,73555.185,7.3,0.25354,0.00015,24.29135]
[1780051645183,27.82,73557.4425,7.3,0.25388,0.00015,24.30958]
[1780051645421,27.82,73557.4425,7.3,0.25388,0.00015,24.30958]
[1780051649678,27.82,73556.7575,7.3,0.25379,0.00015,24.30456]
[1780051649703,27.82,73556.7575,7.3,0.25379,0.00015,24.30465]
[1780051654738,27.83,73556.255,7.3,0.25373,0.00015,24.29916]
[1780051659773,27.83,73555.6375,7.3,0.25367,0.00015,24.29592]
[1780051664999,27.84,73555.4575,7.3,0.25367,0.00015,24.29583]
[1780051665128,27.84,73555.4575,7.3,0.25367,0.00015,24.29583]
[1780051665199,27.84,73555.4575,7.3,0.25367,0.00015,24.29617]
[1780051666924,27.84,73554.7925,7.3,0.25358,0.00015,24.29098]
[1780051666926,27.84,73554.7925,7.3,0.25358,0.00015,24.29098]
[1780051671098,27.84,73551.28,7.3,0.25305,0.00015,24.26346]
[1780051671146,27.84,73551.28,7.3,0.25305,0.00015,24.26359]
[1780051675017,27.84,73553.0675,7.3,0.25335,0.00015,24.27894]
[1780051675119,27.84,73553.0675,7.3,0.25336,0.00015,24.27932]
[1780051681207,27.85,73552.385,7.3,0.25329,0.00015,24.27565]
[1780051681226,27.85,73552.385,7.3,0.25329,0.00015,24.276]
[1780051685139,27.85,73549.1975,7.3,0.25282,0.00015,24.25101]
[1780051685147,27.85,73549.1975,7.3,0.25282,0.00015,24.25101]
[1780051685206,27.85,73549.1975,7.3,0.25282,0.00015,24.25114]
[1780051690990,27.85,73552.0575,7.3,0.2533,0.00015,24.27606]
[1780051693386,27.86,73551.965,7.3,0.25329,0.00015,24.27567]
[1780051693399,27.86,73551.965,7.3,0.2533,0.00015,24.27603]
[1780051695895,27.86,73550.5125,7.3,0.25308,0.00015,24.2647]
[1780051696027,27.86,73550.5125,7.3,0.25308,0.00015,24.26481]
[1780051698150,27.86,73550.5125,7.3,0.25309,0.00015,24.26494]
[1780051698198,27.86,73550.5125,7.3,0.25309,0.00015,24.26507]
[1780051704081,27.86,73553.545,7.3,0.25359,0.00015,24.29137]
[1780051709129,27.87,73553.5275,7.3,0.25361,0.00015,24.29227]
[1780051709641,27.87,73553.5275,7.3,0.25362,0.00015,24.29295]
[1780051710172,27.87,73553.5275,7.3,0.25363,0.00015,24.29331]
[1780051713171,27.87,73553.5275,7.3,0.25362,0.00015,24.29044]
[1780051713570,27.87,73553.5275,7.3,0.25362,0.00015,24.2906]
[1780051714357,27.87,73553.5275,7.3,0.25362,0.00015,24.2906]
[1780051719367,27.87,73549.0775,7.3,0.25297,0.00015,24.25624]
[1780051723662,27.87,73543.75,7.3,0.25218,0.00015,24.21458]
[1780051724221,27.87,73543.75,7.3,0.25218,0.00015,24.21478]
[1780051729256,27.9,73543.705,7.3,0.25236,0.00015,24.22397]
[1780051734291,27.9,73543.97,7.3,0.25244,0.00015,24.22808]
[1780051739326,27.91,73543.7075,7.3,0.25244,0.00015,24.22797]
[1780051744361,27.91,73542.94,7.3,0.25237,0.00015,24.22386]
[1780051749396,27.92,73540.545,7.3,0.25205,0.00015,24.20687]
[1780051753773,27.92,73543.295,7.3,0.25249,0.00015,24.23036]
[1780051754431,27.92,73543.295,7.3,0.2525,0.00015,24.23073]
[1780051757765,27.92,73544.105,7.3,0.25263,0.00015,24.23764]
[1780051758459,27.92,73544.105,7.3,0.25263,0.00015,24.23778]
[1780051763494,27.93,73545.4075,7.3,0.25287,0.00015,24.24997]
[1780051768610,27.93,73545.215,7.3,0.25287,0.00015,24.25026]
[1780051770862,27.94,73545.215,7.3,0.25289,0.00015,24.25098]
[1780051771023,27.94,73545.215,7.3,0.25289,0.00015,24.25098]
[1780051771128,27.94,73545.215,7.3,0.25289,0.00015,24.25098]
[1780051771162,27.94,73545.215,7.3,0.25289,0.00015,24.25098]
[1780051771284,27.94,73545.215,7.3,0.25289,0.00015,24.25098]
[1780051771550,27.94,73545.215,7.3,0.25287,0.00015,24.24816]
[1780051772043,27.94,73545.215,7.3,0.25287,0.00015,24.24816]
[1780051774005,27.94,73545.215,7.3,0.25288,0.00015,24.24856]
[1780051775578,27.94,73561.685,7.3,0.25538,0.00015,24.37936]
[1780051775629,27.94,73561.685,7.3,0.25538,0.00015,24.37936]
[1780051778627,27.94,73562.975,7.3,0.25558,0.00015,24.38995]
[1780051778764,27.94,73562.975,7.3,0.25559,0.00015,24.39014]
[1780051778819,27.94,73562.975,7.3,0.25559,0.00015,24.39014]
[1780051779873,27.94,73562.975,7.3,0.25559,0.00015,24.39032]
[1780051780277,27.94,73562.975,7.3,0.25559,0.00015,24.39032]
[1780051781929,27.94,73562.975,7.3,0.2556,0.00015,24.3906]
[1780051785703,27.94,73562.975,7.3,0.25561,0.00015,24.39103]
[1780051786587,27.94,73562.975,7.3,0.25561,0.00015,24.39114]
[1780051788630,27.94,73576.3,7.3,0.25764,0.00015,24.49644]
[1780051788885,27.94,73576.3,7.3,0.25764,0.00015,24.49644]
[1780051788889,27.94,73576.3,7.3,0.25764,0.00015,24.49644]
[1780051794636,27.95,73581.0725,7.3,0.25839,0.00015,24.53491]
[1780051799641,27.95,73579.875,7.3,0.25823,0.00015,24.52641]
[1780051799992,27.95,73579.875,7.3,0.25823,0.00015,24.52641]
[1780051804028,27.95,73579.75,7.3,0.25822,0.00015,24.52614]
[1780051809462,27.95,73578.33,7.3,0.25802,0.00015,24.51568]
[1780051810919,27.95,73578.2275,7.3,0.25801,0.00015,24.51513]
[1780051816317,27.96,73578.2375,7.3,0.25803,0.00015,24.51607]
[1780051820735,27.96,73579.2,7.3,0.25819,0.00015,24.5245]
[1780051820750,27.96,73579.2,7.3,0.25819,0.00015,24.5245]
[1780051820840,27.96,73579.2,7.3,0.25819,0.00015,24.5245]
[1780051821378,27.96,73579.2,7.3,0.25819,0.00015,24.5245]
[1780051821394,27.96,73579.2,7.3,0.25819,0.00015,24.5245]
[1780051826942,27.96,73587.855,7.3,0.25954,0.00015,24.59341]
[1780051828932,27.96,73588.2,7.3,0.25959,0.00015,24.59627]
[1780051828956,27.96,73588.2,7.3,0.2596,0.00015,24.59643]
[1780051833991,27.97,73588.4175,7.3,0.25964,0.00015,24.59634]
[1780051839028,27.97,73590.6875,7.3,0.26001,0.00015,24.61533]
[1780051844063,27.97,73590.66,7.3,0.26003,0.00015,24.61639]
[1780051849098,27.98,73586.6575,7.3,0.25945,0.00015,24.58652]
[1780051854133,27.98,73586.91,7.3,0.25952,0.00015,24.58987]
[1780051856677,27.98,73588.2925,7.3,0.25973,0.00015,24.60092]
[1780051856679,27.98,73588.2925,7.3,0.25974,0.00015,24.60119]
[1780051861709,27.98,73588.03,7.3,0.25971,0.00015,24.59999]
[1780051863574,27.98,73588.03,7.3,0.25972,0.00015,24.60014]
[1780051863667,27.98,73588.03,7.3,0.25972,0.00015,24.60029]
[1780051872720,27.99,73587.8575,7.3,0.25974,0.00015,24.60129]
[1780051877729,27.99,73587.8575,7.3,0.25976,0.00015,24.60233]
[1780051884345,28.0,73588.0625,7.3,0.25984,0.00015,24.60596]
[1780051890387,28.0,73588.1225,7.3,0.25988,0.00015,24.60792]
[1780051891673,28.0,73588.1225,7.3,0.25988,0.00015,24.60792]
[1780051897023,28.01,73580.6625,7.3,0.25875,0.00015,24.54803]
[1780051902413,28.01,73578.0775,7.3,0.25838,0.00015,24.52915]
[1780051907506,28.01,73580.68,7.3,0.25881,0.00015,24.55093]
[1780051912930,28.02,73581.2825,7.3,0.25892,0.00015,24.55657]
[1780051918584,28.02,73581.955,7.3,0.25905,0.00015,24.56341]
[1780051923771,28.02,73581.5075,7.3,0.25901,0.00015,24.56106]
[1780051928776,28.03,73582.055,7.3,0.25911,0.00015,24.56643]
[1780051934782,28.03,73582.235,7.3,0.25917,0.00015,24.56913]
[1780051940738,28.03,73582.5025,7.3,0.25924,0.00015,24.57249]
[1780051945793,28.03,73583.23,7.3,0.25937,0.00015,24.57918]
[1780051946527,28.03,73583.23,7.3,0.25937,0.00015,24.57918]
[1780051946984,28.04,73583.0525,7.3,0.25934,0.00015,24.578]
[1780051947795,28.04,73583.0525,7.3,0.25935,0.00015,24.57827]
[1780051952802,28.04,73589.215,7.3,0.26028,0.00015,24.62356]
[1780051953100,28.04,73589.215,7.3,0.26028,0.00015,24.62356]
[1780051953716,28.04,73589.215,7.3,0.26028,0.00015,24.62366]
[1780051956975,28.04,73588.79,7.3,0.26023,0.00015,24.62081]
[1780051958021,28.04,73588.79,7.3,0.26023,0.00015,24.62096]
[1780051959108,28.04,73588.79,7.3,0.26023,0.00015,24.62112]
[1780051959195,28.04,73588.79,7.3,0.26024,0.00015,24.62127]
[1780051960365,28.04,73588.79,7.3,0.26024,0.00015,24.62127]
[1780051960436,28.04,73588.79,7.3,0.26024,0.00015,24.62156]
[1780051961285,28.04,73588.79,7.3,0.26024,0.00015,24.62156]
[1780051962806,28.04,73588.79,7.3,0.26025,0.00015,24.62173]
[1780051964278,28.04,73586.05,7.3,0.25983,0.00015,24.60077]
[1780051964284,28.04,73586.05,7.3,0.25983,0.00015,24.60077]
[1780051964363,28.04,73586.05,7.3,0.25984,0.00015,24.60095]
[1780051965100,28.04,73586.05,7.3,0.25984,0.00015,24.60095]
[1780051966228,28.04,73586.05,7.3,0.25984,0.00015,24.60117]
[1780051972207,28.05,73587.165,7.3,0.26004,0.00015,24.61113]
[1780051973329,28.05,73587.165,7.3,0.26004,0.00015,24.61141]
[1780051973339,28.05,73587.165,7.3,0.26004,0.00015,24.61141]
[1780051973495,28.05,73587.165,7.3,0.26004,0.00015,24.61141]
[1780051979831,28.05,73581.43,7.3,0.25921,0.00015,24.56859]
[1780051980389,28.05,73581.43,7.3,0.25921,0.00015,24.56859]
[1780051986066,28.06,73581.6325,7.3,0.25928,0.00015,24.5723]
[1780051991101,28.06,73582.0825,7.3,0.25938,0.00015,24.57733]
[1780051996848,28.07,73582.335,7.3,0.25945,0.00015,24.5808]
[1780052002736,28.07,73582.465,7.3,0.2595,0.00015,24.58329]
[1780052004422,28.07,73581.515,7.3,0.25937,0.00015,24.57644]
[1780052004464,28.07,73581.515,7.3,0.25937,0.00015,24.57644]
[1780052005587,28.07,73581.515,7.3,0.25937,0.00015,24.57668]
[1780052005710,28.07,73581.515,7.3,0.25937,0.00015,24.57668]
[1780052007850,28.07,73581.575,7.3,0.25939,0.00015,24.57768]
[1780052007956,28.07,73586.82,7.3,0.2602,0.00015,24.61864]
[1780052009423,28.07,73586.82,7.3,0.2602,0.00015,24.61883]
[1780052009487,28.07,73586.82,7.3,0.2602,0.00015,24.61909]
[1780052011045,28.08,73589.0325,7.3,0.26055,0.00015,24.63655]
[1780052011055,28.08,73589.0325,7.3,0.26055,0.00015,24.63655]
[1780052011508,28.08,73589.0325,7.3,0.26055,0.00015,24.63655]
[1780052011562,28.08,73589.0325,7.3,0.26055,0.00015,24.63655]
[1780052011806,28.08,73589.0325,7.3,0.26055,0.00015,24.63655]
[1780052011851,28.08,73589.0325,7.3,0.26053,0.00015,24.63368]
[1780052011898,28.08,73589.0325,7.3,0.26053,0.00015,24.63368]
[1780052011910,28.08,73589.0325,7.3,0.26053,0.00015,24.63368]
[1780052012694,28.08,73589.0325,7.3,0.26053,0.00015,24.63368]
[1780052012782,28.08,73589.0325,7.3,0.26054,0.00015,24.63391]
[1780052015946,28.08,73592.1375,7.3,0.26103,0.00015,24.65876]
[1780052016152,28.08,73592.1375,7.3,0.26103,0.00015,24.65876]
[1780052016769,28.08,73592.1375,7.3,0.26103,0.00015,24.65903]
[1780052018123,28.08,73592.1375,7.3,0.26104,0.00015,24.65916]
[1780052018532,28.08,73592.1375,7.3,0.26104,0.00015,24.65916]
[1780052018576,28.08,73592.1375,7.3,0.26104,0.00015,24.65916]
[1780052018678,28.08,73592.1375,7.3,0.26104,0.00015,24.6593]
[1780052018986,28.08,73592.1375,7.3,0.26104,0.00015,24.6593]
[1780052019671,28.08,73592.1375,7.3,0.26104,0.00015,24.6593]
[1780052021916,28.08,73593.075,7.3,0.2612,0.00015,24.66747]
[1780052027494,28.09,73596.255,7.3,0.26172,0.00015,24.69349]
[1780052027789,28.09,73596.255,7.3,0.26172,0.00015,24.69349]
[1780052027793,28.09,73596.255,7.3,0.26172,0.00015,24.69378]
[1780052028338,28.09,73596.255,7.3,0.26172,0.00015,24.69378]
[1780052031534,28.09,73596.255,7.3,0.26174,0.00015,24.69458]
[1780052037424,28.1,73596.5,7.3,0.26184,0.00015,24.69959]
[1780052042509,28.1,73596.3825,7.3,0.26185,0.00015,24.70021]
[1780052042520,28.1,73596.3825,7.3,0.26185,0.00015,24.70021]
[1780052042583,28.1,73596.3825,7.3,0.26185,0.00015,24.70021]
[1780052042653,28.1,73596.3825,7.3,0.26186,0.00015,24.7006]
[1780052046118,28.1,73594.5475,7.3,0.2616,0.00015,24.68708]
[1780052046554,28.1,73594.5475,7.3,0.2616,0.00015,24.68708]
[1780052047190,28.1,73594.5475,7.3,0.2616,0.00015,24.6873]
[1780052047453,28.1,73594.5475,7.3,0.2616,0.00015,24.6873]
[1780052047828,28.1,73594.5475,7.3,0.2616,0.00015,24.6873]
[1780052047849,28.1,73594.5475,7.3,0.2616,0.00015,24.6873]
[1780052048703,28.11,73594.5475,7.3,0.2616,0.00015,24.68753]
[1780052051384,28.11,73592.465,7.3,0.26131,0.00015,24.67232]
[1780052052017,28.11,73592.465,7.3,0.26131,0.00015,24.67262]
[1780052052557,28.11,73592.465,7.3,0.26131,0.00015,24.67262]
[1780052057638,28.11,73592.75,7.3,0.26138,0.00015,24.67598]
[1780052057729,28.11,73592.75,7.3,0.26138,0.00015,24.67622]
[1780052061630,28.11,73592.75,7.3,0.2614,0.00015,24.67703]
[1780052061702,28.12,73592.75,7.3,0.26142,0.00015,24.67783]
[1780052064699,28.12,73592.21,7.3,0.26134,0.00015,24.67412]
[1780052064820,28.12,73592.21,7.3,0.26134,0.00015,24.67412]
[1780052066201,28.12,73592.21,7.3,0.26136,0.00015,24.67464]
[1780052066705,28.12,73592.21,7.3,0.26136,0.00015,24.67464]
[1780052066751,28.12,73592.21,7.3,0.26136,0.00015,24.67464]
[1780052067348,28.12,73592.21,7.3,0.26136,0.00015,24.67492]
[1780052070360,28.12,73593.1975,7.3,0.26153,0.00015,24.68338]
[1780052075690,28.13,73595.575,7.3,0.2619,0.00015,24.70016]
[1780052080372,28.13,73596.1425,7.3,0.26201,0.00015,24.70554]
[1780052080725,28.13,73596.1425,7.3,0.26202,0.00015,24.70579]
[1780052085942,28.13,73597.685,7.3,0.26229,0.00015,24.71943]
[1780052086207,28.13,73597.685,7.3,0.26229,0.00015,24.71943]
[1780052087750,28.14,73597.685,7.3,0.2623,0.00015,24.7198]
[1780052087774,28.14,73597.685,7.3,0.2623,0.00015,24.72017]
[1780052091020,28.14,73592.8925,7.3,0.26159,0.00015,24.68402]
[1780052094387,28.14,73589.76,7.3,0.26113,0.00015,24.66057]
[1780052095526,28.14,73589.76,7.3,0.26113,0.00015,24.6608]
[1780052096349,28.14,73589.76,7.3,0.26114,0.00015,24.66109]
[1780052097590,28.14,73589.76,7.3,0.26114,0.00015,24.66132]
[1780052100426,28.14,73591.1475,7.3,0.26137,0.00015,24.67283]
[1780052101827,28.15,73591.1475,7.3,0.26138,0.00015,24.67312]
[1780052103059,28.15,73588.4525,7.3,0.26098,0.00015,24.65289]
[1780052103256,28.15,73588.4525,7.3,0.26098,0.00015,24.65289]
[1780052103962,28.15,73588.4525,7.3,0.26098,0.00015,24.65319]
[1780052104313,28.15,73588.4525,7.3,0.26098,0.00015,24.65319]
[1780052109929,28.15,73587.925,7.3,0.26094,0.00015,24.65092]
[1780052111372,28.15,73587.925,7.3,0.26095,0.00015,24.65122]
[1780052112058,28.15,73587.925,7.3,0.26095,0.00015,24.65152]
[1780052112592,28.15,73587.925,7.3,0.26095,0.00015,24.65152]
[1780052115548,28.16,73588.6825,7.3,0.26109,0.00015,24.65825]
[1780052115550,28.16,73588.6825,7.3,0.26109,0.00015,24.65825]
[1780052115569,28.16,73588.6825,7.3,0.26109,0.00015,24.65825]
[1780052115710,28.16,73588.6825,7.3,0.26109,0.00015,24.65825]
[1780052117402,28.16,73588.6825,7.3,0.2611,0.00015,24.65883]
[1780052119972,28.16,73598.5125,7.3,0.26261,0.00015,24.73529]
[1780052124977,28.16,73600.185,7.3,0.26289,0.00015,24.74913]
[1780052125219,28.16,73600.185,7.3,0.26289,0.00015,24.74913]
[1780052131984,28.17,73600.2675,7.3,0.26291,0.00015,24.74794]
[1780052135459,28.17,73602.73,7.3,0.26329,0.00015,24.76736]
[1780052138116,28.17,73600.9025,7.3,0.26303,0.00015,24.75388]
[1780052138244,28.17,73600.9025,7.3,0.26303,0.00015,24.75388]
[1780052138682,28.17,73600.9025,7.3,0.26303,0.00015,24.75388]
[1780052142628,28.17,73603.0275,7.3,0.26337,0.00015,24.77089]
[1780052142667,28.17,73603.0275,7.3,0.26337,0.00015,24.77103]
[1780052143461,28.17,73603.0275,7.3,0.26337,0.00015,24.77103]
[1780052143467,28.17,73603.0275,7.3,0.26338,0.00015,24.7714]
[1780052147418,28.17,73605.02,7.3,0.26369,0.00015,24.78713]
[1780052147437,28.17,73605.02,7.3,0.26369,0.00015,24.78713]
[1780052147496,28.17,73605.02,7.3,0.26369,0.00015,24.78727]
[1780052151136,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151148,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151212,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151354,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151419,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151471,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151625,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151801,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052151986,28.18,73605.3975,7.3,0.26377,0.00015,24.79125]
[1780052152006,28.18,73605.235,7.3,0.26376,0.00015,24.79037]
[1780052152136,28.18,73605.235,7.3,0.26376,0.00015,24.79037]
[1780052152154,28.18,73605.235,7.3,0.26376,0.00015,24.79037]
[1780052152486,28.18,73605.235,7.3,0.26376,0.00015,24.79037]
[1780052153318,28.18,73605.235,7.3,0.26377,0.00015,24.7908]
[1780052153701,28.18,73605.235,7.3,0.26377,0.00015,24.7908]
[1780052154008,28.18,73623.0525,7.3,0.2665,0.00015,24.92705]
[1780052154216,28.18,73623.0525,7.3,0.2665,0.00015,24.92705]
[1780052155162,28.18,73623.0525,7.3,0.2665,0.00015,24.92725]
[1780052155353,28.18,73623.0525,7.3,0.2665,0.00015,24.92725]
[1780052155900,28.18,73623.0525,7.3,0.2665,0.00015,24.92725]
[1780052161155,28.18,73622.88,7.3,0.26651,0.00015,24.92723]
[1780052161320,28.18,73622.88,7.3,0.26651,0.00015,24.92723]
[1780052161715,28.18,73622.88,7.3,0.26651,0.00015,24.92746]
[1780052162508,28.18,73622.88,7.3,0.26651,0.00015,24.92746]
[1780052162565,28.19,73622.88,7.3,0.26652,0.00015,24.9277]
[1780052167138,28.19,73622.88,7.3,0.26655,0.00015,24.92922]
[1780052168028,28.19,73612.6025,7.3,0.26498,0.00015,24.8513]
[1780052172086,28.19,73616.3625,7.3,0.26558,0.00015,24.881]
[1780052173033,28.19,73615.69,7.3,0.26548,0.00015,24.87612]
[1780052176399,28.2,73615.36,7.3,0.26545,0.00015,24.87468]
[1780052176402,28.2,73615.36,7.3,0.26546,0.00015,24.87502]
[1780052180679,28.2,73617.495,7.3,0.2658,0.00015,24.89199]
[1780052180750,28.2,73617.495,7.3,0.26581,0.00015,24.89222]
[1780052186471,28.21,73615.925,7.3,0.26562,0.00015,24.88297]
[1780052191507,28.21,73619.23,7.3,0.26615,0.00015,24.90713]
[1780052194123,28.22,73618.7875,7.3,0.2661,0.00015,24.90461]
[1780052194528,28.22,73618.7875,7.3,0.26611,0.00015,24.90504]
[1780052199475,28.24,73619.345,7.3,0.26639,0.00015,24.91846]
[1780052199476,28.24,73619.345,7.3,0.26639,0.00015,24.91846]
[1780052199564,28.24,73619.345,7.3,0.2664,0.00015,24.91884]
[1780052203085,28.25,73626.02,7.3,0.26743,0.00015,24.96988]
[1780052205837,28.25,73626.155,7.3,0.26746,0.00015,24.9712]
[1780052205892,28.25,73626.155,7.3,0.26746,0.00015,24.97134]
[1780052207759,28.25,73626.045,7.3,0.26745,0.00015,24.97071]
[1780052210362,28.25,73626.02,7.3,0.26746,0.00015,24.97125]
[1780052210641,28.25,73626.02,7.3,0.26747,0.00015,24.97152]
[1780052215676,28.26,73625.5775,7.3,0.26745,0.00015,24.97034]
[1780052220149,28.26,73625.5725,7.3,0.26748,0.00015,24.97204]
[1780052220855,28.26,73625.5725,7.3,0.26748,0.00015,24.97204]
[1780052220868,28.26,73625.5725,7.3,0.26748,0.00015,24.97204]
[1780052221053,28.26,73625.5725,7.3,0.26748,0.00015,24.97204]
[1780052221081,28.26,73624.065,7.3,0.26726,0.00015,24.96107]
[1780052221678,28.26,73624.065,7.3,0.26726,0.00015,24.96107]
[1780052223735,28.26,73610.735,7.3,0.26523,0.00015,24.86061]
[1780052227258,28.27,73610.5475,7.3,0.26522,0.00015,24.85994]
[1780052228244,28.27,73610.5475,7.3,0.26523,0.00015,24.86018]
[1780052229387,28.27,73610.5475,7.3,0.26523,0.00015,24.86042]
[1780052229943,28.27,73610.5475,7.3,0.26523,0.00015,24.86042]
[1780052230090,28.27,73613.1,7.3,0.26563,0.00015,24.88007]
[1780052233082,28.27,73613.1,7.3,0.26564,0.00015,24.88054]
[1780052233093,28.27,73624.01,7.3,0.26731,0.00015,24.96346]
[1780052235499,28.27,73624.01,7.3,0.26732,0.00015,24.96391]
[1780052235819,28.27,73624.01,7.3,0.26733,0.00015,24.96417]
[1780052236408,28.27,73624.01,7.3,0.26733,0.00015,24.96417]
[1780052236457,28.27,73624.01,7.3,0.26733,0.00015,24.96417]
[1780052236826,28.27,73624.01,7.3,0.26734,0.00015,24.9647]
[1780052238755,28.27,73624.01,7.3,0.26735,0.00015,24.96522]
[1780052238834,28.27,73624.01,7.3,0.26735,0.00015,24.96522]
[1780052238841,28.28,73624.01,7.3,0.26736,0.00015,24.96574]
[1780052243876,28.29,73628.295,7.3,0.26809,0.00015,25.00163]
[1780052248911,28.38,73627.265,7.3,0.26864,0.00015,25.02705]
[1780052254114,28.46,73629.8175,7.3,0.26964,0.00015,25.07234]
[1780052257103,28.5,73629.8175,7.3,0.26987,0.00015,25.08319]
[1780052257116,28.51,73629.4725,7.3,0.26993,0.00015,25.08586]
[1780052257156,28.51,73629.4725,7.3,0.26993,0.00015,25.08586]
[1780052257848,28.51,73629.4725,7.3,0.26993,0.00015,25.08586]
[1780052257960,28.51,73629.4725,7.3,0.26993,0.00015,25.08586]
[1780052257975,28.51,73629.4725,7.3,0.26995,0.00015,25.08639]
[1780052258132,28.51,73629.4725,7.3,0.26995,0.00015,25.08639]
[1780052259215,28.51,73629.4725,7.3,0.26995,0.00015,25.08662]
[1780052260852,28.51,73629.4725,7.3,0.26995,0.00015,25.08664]
[1780052263009,28.51,73617.13,7.3,0.26807,0.00015,24.99454]
[1780052268044,28.51,73617.1425,7.3,0.26807,0.00015,24.99477]
[1780052273079,28.51,73617.625,7.3,0.26815,0.00015,24.9985]
[1780052278137,28.51,73618.135,7.3,0.26823,0.00015,25.0024]
[1780052283142,28.51,73617.88,7.3,0.26819,0.00015,25.00058]
[1780052288147,28.51,73617.3825,7.3,0.26812,0.00015,24.99695]
[1780052293152,28.51,73619.0925,7.3,0.26838,0.00015,25.00981]
[1780052293481,28.51,73619.0925,7.3,0.26838,0.00015,25.00981]
[1780052293554,28.51,73619.0925,7.3,0.26838,0.00015,25.00981]
[1780052298234,28.52,73621.2075,7.3,0.26872,0.00015,25.02644]
[1780052299158,28.52,73621.4875,7.3,0.26877,0.00015,25.02873]
[1780052304163,28.52,73623.2625,7.3,0.26905,0.00015,25.04244]
[1780052308032,28.52,73622.555,7.3,0.26895,0.00015,25.03742]
[1780052308085,28.52,73622.555,7.3,0.26895,0.00015,25.03751]
[1780052314729,28.52,73622.075,7.3,0.26887,0.00015,25.03155]
[1780052316128,28.52,73622.075,7.3,0.26888,0.00015,25.03212]
[1780052316173,28.52,73622.075,7.3,0.26889,0.00015,25.03231]
[1780052320070,28.52,73622.2575,7.3,0.26892,0.00015,25.03392]
[1780052320130,28.53,73622.2575,7.3,0.26892,0.00015,25.034]
[1780052324428,28.53,73622.52,7.3,0.26898,0.00015,25.0367]
[1780052324438,28.53,73622.52,7.3,0.26898,0.00015,25.03688]
[1780052327638,28.53,73622.51,7.3,0.26899,0.00015,25.03707]
[1780052327900,28.53,73622.51,7.3,0.26899,0.00015,25.03707]
[1780052327948,28.53,73622.51,7.3,0.26899,0.00015,25.03723]
[1780052328466,28.53,73611.995,7.3,0.26739,0.00015,24.95862]
[1780052329266,28.53,73611.995,7.3,0.26739,0.00015,24.95862]
[1780052334785,28.53,73605.87,7.3,0.26647,0.00015,24.91308]
[1780052335390,28.53,73605.87,7.3,0.26647,0.00015,24.91322]
[1780052335517,28.53,73605.87,7.3,0.26648,0.00015,24.91334]
[1780052340849,28.53,73600.3025,7.3,0.26565,0.00015,24.87238]
[1780052341020,28.53,73600.3025,7.3,0.26565,0.00015,24.87238]
[1780052341100,28.53,73600.3025,7.3,0.26566,0.00015,24.8726]
[1780052347050,28.54,73597.7875,7.3,0.26529,0.00015,24.85431]
[1780052349121,28.54,73599.0575,7.3,0.26549,0.00015,24.86415]
[1780052349196,28.54,73599.0575,7.3,0.26549,0.00015,24.86428]
[1780052350313,28.54,73600.0425,7.3,0.26564,0.00015,24.87193]
[1780052350727,28.54,73600.0425,7.3,0.26565,0.00015,24.87216]
[1780052354769,28.54,73600.0225,7.3,0.26565,0.00015,24.87238]
[1780052355058,28.54,73600.0225,7.3,0.26565,0.00015,24.8725]
[1780052355852,28.54,73600.0225,7.3,0.26565,0.00015,24.8725]
[1780052355873,28.54,73600.0225,7.3,0.26566,0.00015,24.87272]
[1780052361699,28.54,73601.5875,7.3,0.26591,0.00015,24.88517]
[1780052363921,28.54,73601.7325,7.3,0.26594,0.00015,24.88637]
[1780052364011,28.54,73601.7325,7.3,0.26594,0.00015,24.88648]
[1780052367441,28.54,73601.125,7.3,0.26586,0.00015,24.88255]
[1780052373784,28.55,73602.37,7.3,0.26605,0.00015,24.88971]
[1780052379826,28.55,73603.0775,7.3,0.26617,0.00015,24.89572]
[1780052384861,28.55,73600.3675,7.3,0.26577,0.00015,24.87595]
[1780052387071,28.55,73600.5625,7.3,0.2658,0.00015,24.87755]
[1780052387143,28.55,73600.5625,7.3,0.26581,0.00015,24.87769]
[1780052388176,28.55,73600.5625,7.3,0.26581,0.00015,24.87769]
[1780052390437,28.55,73597.8325,7.3,0.2654,0.00015,24.85729]
[1780052392532,28.55,73597.8325,7.3,0.2654,0.00015,24.85753]
[1780052392918,28.55,73597.8325,7.3,0.2654,0.00015,24.85765]
[1780052393925,28.55,73586.2875,7.3,0.26366,0.00015,24.77051]
[1780052397059,28.55,73583.06,7.3,0.26318,0.00015,24.74615]
[1780052397073,28.55,73583.06,7.3,0.26318,0.00015,24.74615]
[1780052397272,28.55,73583.06,7.3,0.26318,0.00015,24.74619]
[1780052397463,28.55,73583.06,7.3,0.26318,0.00015,24.74619]
[1780052397696,28.55,73583.06,7.3,0.26318,0.00015,24.74619]
[1780052397953,28.55,73583.06,7.3,0.26318,0.00015,24.74627]
[1780052402606,28.55,73575.375,7.3,0.26202,0.00015,24.68796]
[1780052402988,28.55,73575.375,7.3,0.26202,0.00015,24.68799]
[1780052404522,28.55,73570.6625,7.3,0.26132,0.00015,24.65227]
[1780052405139,28.55,73570.6625,7.3,0.26132,0.00015,24.65241]
[1780052406114,28.55,73570.6625,7.3,0.26132,0.00015,24.65241]
[1780052406216,28.56,73570.6625,7.3,0.26132,0.00015,24.65257]
[1780052406503,28.56,73570.6625,7.3,0.26132,0.00015,24.65257]
[1780052406834,28.56,73570.6625,7.3,0.26132,0.00015,24.65257]
[1780052407016,28.56,73570.6625,7.3,0.26133,0.00015,24.65277]
[1780052412056,28.56,73568.3625,7.3,0.26099,0.00015,24.63548]
[1780052412905,28.56,73568.3625,7.3,0.26099,0.00015,24.63548]
[1780052413062,28.56,73568.3625,7.3,0.26099,0.00015,24.63548]
[1780052413278,28.56,73568.6475,7.3,0.26103,0.00015,24.6377]
[1780052413961,28.56,73568.6475,7.3,0.26103,0.00015,24.6377]
[1780052414069,28.56,73568.6475,7.3,0.26103,0.00015,24.63766]
[1780052414639,28.56,73568.6475,7.3,0.26103,0.00015,24.63766]
[1780052414699,28.56,73568.6475,7.3,0.26103,0.00015,24.63766]
[1780052415280,28.56,73558.7,7.3,0.25954,0.00015,24.5618]
[1780052416046,28.56,73558.7,7.3,0.25954,0.00015,24.5618]
[1780052416083,28.56,73558.7,7.3,0.25954,0.00015,24.56195]
[1780052420134,28.56,73551.9025,7.3,0.25853,0.00015,24.51005]
[1780052426153,28.56,73545.555,7.3,0.25758,0.00015,24.46135]
[1780052431188,28.56,73545.825,7.3,0.2576,0.00015,24.46026]
[1780052431933,28.56,73545.825,7.3,0.2576,0.00015,24.46026]
[1780052432930,28.56,73545.825,7.3,0.2576,0.00015,24.46026]
[1780052436250,28.56,73542.65,7.3,0.25716,0.00015,24.43754]
[1780052440400,28.57,73538.4425,7.3,0.25656,0.00015,24.4062]
[1780052441251,28.57,73538.4425,7.3,0.25656,0.00015,24.4062]
[1780052445181,28.57,73539.4875,7.3,0.25672,0.00015,24.41431]
[1780052445286,28.57,73539.4875,7.3,0.25671,0.00015,24.41428]
[1780052448243,28.57,73539.4875,7.3,0.25672,0.00015,24.41466]
[1780052448244,28.57,73539.4875,7.3,0.25673,0.00015,24.41485]
[1780052449314,28.57,73550.5775,7.3,0.25838,0.00015,24.50006]
[1780052452940,28.57,73549.7575,7.3,0.25825,0.00015,24.49365]
[1780052453253,28.57,73549.7575,7.3,0.25825,0.00015,24.49365]
[1780052454078,28.57,73549.8475,7.3,0.25827,0.00015,24.49431]
[1780052454653,28.57,73549.8475,7.3,0.25827,0.00015,24.49427]
[1780052454765,28.57,73549.8475,7.3,0.25827,0.00015,24.49427]
[1780052454866,28.57,73549.8475,7.3,0.25826,0.00015,24.49418]
[1780052456321,28.57,73560.0175,7.3,0.25979,0.00015,24.57207]
[1780052459763,28.57,73560.3725,7.3,0.25984,0.00015,24.57476]
[1780052459864,28.57,73560.3725,7.3,0.25984,0.00015,24.57476]
[1780052460576,28.57,73560.3725,7.3,0.25984,0.00015,24.57476]
[1780052460579,28.57,73560.3725,7.3,0.25984,0.00015,24.57476]
[1780052460591,28.57,73560.3725,7.3,0.25984,0.00015,24.57489]
[1780052463707,28.57,73555.8525,7.3,0.25917,0.00015,24.54035]
[1780052463760,28.57,73555.8525,7.3,0.25917,0.00015,24.54035]
[1780052463802,28.57,73555.8525,7.3,0.25917,0.00015,24.54037]
[1780052464474,28.57,73555.8525,7.3,0.25917,0.00015,24.54037]
[1780052470335,28.57,73559.115,7.3,0.25967,0.00015,24.56594]
[1780052474519,28.57,73557.5175,7.3,0.25944,0.00015,24.55418]
[1780052474621,28.57,73557.5175,7.3,0.25944,0.00015,24.55428]
[1780052475539,28.57,73557.5175,7.3,0.25944,0.00015,24.55428]
[1780052481337,28.57,73560.3125,7.3,0.25987,0.00015,24.57608]
[1780052481499,28.57,73560.3125,7.3,0.25987,0.00015,24.57608]
[1780052487585,28.57,73550.165,7.3,0.25835,0.00015,24.49831]
[1780052491540,28.57,73550.4425,7.3,0.25839,0.00015,24.50038]
[1780052491546,28.57,73550.4425,7.3,0.25837,0.00015,24.49717]
[1780052497364,28.57,73549.675,7.3,0.25825,0.00015,24.49108]
[1780052503370,28.57,73550.0525,7.3,0.2583,0.00015,24.49375]
[1780052508735,28.57,73550.0825,7.3,0.2583,0.00015,24.49375]
[1780052510012,28.57,73550.0825,7.3,0.2583,0.00015,24.49375]
[1780052511330,28.57,73550.0825,7.3,0.2583,0.00015,24.49371]
[1780052511377,28.57,73549.96,7.3,0.25828,0.00015,24.49273]
[1780052513579,28.57,73549.96,7.3,0.25828,0.00015,24.49288]
[1780052513581,28.57,73549.96,7.3,0.25828,0.00015,24.49288]
[1780052516876,28.57,73549.96,7.3,0.25828,0.00015,24.49294]
[1780052516917,28.57,73549.96,7.3,0.25828,0.00015,24.49295]
[1780052518314,28.57,73549.96,7.3,0.25828,0.00015,24.49295]
[1780052518323,28.57,73549.96,7.3,0.25829,0.00015,24.49319]
[1780052520022,28.57,73558.265,7.3,0.25953,0.00015,24.55682]
[1780052520079,28.57,73558.265,7.3,0.25953,0.00015,24.55682]
[1780052520180,28.57,73558.265,7.3,0.25953,0.00015,24.55683]
[1780052525766,28.57,73563.74,7.3,0.26036,0.00015,24.59916]
[1780052530635,28.57,73563.3475,7.3,0.26031,0.00015,24.59657]
[1780052531089,28.57,73563.3475,7.3,0.26031,0.00015,24.59657]
[1780052534985,28.57,73562.01,7.3,0.26012,0.00015,24.58673]
[1780052535674,28.57,73562.01,7.3,0.26012,0.00015,24.58682]
[1780052537681,28.57,73562.01,7.3,0.26012,0.00015,24.5869]
[1780052537778,28.57,73562.01,7.3,0.26012,0.00015,24.58708]
[1780052541627,28.58,73561.96,7.3,0.26013,0.00015,24.5873]
[1780052542244,28.58,73561.96,7.3,0.26013,0.00015,24.5875]
[1780052545537,28.58,73562.11,7.3,0.26016,0.00015,24.58891]
[1780052551278,28.58,73562.8175,7.3,0.26028,0.00015,24.59472]
[1780052552115,28.58,73562.8175,7.3,0.26026,0.00015,24.59164]
[1780052558084,28.58,73563.5925,7.3,0.26039,0.00015,24.59809]
[1780052561859,28.58,73562.5075,7.3,0.26023,0.00015,24.59004]
[1780052566042,28.58,73562.7225,7.3,0.26027,0.00015,24.59208]
[1780052571336,28.58,73558.945,7.3,0.25971,0.00015,24.56378]
[1780052576513,28.58,73557.6875,7.3,0.25954,0.00015,24.55484]
[1780052576893,28.58,73557.6875,7.3,0.25954,0.00015,24.55484]
[1780052577794,28.58,73557.6875,7.3,0.25954,0.00015,24.55496]
[1780052580240,28.59,73567.2575,7.3,0.26098,0.00015,24.62814]
[1780052585179,28.59,73566.8275,7.3,0.26092,0.00015,24.62503]
[1780052585276,28.59,73566.8275,7.3,0.26092,0.00015,24.62504]
[1780052590159,28.59,73570.615,7.3,0.2615,0.00015,24.65437]
[1780052590311,28.59,73570.615,7.3,0.2615,0.00015,24.65449]
[1780052594099,28.59,73570.31,7.3,0.26145,0.00015,24.65222]
[1780052594339,28.59,73570.31,7.3,0.26145,0.00015,24.65223]
[1780052599374,28.59,73569.875,7.3,0.2614,0.00015,24.64958]
[1780052601366,28.59,73569.875,7.3,0.26141,0.00015,24.64971]
[1780052601450,28.59,73569.875,7.3,0.26141,0.00015,24.64985]
[1780052605289,28.59,73568.9325,7.3,0.26127,0.00015,24.64276]
[1780052605416,28.59,73568.9325,7.3,0.26127,0.00015,24.64278]
[1780052608021,28.59,73568.7825,7.3,0.26125,0.00015,24.64178]
[1780052608038,28.59,73568.7825,7.3,0.26125,0.00015,24.64205]
[1780052611399,28.59,73568.7425,7.3,0.26125,0.00015,24.64179]
[1780052616363,28.59,73573.6675,7.3,0.26197,0.00015,24.67607]
[1780052616493,28.59,73573.6675,7.3,0.26197,0.00015,24.67606]
[1780052619716,28.59,73574.88,7.3,0.26216,0.00015,24.68554]
[1780052622319,28.59,73576.1725,7.3,0.26236,0.00015,24.6955]
[1780052622420,28.59,73576.1725,7.3,0.26236,0.00015,24.69558]
[1780052627509,28.6,73575.1825,7.3,0.26223,0.00015,24.68903]
[1780052632514,28.6,73574.9,7.3,0.26221,0.00015,24.68784]
[1780052635564,28.6,73575.2675,7.3,0.26227,0.00015,24.6912]
[1780052636518,28.6,73575.7375,7.3,0.26235,0.00015,24.69495]
[1780052641523,28.6,73575.8075,7.3,0.26236,0.00015,24.69578]
[1780052645095,28.6,73575.8075,7.3,0.26237,0.00015,24.696]
[1780052648737,28.6,73586.66,7.3,0.264,0.00015,24.77813]
[1780052653750,28.6,73590.81,7.3,0.26463,0.00015,24.80929]
[1780052653762,28.6,73590.81,7.3,0.26463,0.00015,24.80929]
[1780052653767,28.6,73590.81,7.3,0.26463,0.00015,24.80929]
[1780052653990,28.6,73590.81,7.3,0.26463,0.00015,24.80929]
[1780052654289,28.6,73590.81,7.3,0.26462,0.00015,24.80925]
[1780052659145,28.6,73584.075,7.3,0.2636,0.00015,24.75812]
[1780052659203,28.6,73584.075,7.3,0.2636,0.00015,24.75811]
[1780052660824,28.6,73573.2025,7.3,0.26197,0.00015,24.67595]
[1780052664529,28.6,73573.5325,7.3,0.26202,0.00015,24.67864]
[1780052668519,28.6,73573.7375,7.3,0.26206,0.00015,24.68056]
[1780052668559,28.6,73574.3275,7.3,0.26215,0.00015,24.68512]
[1780052673602,28.6,73573.94,7.3,0.26207,0.00015,24.67895]
[1780052673915,28.6,73573.94,7.3,0.26207,0.00015,24.67893]
[1780052675705,28.6,73573.94,7.3,0.26208,0.00015,24.67911]
[1780052680964,28.61,73575.995,7.3,0.26241,0.00015,24.6958]
[1780052685999,28.61,73575.4225,7.3,0.26234,0.00015,24.69238]
[1780052691034,28.61,73573.7525,7.3,0.26211,0.00015,24.68068]
[1780052695743,28.61,73574.305,7.3,0.26221,0.00015,24.68564]
[1780052695768,28.61,73574.305,7.3,0.26221,0.00015,24.68564]
[1780052696389,28.61,73574.305,7.3,0.26221,0.00015,24.68564]
[1780052696462,28.61,73574.305,7.3,0.26221,0.00015,24.68582]
[1780052698401,28.61,73574.3025,7.3,0.26221,0.00015,24.68578]
[1780052698502,28.61,73574.3025,7.3,0.26221,0.00015,24.68574]
[1780052701320,28.61,73575.5825,7.3,0.26241,0.00015,24.69557]
[1780052701422,28.61,73575.5825,7.3,0.26241,0.00015,24.69563]
[1780052701739,28.61,73575.5825,7.3,0.26241,0.00015,24.69563]
[1780052702113,28.61,73575.5825,7.3,0.26241,0.00015,24.6958]
[1780052706568,28.61,73572.9125,7.3,0.26201,0.00015,24.67548]
[1780052706598,28.61,73574.8575,7.3,0.2623,0.00015,24.6902]
[1780052711872,28.61,73576.6075,7.3,0.26256,0.00015,24.70328]
[1780052714187,28.61,73576.6075,7.3,0.26256,0.00015,24.70309]
[1780052714197,28.61,73576.6075,7.3,0.26255,0.00015,24.70298]
[1780052719232,28.61,73595.2225,7.3,0.26535,0.00015,24.84318]
[1780052724240,28.61,73597.6325,7.3,0.26571,0.00015,24.86099]
[1780052724242,28.61,73597.6325,7.3,0.26571,0.00015,24.86099]
[1780052724293,28.61,73597.6325,7.3,0.26571,0.00015,24.86099]
[1780052725258,28.61,73597.6325,7.3,0.26571,0.00015,24.86093]
[1780052730309,28.61,73595.1325,7.3,0.26534,0.00015,24.84233]
[1780052735347,28.61,73596.055,7.3,0.26546,0.00015,24.84624]
[1780052740086,28.61,73596.3875,7.3,0.26551,0.00015,24.84883]
[1780052740660,28.61,73597.58,7.3,0.26569,0.00015,24.8578]
[1780052746425,28.61,73603.8775,7.3,0.26664,0.00015,24.90485]
[1780052751460,28.61,73603.1375,7.3,0.26652,0.00015,24.89909]
[1780052752064,28.61,73603.1375,7.3,0.26652,0.00015,24.89909]
[1780052757502,28.61,73611.13,7.3,0.26773,0.00015,24.95841]
[1780052762538,28.61,73610.41,7.3,0.26761,0.00015,24.95263]
[1780052767573,28.61,73605.91,7.3,0.26692,0.00015,24.91871]
[1780052772607,28.61,73606.91,7.3,0.26707,0.00015,24.92593]
[1780052777675,28.61,73606.1925,7.3,0.26695,0.00015,24.92031]
[1780052782680,28.61,73605.7225,7.3,0.26688,0.00015,24.91655]
[1780052787685,28.6,73605.2275,7.3,0.2668,0.00015,24.91265]
[1780052793691,28.6,73605.035,7.3,0.26674,0.00015,24.90783]
[1780052798696,28.6,73604.47,7.3,0.26665,0.00015,24.90344]
[1780052803701,28.6,73603.7,7.3,0.26653,0.00015,24.89752]
[1780052808706,28.6,73603.445,7.3,0.26649,0.00015,24.89548]
[1780052814903,28.6,73603.41,7.3,0.26648,0.00015,24.89506]
[1780052820601,28.6,73603.07,7.3,0.26643,0.00015,24.89243]
[1780052825981,28.6,73602.6525,7.3,0.26637,0.00015,24.8892]
[1780052831016,28.6,73602.4075,7.3,0.26633,0.00015,24.88728]
[1780052831837,28.6,73602.4075,7.3,0.26633,0.00015,24.88728]
[1780052831911,28.6,73602.4075,7.3,0.26633,0.00015,24.88728]
[1780052832022,28.6,73602.4075,7.3,0.26633,0.00015,24.88728]
[1780052832949,28.6,73602.4075,7.3,0.26633,0.00015,24.88727]
[1780052834734,28.6,73587.325,7.3,0.26405,0.00015,24.77387]
[1780052835117,28.6,73587.325,7.3,0.26405,0.00015,24.77387]
[1780052835128,28.6,73587.325,7.3,0.26405,0.00015,24.77387]
[1780052835133,28.6,73587.325,7.3,0.26405,0.00015,24.77387]
[1780052835735,28.6,73587.3775,7.3,0.26406,0.00015,24.77436]
[1780052837331,28.6,73587.3775,7.3,0.26406,0.00015,24.77424]
[1780052838777,28.6,73587.3775,7.3,0.26405,0.00015,24.77406]
[1780052844110,28.6,73583.7825,7.3,0.2635,0.00015,24.74637]
[1780052846981,28.6,73584.3125,7.3,0.26357,0.00015,24.75017]
[1780052848967,28.6,73585.65,7.3,0.26377,0.00015,24.76008]
[1780052850184,28.6,73585.65,7.3,0.26377,0.00015,24.75998]
[1780052856446,28.6,73585.4225,7.3,0.2637,0.00015,24.75451]
[1780052860229,28.6,73585.87,7.3,0.26376,0.00015,24.7575]
[1780052860238,28.6,73585.87,7.3,0.26376,0.00015,24.7575]
[1780052860300,28.6,73585.87,7.3,0.26376,0.00015,24.75741]
[1780052866766,28.59,73594.965,7.3,0.26512,0.00015,24.82524]
[1780052871069,28.59,73595.205,7.3,0.26514,0.00015,24.82645]
[1780052871299,28.59,73595.205,7.3,0.26514,0.00015,24.82629]
[1780052875609,28.59,73598.7775,7.3,0.26567,0.00015,24.85296]
[1780052878168,28.59,73600.075,7.3,0.26587,0.00015,24.86249]
[1780052879018,28.59,73600.075,7.3,0.26586,0.00015,24.8624]
[1780052884548,28.59,73601.7825,7.3,0.26612,0.00015,24.87524]
[1780052890432,28.59,73601.9275,7.3,0.26615,0.00015,24.87635]
[1780052893060,28.59,73600.4975,7.3,0.26593,0.00015,24.8656]
[1780052895994,28.59,73605.4525,7.3,0.26668,0.00015,24.90271]
[1780052896527,28.59,73605.4525,7.3,0.26668,0.00015,24.90271]
[1780052896628,28.59,73605.4525,7.3,0.26668,0.00015,24.90269]
[1780052902803,28.59,73603.925,7.3,0.26644,0.00015,24.89103]
[1780052908779,28.59,73602.5725,7.3,0.26624,0.00015,24.88079]
[1780052914818,28.59,73594.33,7.3,0.26497,0.00015,24.81593]
[1780052920644,28.59,73592.6325,7.3,0.26472,0.00015,24.80344]
[1780052921927,28.59,73592.39,7.3,0.26469,0.00015,24.80167]
[1780052922658,28.59,73592.39,7.3,0.26469,0.00015,24.80173]
[1780052927693,28.59,73592.825,7.3,0.26475,0.00015,24.80474]
[1780052928807,28.59,73592.825,7.3,0.26475,0.00015,24.80474]
[1780052934841,28.59,73595.49,7.3,0.26514,0.00015,24.82436]
[1780052940847,28.59,73595.9075,7.3,0.2652,0.00015,24.82707]
[1780052945852,28.59,73596.5725,7.3,0.26529,0.00015,24.83169]
[1780052950854,28.59,73597.2325,7.3,0.26538,0.00015,24.83625]
[1780052955863,28.58,73597.615,7.3,0.26543,0.00015,24.8387]
[1780052960868,28.58,73597.76,7.3,0.26544,0.00015,24.83936]
[1780052965873,28.58,73596.4125,7.3,0.26523,0.00015,24.82882]
[1780052974017,28.58,73596.29,7.3,0.26518,0.00015,24.82409]
[1780052975150,28.58,73596.29,7.3,0.26518,0.00015,24.82409]
[1780052981234,28.58,73594.71,7.3,0.26493,0.00015,24.81183]
[1780052981969,28.58,73594.71,7.3,0.26492,0.00015,24.81124]
[1780052982057,28.58,73594.71,7.3,0.26492,0.00015,24.81124]
[1780052982133,28.58,73594.71,7.3,0.26492,0.00015,24.81124]
[1780052986105,28.58,73582.8725,7.3,0.26312,0.00015,24.72133]
[1780052988594,28.58,73582.64,7.3,0.26309,0.00015,24.71954]
[1780052988946,28.58,73577.8625,7.3,0.26237,0.00015,24.6833]
[1780052989303,28.58,73577.8625,7.3,0.26237,0.00015,24.68328]
[1780052995157,28.58,73575.625,7.3,0.26203,0.00015,24.66628]
[1780052995169,28.58,73575.625,7.3,0.26203,0.00015,24.6663]
[1780053000205,28.58,73570.6375,7.3,0.26129,0.00015,24.629]
[1780053006560,28.58,73571.7525,7.3,0.26147,0.00015,24.63794]
[1780053006640,28.58,73571.7525,7.3,0.26147,0.00015,24.63815]
[1780053012286,28.58,73573.455,7.3,0.26173,0.00015,24.65106]
[1780053013548,28.58,73573.455,7.3,0.26173,0.00015,24.65105]
[1780053013825,28.58,73573.455,7.3,0.26173,0.00015,24.65104]
[1780053017174,28.58,73573.955,7.3,0.26181,0.00015,24.65513]
[1780053017345,28.58,73573.955,7.3,0.26181,0.00015,24.65513]
[1780053017610,28.58,73573.955,7.3,0.26181,0.00015,24.65522]
[1780053022433,28.58,73582.845,7.3,0.26315,0.00015,24.72247]
[1780053028125,28.58,73584.52,7.3,0.26339,0.00015,24.73473]
[1780053033440,28.58,73584.8425,7.3,0.26341,0.00015,24.73359]
[1780053038475,28.58,73585.0325,7.3,0.26343,0.00015,24.73467]
[1780053041984,28.58,73585.125,7.3,0.26344,0.00015,24.73515]
[1780053047437,28.57,73585.6275,7.3,0.26351,0.00015,24.73857]
[1780053048383,28.57,73585.6275,7.3,0.26351,0.00015,24.7385]
[1780053053583,28.57,73585.9325,7.3,0.26354,0.00015,24.74035]
[1780053058967,28.57,73588.0225,7.3,0.26385,0.00015,24.75571]
[1780053063220,28.57,73587.755,7.3,0.2638,0.00015,24.75334]
[1780053068244,28.57,73578.88,7.3,0.26246,0.00015,24.68595]
[1780053071099,28.57,73577.945,7.3,0.26232,0.00015,24.6788]
[1780053071366,28.57,73577.945,7.3,0.26232,0.00015,24.67879]
[1780053076747,28.57,73577.88,7.3,0.26232,0.00015,24.67876]
[1780053078281,28.57,73578.545,7.3,0.26242,0.00015,24.6839]
[1780053078321,28.57,73578.545,7.3,0.26242,0.00015,24.684]
[1780053082194,28.57,73578.545,7.3,0.26242,0.00015,24.68394]
[1780053082991,28.57,73577.6,7.3,0.26228,0.00015,24.67676]
[1780053086654,28.57,73577.6,7.3,0.26228,0.00015,24.67704]
[1780053086995,28.57,73577.67,7.3,0.2623,0.00015,24.67767]
[1780053091107,28.57,73578.0275,7.3,0.26235,0.00015,24.68032]
[1780053091954,28.57,73578.0275,7.3,0.26235,0.00015,24.68032]
[1780053097894,28.57,73577.745,7.3,0.26229,0.00015,24.67493]
[1780053098377,28.57,73577.745,7.3,0.26229,0.00015,24.67493]
[1780053099021,28.57,73580.0175,7.3,0.26263,0.00015,24.69214]
[1780053099332,28.57,73580.0175,7.3,0.26263,0.00015,24.69214]
[1780053099919,28.57,73580.0175,7.3,0.26263,0.00015,24.69222]
[1780053103293,28.57,73580.7125,7.3,0.26273,0.00015,24.69739]
[1780053103947,28.57,73580.7125,7.3,0.26273,0.00015,24.69735]
[1780053108376,28.57,73581.065,7.3,0.26279,0.00015,24.7003]
[1780053108982,28.57,73581.065,7.3,0.26279,0.00015,24.70037]
[1780053111458,28.57,73582.0325,7.3,0.26293,0.00015,24.70761]
[1780053112513,28.57,73582.0325,7.3,0.26293,0.00015,24.70756]
[1780053113010,28.57,73582.0325,7.3,0.26293,0.00015,24.70751]
[1780053118041,28.57,73585.655,7.3,0.26349,0.00015,24.73565]
[1780053120474,28.58,73586.425,7.3,0.26362,0.00015,24.74175]
[1780053120618,28.58,73586.425,7.3,0.26362,0.00015,24.74175]
[1780053120621,28.58,73586.425,7.3,0.26362,0.00015,24.74189]
[1780053126054,28.58,73582.39,7.3,0.263,0.00015,24.71103]
[1780053131553,28.57,73581.0325,7.3,0.26279,0.00015,24.70053]
[1780053131654,28.57,73581.0325,7.3,0.26279,0.00015,24.70047]
[1780053133626,28.57,73583.5575,7.3,0.26317,0.00015,24.7196]
[1780053133708,28.58,73583.5575,7.3,0.26318,0.00015,24.71992]
[1780053137538,28.57,73584.33,7.3,0.26329,0.00015,24.72557]
[1780053137605,28.57,73584.33,7.3,0.26329,0.00015,24.7255]
[1780053138220,28.57,73584.33,7.3,0.26329,0.00015,24.7255]
[1780053138353,28.57,73584.33,7.3,0.26329,0.00015,24.72564]
[1780053144229,28.57,73585.77,7.3,0.2635,0.00015,24.7361]
[1780053149263,28.57,73586.135,7.3,0.26355,0.00015,24.73848]
[1780053154335,28.57,73586.415,7.3,0.26357,0.00015,24.73713]
[1780053157226,28.57,73587.3075,7.3,0.2637,0.00015,24.74364]
[1780053159678,28.57,73587.49,7.3,0.26372,0.00015,24.74485]
[1780053165376,28.57,73581.7275,7.3,0.26284,0.00015,24.70085]
[1780053170411,28.57,73581.4625,7.3,0.2628,0.00015,24.69866]
[1780053171825,28.57,73581.4625,7.3,0.2628,0.00015,24.69866]
[1780053177108,28.57,73581.175,7.3,0.26275,0.00015,24.69627]
[1780053182495,28.57,73581.725,7.3,0.26283,0.00015,24.70023]
[1780053184403,28.57,73581.8225,7.3,0.26284,0.00015,24.70093]
[1780053184642,28.57,73581.8225,7.3,0.26284,0.00015,24.70093]
[1780053189761,28.57,73581.0975,7.3,0.26273,0.00015,24.69531]
[1780053192139,28.57,73581.0975,7.3,0.26273,0.00015,24.69515]
[1780053195850,28.57,73585.485,7.3,0.26339,0.00015,24.72821]
[1780053202134,28.57,73585.415,7.3,0.26337,0.00015,24.72728]
[1780053203971,28.57,73585.415,7.3,0.26337,0.00015,24.72721]
[1780053206058,28.56,73585.775,7.3,0.26342,0.00015,24.72981]
[1780053206135,28.56,73585.775,7.3,0.26342,0.00015,24.72975]
[1780053211699,28.57,73585.805,7.3,0.26341,0.00015,24.72709]
[1780053217106,28.57,73586.065,7.3,0.26345,0.00015,24.72918]
[1780053223155,28.57,73585.9875,7.3,0.26344,0.00015,24.72893]
[1780053228160,28.57,73586.11,7.3,0.26347,0.00015,24.73006]
[1780053233853,28.57,73585.805,7.3,0.26343,0.00015,24.72799]
[1780053238891,28.57,73585.8275,7.3,0.26343,0.00015,24.72837]
[1780053240676,28.57,73585.8275,7.3,0.26343,0.00015,24.72841]
[1780053240930,28.57,73585.8275,7.3,0.26343,0.00015,24.72841]
[1780053241126,28.57,73585.8275,7.3,0.26343,0.00015,24.72841]
[1780053241179,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053241392,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053241594,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053242119,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053242172,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053242175,28.57,73585.98,7.3,0.26346,0.00015,24.72961]
[1780053242180,28.57,73595.63,7.3,0.26492,0.00015,24.80257]
[1780053242436,28.57,73595.63,7.3,0.26492,0.00015,24.80257]
[1780053242786,28.57,73595.63,7.3,0.26492,0.00015,24.80257]
[1780053242880,28.57,73595.63,7.3,0.26492,0.00015,24.80257]
[1780053242923,28.57,73595.63,7.3,0.26492,0.00015,24.80253]
[1780053243196,28.57,73595.63,7.3,0.26492,0.00015,24.80253]
[1780053243382,28.57,73595.63,7.3,0.26492,0.00015,24.80253]
[1780053243554,28.57,73595.63,7.3,0.26492,0.00015,24.80253]
[1780053244016,28.57,73595.63,7.3,0.26492,0.00015,24.80247]
[1780053245944,28.57,73631.635,7.3,0.27039,0.00015,25.0719]
[1780053251177,28.57,73631.0175,7.3,0.2703,0.00015,25.06738]
[1780053253301,28.57,73629.665,7.3,0.2701,0.00015,25.05745]
[1780053253345,28.57,73629.665,7.3,0.2701,0.00015,25.05745]
[1780053254141,28.57,73629.665,7.3,0.2701,0.00015,25.05745]
[1780053254192,28.57,73620.31,7.3,0.26867,0.00015,24.98789]
[1780053259382,28.57,73615.815,7.3,0.26799,0.00015,24.95444]
[1780053259472,28.57,73615.815,7.3,0.26799,0.00015,24.95444]
[1780053259807,28.57,73615.815,7.3,0.26799,0.00015,24.95444]
[1780053260043,28.57,73615.815,7.3,0.26799,0.00015,24.95446]
[1780053262200,28.57,73601.175,7.3,0.26577,0.00015,24.84471]
[1780053268098,28.57,73601.575,7.3,0.26583,0.00015,24.84788]
[1780053269730,28.57,73600.12,7.3,0.26561,0.00015,24.83697]
[1780053270112,28.57,73600.12,7.3,0.26561,0.00015,24.83701]
[1780053275147,28.57,73596.4325,7.3,0.26504,0.00015,24.8063]
[1780053280182,28.57,73590.7025,7.3,0.26418,0.00015,24.76344]
[1780053285218,28.57,73592.76,7.3,0.2645,0.00015,24.77934]
[1780053290232,28.57,73594.1675,7.3,0.26472,0.00015,24.79027]
[1780053295237,28.57,73595.4225,7.3,0.26491,0.00015,24.80001]
[1780053301245,28.58,73596.2025,7.3,0.26504,0.00015,24.80617]
[1780053306250,28.58,73596.63,7.3,0.26511,0.00015,24.80961]
[1780053311400,28.58,73596.95,7.3,0.26516,0.00015,24.81225]
[1780053316435,28.58,73597.6875,7.3,0.26527,0.00015,24.81797]
[1780053321392,28.58,73598.1625,7.3,0.26535,0.00015,24.82167]
[1780053321398,28.58,73598.1625,7.3,0.26535,0.00015,24.82167]
[1780053321772,28.58,73598.1625,7.3,0.26535,0.00015,24.82167]
[1780053322234,28.58,73598.1625,7.3,0.26535,0.00015,24.82169]
[1780053327512,28.58,73605.885,7.3,0.26652,0.00015,24.87973]
[1780053332547,28.58,73605.42,7.3,0.26643,0.00015,24.87305]
[1780053333605,28.58,73605.42,7.3,0.26643,0.00015,24.87305]
[1780053340285,28.58,73607.51,7.3,0.26675,0.00015,24.88866]
[1780053345238,28.58,73607.765,7.3,0.26678,0.00015,24.89049]
[1780053350295,28.58,73608.5275,7.3,0.26689,0.00015,24.89602]
[1780053355331,28.58,73608.585,7.3,0.2669,0.00015,24.89632]
[1780053360859,28.58,73610.0475,7.3,0.26712,0.00015,24.9071]
[1780053366786,28.58,73608.9675,7.3,0.26695,0.00015,24.8988]
[1780053371824,28.57,73608.8075,7.3,0.26692,0.00015,24.8975]
[1780053377864,28.57,73608.275,7.3,0.26684,0.00015,24.89335]
[1780053382899,28.57,73608.7425,7.3,0.26691,0.00015,24.89672]
[1780053387934,28.57,73607.625,7.3,0.26673,0.00015,24.88822]
[1780053392970,28.57,73606.2,7.3,0.2665,0.00015,24.87436]
[1780053398030,28.57,73606.26,7.3,0.26651,0.00015,24.87479]
[1780053403065,28.57,73606.21,7.3,0.2665,0.00015,24.8744]
[1780053408100,28.57,73606.05,7.3,0.26647,0.00015,24.87318]
[1780053413135,28.57,73606.9475,7.3,0.26661,0.00015,24.87987]
[1780053422198,28.57,73606.6075,7.3,0.26656,0.00015,24.87725]
[1780053427233,28.57,73606.4975,7.3,0.26654,0.00015,24.87639]
[1780053428750,28.57,73606.7025,7.3,0.26657,0.00015,24.87792]
[1780053435291,28.57,73611.9525,7.3,0.26736,0.00015,24.91697]
[1780053440324,28.57,73613.3525,7.3,0.26757,0.00015,24.92716]
[1780053445359,28.57,73613.6575,7.3,0.26761,0.00015,24.92916]
[1780053446997,28.57,73613.6575,7.3,0.26761,0.00015,24.9291]
[1780053452397,28.57,73605.3275,7.3,0.26632,0.00015,24.8634]
[1780053457654,28.57,73604.7475,7.3,0.26623,0.00015,24.85909]
[1780053463408,28.57,73604.1625,7.3,0.26615,0.00015,24.85478]
[1780053469414,28.57,73604.39,7.3,0.26618,0.00015,24.85656]
[1780053475420,28.57,73603.5325,7.3,0.26605,0.00015,24.85021]
[1780053480607,28.57,73604.0275,7.3,0.26613,0.00015,24.85402]
[1780053485642,28.57,73604.1325,7.3,0.26615,0.00015,24.85487]
[1780053490677,28.57,73604.68,7.3,0.26623,0.00015,24.85904]
[1780053496009,28.57,73604.5675,7.3,0.26622,0.00015,24.85824]
[1780053496194,28.57,73604.5675,7.3,0.26622,0.00015,24.85824]
[1780053501754,28.57,73605.0275,7.3,0.26629,0.00015,24.86174]
[1780053506789,28.57,73612.59,7.3,0.26743,0.00015,24.91823]
[1780053512066,28.57,73613.125,7.3,0.26751,0.00015,24.92203]
[1780053518463,28.57,73615.5725,7.3,0.26785,0.00015,24.93671]
[1780053519490,28.57,73615.5725,7.3,0.26785,0.00015,24.93671]
[1780053519884,28.57,73615.5725,7.3,0.26785,0.00015,24.93657]
[1780053524919,28.57,73615.9175,7.3,0.26791,0.00015,24.93934]
[1780053529954,28.57,73614.115,7.3,0.26764,0.00015,24.92608]
[1780053534989,28.57,73614.45,7.3,0.26769,0.00015,24.92881]
[1780053537459,28.57,73614.49,7.3,0.2677,0.00015,24.92915]
[1780053538162,28.57,73614.4275,7.3,0.26769,0.00015,24.92873]
[1780053538295,28.57,73614.4275,7.3,0.26769,0.00015,24.92873]
[1780053538337,28.57,73614.4275,7.3,0.26769,0.00015,24.92877]
[1780053541031,28.57,73601.01,7.3,0.26565,0.00015,24.82821]
[1780053541954,28.57,73601.01,7.3,0.26565,0.00015,24.82821]
[1780053545841,28.57,73602.5025,7.3,0.26588,0.00015,24.83956]
[1780053546025,28.57,73602.5025,7.3,0.26588,0.00015,24.83956]
[1780053552497,28.57,73603.63,7.3,0.26606,0.00015,24.84818]
[1780053553334,28.57,73603.63,7.3,0.26606,0.00015,24.84818]
[1780053556338,28.57,73603.58,7.3,0.26605,0.00015,24.84788]
[1780053557552,28.57,73603.58,7.3,0.26605,0.00015,24.84789]
[1780053563186,28.57,73605.8425,7.3,0.2664,0.00015,24.86489]
[1780053565467,28.57,73605.8425,7.3,0.2664,0.00015,24.8649]
[1780053567084,28.57,73604.8075,7.3,0.26624,0.00015,24.85714]
[1780053572439,28.57,73604.3725,7.3,0.26615,0.00015,24.85078]
[1780053578293,28.57,73605.98,7.3,0.2664,0.00015,24.86289]
[1780053580768,28.57,73605.98,7.3,0.2664,0.00015,24.86287]
[1780053586347,28.57,73613.675,7.3,0.26756,0.00015,24.92025]
[1780053589775,28.57,73613.865,7.3,0.26759,0.00015,24.92152]
[1780053592930,28.57,73612.5925,7.3,0.26739,0.00015,24.91186]
[1780053594944,28.57,73612.5925,7.3,0.26739,0.00015,24.91181]
[1780053596943,28.57,73612.62,7.3,0.26739,0.00015,24.91188]
[1780053597424,28.57,73612.62,7.3,0.26739,0.00015,24.91183]
[1780053601804,28.57,73613.4075,7.3,0.26752,0.00015,24.91794]
[1780053603675,28.57,73614.785,7.3,0.26773,0.00015,24.92835]
[1780053607494,28.57,73626.4075,7.3,0.26949,0.00015,25.01484]
[1780053611821,28.57,73626.11,7.3,0.26944,0.00015,25.01226]
[1780053616401,28.57,73626.16,7.3,0.26944,0.00015,25.01227]
[1780053616557,28.57,73626.16,7.3,0.26944,0.00015,25.01218]
[1780053616624,28.57,73626.16,7.3,0.26944,0.00015,25.01218]
[1780053616693,28.57,73626.16,7.3,0.26944,0.00015,25.01225]
[1780053618980,28.57,73626.365,7.3,0.26947,0.00015,25.01373]
[1780053619058,28.57,73626.365,7.3,0.26947,0.00015,25.01373]
[1780053619494,28.57,73626.365,7.3,0.26947,0.00015,25.01369]
[1780053622394,28.57,73627.2625,7.3,0.26961,0.00015,25.02049]
[1780053622487,28.57,73627.2625,7.3,0.26961,0.00015,25.02049]
[1780053622567,28.57,73628.2075,7.3,0.26975,0.00015,25.02757]
[1780053628573,28.57,73628.05,7.3,0.26975,0.00015,25.02717]
[1780053633578,28.57,73627.275,7.3,0.26962,0.00015,25.01893]
[1780053636455,28.57,73626.635,7.3,0.26953,0.00015,25.01445]
[1780053636530,28.57,73626.635,7.3,0.26953,0.00015,25.01458]
[1780053642270,28.57,73627.4975,7.3,0.26966,0.00015,25.0209]
[1780053644524,28.57,73627.265,7.3,0.26963,0.00015,25.01913]
[1780053644589,28.57,73626.865,7.3,0.26957,0.00015,25.01614]
[1780053648686,28.58,73626.1375,7.3,0.26947,0.00015,25.01129]
[1780053648786,28.58,73626.1375,7.3,0.26947,0.00015,25.01143]
[1780053653821,28.58,73626.0025,7.3,0.26945,0.00015,25.01036]
[1780053658856,28.58,73626.6425,7.3,0.26954,0.00015,25.01504]
[1780053663998,28.57,73629.3575,7.3,0.26996,0.00015,25.03511]
[1780053665026,28.57,73628.805,7.3,0.26987,0.00015,25.03097]
[1780053667080,28.57,73629.8725,7.3,0.27003,0.00015,25.03883]
[1780053667145,28.57,73629.8725,7.3,0.27003,0.00015,25.03877]
[1780053669935,28.57,73639.99,7.3,0.27158,0.00015,25.11363]
[1780053670665,28.57,73639.99,7.3,0.27158,0.00015,25.11363]
[1780053675062,28.57,73645.2675,7.3,0.27238,0.00015,25.15232]
[1780053677673,28.57,73644.275,7.3,0.27222,0.00015,25.14478]
[1780053684040,28.57,73639.6,7.3,0.2715,0.00015,25.10999]
[1780053689634,28.57,73639.6,7.3,0.2715,0.00015,25.10982]
[1780053690982,28.57,73639.6,7.3,0.2715,0.00015,25.10978]
[1780053696135,28.57,73640.0925,7.3,0.27155,0.00015,25.11006]
[1780053697253,28.57,73640.0925,7.3,0.27155,0.00015,25.11006]
[1780053698672,28.57,73640.0925,7.3,0.27155,0.00015,25.11003]
[1780053699222,28.57,73640.0925,7.3,0.27155,0.00015,25.11003]
[1780053701699,28.57,73633.9,7.3,0.2706,0.00015,25.06418]
[1780053704201,28.57,73634.7175,7.3,0.27072,0.00015,25.07024]
[1780053710240,28.57,73634.535,7.3,0.2707,0.00015,25.06892]
[1780053713451,28.57,73634.1375,7.3,0.27064,0.00015,25.06598]
[1780053718497,28.57,73634.04,7.3,0.27062,0.00015,25.06527]
[1780053724337,28.57,73633.04,7.3,0.27047,0.00015,25.05795]
[1780053725171,28.57,73633.04,7.3,0.27047,0.00015,25.05795]
[1780053728976,28.57,73633.64,7.3,0.27056,0.00015,25.06244]
[1780053734641,28.57,73631.695,7.3,0.27026,0.00015,25.04789]
[1780053734990,28.57,73631.51,7.3,0.27023,0.00015,25.04649]
[1780053735425,28.57,73631.51,7.3,0.27023,0.00015,25.04649]
[1780053735490,28.57,73631.51,7.3,0.27024,0.00015,25.04652]
[1780053740693,28.57,73628.9075,7.3,0.26984,0.00015,25.02706]
[1780053746276,28.57,73628.6375,7.3,0.2698,0.00015,25.02514]
[1780053751554,28.57,73628.225,7.3,0.26974,0.00015,25.02224]
[1780053756953,28.57,73627.74,7.3,0.26965,0.00015,25.01572]
[1780053763602,28.57,73628.7825,7.3,0.26981,0.00015,25.02367]
[1780053768645,28.57,73627.5375,7.3,0.26963,0.00015,25.01465]
[1780053773680,28.57,73627.04,7.3,0.26956,0.00015,25.01117]
[1780053778725,28.57,73626.5675,7.3,0.26949,0.00015,25.00788]
[1780053783730,28.57,73626.805,7.3,0.26953,0.00015,25.00987]
[1780053784339,28.57,73626.805,7.3,0.26953,0.00015,25.00987]
[1780053784434,28.57,73626.805,7.3,0.26953,0.00015,25.00991]
[1780053788085,28.58,73625.545,7.3,0.26934,0.00015,25.00073]
[1780053793740,28.58,73625.9775,7.3,0.26941,0.00015,25.00408]
[1780053798745,28.58,73625.8275,7.3,0.26939,0.00015,25.00304]
[1780053803831,28.58,73625.835,7.3,0.26939,0.00015,25.00316]
[1780053806271,28.58,73626.2725,7.3,0.26946,0.00015,25.00643]
[1780053807470,28.58,73626.2725,7.3,0.26946,0.00015,25.00645]
[1780053807484,28.58,73626.2725,7.3,0.26946,0.00015,25.00645]
[1780053807754,28.58,73626.1125,7.3,0.26944,0.00015,25.00532]
[1780053808138,28.58,73626.1125,7.3,0.26944,0.00015,25.00532]
[1780053808233,28.58,73626.1125,7.3,0.26944,0.00015,25.00532]
[1780053808270,28.58,73626.1125,7.3,0.26944,0.00015,25.00532]
[1780053808701,28.58,73626.1125,7.3,0.26944,0.00015,25.0053]
[1780053810940,28.58,73606.965,7.3,0.26652,0.00015,24.86212]
[1780053813026,28.58,73606.705,7.3,0.26646,0.00015,24.85701]
[1780053813081,28.58,73606.705,7.3,0.26646,0.00015,24.85699]
[1780053817389,28.58,73609.155,7.3,0.26684,0.00015,24.87563]
[1780053817568,28.58,73609.155,7.3,0.26684,0.00015,24.87563]
[1780053817765,28.58,73609.0575,7.3,0.26682,0.00015,24.87499]
[1780053821528,28.58,73603.595,7.3,0.26599,0.00015,24.83395]
[1780053822032,28.58,73587.6175,7.3,0.26358,0.00015,24.71358]
[1780053827292,28.58,73587.3775,7.3,0.26354,0.00015,24.71193]
[1780053827339,28.58,73587.3775,7.3,0.26354,0.00015,24.71193]
[1780053829363,28.58,73587.3775,7.3,0.26354,0.00015,24.71202]
[1780053834209,28.58,73587.8275,7.3,0.26362,0.00015,24.7156]
[1780053838225,28.58,73592.1325,7.3,0.26427,0.00015,24.74811]
[1780053844515,28.58,73597.3725,7.3,0.26506,0.00015,24.78743]
[1780053849991,28.58,73598.4675,7.3,0.26522,0.00015,24.79544]
[1780053850644,28.58,73598.4675,7.3,0.26522,0.00015,24.79544]
[1780053856804,28.58,73597.185,7.3,0.26502,0.00015,24.78556]
[1780053862327,28.58,73597.195,7.3,0.26502,0.00015,24.78545]
[1780053868369,28.58,73589.5275,7.3,0.26386,0.00015,24.72766]
[1780053873821,28.58,73585.4725,7.3,0.26323,0.00015,24.69408]
[1780053878649,28.58,73585.4875,7.4,0.26324,0.00015,24.6944]
[1780053884570,28.58,73589.92,7.4,0.26391,0.00015,24.72804]
[1780053884810,28.58,73589.92,7.4,0.26391,0.00015,24.72804]
[1780053887339,28.58,73602.035,7.4,0.26574,0.00015,24.81919]
[1780053888917,28.58,73602.035,7.4,0.26574,0.00015,24.81901]
[1780053889761,28.58,73602.035,7.4,0.26574,0.00015,24.81901]
[1780053892928,28.58,73609.9125,7.4,0.26692,0.00015,24.87768]
[1780053893003,28.58,73609.9125,7.4,0.26692,0.00015,24.87768]
[1780053893123,28.58,73609.9125,7.4,0.26692,0.00015,24.87768]
[1780053893135,28.58,73609.9125,7.4,0.26692,0.00015,24.87768]
[1780053893844,28.58,73614.285,7.4,0.26758,0.00015,24.91027]
[1780053896565,28.58,73623.88,7.4,0.26905,0.00015,24.98189]
[1780053901600,28.57,73628.475,7.4,0.26974,0.00015,25.01585]
[1780053904543,28.57,73628.9025,7.4,0.26981,0.00015,25.01897]
[1780053909251,28.57,73623.1675,7.4,0.26893,0.00015,24.97624]
[1780053914691,28.57,73615.275,7.4,0.26773,0.00015,24.91751]
[1780053919034,28.58,73614.08,7.4,0.26755,0.00015,24.90879]
[1780053924249,28.58,73612.665,7.4,0.26735,0.00015,24.89851]
[1780053929796,28.58,73606.87,7.4,0.26648,0.00015,24.85567]
[1780053934831,28.58,73607.1625,7.4,0.26651,0.00015,24.85529]
[1780053939866,28.58,73604.0,7.4,0.26605,0.00015,24.83219]
[1780053944243,28.58,73604.41,7.4,0.26612,0.00015,24.83579]
[1780053949899,28.59,73600.5475,7.4,0.26555,0.00015,24.80767]
[1780053954899,28.59,73600.5475,7.4,0.26556,0.00015,24.80812]
[1780053959971,28.59,73600.2875,7.4,0.26555,0.00015,24.80722]
[1780053960694,28.59,73600.2875,7.4,0.26555,0.00015,24.80722]
[1780053964132,28.59,73600.2875,7.4,0.26556,0.00015,24.80783]
[1780053964226,28.59,73600.2875,7.4,0.26556,0.00015,24.80798]
[1780053965214,28.59,73600.2875,7.4,0.26556,0.00015,24.80798]
[1780053965263,28.59,73600.2875,7.4,0.26556,0.00015,24.80798]
[1780053965513,28.59,73600.2875,7.4,0.26556,0.00015,24.80802]
[1780053966301,28.59,73600.2875,7.4,0.26556,0.00015,24.80802]
[1780053968768,28.59,73595.8025,7.4,0.26488,0.00015,24.77418]
[1780053968848,28.59,73595.8025,7.4,0.26488,0.00015,24.77418]
[1780053969615,28.59,73594.255,7.4,0.26465,0.00015,24.7625]
[1780053972921,28.59,73577.6675,7.4,0.26215,0.00015,24.63719]
[1780053974119,28.59,73577.6675,7.4,0.26215,0.00015,24.63731]
[1780053974760,28.59,73577.6675,7.4,0.26215,0.00015,24.63731]
[1780053974915,28.59,73577.6675,7.4,0.26215,0.00015,24.63742]
[1780053975149,28.59,73577.6675,7.4,0.26215,0.00015,24.63742]
[1780053975408,28.59,73577.6675,7.4,0.26215,0.00015,24.63742]
[1780053975523,28.59,73577.6675,7.4,0.26215,0.00015,24.63742]
[1780053975740,28.59,73577.6675,7.4,0.26215,0.00015,24.63746]
[1780053977587,28.59,73577.6675,7.4,0.26215,0.00015,24.63745]
[1780053977684,28.59,73577.6675,7.4,0.26215,0.00015,24.63744]
[1780053978933,28.59,73556.73,7.4,0.25901,0.00015,24.47783]
[1780053978950,28.59,73556.73,7.4,0.25901,0.00015,24.47783]
[1780053979639,28.59,73556.73,7.4,0.25901,0.00015,24.47783]
[1780053979905,28.59,73556.73,7.4,0.25901,0.00015,24.47783]
[1780053979933,28.59,73557.37,7.4,0.2591,0.00015,24.48266]
[1780053980277,28.59,73557.37,7.4,0.2591,0.00015,24.48266]
[1780053980332,28.59,73557.37,7.4,0.2591,0.00015,24.48285]
[1780053986382,28.59,73550.01,7.4,0.25801,0.00015,24.42676]
[1780053991350,28.59,73547.735,7.4,0.25768,0.00015,24.40968]
[1780053991576,28.59,73547.735,7.4,0.25768,0.00015,24.40968]
[1780053994514,28.6,73548.665,7.4,0.2578,0.00015,24.41385]
[1780053994535,28.6,73548.665,7.4,0.2578,0.00015,24.41385]
[1780053994581,28.6,73548.665,7.4,0.2578,0.00015,24.41385]
[1780053994682,28.6,73548.665,7.4,0.2578,0.00015,24.41392]
[1780053995021,28.6,73548.665,7.4,0.2578,0.00015,24.41392]
[1780053996127,28.6,73548.665,7.4,0.2578,0.00015,24.41391]
[1780053996759,28.6,73548.665,7.4,0.2578,0.00015,24.41394]
[1780053999312,28.6,73537.7975,7.4,0.25619,0.00015,24.33089]
[1780054000771,28.6,73537.7975,7.4,0.25619,0.00015,24.33089]
[1780054006380,28.6,73537.37,7.4,0.25615,0.00015,24.32863]
[1780054009570,28.6,73538.4175,7.4,0.25631,0.00015,24.33718]
[1780054009671,28.6,73538.4175,7.4,0.25632,0.00015,24.33733]
[1780054015424,28.6,73539.9475,7.4,0.25657,0.00015,24.3502]
[1780054018084,28.6,73540.1675,7.4,0.25661,0.00015,24.35225]
[1780054018124,28.6,73540.1675,7.4,0.25661,0.00015,24.35225]
[1780054023928,28.61,73540.3725,7.4,0.25666,0.00015,24.35468]
[1780054024317,28.61,73542.5425,7.4,0.25698,0.00015,24.37152]
[1780054029522,28.61,73555.19,7.4,0.25888,0.00015,24.46896]
[1780054034608,28.61,73556.2375,7.4,0.25904,0.00015,24.47716]
[1780054038161,28.61,73555.98,7.4,0.25901,0.00015,24.47537]
[1780054043270,28.61,73558.6375,7.4,0.25941,0.00015,24.49584]
[1780054045302,28.61,73557.6325,7.4,0.25926,0.00015,24.48823]
[1780054047914,28.61,73557.6325,7.4,0.25926,0.00015,24.4883]
[1780054050107,28.61,73557.515,7.4,0.25925,0.00015,24.4877]
[1780054054001,28.61,73553.475,7.4,0.25863,0.00015,24.45406]
[1780054059742,28.62,73553.51,7.4,0.25866,0.00015,24.45549]
[1780054065784,28.62,73553.2725,7.4,0.25865,0.00015,24.45463]
[1780054070819,28.62,73553.42,7.4,0.25868,0.00015,24.45654]
[1780054075854,28.62,73552.395,7.4,0.25855,0.00015,24.44951]
[1780054081046,28.62,73552.5475,7.4,0.25859,0.00015,24.45147]
[1780054082133,28.62,73552.5475,7.4,0.25859,0.00015,24.45163]
[1780054086943,28.63,73545.625,7.4,0.25757,0.00015,24.39913]
[1780054091760,28.63,73544.8675,7.4,0.25747,0.00015,24.39393]
[1780054091966,28.63,73544.8675,7.4,0.25747,0.00015,24.39405]
[1780054097001,28.64,73545.56,7.4,0.25768,0.00015,24.40461]
[1780054098094,28.64,73545.56,7.4,0.25768,0.00015,24.40483]
[1780054099017,28.64,73545.56,7.4,0.25769,0.00015,24.40505]
[1780054101995,28.64,73545.56,7.4,0.25769,0.00015,24.40526]
[1780054102038,28.64,73545.56,7.4,0.25769,0.00015,24.40536]
[1780054106945,28.65,73545.805,7.4,0.25775,0.00015,24.4081]
[1780054107072,28.65,73545.225,7.4,0.25767,0.00015,24.40388]
[1780054107314,28.65,73545.225,7.4,0.25767,0.00015,24.40388]
[1780054113078,28.65,73540.56,7.4,0.25697,0.00015,24.3657]
[1780054115123,28.65,73538.6,7.4,0.25668,0.00015,24.35096]
[1780054117090,28.65,73539.3975,7.4,0.25681,0.00015,24.35739]
[1780054120709,28.65,73540.505,7.4,0.25698,0.00015,24.36633]
[1780054120985,28.65,73540.505,7.4,0.25698,0.00015,24.36633]
[1780054121241,28.65,73540.505,7.4,0.25698,0.00015,24.36647]
[1780054121918,28.65,73540.505,7.4,0.25698,0.00015,24.36647]
[1780054121943,28.65,73540.505,7.4,0.25698,0.00015,24.36647]
[1780054122065,28.65,73540.505,7.4,0.25699,0.00015,24.36662]
[1780054122131,28.65,73540.505,7.4,0.25699,0.00015,24.36662]
[1780054122136,28.65,73540.505,7.4,0.25699,0.00015,24.36662]
[1780054123653,28.65,73540.505,7.4,0.25699,0.00015,24.36664]
[1780054123720,28.65,73540.505,7.4,0.25699,0.00015,24.36672]
[1780054126098,28.65,73509.9225,7.4,0.25245,0.00015,24.13068]
[1780054130200,28.65,73508.23,7.4,0.25221,0.00015,24.11772]
[1780054130297,28.65,73508.23,7.4,0.25221,0.00015,24.11777]
[1780054132129,28.65,73508.19,7.4,0.25221,0.00015,24.11763]
[1780054138184,28.66,73506.9325,7.4,0.25204,0.00015,24.10895]
[1780054143339,28.66,73507.0,7.4,0.25207,0.00015,24.11053]
[1780054148374,28.66,73507.4175,7.4,0.25215,0.00015,24.11464]
[1780054153409,28.66,73507.205,7.4,0.25214,0.00015,24.11384]
[1780054158444,28.67,73508.1725,7.4,0.2523,0.00015,24.12215]
[1780054163360,28.67,73508.24,7.4,0.25232,0.00015,24.1233]
[1780054165828,28.67,73510.2525,7.4,0.25262,0.00015,24.13919]
[1780054165929,28.67,73510.2525,7.4,0.25262,0.00015,24.13931]
[1780054169320,28.67,73514.1975,7.4,0.25321,0.00015,24.16985]
[1780054169521,28.67,73514.1975,7.4,0.25321,0.00015,24.16984]
[1780054174723,28.67,73515.46,7.4,0.25338,0.00015,24.17684]
[1780054181113,28.67,73515.29,7.4,0.25337,0.00015,24.17612]
[1780054186640,28.67,73515.1925,7.4,0.25337,0.00015,24.17607]
[1780054191674,28.67,73515.645,7.4,0.25344,0.00015,24.18004]
[1780054196710,28.68,73515.66,7.4,0.25345,0.00015,24.18063]
[1780054202061,28.68,73514.8125,7.4,0.25334,0.00015,24.17445]
[1780054207182,28.68,73512.1325,7.4,0.25295,0.00015,24.15433]
[1780054209969,28.68,73512.1325,7.4,0.25296,0.00015,24.15457]
[1780054211101,28.68,73512.1325,7.4,0.25296,0.00015,24.15469]
[1780054212507,28.68,73512.1325,7.4,0.25297,0.00015,24.15502]
[1780054212553,28.68,73512.1325,7.4,0.25297,0.00015,24.15502]
[1780054217858,28.68,73516.6375,7.4,0.25364,0.00015,24.19048]
[1780054222893,28.68,73517.45,7.4,0.25377,0.00015,24.19713]
[1780054228935,28.68,73518.9625,7.4,0.254,0.00015,24.20919]
[1780054233040,28.68,73518.9625,7.4,0.25399,0.00015,24.2062]
[1780054236991,28.69,73508.8725,7.4,0.25251,0.00015,24.12878]
[1780054242093,28.69,73508.1275,7.4,0.25241,0.00015,24.1236]
[1780054245753,28.69,73505.575,7.4,0.25205,0.00015,24.10449]
[1780054245776,28.69,73505.575,7.4,0.25205,0.00015,24.10449]
[1780054251021,28.69,73498.835,7.4,0.25108,0.00015,24.05319]
[1780054256138,28.69,73493.9475,7.4,0.25039,0.00015,24.01663]
[1780054257807,28.7,73493.6925,7.4,0.25036,0.00015,24.01491]
[1780054258162,28.7,73493.6925,7.4,0.25036,0.00015,24.01491]
[1780054258238,28.7,73493.6925,7.4,0.25036,0.00015,24.01491]
[1780054258242,28.7,73493.3825,7.4,0.25032,0.00015,24.01275]
[1780054258517,28.7,73493.3825,7.4,0.25032,0.00015,24.01275]
[1780054258798,28.7,73493.3825,7.4,0.25032,0.00015,24.01275]
[1780054260244,28.7,73480.6,7.4,0.24845,0.00015,23.91328]
[1780054263797,28.7,73474.4775,7.4,0.24757,0.00015,23.86589]
[1780054264201,28.7,73474.4775,7.4,0.24757,0.00015,23.86612]
[1780054269235,28.7,73465.1175,7.4,0.24622,0.00015,23.79325]
[1780054270056,28.7,73465.1175,7.4,0.24622,0.00015,23.79325]
[1780054271183,28.7,73465.1175,7.4,0.24622,0.00015,23.79337]
[1780054271191,28.7,73465.1175,7.4,0.24622,0.00015,23.79337]
[1780054273874,28.7,73465.1175,7.4,0.24623,0.00015,23.79373]
[1780054273963,28.7,73465.1175,7.4,0.24623,0.00015,23.79382]
[1780054279270,28.7,73467.4025,7.4,0.24658,0.00015,23.81285]
[1780054283343,28.71,73469.965,7.4,0.24697,0.00015,23.83384]
[1780054289280,28.71,73471.9725,7.4,0.24729,0.00015,23.85075]
[1780054294476,28.71,73472.0475,7.4,0.2473,0.00015,23.84907]
[1780054299649,28.71,73471.05,7.4,0.24717,0.00015,23.84221]
[1780054299750,28.71,73471.05,7.4,0.24718,0.00015,23.84241]
[1780054305298,28.72,73471.0825,7.4,0.24719,0.00015,23.84302]
[1780054310523,28.72,73471.29,7.4,0.24723,0.00015,23.84504]
[1780054316309,28.72,73471.245,7.4,0.24722,0.00015,23.84501]
[1780054321314,28.72,73470.49,7.4,0.24712,0.00015,23.83942]
[1780054326319,28.72,73470.98,7.4,0.2472,0.00015,23.84361]
[1780054331886,28.72,73470.955,7.4,0.2472,0.00015,23.84373]
[1780054338145,28.72,73469.285,7.4,0.24697,0.00015,23.83106]
[1780054340282,28.72,73468.4375,7.4,0.24685,0.00015,23.82457]
[1780054340983,28.72,73469.4525,7.4,0.247,0.00015,23.83261]
[1780054341082,28.72,73469.4525,7.4,0.247,0.00015,23.83269]
[1780054343279,28.72,73469.375,7.4,0.24699,0.00015,23.8324]
[1780054343307,28.72,73469.375,7.4,0.247,0.00015,23.83273]
[1780054349343,28.72,73469.2525,7.4,0.24699,0.00015,23.83222]
[1780054351688,28.72,73469.2275,7.4,0.24697,0.00015,23.82897]
[1780054351702,28.72,73469.2275,7.4,0.24697,0.00015,23.82897]
[1780054351810,28.72,73469.2275,7.4,0.24697,0.00015,23.82905]
[1780054352680,28.72,73469.2275,7.4,0.24697,0.00015,23.82905]
[1780054355552,28.73,73476.3575,7.4,0.24802,0.00015,23.88534]
[1780054360879,28.73,73479.2375,7.4,0.24845,0.00015,23.90856]
[1780054365914,28.73,73479.4175,7.4,0.24849,0.00015,23.91053]
[1780054367061,28.73,73479.4175,7.4,0.24849,0.00015,23.91053]
[1780054367351,28.73,73479.4175,7.4,0.24849,0.00015,23.91053]
[1780054372457,28.73,73478.9475,7.4,0.24843,0.00015,23.90757]
[1780054377574,28.73,73475.2,7.4,0.2479,0.00015,23.87897]
[1780054383037,28.73,73477.0475,7.4,0.24819,0.00015,23.89421]
[1780054388287,28.74,73479.155,7.4,0.2485,0.00015,23.91112]
[1780054394114,28.74,73478.8775,7.4,0.24848,0.00015,23.90972]
[1780054399149,28.74,73479.1725,7.4,0.24853,0.00015,23.91257]
[1780054404184,28.74,73479.1275,7.4,0.24853,0.00015,23.91276]
[1780054409404,28.74,73479.755,7.4,0.24864,0.00015,23.91816]
[1780054415261,28.74,73479.73,7.4,0.24862,0.00015,23.91538]
[1780054420296,28.74,73481.9775,7.4,0.24896,0.00015,23.93335]
[1780054425331,28.75,73477.8225,7.4,0.24836,0.00015,23.90144]
[1780054430366,28.75,73479.405,7.4,0.24861,0.00015,23.91431]
[1780054432388,28.75,73479.38,7.4,0.2486,0.00015,23.91421]
[1780054438433,28.75,73482.5075,7.4,0.24907,0.00015,23.93915]
[1780054441472,28.75,73482.5475,7.4,0.24908,0.00015,23.93968]
[1780054441573,28.75,73482.5475,7.4,0.24908,0.00015,23.93968]
[1780054442676,28.75,73482.5475,7.4,0.24908,0.00015,23.93975]
[1780054443178,28.75,73482.5475,7.4,0.24908,0.00015,23.93981]
[1780054446441,28.75,73493.7975,7.4,0.25074,0.00015,24.02763]
[1780054450133,28.75,73499.5775,7.4,0.25159,0.00015,24.07256]
[1780054450234,28.75,73499.5775,7.4,0.25159,0.00015,24.07258]
[1780054454360,28.75,73501.6475,7.4,0.2519,0.00015,24.089]
[1780054454776,28.75,73501.5075,7.4,0.25188,0.00015,24.08804]
[1780054460455,28.75,73507.72,7.4,0.2528,0.00015,24.13668]
[1780054462425,28.75,73508.4625,7.4,0.25291,0.00015,24.14248]
[1780054463379,28.75,73508.3075,7.4,0.25289,0.00015,24.14134]
[1780054467629,28.76,73498.15,7.4,0.25141,0.00015,24.06346]
[1780054473468,28.76,73499.315,7.4,0.25158,0.00015,24.06998]
[1780054478604,28.76,73498.945,7.4,0.25154,0.00015,24.0678]
[1780054484931,28.76,73499.27,7.4,0.2516,0.00015,24.07112]
[1780054490485,28.76,73500.6725,7.4,0.25182,0.00015,24.08276]
[1780054491181,28.76,73500.6725,7.4,0.25182,0.00015,24.08276]
[1780054494686,28.76,73500.6725,7.4,0.25183,0.00015,24.08314]
[1780054497387,28.76,73500.6725,7.4,0.25183,0.00015,24.08325]
[1780054497480,28.76,73500.6725,7.4,0.25183,0.00015,24.08325]
[1780054497493,28.76,73510.67,7.4,0.2533,0.00015,24.16061]
[1780054499853,28.76,73530.6925,7.4,0.25626,0.00015,24.31443]
[1780054501700,28.76,73531.49,7.4,0.25638,0.00015,24.32044]
[1780054502049,28.76,73531.49,7.4,0.25638,0.00015,24.32044]
[1780054509193,28.76,73532.435,7.4,0.2565,0.00015,24.32706]
[1780054509197,28.76,73532.435,7.4,0.2565,0.00015,24.32706]
[1780054511614,28.76,73532.4175,7.4,0.2565,0.00015,24.32664]
[1780054512197,28.76,73532.4175,7.4,0.2565,0.00015,24.32664]
[1780054512238,28.76,73532.4175,7.4,0.2565,0.00015,24.32664]
[1780054514311,28.76,73532.4175,7.4,0.25649,0.00015,24.32651]
[1780054515116,28.76,73532.4175,7.4,0.25649,0.00015,24.3265]
[1780054516972,28.76,73519.7275,7.4,0.25462,0.00015,24.22929]
[1780054521132,28.76,73516.7575,7.4,0.25418,0.00015,24.20664]
[1780054527042,28.76,73514.2025,7.4,0.25381,0.00015,24.18706]
[1780054528702,28.76,73514.2025,7.4,0.25381,0.00015,24.18707]
[1780054529056,28.76,73514.2025,7.4,0.25381,0.00015,24.18708]
[1780054534091,28.76,73514.2025,7.4,0.25381,0.00015,24.18473]
[1780054539126,28.77,73512.33,7.4,0.25355,0.00015,24.17119]
[1780054541839,28.77,73512.2475,7.4,0.25354,0.00015,24.17091]
[1780054541843,28.77,73512.2475,7.4,0.25354,0.00015,24.17091]
[1780054542147,28.77,73512.2475,7.4,0.25355,0.00015,24.17109]
[1780054547549,28.77,73513.4175,7.4,0.25372,0.00015,24.1802]
[1780054552554,28.77,73514.305,7.4,0.25385,0.00015,24.18711]
[1780054553405,28.77,73514.305,7.4,0.25385,0.00015,24.18711]
[1780054559266,28.77,73514.4925,7.4,0.25388,0.00015,24.18861]
[1780054564301,28.77,73512.0425,7.4,0.25352,0.00015,24.16988]
[1780054569571,28.77,73507.0725,7.4,0.2528,0.00015,24.13188]
[1780054574969,28.77,73507.5375,7.4,0.25287,0.00015,24.13578]
[1780054580413,28.77,73508.015,7.4,0.25295,0.00015,24.13981]
[1780054585315,28.77,73505.805,7.4,0.25263,0.00015,24.12303]
[1780054589746,28.77,73504.095,7.4,0.25239,0.00015,24.11024]
[1780054592396,28.77,73500.565,7.4,0.25186,0.00015,24.08002]
[1780054599549,28.78,73499.48,7.4,0.25172,0.00015,24.07264]
[1780054604606,28.78,73500.1025,7.4,0.25182,0.00015,24.07806]
[1780054609611,28.78,73500.6025,7.4,0.2519,0.00015,24.0825]
[1780054611610,28.78,73500.6025,7.4,0.25191,0.00015,24.08261]
[1780054611848,28.78,73500.54,7.4,0.2519,0.00015,24.08224]
[1780054615454,28.78,73495.1775,7.4,0.25112,0.00015,24.04114]
[1780054615535,28.78,73495.1775,7.4,0.25112,0.00015,24.04129]
[1780054617459,28.78,73495.6675,7.4,0.2512,0.00015,24.04516]
[1780054618422,28.78,73495.6675,7.4,0.2512,0.00015,24.04524]
[1780054619406,28.78,73495.6675,7.4,0.2512,0.00015,24.04535]
[1780054619621,28.78,73489.45,7.4,0.25029,0.00015,23.99722]
[1780054622525,28.78,73485.05,7.4,0.24965,0.00015,23.96329]
[1780054622750,28.78,73482.0025,7.4,0.24921,0.00015,23.93972]
[1780054622767,28.78,73482.0025,7.4,0.24921,0.00015,23.93972]
[1780054623033,28.78,73482.0025,7.4,0.24921,0.00015,23.93983]
[1780054627630,28.78,73482.0025,7.4,0.24922,0.00015,23.94011]
[1780054627792,28.78,73482.0025,7.4,0.24922,0.00015,23.94021]
[1780054629631,28.79,73460.995,7.4,0.24617,0.00015,23.77626]
[1780054633696,28.79,73459.3175,7.4,0.24593,0.00015,23.76355]
[1780054633967,28.79,73459.3175,7.4,0.24593,0.00015,23.76367]
[1780054635828,28.79,73456.4975,7.4,0.24553,0.00014,23.7418]
[1780054635837,28.79,73456.4975,7.4,0.24554,0.00014,23.74207]
[1780054640852,28.79,73456.1025,7.4,0.24549,0.00014,23.73969]
[1780054642877,28.79,73456.1025,7.4,0.2455,0.00014,23.73986]
[1780054643551,28.79,73456.1025,7.4,0.2455,0.00014,23.74002]
[1780054643710,28.79,73456.1025,7.4,0.2455,0.00014,23.74002]
[1780054644011,28.79,73456.1025,7.4,0.2455,0.00014,23.74002]
[1780054644113,28.79,73456.1025,7.4,0.2455,0.00014,23.74033]
[1780054645649,28.79,73443.7575,7.4,0.24372,0.00014,23.64333]
[1780054647354,28.79,73443.7575,7.4,0.24372,0.00014,23.64346]
[1780054653193,28.79,73435.675,7.4,0.24256,0.00014,23.57758]
[1780054654681,28.8,73435.675,7.4,0.24256,0.00014,23.5778]
[1780054655163,28.8,73435.675,7.4,0.24256,0.00014,23.5778]
[1780054655220,28.8,73435.675,7.4,0.24256,0.00014,23.57787]
[1780054657361,28.8,73435.675,7.4,0.24257,0.00014,23.578]
[1780054657978,28.8,73458.045,7.4,0.2458,0.00014,23.75434]
[1780054660730,28.8,73457.855,7.4,0.24578,0.00014,23.7531]
[1780054663258,28.8,73457.855,7.4,0.24579,0.00014,23.75335]
[1780054663359,28.8,73457.855,7.4,0.24579,0.00014,23.75347]
[1780054664512,28.8,73457.855,7.4,0.24579,0.00014,23.75347]
[1780054664572,28.8,73457.855,7.4,0.24579,0.00014,23.75375]
[1780054665915,28.8,73454.8025,7.4,0.24535,0.00014,23.72994]
[1780054666263,28.8,73454.8025,7.4,0.24535,0.00014,23.72994]
[1780054668389,28.8,73454.8025,7.4,0.24536,0.00014,23.73032]
[1780054674090,28.8,73452.475,7.4,0.24505,0.00014,23.7132]
[1780054679125,28.8,73456.4225,7.4,0.24563,0.00014,23.74488]
[1780054680304,28.8,73456.4225,7.4,0.24563,0.00014,23.74488]
[1780054686174,28.81,73454.5475,7.4,0.24538,0.00014,23.73111]
[1780054686751,28.81,73454.5475,7.4,0.24538,0.00014,23.73111]
[1780054692216,28.81,73457.085,7.4,0.24576,0.00014,23.75178]
[1780054696584,28.81,73457.4175,7.4,0.24582,0.00014,23.75474]
[1780054696672,28.81,73457.4175,7.4,0.24582,0.00014,23.75486]
[1780054701214,28.81,73456.9325,7.4,0.24577,0.00014,23.75204]
[1780054701280,28.81,73456.9325,7.4,0.24577,0.00014,23.75228]
[1780054707321,28.81,73457.615,7.4,0.24588,0.00014,23.75832]
[1780054710884,28.82,73457.8575,7.4,0.24592,0.00014,23.76055]
[1780054711349,28.82,73457.8575,7.4,0.24591,0.00014,23.75745]
[1780054716384,28.82,73459.0075,7.4,0.24609,0.00014,23.76758]
[1780054721419,28.82,73458.585,7.4,0.24605,0.00014,23.7654]
[1780054724939,28.82,73458.4525,7.4,0.24605,0.00014,23.76504]
[1780054725653,28.82,73458.4525,7.4,0.24605,0.00014,23.76527]
[1780054727594,28.82,73458.2775,7.4,0.24603,0.00014,23.76398]
[1780054727785,28.82,73462.2075,7.4,0.2466,0.00015,23.79482]
[1780054727887,28.82,73462.2075,7.4,0.2466,0.00015,23.79482]
[1780054729791,28.82,73462.2275,7.4,0.24661,0.00015,23.79519]
[1780054730578,28.82,73462.2275,7.4,0.24661,0.00015,23.79519]
[1780054730827,28.82,73462.2275,7.4,0.24661,0.00015,23.79535]
[1780054733502,28.83,73450.1025,7.4,0.24486,0.00014,23.70081]
[1780054736740,28.83,73449.3025,7.4,0.24476,0.00014,23.69488]
[1780054739871,28.83,73454.8875,7.4,0.24557,0.00014,23.73929]
[1780054740552,28.83,73454.8875,7.4,0.24558,0.00014,23.7394]
[1780054745672,28.83,73457.26,7.4,0.24594,0.00014,23.7589]
[1780054745752,28.83,73454.6475,7.4,0.24556,0.00014,23.73868]
[1780054747412,28.83,73454.6475,7.4,0.24557,0.00014,23.7388]
[1780054747933,28.83,73454.6475,7.4,0.24557,0.00014,23.73891]
[1780054749753,28.83,73454.6475,7.4,0.24557,0.00014,23.73902]
[1780054754131,28.83,73456.39,7.4,0.24583,0.00014,23.75311]
[1780054754149,28.83,73456.39,7.4,0.24583,0.00014,23.75311]
[1780054754396,28.83,73456.39,7.4,0.24583,0.00014,23.75311]
[1780054754651,28.83,73456.39,7.4,0.24584,0.00014,23.75333]
[1780054755670,28.83,73456.39,7.4,0.24584,0.00014,23.75333]
[1780054760347,28.83,73449.3125,7.4,0.24482,0.00014,23.69815]
[1780054760400,28.83,73449.3125,7.4,0.24482,0.00014,23.69815]
[1780054761537,28.83,73449.3125,7.4,0.24482,0.00014,23.69823]
[1780054761701,28.83,73449.3125,7.4,0.24482,0.00014,23.69832]
[1780054763313,28.83,73443.005,7.4,0.24391,0.00014,23.64871]
[1780054766565,28.84,73440.9275,7.4,0.24361,0.00014,23.63247]
[1780054767743,28.84,73430.0325,7.4,0.24205,0.00014,23.54669]
[1780054772405,28.84,73432.1025,7.4,0.24233,0.00014,23.56005]
[1780054773180,28.84,73432.1025,7.4,0.24233,0.00014,23.5601]
[1780054778785,28.84,73439.54,7.4,0.2434,0.00014,23.61876]
[1780054783817,28.84,73439.175,7.4,0.24335,0.00014,23.61589]
[1780054784362,28.84,73439.175,7.4,0.24335,0.00014,23.61589]
[1780054789796,28.84,73441.35,7.4,0.24366,0.00014,23.63295]
[1780054793179,28.84,73442.71,7.4,0.24385,0.00014,23.64356]
[1780054799407,28.84,73443.8875,7.4,0.24402,0.00014,23.65258]
[1780054800970,28.83,73443.8875,7.4,0.24402,0.00014,23.6525]
[1780054801102,28.83,73443.8875,7.4,0.24402,0.00014,23.65245]
[1780054801911,28.83,73443.8875,7.4,0.24402,0.00014,23.65245]
[1780054802810,28.83,73445.84,7.4,0.2443,0.00014,23.66785]
[1780054804074,28.83,73445.84,7.4,0.2443,0.00014,23.66778]
[1780054806664,28.83,73444.075,7.4,0.24404,0.00014,23.65381]
[1780054806699,28.83,73444.075,7.4,0.24404,0.00014,23.65376]
[1780054812052,28.83,73454.415,7.4,0.24554,0.00014,23.73504]
[1780054816908,28.83,73454.415,7.4,0.24554,0.00014,23.73512]
[1780054817087,28.83,73454.415,7.4,0.24554,0.00014,23.73519]
[1780054820741,28.83,73454.415,7.4,0.24554,0.00014,23.73519]
[1780054820828,28.83,73437.2375,7.4,0.24306,0.00014,23.60017]
[1780054822847,28.84,73437.2375,7.4,0.24306,0.00014,23.60021]
[1780054823047,28.84,73437.2375,7.4,0.24306,0.00014,23.60021]
[1780054823158,28.84,73437.2375,7.4,0.24306,0.00014,23.60021]
[1780054825943,28.84,73434.8475,7.4,0.24272,0.00014,23.58148]
[1780054825981,28.84,73434.8475,7.4,0.24272,0.00014,23.58148]
[1780054826423,28.84,73434.8475,7.4,0.24272,0.00014,23.58148]
[1780054826834,28.84,73430.965,7.4,0.24216,0.00014,23.5509]
[1780054832135,28.84,73425.115,7.4,0.2413,0.00014,23.5014]
[1780054832140,28.84,73425.115,7.4,0.2413,0.00014,23.5014]
[1780054832193,28.84,73425.115,7.4,0.2413,0.00014,23.50139]
[1780054833145,28.84,73425.115,7.4,0.2413,0.00014,23.50139]
[1780054833200,28.84,73425.115,7.4,0.2413,0.00014,23.50149]
[1780054838211,28.84,73427.4175,7.4,0.24165,0.00014,23.52047]
[1780054838788,28.84,73427.4175,7.4,0.24165,0.00014,23.52047]
[1780054839706,28.84,73427.4175,7.4,0.24165,0.00014,23.52067]
[1780054839779,28.84,73427.4175,7.4,0.24165,0.00014,23.52085]
[1780054842849,28.84,73437.4725,7.4,0.24311,0.00014,23.60062]
[1780054842987,28.84,73437.4725,7.4,0.24311,0.00014,23.60062]
[1780054843023,28.84,73437.4725,7.4,0.24311,0.00014,23.60062]
[1780054843029,28.84,73437.4725,7.4,0.24311,0.00014,23.60062]
[1780054843645,28.84,73437.4725,7.4,0.24311,0.00014,23.60062]
[1780054844392,28.84,73437.4725,7.4,0.24311,0.00014,23.60064]
[1780054844455,28.84,73437.4725,7.4,0.24311,0.00014,23.60064]
[1780054847184,28.84,73435.2,7.4,0.24278,0.00014,23.58282]
[1780054847442,28.84,73435.2,7.4,0.24278,0.00014,23.58282]
[1780054848102,28.84,73435.2,7.4,0.24278,0.00014,23.58285]
[1780054849918,28.84,73435.2,7.4,0.24278,0.00014,23.5827]
[1780054849954,28.84,73435.2,7.4,0.24278,0.00014,23.5827]
[1780054850322,28.84,73435.2,7.4,0.24277,0.00014,23.58231]
[1780054853343,28.84,73446.9825,7.4,0.24448,0.00014,23.67536]
[1780054856814,28.84,73447.0525,7.4,0.24449,0.00014,23.67596]
[1780054856843,28.84,73447.0525,7.4,0.24449,0.00014,23.67596]
[1780054856867,28.84,73446.8475,7.4,0.24446,0.00014,23.67435]
[1780054859029,28.84,73446.8475,7.4,0.24444,0.00014,23.67349]
[1780054860688,28.84,73446.8475,7.4,0.24444,0.00014,23.67343]
[1780054863238,28.84,73446.8475,7.4,0.24444,0.00014,23.67338]
[1780054863436,28.84,73446.8475,7.4,0.24444,0.00014,23.67338]
[1780054864147,28.84,73446.8475,7.4,0.24444,0.00014,23.67319]
[1780054870721,28.84,73441.71,7.4,0.24369,0.00014,23.6326]
[1780054876504,28.84,73440.7075,7.4,0.24355,0.00014,23.6246]
[1780054881539,28.84,73442.56,7.4,0.24381,0.00014,23.63909]
[1780054886574,28.84,73440.905,7.4,0.24357,0.00014,23.62598]
[1780054891609,28.83,73441.78,7.4,0.24367,0.00014,23.62954]
[1780054895814,28.83,73441.5275,7.4,0.24364,0.00014,23.6275]
[1780054895847,28.83,73441.5275,7.4,0.24364,0.00014,23.6275]
[1780054901837,28.83,73444.3775,7.4,0.24404,0.00014,23.64971]
[1780054906253,28.83,73446.0,7.4,0.24427,0.00014,23.66222]
[1780054906770,28.83,73446.0,7.4,0.24427,0.00014,23.66222]
[1780054912756,28.83,73441.195,7.4,0.24358,0.00014,23.62427]
[1780054914840,28.83,73442.6425,7.4,0.24378,0.00014,23.63563]
[1780054914928,28.83,73443.955,7.4,0.24397,0.00014,23.64593]
[1780054916319,28.83,73443.955,7.6,0.24397,0.00014,23.64587]
[1780054916321,28.83,73443.955,7.6,0.24397,0.00014,23.64587]
[1780054919805,28.83,73429.4125,7.6,0.24188,0.00014,23.53138]
[1780054924840,28.83,73432.265,7.6,0.2423,0.00014,23.55414]
[1780054925292,28.83,73432.265,7.6,0.2423,0.00014,23.55414]
[1780054927172,28.83,73432.6225,7.6,0.24235,0.00014,23.55701]
[1780054931146,28.83,73432.7075,7.6,0.24236,0.00014,23.55783]
[1780054936923,28.84,73435.825,7.6,0.24282,0.00014,23.58297]
[1780054940438,28.84,73437.755,7.6,0.2431,0.00014,23.59817]
[1780054940447,28.84,73437.755,7.6,0.2431,0.00014,23.59817]
[1780054940952,28.84,73437.755,7.6,0.2431,0.00014,23.59817]
[1780054942404,28.84,73437.755,7.6,0.2431,0.00014,23.5982]
[1780054946224,28.84,73438.4925,7.6,0.24321,0.00014,23.60404]
[1780054947257,28.84,73438.4925,7.6,0.24321,0.00014,23.60405]
[1780054947703,28.84,73438.4925,7.6,0.24321,0.00014,23.60405]
[1780054947805,28.84,73438.4925,7.6,0.24321,0.00014,23.60406]
[1780054950409,28.84,73434.25,7.6,0.2426,0.00014,23.57057]
[1780054952552,28.84,73433.19,7.6,0.24242,0.00014,23.559]
[1780054957971,28.84,73432.8,7.6,0.24237,0.00014,23.55596]
[1780054962976,28.84,73432.275,7.6,0.24229,0.00014,23.55186]
[1780054967981,28.84,73432.0675,7.6,0.24226,0.00014,23.55029]
[1780054969680,28.84,73432.0675,7.6,0.24227,0.00014,23.5503]
[1780054975190,28.84,73432.92,7.6,0.24239,0.00014,23.55729]
[1780054980999,28.84,73432.23,7.6,0.2423,0.00014,23.55202]
[1780054984985,28.84,73435.57,7.6,0.24278,0.00014,23.57848]
[1780054985003,28.84,73437.0925,7.6,0.243,0.00014,23.59049]
[1780054988610,28.84,73445.95,7.6,0.24428,0.00014,23.66045]
[1780054989008,28.84,73447.075,7.6,0.24444,0.00014,23.66936]
[1780054994013,28.84,73456.8625,7.6,0.24586,0.00014,23.74616]
[1780054999018,28.84,73458.3125,7.6,0.24607,0.00014,23.75738]
[1780054999693,28.84,73458.3125,7.6,0.24607,0.00014,23.75738]
[1780054999977,28.84,73458.3125,7.6,0.24607,0.00014,23.75738]
[1780055001902,28.84,73458.0425,7.6,0.24603,0.00014,23.75522]
[1780055005024,28.84,73468.215,7.6,0.24749,0.00015,23.83424]
[1780055007523,28.83,73470.285,7.6,0.24777,0.00015,23.84919]
[1780055007907,28.84,73470.285,7.6,0.24778,0.00015,23.84979]
[1780055012023,28.84,73471.1125,7.6,0.24793,0.00015,23.85745]
[1780055012031,28.84,73470.8975,7.6,0.24789,0.00015,23.85323]
[1780055017037,28.84,73464.795,7.6,0.247,0.00015,23.80544]
[1780055019186,28.84,73464.3875,7.6,0.24694,0.00015,23.80224]
[1780055019945,28.84,73464.3875,7.6,0.24694,0.00015,23.80236]
[1780055025046,28.84,73462.51,7.6,0.24668,0.00015,23.78836]
[1780055027758,28.84,73462.47,7.6,0.24668,0.00015,23.7883]
[1780055033054,28.84,73461.97,7.6,0.24663,0.00015,23.78533]
[1780055038469,28.85,73461.8775,7.6,0.24663,0.00015,23.78542]
[1780055043604,28.85,73460.875,7.6,0.2465,0.00015,23.77843]
[1780055043949,28.85,73460.875,7.6,0.2465,0.00015,23.77851]
[1780055046380,28.85,73453.085,7.6,0.24538,0.00014,23.71774]
[1780055046854,28.85,73453.085,7.6,0.24538,0.00014,23.71774]
[1780055052073,28.85,73452.3375,7.6,0.24527,0.00014,23.71205]
[1780055053037,28.85,73452.3375,7.6,0.24527,0.00014,23.71205]
[1780055054927,28.85,73452.4525,7.6,0.24529,0.00014,23.71298]
[1780055059530,28.85,73453.895,7.6,0.2455,0.00014,23.72431]
[1780055061865,28.85,73454.73,7.6,0.24562,0.00014,23.73084]
[1780055067367,28.85,73458.035,7.6,0.2461,0.00014,23.75695]
[1780055073034,28.85,73458.19,7.6,0.24611,0.00014,23.75536]
[1780055078954,28.85,73458.6925,7.6,0.24619,0.00014,23.75972]
[1780055083989,28.85,73458.665,7.6,0.2462,0.00014,23.75981]
[1780055084139,28.85,73458.665,7.6,0.2462,0.00014,23.75981]
[1780055086247,28.85,73456.855,7.6,0.24593,0.00014,23.74569]
[1780055087897,28.85,73456.855,7.6,0.24593,0.00014,23.74574]
[1780055087907,28.85,73456.855,7.6,0.24593,0.00014,23.74574]
[1780055088023,28.85,73456.855,7.6,0.24594,0.00014,23.74579]
[1780055088130,28.85,73456.855,7.6,0.24594,0.00014,23.74579]
[1780055089109,28.85,73446.655,7.6,0.24446,0.00014,23.66575]
[1780055095075,28.85,73438.2625,7.6,0.24325,0.00014,23.59974]
[1780055095932,28.85,73438.2625,7.6,0.24325,0.00014,23.59974]
[1780055096170,28.85,73438.2625,7.6,0.24325,0.00014,23.59978]
[1780055098082,28.85,73438.2625,7.6,0.24325,0.00014,23.59984]
[1780055098132,28.85,73438.2625,7.6,0.24325,0.00014,23.59992]
[1780055099103,28.85,73438.2625,7.6,0.24325,0.00014,23.59999]
[1780055099472,28.85,73438.2625,7.6,0.24325,0.00014,23.59999]
[1780055100983,28.85,73438.2625,7.6,0.24325,0.00014,23.60005]
[1780055102122,28.85,73425.635,7.6,0.24144,0.00014,23.5005]
[1780055105125,28.85,73437.1325,7.6,0.24309,0.00014,23.591]
[1780055106161,28.85,73436.7175,7.6,0.24303,0.00014,23.58761]
[1780055109434,28.85,73440.81,7.6,0.24361,0.00014,23.61973]
[1780055110130,28.85,73441.1675,7.6,0.24367,0.00014,23.62252]
[1780055114918,28.85,73441.6375,7.6,0.24373,0.00014,23.62613]
[1780055116861,28.85,73437.9475,7.6,0.2432,0.00014,23.59709]
[1780055119462,28.85,73436.3625,7.6,0.24297,0.00014,23.58464]
[1780055120140,28.85,73436.3475,7.6,0.24297,0.00014,23.58452]
[1780055125145,28.85,73433.6025,7.6,0.24258,0.00014,23.56298]
[1780055125897,28.85,73433.6025,7.6,0.24258,0.00014,23.56298]
[1780055131151,28.85,73433.805,7.6,0.24259,0.00014,23.5615]
[1780055133420,28.85,73435.2575,7.6,0.2428,0.00014,23.57297]
[1780055134035,28.85,73435.2575,7.6,0.2428,0.00014,23.57297]
[1780055134042,28.85,73435.2575,7.6,0.2428,0.00014,23.573]
[1780055136550,28.85,73435.225,7.6,0.24279,0.00014,23.5728]
[1780055141993,28.85,73434.99,7.6,0.24276,0.00014,23.5711]
[1780055142162,28.85,73434.5975,7.6,0.24271,0.00014,23.56804]
[1780055142331,28.85,73434.5975,7.6,0.24271,0.00014,23.56804]
[1780055143018,28.85,73434.5975,7.6,0.24271,0.00014,23.56804]
[1780055143163,28.85,73434.5525,7.6,0.2427,0.00014,23.56785]
[1780055143425,28.85,73434.5525,7.6,0.2427,0.00014,23.56785]
[1780055143467,28.85,73434.5525,7.6,0.2427,0.00014,23.56785]
[1780055145541,28.85,73446.3475,7.6,0.2444,0.00014,23.66056]
[1780055145841,28.85,73446.3475,7.6,0.2444,0.00014,23.66056]
[1780055146045,28.85,73446.3475,7.6,0.2444,0.00014,23.66056]
[1780055151171,28.85,73454.9175,7.6,0.24564,0.00014,23.7277]
[1780055156176,28.85,73454.7325,7.6,0.24561,0.00014,23.72615]
[1780055161181,28.85,73454.065,7.6,0.24551,0.00014,23.72084]
[1780055166185,28.85,73452.925,7.6,0.24535,0.00014,23.71187]
[1780055171191,28.85,73452.72,7.6,0.24532,0.00014,23.71026]
[1780055176196,28.85,73452.71,7.6,0.24532,0.00014,23.71017]
[1780055181201,28.85,73452.945,7.6,0.24535,0.00014,23.71198]
[1780055186245,28.85,73452.0075,7.6,0.24521,0.00014,23.70464]
[1780055192212,28.85,73451.1825,7.6,0.24508,0.00014,23.69503]
[1780055197217,28.85,73452.0975,7.6,0.24521,0.00014,23.70225]
[1780055202222,28.85,73453.1975,7.6,0.24537,0.00014,23.71086]
[1780055208228,28.85,73455.205,7.6,0.24566,0.00014,23.72649]
[1780055214233,28.85,73455.135,7.6,0.24564,0.00014,23.72583]
[1780055220239,28.85,73455.2125,7.6,0.24565,0.00014,23.72636]
[1780055225244,28.85,73455.5675,7.6,0.2457,0.00014,23.72903]
[1780055230249,28.85,73455.8025,7.6,0.24573,0.00014,23.73075]
[1780055235254,28.85,73456.325,7.6,0.24581,0.00014,23.73472]
[1780055240259,28.85,73459.015,7.6,0.24619,0.00014,23.7556]
[1780055241837,28.85,73460.7025,7.6,0.24644,0.00015,23.76874]
[1780055242097,28.85,73460.7025,7.6,0.24644,0.00015,23.76874]
[1780055247140,28.85,73460.0875,7.6,0.24635,0.00014,23.76407]
[1780055251093,28.85,73460.3875,7.6,0.2464,0.00015,23.76643]
[1780055256203,28.85,73460.93,7.6,0.24645,0.00015,23.7672]
[1780055261238,28.85,73459.38,7.6,0.24622,0.00014,23.75488]
[1780055261369,28.85,73459.38,7.6,0.24622,0.00014,23.75488]
[1780055263700,28.85,73458.8775,7.6,0.24615,0.00014,23.75089]
[1780055264259,28.85,73458.8775,7.6,0.24614,0.00014,23.75073]
[1780055269290,28.85,73449.365,7.6,0.24476,0.00014,23.67574]
[1780055275296,28.85,73446.8975,7.6,0.24439,0.00014,23.65594]
[1780055280301,28.85,73450.665,7.6,0.24493,0.00014,23.68516]
[1780055285306,28.85,73450.605,7.6,0.24491,0.00014,23.68421]
[1780055290311,28.85,73449.41,7.6,0.24473,0.00014,23.67444]
[1780055295316,28.84,73451.145,7.6,0.24497,0.00014,23.68763]
[1780055298207,28.84,73452.41,7.6,0.24515,0.00014,23.69735]
[1780055299290,28.84,73452.41,7.6,0.24515,0.00014,23.69724]
[1780055304325,28.84,73455.755,7.6,0.24562,0.00014,23.72277]
[1780055307582,28.84,73457.4625,7.6,0.24586,0.00014,23.73573]
[1780055308328,28.84,73457.575,7.6,0.24588,0.00014,23.7366]
[1780055313333,28.84,73454.1725,7.6,0.24536,0.00014,23.70673]
[1780055319339,28.84,73444.1925,7.6,0.24393,0.00014,23.62877]
[1780055324344,28.84,73442.5925,7.6,0.24371,0.00014,23.61671]
[1780055329349,28.84,73443.04,7.6,0.24378,0.00014,23.62077]
[1780055333854,28.85,73443.07,7.6,0.2438,0.00014,23.62143]
[1780055337660,28.85,73446.595,7.6,0.24431,0.00014,23.64954]
[1780055343221,28.85,73446.965,7.6,0.24437,0.00014,23.65278]
[1780055344548,28.85,73445.25,7.6,0.24413,0.00014,23.63946]
[1780055344584,28.85,73445.25,7.6,0.24413,0.00014,23.63946]
[1780055344620,28.85,73445.25,7.6,0.24413,0.00014,23.63946]
[1780055345365,28.85,73429.105,7.6,0.2418,0.00014,23.51233]
[1780055348114,28.85,73429.835,7.6,0.24191,0.00014,23.51827]
[1780055348695,28.85,73429.98,7.6,0.24194,0.00014,23.5195]
[1780055354205,28.85,73430.895,7.6,0.24207,0.00014,23.52715]
[1780055354288,28.85,73430.895,7.6,0.24207,0.00014,23.52715]
[1780055354374,28.85,73431.13,7.6,0.24211,0.00014,23.52908]
[1780055355148,28.85,73431.13,7.6,0.24211,0.00014,23.52908]
[1780055355324,28.85,73431.13,7.6,0.24211,0.00014,23.52908]
[1780055355334,28.85,73431.13,7.6,0.24211,0.00014,23.52908]
[1780055357243,28.85,73422.41,7.6,0.24086,0.00014,23.46002]
[1780055362391,28.85,73415.145,7.6,0.23981,0.00014,23.402]
[1780055367419,28.85,73409.655,7.6,0.23902,0.00014,23.35832]
[1780055370620,28.85,73408.525,7.6,0.23886,0.00014,23.34935]
[1780055371431,28.85,73408.9925,7.6,0.23891,0.00014,23.34998]
[1780055376436,28.85,73407.5825,7.6,0.23872,0.00014,23.33946]
[1780055377033,28.85,73407.5825,7.6,0.23872,0.00014,23.33946]
[1780055377437,28.85,73407.585,7.6,0.23872,0.00014,23.33949]
[1780055378127,28.85,73407.585,7.6,0.23872,0.00014,23.33949]
[1780055378335,28.85,73407.585,7.6,0.23872,0.00014,23.33949]
[1780055378906,28.85,73407.585,7.6,0.23872,0.00014,23.33952]
[1780055381441,28.85,73397.05,7.6,0.23722,0.00014,23.25586]
[1780055382375,28.85,73397.05,7.6,0.23722,0.00014,23.25586]
[1780055382423,28.85,73397.05,7.6,0.23722,0.00014,23.25586]
[1780055387449,28.85,73394.83,7.6,0.23692,0.00014,23.2388]
[1780055390454,28.85,73394.2775,7.6,0.23685,0.00014,23.23464]
[1780055391354,28.85,73394.775,7.6,0.23692,0.00014,23.23882]
[1780055396458,28.85,73398.73,7.6,0.23749,0.00014,23.27069]
[1780055401463,28.85,73395.0125,7.6,0.23697,0.00014,23.24145]
[1780055407045,28.86,73396.8025,7.6,0.23723,0.00014,23.25614]
[1780055412261,28.86,73397.895,7.6,0.23739,0.00014,23.26519]
[1780055417359,28.86,73397.675,7.6,0.23737,0.00014,23.26376]
[1780055421820,28.86,73396.71,7.6,0.23724,0.00014,23.25638]
[1780055425739,28.86,73396.71,7.6,0.23724,0.00014,23.2565]
[1780055426302,28.86,73396.71,7.6,0.23724,0.00014,23.2565]
[1780055426422,28.86,73396.71,7.6,0.23724,0.00014,23.25652]
[1780055427132,28.86,73396.71,7.6,0.23724,0.00014,23.25652]
[1780055427429,28.86,73396.71,7.6,0.23724,0.00014,23.25674]
[1780055428675,28.86,73396.71,7.6,0.23725,0.00014,23.25692]
[1780055432464,28.86,73407.835,7.6,0.23882,0.00014,23.34282]
[1780055432702,28.86,73407.835,7.6,0.23882,0.00014,23.34282]
[1780055438502,28.86,73404.0525,7.6,0.2383,0.00014,23.31368]
[1780055443507,28.86,73401.8425,7.6,0.238,0.00014,23.297]
[1780055444465,28.86,73401.8425,7.6,0.238,0.00014,23.297]
[1780055449513,28.87,73402.1875,7.6,0.23807,0.00014,23.30086]
[1780055454517,28.87,73404.355,7.6,0.2384,0.00014,23.31896]
[1780055456837,28.87,73404.31,7.6,0.2384,0.00014,23.31892]
[1780055461286,28.87,73405.5575,7.6,0.23858,0.00014,23.32946]
[1780055465837,28.87,73406.625,7.6,0.23875,0.00014,23.33865]
[1780055466529,28.87,73406.455,7.6,0.23873,0.00014,23.3373]
[1780055468232,28.87,73406.455,7.6,0.23873,0.00014,23.33731]
[1780055468443,28.87,73406.455,7.6,0.23873,0.00014,23.33731]
[1780055471225,28.87,73407.345,7.6,0.23886,0.00014,23.34465]
[1780055471534,28.87,73406.9675,7.6,0.23881,0.00014,23.34179]
[1780055472628,28.87,73405.8575,7.6,0.23865,0.00014,23.33298]
[1780055475107,28.87,73404.7075,7.6,0.23849,0.00014,23.32388]
[1780055475538,28.87,73404.525,7.6,0.23846,0.00014,23.32258]
[1780055480543,28.88,73404.76,7.6,0.23851,0.00014,23.32522]
[1780055482294,28.88,73405.1025,7.6,0.23856,0.00014,23.32809]
[1780055482337,28.88,73405.1025,7.6,0.23856,0.00014,23.32809]
[1780055487550,28.88,73409.8075,7.6,0.23925,0.00014,23.36621]
[1780055492555,28.88,73408.22,7.6,0.23901,0.00014,23.35097]
[1780055497043,28.88,73407.9575,7.6,0.23898,0.00014,23.34936]
[1780055498490,28.88,73403.7725,7.6,0.23839,0.00014,23.31623]
[1780055498520,28.88,73403.7725,7.6,0.23839,0.00014,23.31623]
[1780055499288,28.88,73403.7725,7.6,0.23839,0.00014,23.31636]
[1780055499360,28.88,73403.7725,7.6,0.23839,0.00014,23.31636]
[1780055499484,28.88,73403.7725,7.6,0.23839,0.00014,23.31636]
[1780055499563,28.88,73392.02,7.6,0.23672,0.00014,23.22296]
[1780055499965,28.88,73392.02,7.6,0.23672,0.00014,23.22296]
[1780055500565,28.88,73383.105,7.6,0.23546,0.00014,23.15184]
[1780055505569,28.88,73381.5725,7.6,0.23525,0.00014,23.13997]
[1780055510574,28.88,73380.4225,7.6,0.23509,0.00014,23.13118]
[1780055515579,28.89,73380.485,7.6,0.23511,0.00014,23.13211]
[1780055516737,28.89,73380.3025,7.6,0.23509,0.00014,23.13074]
[1780055516962,28.89,73380.3025,7.6,0.23509,0.00014,23.13074]
[1780055517120,28.89,73380.3025,7.6,0.23509,0.00014,23.13074]
[1780055517140,28.89,73380.3025,7.6,0.23509,0.00014,23.13074]
[1780055517187,28.89,73380.3025,7.6,0.23509,0.00014,23.13074]
[1780055520587,28.89,73370.0,7.6,0.23364,0.00014,23.04878]
[1780055524753,28.89,73369.485,7.6,0.23358,0.00014,23.04528]
[1780055524831,28.89,73369.485,7.6,0.23358,0.00014,23.04528]
[1780055526719,28.89,73370.145,7.6,0.23368,0.00014,23.05088]
[1780055526766,28.89,73370.145,7.6,0.23368,0.00014,23.05088]
[1780055533773,28.89,73376.4525,7.6,0.23459,0.00014,23.10219]
[1780055539080,28.89,73377.2525,7.6,0.23471,0.00014,23.10904]
[1780055545612,28.89,73379.06,7.6,0.23497,0.00014,23.12405]
[1780055550617,28.89,73382.2475,7.6,0.23543,0.00014,23.14987]
[1780055555622,28.89,73383.92,7.6,0.23565,0.00014,23.16019]
[1780055560052,28.89,73376.9775,7.6,0.23467,0.00014,23.10493]
[1780055562637,28.9,73379.27,7.6,0.235,0.00014,23.12353]
[1780055563411,28.9,73379.27,7.6,0.235,0.00014,23.12353]
[1780055563484,28.9,73379.27,7.6,0.235,0.00014,23.12353]
[1780055563583,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055563908,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055563941,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564244,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564311,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564376,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564379,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564567,28.9,73379.27,7.6,0.235,0.00014,23.12378]
[1780055564631,28.9,73333.065,7.6,0.22853,0.00014,22.75226]
[1780055564718,28.9,73333.065,7.6,0.22853,0.00014,22.75226]
[1780055564799,28.9,73333.065,7.6,0.22853,0.00014,22.75226]
[1780055565161,28.9,73333.065,7.6,0.22853,0.00014,22.75226]
[1780055565771,28.9,73329.245,7.6,0.228,0.00014,22.72157]
[1780055565887,28.9,73329.245,7.6,0.228,0.00014,22.72157]
[1780055566599,28.9,73329.245,7.6,0.228,0.00014,22.72172]
[1780055567034,28.9,73329.245,7.6,0.228,0.00014,22.72172]
[1780055567071,28.9,73329.245,7.6,0.228,0.00014,22.72172]
[1780055567256,28.9,73329.245,7.6,0.228,0.00014,22.72172]
[1780055567634,28.9,73327.71,7.6,0.22784,0.00014,22.71196]
[1780055570425,28.91,73331.27,7.6,0.22838,0.00014,22.74335]
[1780055570579,28.91,73331.27,7.6,0.22838,0.00014,22.74335]
[1780055570637,28.91,73331.48,7.6,0.22841,0.00014,22.74527]
[1780055570745,28.91,73331.48,7.6,0.22841,0.00014,22.74527]
[1780055570802,28.91,73331.48,7.6,0.22841,0.00014,22.74527]
[1780055573177,28.92,73327.705,7.6,0.22794,0.00014,22.71754]
[1780055574641,28.92,73313.7275,7.6,0.22607,0.00014,22.60829]
[1780055575429,28.92,73313.7275,7.6,0.22607,0.00014,22.60829]
[1780055575720,28.93,73313.6525,7.6,0.2261,0.00014,22.60992]
[1780055575870,28.93,73313.6525,7.6,0.2261,0.00014,22.60992]
[1780055576643,28.93,73311.6,7.6,0.22584,0.00014,22.59418]
[1780055576972,28.93,73311.6,7.6,0.22584,0.00014,22.59418]
[1780055577156,28.93,73311.6,7.6,0.22584,0.00014,22.59418]
[1780055577504,28.93,73311.6,7.6,0.22584,0.00014,22.59414]
[1780055578647,28.93,73292.3525,7.6,0.22319,0.00014,22.43748]
[1780055578883,28.93,73292.3525,7.6,0.22319,0.00014,22.43748]
[1780055579397,28.93,73292.3525,7.6,0.22319,0.00014,22.43748]
[1780055579475,28.93,73292.3525,7.6,0.22319,0.00014,22.43748]
[1780055580499,28.93,73292.3525,7.6,0.22319,0.00014,22.43766]
[1780055580649,28.93,73282.025,7.6,0.22178,0.00014,22.35347]
[1780055580835,28.93,73282.025,7.6,0.22178,0.00014,22.35347]
[1780055581191,28.93,73282.025,7.6,0.22178,0.00014,22.35347]
[1780055581709,28.93,73282.025,7.6,0.22178,0.00014,22.35368]
[1780055582639,28.93,73282.025,7.6,0.22178,0.00014,22.35368]
[1780055582651,28.93,73282.755,7.6,0.22189,0.00014,22.35986]
[1780055582711,28.93,73282.755,7.6,0.22189,0.00014,22.35986]
[1780055583022,28.93,73282.755,7.6,0.22189,0.00014,22.35986]
[1780055585047,28.95,73282.755,7.6,0.22198,0.00014,22.36525]
[1780055585299,28.95,73282.755,7.6,0.22198,0.00014,22.36525]
[1780055585540,28.95,73282.755,7.6,0.22198,0.00014,22.36525]
[1780055585561,28.95,73282.755,7.6,0.22198,0.00014,22.36525]
[1780055586099,28.95,73282.755,7.6,0.22198,0.00014,22.36525]
[1780055587575,28.95,73286.51,7.6,0.22255,0.00014,22.39903]
[1780055587656,28.96,73281.465,7.6,0.22189,0.00014,22.35978]
[1780055591866,28.99,73279.1875,7.6,0.22183,0.00014,22.35546]
[1780055592016,28.99,73279.1875,7.6,0.22183,0.00014,22.35546]
[1780055595936,28.99,73279.1875,7.6,0.22189,0.00014,22.35912]
[1780055596159,28.99,73279.1875,7.6,0.22189,0.00014,22.35912]
[1780055596640,28.99,73279.1875,7.6,0.2219,0.00014,22.35939]
[1780055598654,29.0,73310.1975,7.6,0.22616,0.00014,22.61202]
[1780055599202,29.0,73310.1975,7.6,0.22616,0.00014,22.61202]
[1780055603992,29.0,73315.0375,7.6,0.22684,0.00014,22.65202]
[1780055604676,29.0,73318.885,7.6,0.22738,0.00014,22.68341]
[1780055605021,29.0,73318.885,7.6,0.22738,0.00014,22.68341]
[1780055605547,29.0,73318.885,7.6,0.22738,0.00014,22.68341]
[1780055605605,29.0,73318.885,7.6,0.22738,0.00014,22.68341]
[1780055605693,29.0,73320.125,7.6,0.22755,0.00014,22.69368]
[1780055605732,29.0,73320.125,7.6,0.22755,0.00014,22.69368]
[1780055606350,29.0,73320.125,7.6,0.22755,0.00014,22.69368]
[1780055609523,29.0,73332.4175,7.6,0.22927,0.00014,22.79338]
[1780055611640,29.0,73332.4175,7.6,0.22927,0.00014,22.79369]
[1780055611796,29.0,73340.3875,7.6,0.23036,0.00014,22.85468]
[1780055612073,29.0,73340.3875,7.6,0.23036,0.00014,22.85468]
[1780055616536,29.0,73337.4525,7.6,0.22996,0.00014,22.83136]
[1780055617342,29.0,73337.4525,7.6,0.22996,0.00014,22.83145]
[1780055617635,29.0,73337.4525,7.6,0.22996,0.00014,22.83145]
[1780055617695,29.0,73351.535,7.6,0.23193,0.00014,22.94454]
[1780055619660,29.0,73351.535,7.6,0.23193,0.00014,22.94465]
[1780055620039,29.0,73354.9625,7.6,0.23241,0.00014,22.97219]
[1780055620042,29.0,73354.9625,7.6,0.23241,0.00014,22.97219]
[1780055620676,29.0,73354.9625,7.6,0.23241,0.00014,22.97219]
[1780055620731,29.0,73355.0475,7.6,0.23242,0.00014,22.97295]
[1780055621049,29.0,73355.0475,7.6,0.23242,0.00014,22.97295]
[1780055622208,29.0,73354.4025,7.6,0.23233,0.00014,22.96786]
[1780055622425,29.0,73354.4025,7.6,0.23233,0.00014,22.96786]
[1780055622448,29.0,73354.4025,7.6,0.23233,0.00014,22.96786]
[1780055622823,29.0,73355.7075,7.6,0.23252,0.00014,22.97838]
[1780055628706,29.0,73352.295,7.6,0.23205,0.00014,22.95148]
[1780055628980,29.0,73352.295,7.6,0.23205,0.00014,22.95148]
[1780055629707,29.0,73352.3125,7.6,0.23205,0.00014,22.95158]
[1780055630923,29.0,73350.74,7.6,0.23183,0.00014,22.93894]
[1780055631723,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055631915,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055631920,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055631968,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055632442,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055632480,29.0,73354.1525,7.6,0.23231,0.00014,22.96624]
[1780055632710,29.0,73357.47,7.6,0.23277,0.00014,22.993]
[1780055636159,29.0,73363.405,7.6,0.23361,0.00014,23.0409]
[1780055636412,29.0,73363.405,7.6,0.23361,0.00014,23.0409]
[1780055639636,29.0,73364.325,7.6,0.23375,0.00014,23.04865]
[1780055640129,29.01,73366.2775,7.6,0.23403,0.00014,23.06436]
[1780055645726,29.01,73363.325,7.6,0.23362,0.00014,23.04128]
[1780055650731,29.01,73364.0075,7.6,0.23373,0.00014,23.04738]
[1780055651990,29.01,73364.0075,7.6,0.23373,0.00014,23.04751]
[1780055655460,29.01,73364.71,7.6,0.23384,0.00014,23.05347]
[1780055660741,29.01,73358.69,7.6,0.23301,0.00014,23.0064]
[1780055662571,29.01,73357.005,7.6,0.23278,0.00014,22.9931]
[1780055667748,29.01,73356.675,7.6,0.23275,0.00014,22.99158]
[1780055672753,29.02,73357.6475,7.6,0.23288,0.00014,22.997]
[1780055677758,29.02,73359.085,7.6,0.2331,0.00014,23.00933]
[1780055679035,29.02,73359.07,7.6,0.2331,0.00014,23.00938]
[1780055684765,29.02,73369.3575,7.6,0.23456,0.00014,23.09234]
[1780055689770,29.02,73363.56,7.6,0.23376,0.00014,23.04663]
[1780055690978,29.02,73362.8625,7.6,0.23366,0.00014,23.04119]
[1780055696115,29.02,73360.3775,7.6,0.23332,0.00014,23.02205]
[1780055700992,29.03,73360.82,7.6,0.2334,0.00014,23.02633]
[1780055702266,29.03,73356.4425,7.6,0.23279,0.00014,22.99152]
[1780055702445,29.03,73356.4425,7.6,0.23279,0.00014,22.99152]
[1780055702784,29.03,73351.73,7.6,0.23213,0.00014,22.95388]
[1780055705231,29.03,73351.1225,7.6,0.23205,0.00014,22.9492]
[1780055708256,29.03,73354.8725,7.6,0.23258,0.00014,22.9794]
[1780055708709,29.03,73354.8725,7.6,0.23258,0.00014,22.97951]
[1780055710992,29.03,73362.725,7.6,0.23368,0.00014,23.04244]
[1780055711412,29.03,73362.725,7.6,0.23368,0.00014,23.04244]
[1780055711793,29.03,73362.75,7.6,0.23369,0.00014,23.04262]
[1780055714708,29.03,73363.745,7.6,0.23383,0.00014,23.05052]
[1780055714794,29.03,73363.745,7.6,0.23383,0.00014,23.05049]
[1780055718800,29.03,73374.52,7.6,0.23534,0.00014,23.13649]
[1780055720928,29.03,73374.69,7.6,0.23537,0.00014,23.13783]
[1780055721132,29.03,73374.69,7.6,0.23537,0.00014,23.13783]
[1780055721803,29.03,73374.7975,7.6,0.23538,0.00014,23.13882]
[1780055722140,29.03,73374.7975,7.6,0.23538,0.00014,23.13882]
[1780055726799,29.03,73383.4925,7.6,0.23662,0.00014,23.20835]
[1780055728856,29.03,73387.295,7.6,0.23716,0.00014,23.23867]
[1780055729800,29.03,73387.295,7.6,0.23716,0.00014,23.23867]
[1780055730845,29.03,73384.54,7.6,0.23677,0.00014,23.21691]
[1780055731582,29.03,73384.54,7.6,0.23677,0.00014,23.21691]
[1780055732051,29.03,73384.54,7.6,0.23675,0.00014,23.21375]
[1780055732648,29.03,73384.54,7.6,0.23675,0.00014,23.21375]
[1780055733165,29.03,73385.655,7.6,0.23691,0.00014,23.22266]
[1780055737107,29.03,73385.625,7.6,0.23691,0.00014,23.22267]
[1780055738781,29.03,73386.43,7.6,0.23702,0.00014,23.22911]
[1780055740306,29.03,73387.0825,7.6,0.23712,0.00014,23.23438]
[1780055740785,29.03,73387.0825,7.6,0.23712,0.00014,23.23438]
[1780055742642,29.03,73387.0825,7.6,0.23712,0.00014,23.23443]
[1780055745701,29.03,73387.0825,7.6,0.23712,0.00014,23.2344]
[1780055749722,29.03,73401.2675,7.6,0.23912,0.00014,23.34637]
[1780055754755,29.03,73399.49,7.6,0.23887,0.00014,23.33209]
[1780055754853,29.03,73401.59,7.6,0.23916,0.00014,23.3486]
[1780055756294,29.03,73401.59,7.6,0.23916,0.00014,23.34852]
[1780055756303,29.03,73401.59,7.6,0.23916,0.00014,23.34852]
[1780055761806,29.03,73396.3425,7.6,0.23842,0.00014,23.3069]
[1780055764313,29.03,73396.3425,7.6,0.23842,0.00014,23.30696]
[1780055769549,29.03,73386.89,7.6,0.23708,0.00014,23.23227]
[1780055774860,29.03,73384.61,7.6,0.23677,0.00014,23.2146]
[1780055776800,29.03,73381.97,7.6,0.2364,0.00014,23.19373]
[1780055781872,29.03,73381.83,7.6,0.23639,0.00014,23.19319]
[1780055786636,29.03,73383.57,7.6,0.23664,0.00014,23.20735]
[1780055789954,29.03,73385.4475,7.6,0.23691,0.00014,23.2225]
[1780055789969,29.03,73385.4475,7.6,0.23691,0.00014,23.2225]
[1780055791911,29.03,73386.175,7.6,0.23699,0.00014,23.22515]
[1780055793975,29.03,73388.3425,7.6,0.2373,0.00014,23.24242]
[1780055798857,29.03,73398.08,7.6,0.23868,0.00014,23.31945]
[1780055798889,29.03,73398.105,7.6,0.23868,0.00014,23.3196]
[1780055803894,29.03,73396.24,7.6,0.23842,0.00014,23.30514]
[1780055808899,29.03,73398.5875,7.6,0.23876,0.00014,23.32399]
[1780055813904,29.04,73398.2625,7.6,0.23872,0.00014,23.32171]
[1780055819910,29.04,73395.4625,7.6,0.23833,0.00014,23.29996]
[1780055824915,29.04,73395.5,7.6,0.23834,0.00014,23.30067]
[1780055829920,29.04,73398.4625,7.6,0.23877,0.00014,23.32443]
[1780055834925,29.04,73395.91,7.6,0.23841,0.00014,23.30462]
[1780055840931,29.04,73398.02,7.6,0.23872,0.00014,23.32172]
[1780055845809,29.04,73401.735,7.6,0.23925,0.00014,23.35121]
[1780055850941,29.04,73402.875,7.6,0.23942,0.00014,23.36031]
[1780055856947,29.04,73401.7375,7.6,0.23924,0.00014,23.34826]
[1780055858291,29.04,73401.835,7.6,0.23925,0.00014,23.34905]
[1780055858304,29.04,73401.835,7.6,0.23925,0.00014,23.34905]
[1780055863954,29.04,73405.735,7.6,0.23981,0.00014,23.37986]
[1780055868959,29.04,73393.21,7.6,0.23803,0.00014,23.28111]
[1780055873965,29.04,73392.0325,7.6,0.23787,0.00014,23.27234]
[1780055878970,29.04,73390.1975,7.6,0.23763,0.00014,23.2584]
[1780055883975,29.05,73390.7275,7.6,0.23771,0.00014,23.26319]
[1780055888981,29.05,73395.095,7.6,0.23834,0.00014,23.29826]
[1780055893986,29.05,73395.0525,7.6,0.23834,0.00014,23.29833]
[1780055898991,29.05,73396.1475,7.6,0.2385,0.00014,23.30733]
[1780055903996,29.05,73397.9475,7.6,0.23876,0.00014,23.32187]
[1780055909001,29.05,73397.91,7.6,0.23876,0.00014,23.32183]
[1780055914841,29.05,73395.7625,7.6,0.23844,0.00014,23.30194]
[1780055919913,29.05,73397.43,7.6,0.23869,0.00014,23.31553]
[1780055924948,29.05,73393.18,7.6,0.23809,0.00014,23.2824]
[1780055930025,29.05,73394.17,7.6,0.23824,0.00014,23.29065]
[1780055936025,29.05,73393.7325,7.6,0.23819,0.00014,23.28769]
[1780055941837,29.06,73393.255,7.6,0.23813,0.00014,23.28426]
[1780055945820,29.06,73396.9075,7.6,0.23865,0.00014,23.31351]
[1780055951047,29.06,73404.6475,7.6,0.23975,0.00014,23.37464]
[1780055954132,29.06,73410.0325,7.6,0.24052,0.00014,23.41695]
[1780055956891,29.06,73411.945,7.6,0.24079,0.00014,23.43186]
[1780055957389,29.06,73411.945,7.6,0.24079,0.00014,23.43179]
[1780055957553,29.06,73411.945,7.6,0.24079,0.00014,23.43179]
[1780055958433,29.06,73412.3075,7.6,0.24084,0.00014,23.43456]
[1780055959157,29.06,73413.0975,7.6,0.24095,0.00014,23.44072]
[1780055961817,29.06,73408.5175,7.6,0.24029,0.00014,23.40459]
[1780055963523,29.06,73408.5175,7.6,0.24029,0.00014,23.40452]
[1780055965270,29.06,73407.525,7.6,0.24015,0.00014,23.39669]
[1780055971067,29.06,73407.1225,7.6,0.24007,0.00014,23.39027]
[1780055976072,29.06,73406.9125,7.6,0.24004,0.00014,23.38862]
[1780055977002,29.06,73406.9125,7.6,0.24004,0.00014,23.38862]
[1780055983079,29.06,73406.8675,7.6,0.24004,0.00014,23.38829]
[1780055988084,29.06,73406.7925,7.6,0.24003,0.00014,23.38771]
[1780055992170,29.06,73407.38,7.6,0.24011,0.00014,23.39233]
[1780055993046,29.06,73407.38,7.6,0.24011,0.00014,23.39233]
[1780055993089,29.06,73411.9025,7.6,0.24075,0.00014,23.42788]
[1780055998094,29.06,73412.885,7.6,0.2409,0.00014,23.43601]
[1780056003099,29.06,73412.29,7.6,0.24082,0.00014,23.43174]
[1780056003132,29.06,73412.29,7.6,0.24082,0.00014,23.43174]
[1780056003205,29.06,73412.29,7.6,0.24082,0.00014,23.43174]
[1780056004100,29.06,73406.695,7.6,0.24003,0.00014,23.38772]
[1780056009105,29.06,73403.7775,7.6,0.23961,0.00014,23.36486]
[1780056012886,29.06,73404.29,7.6,0.23969,0.00014,23.36897]
[1780056013135,29.06,73404.29,7.6,0.23969,0.00014,23.36898]
[1780056019117,29.06,73374.36,7.6,0.23546,0.00014,23.13211]
[1780056022657,29.06,73374.26,7.6,0.23544,0.00014,23.13132]
[1780056022876,29.06,73374.26,7.6,0.23544,0.00014,23.13132]
[1780056026120,29.06,73374.09,7.6,0.23542,0.00014,23.12993]
[1780056031315,29.06,73376.15,7.6,0.2357,0.00014,23.14617]
[1780056037739,29.06,73374.33,7.6,0.23542,0.00014,23.12813]
[1780056042779,29.06,73374.08,7.6,0.23538,0.00014,23.126]
[1780056049828,29.06,73373.77,7.6,0.23534,0.00014,23.12333]
[1780056054864,29.06,73374.2,7.6,0.23539,0.00014,23.12659]
[1780056056236,29.06,73374.2,7.6,0.23539,0.00014,23.12659]
[1780056056440,29.06,73374.2,7.6,0.23539,0.00014,23.12659]
[1780056066947,29.05,73374.22,7.6,0.23539,0.00014,23.12632]
[1780056069702,29.05,73374.22,7.6,0.23539,0.00014,23.12624]
[1780056069874,29.05,73374.22,7.6,0.23539,0.00014,23.12624]
[1780056075865,29.05,73367.49,7.6,0.23444,0.00014,23.07248]
[1780056077511,29.05,73367.27,7.6,0.23441,0.00014,23.07073]
[1780056077529,29.05,73367.27,7.6,0.23441,0.00014,23.07073]
[1780056078026,29.05,73362.81,7.6,0.23378,0.00014,23.03511]
[1780056080947,29.05,73360.91,7.6,0.23351,0.00014,23.01987]
[1780056081047,29.05,73359.46,7.6,0.23331,0.00014,23.00827]
[1780056083001,29.05,73360.63,7.6,0.23347,0.00014,23.01761]
[1780056083006,29.05,73360.63,7.6,0.23347,0.00014,23.01761]
[1780056083061,29.05,73366.88,7.6,0.23435,0.00014,23.06755]
[1780056088096,29.05,73368.73,7.6,0.2346,0.00014,23.0818]
[1780056091536,29.05,73368.42,7.6,0.23453,0.00014,23.07579]
[1780056100498,29.05,73367.6,7.6,0.23441,0.00014,23.06879]
[1780056106223,29.05,73368.35,7.6,0.23449,0.00014,23.07381]
[1780056111236,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056111495,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056111746,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056111999,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056112151,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056112241,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056112401,29.05,73368.33,7.6,0.23448,0.00014,23.0732]
[1780056112198,29.05,73368.33,7.6,0.23448,0.00014,23.07309]
[1780056113138,29.05,73347.81,7.6,0.23161,0.00014,22.90916]
[1780056114022,29.05,73333.31,7.6,0.22958,0.00014,22.79267]
[1780056114796,29.05,73330.52,7.6,0.2292,0.00014,22.77015]
[1780056116686,29.05,73332.9,7.6,0.22952,0.00014,22.78918]
[1780056122337,29.05,73332.49,7.6,0.22946,0.00014,22.78546]
[1780056127372,29.04,73334.36,7.6,0.22971,0.00014,22.80018]
[1780056129347,29.04,73335.89,7.6,0.22992,0.00014,22.8124]
[1780056133861,29.04,73333.29,7.6,0.22956,0.00014,22.79111]
[1780056139845,29.04,73329.33,7.6,0.229,0.00014,22.75901]
[1780056145890,29.04,73325.61,7.6,0.22849,0.00014,22.72907]
[1780056146849,29.04,73325.35,7.6,0.22845,0.00014,22.72701]
[1780056147183,29.04,73325.35,7.6,0.22845,0.00014,22.72701]
[1780056147039,29.04,73324.82,7.6,0.22838,0.00014,22.72277]
[1780056148187,29.04,73324.82,7.6,0.22838,0.00014,22.72277]
[1780056148963,29.04,73318.74,7.6,0.22754,0.00014,22.67376]
[1780056149029,29.04,73318.41,7.6,0.22749,0.00014,22.67117]
[1780056149880,29.04,73318.41,7.6,0.22749,0.00014,22.67117]
[1780056150186,29.04,73316.61,7.6,0.22725,0.00014,22.65686]
[1780056150418,29.04,73316.61,7.6,0.22725,0.00014,22.65686]
[1780056153612,29.04,73307.2,7.6,0.22593,0.00014,22.57757]
[1780056154084,29.04,73307.2,7.6,0.22593,0.00014,22.57757]
[1780056154275,29.04,73307.69,7.6,0.226,0.00014,22.58153]
[1780056155200,29.04,73307.69,7.6,0.226,0.00014,22.58153]
[1780056156355,29.04,73305.91,7.6,0.22575,0.00014,22.56707]
[1780056157922,29.04,73305.45,7.6,0.22569,0.00014,22.56328]
[1780056157958,29.04,73306.13,7.6,0.22578,0.00014,22.56879]
[1780056163663,29.04,73313.96,7.6,0.22686,0.00014,22.63214]
[1780056164885,29.04,73313.96,7.6,0.22686,0.00014,22.63214]
[1780056167856,29.04,73314.38,7.6,0.22692,0.00014,22.63551]
[1780056171324,29.04,73318.56,7.6,0.22749,0.00014,22.66915]
[1780056172376,29.04,73321.41,7.6,0.22789,0.00014,22.6921]
[1780056172547,29.04,73321.41,7.6,0.22789,0.00014,22.6921]
[1780056172682,29.04,73321.41,7.6,0.22789,0.00014,22.6921]
[1780056172726,29.04,73325.79,7.6,0.22849,0.00014,22.72734]
[1780056173521,29.04,73325.79,7.6,0.22849,0.00014,22.72734]
[1780056180047,29.04,73330.12,7.6,0.22909,0.00014,22.76221]
[1780056182939,29.04,73326.46,7.6,0.22858,0.00014,22.73271]
[1780056183030,29.04,73326.04,7.6,0.22853,0.00014,22.72935]
[1780056188216,29.04,73327.09,7.6,0.22868,0.00014,22.73827]
[1780056193873,29.05,73328.45,7.6,0.22889,0.00014,22.75024]
[1780056195257,29.05,73328.45,7.6,0.22889,0.00014,22.75024]
[1780056195320,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056195964,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056195985,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056196062,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056196179,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056196221,29.05,73327.81,7.6,0.2288,0.00014,22.74536]
[1780056196230,29.05,73329.34,7.6,0.22901,0.00014,22.75766]
[1780056196376,29.05,73329.34,7.6,0.22901,0.00014,22.75766]
[1780056197228,29.05,73329.34,7.6,0.22901,0.00014,22.75766]
[1780056197264,29.05,73329.34,7.6,0.22901,0.00014,22.75766]
[1780056197325,29.05,73345.13,7.6,0.23122,0.00014,22.88471]
[1780056197425,29.05,73345.13,7.6,0.23122,0.00014,22.88471]
[1780056197544,29.05,73345.13,7.6,0.23122,0.00014,22.88471]
[1780056197926,29.05,73345.13,7.6,0.23122,0.00014,22.88471]
[1780056200073,29.05,73355.87,7.6,0.23272,0.00014,22.97079]
[1780056203541,29.05,73356.36,7.6,0.23279,0.00014,22.97479]
[1780056206313,29.05,73355.46,7.6,0.23266,0.00014,22.96763]
[1780056206548,29.05,73355.64,7.6,0.23269,0.00014,22.96909]
[1780056206592,29.05,73355.64,7.6,0.23269,0.00014,22.96909]
[1780056206745,29.05,73355.64,7.6,0.23269,0.00014,22.96909]
[1780056209094,29.05,73350.23,7.6,0.23193,0.00014,22.92586]
[1780056209245,29.05,73350.23,7.6,0.23193,0.00014,22.92586]
[1780056209259,29.05,73350.23,7.6,0.23193,0.00014,22.92586]
[1780056209346,29.05,73348.56,7.6,0.2317,0.00014,22.91255]
[1780056211248,29.05,73335.68,7.6,0.22988,0.00014,22.80586]
[1780056215021,29.05,73325.02,7.6,0.22841,0.00014,22.72036]
[1780056219284,29.05,73328.09,7.6,0.22884,0.00014,22.74541]
[1780056219322,29.05,73327.58,7.6,0.22877,0.00014,22.7414]
[1780056221896,29.05,73328.01,7.6,0.22883,0.00014,22.74486]
[1780056227107,29.05,73329.79,7.6,0.22907,0.00014,22.759]
[1780056229081,29.05,73330.36,7.6,0.22915,0.00014,22.76356]
[1780056230207,29.05,73330.36,7.6,0.22915,0.00014,22.76354]
[1780056232039,29.05,73328.02,7.6,0.22883,0.00014,22.74466]
[1780056237179,29.05,73327.53,7.6,0.22876,0.00014,22.74077]
[1780056238859,29.05,73328.15,7.6,0.22885,0.00014,22.74576]
[1780056238985,29.05,73328.15,7.6,0.22885,0.00014,22.74576]
[1780056239193,29.05,73331.06,7.6,0.22925,0.00014,22.76917]
[1780056243536,29.05,73340.22,7.6,0.23053,0.00014,22.84293]
[1780056244228,29.05,73334.06,7.6,0.22967,0.00014,22.79333]
[1780056248431,29.05,73330.63,7.6,0.22919,0.00014,22.76558]
[1780056249661,29.05,73334.34,7.6,0.2297,0.00014,22.79537]
[1780056250270,29.05,73337.94,7.6,0.2302,0.00014,22.82435]
[1780056255305,29.05,73338.19,7.6,0.23024,0.00014,22.82644]
[1780056260338,29.05,73344.44,7.6,0.23111,0.00014,22.87661]
[1780056265375,29.05,73333.77,7.6,0.22963,0.00014,22.791]
[1780056270410,29.05,73334.28,7.6,0.2297,0.00014,22.79531]
[1780056275446,29.05,73335.28,7.6,0.22982,0.00014,22.80027]
[1780056280485,29.05,73328.09,7.6,0.22883,0.00014,22.74257]
[1780056283307,29.05,73329.17,7.6,0.22898,0.00014,22.75135]
[1780056283407,29.05,73329.26,7.6,0.22899,0.00014,22.75223]
[1780056288937,29.05,73328.47,7.6,0.22888,0.00014,22.74567]
[1780056293018,29.05,73326.02,7.6,0.22854,0.00014,22.72577]
[1780056295268,29.05,73326.3,7.6,0.22857,0.00014,22.72798]
[1780056296671,29.05,73321.76,7.6,0.22794,0.00014,22.69133]
[1780056301344,29.05,73320.85,7.6,0.22782,0.00014,22.68412]
[1780056301531,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056301642,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056301886,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056301919,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302116,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302125,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302188,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302204,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302205,29.05,73320.79,7.6,0.22781,0.00014,22.68368]
[1780056302281,29.05,73316.28,7.6,0.22719,0.00014,22.64732]
[1780056303970,29.05,73308.93,7.6,0.22618,0.00014,22.588]
[1780056304116,29.05,73308.93,7.6,0.22618,0.00014,22.588]
[1780056304148,29.05,73308.93,7.6,0.22618,0.00014,22.588]
[1780056306303,29.05,73298.74,7.6,0.22477,0.00014,22.50524]
[1780056307849,29.05,73296.83,7.6,0.22451,0.00014,22.48969]
[1780056308545,29.05,73296.83,7.6,0.22451,0.00014,22.48966]
[1780056314200,29.05,73296.89,7.6,0.22451,0.00014,22.49011]
[1780056317119,29.05,73296.71,7.6,0.22449,0.00014,22.48862]
[1780056320287,29.05,73296.11,7.6,0.22441,0.00014,22.48373]
[1780056325814,29.05,73295.23,7.6,0.22428,0.00014,22.47662]
[1780056330849,29.05,73295.96,7.6,0.22438,0.00014,22.48241]
[1780056332857,29.05,73292.65,7.6,0.22391,0.00014,22.45228]
[1780056333464,29.05,73292.65,7.6,0.22391,0.00014,22.45228]
[1780056333710,29.05,73292.47,7.6,0.22388,0.00014,22.45084]
[1780056336013,29.05,73283.66,7.6,0.22268,0.00014,22.37934]
[1780056339637,29.05,73284.71,7.6,0.22283,0.00014,22.38831]
[1780056341053,29.05,73283.29,7.6,0.22264,0.00014,22.37685]
[1780056342418,29.05,73282.5,7.6,0.22253,0.00014,22.37053]
[1780056344850,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056344947,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056345226,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056345383,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056345474,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056345476,29.05,73282.58,7.6,0.22255,0.00014,22.3715]
[1780056345570,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056345785,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056345822,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056345869,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056345885,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056346126,29.05,73275.85,7.6,0.22163,0.00014,22.31694]
[1780056347635,29.05,73285.58,7.6,0.22297,0.00014,22.39634]
[1780056348164,29.05,73285.58,7.6,0.22297,0.00014,22.39634]
[1780056348789,29.05,73286.49,7.6,0.22309,0.00014,22.40381]
[1780056354017,29.05,73284.07,7.6,0.22277,0.00014,22.3845]
[1780056355435,29.05,73284.07,7.6,0.22277,0.00014,22.3845]
[1780056355629,29.05,73282.94,7.6,0.22261,0.00014,22.37548]
[1780056359877,29.05,73283.81,7.6,0.22274,0.00014,22.38278]
[1780056360191,29.05,73283.81,7.6,0.22274,0.00014,22.38278]
[1780056360210,29.05,73283.81,7.6,0.22274,0.00014,22.38278]
[1780056360266,29.05,73283.52,7.6,0.2227,0.00014,22.3805]
[1780056361578,29.05,73276.82,7.6,0.22179,0.00014,22.32599]
[1780056361884,29.05,73276.82,7.6,0.22179,0.00014,22.32599]
[1780056362074,29.06,73266.38,7.6,0.22037,0.00014,22.24094]
[1780056365153,29.06,73267.39,7.6,0.2205,0.00014,22.24929]
[1780056365800,29.06,73267.29,7.6,0.22049,0.00014,22.24853]
[1780056365900,29.06,73267.29,7.6,0.22049,0.00014,22.24853]
[1780056365910,29.06,73267.29,7.6,0.22049,0.00014,22.24853]
[1780056366063,29.06,73267.29,7.6,0.22049,0.00014,22.24853]
[1780056366347,29.06,73271.62,7.6,0.22108,0.00014,22.28393]
[1780056367014,29.06,73271.62,7.6,0.22108,0.00014,22.28393]
[1780056367879,29.06,73280.48,7.6,0.22229,0.00014,22.35632]
[1780056368039,29.06,73280.48,7.6,0.22229,0.00014,22.35632]
[1780056368852,29.06,73275.64,7.6,0.22164,0.00014,22.317]
[1780056369491,29.06,73275.64,7.6,0.22164,0.00014,22.317]
[1780056371059,29.06,73273.75,7.6,0.22138,0.00014,22.30191]
[1780056375064,29.06,73275.11,7.6,0.22158,0.00014,22.31363]
[1780056381213,29.06,73273.84,7.6,0.22142,0.00014,22.30428]
[1780056386248,29.06,73276.39,7.6,0.22178,0.00014,22.32584]
[1780056393308,29.06,73276.13,7.6,0.22174,0.00014,22.32144]
[1780056394907,29.06,73274.71,7.6,0.22155,0.00014,22.31001]
[1780056396410,29.06,73280.62,7.6,0.22236,0.00014,22.35829]
[1780056401639,29.07,73273.35,7.6,0.22138,0.00014,22.29964]
[1780056401761,29.07,73273.35,7.6,0.22138,0.00014,22.29964]
[1780056404704,29.07,73274.29,7.6,0.22152,0.00014,22.30779]
[1780056404745,29.07,73274.29,7.6,0.22152,0.00014,22.30779]
[1780056405480,29.07,73274.29,7.6,0.22152,0.00014,22.30779]
[1780056405940,29.07,73277.92,7.6,0.22202,0.00014,22.33773]
[1780056411434,29.07,73276.13,7.6,0.22179,0.00014,22.32385]
[1780056416521,29.07,73269.15,7.6,0.22085,0.00014,22.26772]
[1780056420132,29.07,73268.08,7.6,0.22072,0.00014,22.25986]
[1780056420497,29.07,73268.24,7.6,0.22074,0.00014,22.26123]
[1780056421064,29.07,73268.24,7.6,0.22074,0.00014,22.26123]
[1780056422140,29.07,73267.54,7.6,0.22065,0.00014,22.25559]
[1780056422170,29.07,73267.54,7.6,0.22065,0.00014,22.25559]
[1780056422515,29.07,73270.97,7.6,0.22112,0.00014,22.28378]
[1780056427552,29.08,73272.18,7.6,0.2213,0.00014,22.29447]
[1780056432587,29.08,73275.74,7.6,0.2218,0.00014,22.32431]
[1780056432652,29.08,73275.74,7.6,0.2218,0.00014,22.32431]
[1780056438198,29.08,73280.34,7.6,0.22243,0.00014,22.36219]
[1780056444671,29.08,73280.98,7.6,0.22253,0.00014,22.36817]
[1780056449705,29.08,73281.08,7.6,0.22256,0.00014,22.36946]
[1780056454741,29.08,73281.98,7.6,0.22266,0.00014,22.37397]
[1780056460049,29.08,73281.69,7.6,0.22263,0.00014,22.37189]
[1780056465818,29.08,73280.87,7.6,0.22253,0.00014,22.36599]
[1780056470853,29.08,73280.77,7.6,0.22253,0.00014,22.36567]
[1780056476029,29.09,73280.82,7.6,0.22254,0.00014,22.36647]
[1780056481930,29.09,73280.55,7.6,0.22251,0.00014,22.36497]
[1780056486965,29.09,73281.96,7.6,0.22272,0.00014,22.37687]
[1780056489701,29.09,73282.36,7.6,0.22277,0.00014,22.38027]
[1780056489753,29.09,73282.36,7.6,0.22277,0.00014,22.38027]
[1780056491021,29.09,73286.97,7.6,0.2234,0.00014,22.41778]
[1780056497035,29.09,73290.96,7.6,0.22395,0.00014,22.45012]
[1780056498973,29.09,73291.0,7.6,0.22395,0.00014,22.45043]
[1780056504084,29.09,73289.91,7.6,0.2238,0.00014,22.44152]
[1780056509119,29.09,73290.33,7.6,0.22386,0.00014,22.44489]
[1780056514525,29.09,73290.5,7.6,0.22386,0.00014,22.44297]
[1780056520197,29.09,73292.22,7.6,0.2241,0.00014,22.45682]
[1780056522329,29.09,73292.45,7.6,0.22413,0.00014,22.45866]
[1780056522579,29.09,73292.45,7.6,0.22413,0.00014,22.45866]
[1780056522631,29.09,73292.45,7.6,0.22413,0.00014,22.45866]
[1780056523925,29.09,73293.54,7.6,0.22428,0.00014,22.46744]
[1780056524451,29.09,73293.54,7.6,0.22428,0.00014,22.46744]
[1780056530117,29.09,73295.04,7.6,0.22448,0.00014,22.47935]
[1780056530432,29.09,73295.04,7.6,0.22448,0.00014,22.47935]
[1780056530457,29.09,73295.04,7.6,0.22448,0.00014,22.47935]
[1780056533570,29.09,73293.36,7.6,0.22424,0.00014,22.46563]
[1780056537335,29.09,73294.89,7.6,0.22445,0.00014,22.47787]
[1780056540107,29.09,73294.39,7.6,0.22438,0.00014,22.47371]
[1780056541144,29.09,73293.88,7.6,0.22431,0.00014,22.46955]
[1780056542757,29.09,73288.34,7.6,0.22355,0.00014,22.42459]
[1780056549400,29.09,73285.2,7.6,0.22313,0.00014,22.39941]
[1780056557456,29.09,73285.42,7.6,0.22316,0.00014,22.40152]
[1780056563499,29.09,73288.18,7.6,0.22354,0.00014,22.4241]
[1780056564189,29.09,73288.18,7.6,0.22354,0.00014,22.4241]
[1780056565704,29.09,73288.86,7.6,0.22364,0.00014,22.42965]
[1780056567036,29.09,73289.16,7.6,0.22368,0.00014,22.4321]
[1780056568215,29.09,73289.16,7.6,0.22368,0.00014,22.43211]
[1780056573160,29.09,73288.88,7.6,0.22362,0.00014,22.42661]
[1780056576478,29.09,73289.07,7.6,0.22365,0.00014,22.42817]
[1780056576624,29.09,73289.07,7.6,0.22365,0.00014,22.42817]
[1780056576828,29.09,73284.62,7.6,0.22304,0.00014,22.39205]
[1780056581954,29.09,73276.19,7.6,0.22189,0.00014,22.32343]
[1780056586742,29.09,73276.46,7.6,0.22192,0.00014,22.32563]
[1780056593649,29.09,73276.99,7.6,0.222,0.00014,22.33047]
[1780056593708,29.09,73276.62,7.6,0.22195,0.00014,22.32754]
[1780056598744,29.09,73276.19,7.6,0.2219,0.00014,22.32441]
[1780056603779,29.09,73277.14,7.6,0.22204,0.00014,22.33247]
[1780056608814,29.09,73277.0,7.6,0.22202,0.00014,22.33165]
[1780056615765,29.09,73277.42,7.6,0.22209,0.00014,22.33531]
[1780056619928,29.09,73275.45,7.6,0.22182,0.00014,22.31967]
[1780056621869,29.09,73270.45,7.6,0.22114,0.00014,22.27902]
[1780056627952,29.09,73274.03,7.6,0.22162,0.00014,22.30749]
[1780056632987,29.09,73274.77,7.6,0.22169,0.00014,22.3096]
[1780056635822,29.09,73274.55,7.6,0.22165,0.00014,22.30755]
[1780056636848,29.09,73274.2,7.6,0.2216,0.00014,22.30457]
[1780056636875,29.09,73274.2,7.6,0.2216,0.00014,22.30457]
[1780056637018,29.09,73274.26,7.6,0.22161,0.00014,22.30494]
[1780056638232,29.09,73274.26,7.6,0.22161,0.00014,22.30494]
[1780056638284,29.09,73274.26,7.6,0.22161,0.00014,22.30494]
[1780056640327,29.09,73273.91,7.6,0.22156,0.00014,22.30213]
[1780056642060,29.09,73273.82,7.6,0.22155,0.00014,22.30144]
[1780056642117,29.09,73273.82,7.6,0.22155,0.00014,22.30144]
[1780056642589,29.09,73273.82,7.6,0.22155,0.00014,22.30144]
[1780056643737,29.09,73273.85,7.6,0.22155,0.00014,22.30171]
[1780056643781,29.09,73273.85,7.6,0.22155,0.00014,22.30171]
[1780056644127,29.09,73276.65,7.6,0.22194,0.00014,22.32466]
[1780056646144,29.09,73283.07,7.6,0.22282,0.00014,22.37708]
[1780056651820,29.09,73282.69,7.6,0.22277,0.00014,22.37429]
[1780056655208,29.09,73282.1,7.6,0.2227,0.00014,22.36971]
[1780056657241,29.09,73282.45,7.6,0.22275,0.00014,22.37265]
[1780056663201,29.09,73282.77,7.6,0.22279,0.00014,22.37549]
[1780056668235,29.09,73281.32,7.6,0.2226,0.00014,22.36391]
[1780056674278,29.09,73282.69,7.6,0.22279,0.00014,22.3752]
[1780056680330,29.09,73281.06,7.6,0.22257,0.00014,22.36214]
[1780056683616,29.09,73281.1,7.6,0.22258,0.00014,22.36255]
[1780056683788,29.09,73280.94,7.6,0.22256,0.00014,22.36134]
[1780056685231,29.09,73273.4,7.6,0.22153,0.00014,22.3]
[1780056685839,29.09,73273.4,7.6,0.22153,0.00014,22.3]
[1780056686132,29.09,73270.8,7.6,0.22118,0.00014,22.27892]
[1780056691407,29.09,73270.25,7.6,0.22107,0.00014,22.27068]
[1780056693492,29.09,73270.25,7.6,0.22107,0.00014,22.27055]
[1780056694136,29.09,73271.29,7.6,0.22121,0.00014,22.27891]
[1780056700473,29.09,73274.6,7.6,0.22167,0.00014,22.3063]
[1780056705646,29.09,73273.64,7.6,0.22154,0.00014,22.29881]
[1780056711059,29.09,73280.78,7.6,0.22252,0.00014,22.35716]
[1780056715177,29.09,73281.83,7.6,0.22266,0.00014,22.36582]
[1780056715585,29.09,73281.66,7.6,0.22264,0.00014,22.36446]
[1780056721168,29.1,73284.45,7.6,0.22303,0.00014,22.3873]
[1780056725371,29.1,73286.22,7.6,0.22327,0.00014,22.40175]
[1780056725918,29.1,73285.85,7.6,0.22322,0.00014,22.39875]
[1780056728412,29.1,73285.27,7.6,0.22314,0.00014,22.39404]
[1780056733616,29.1,73283.26,7.6,0.22287,0.00014,22.37775]
[1780056733780,29.1,73283.26,7.6,0.22287,0.00014,22.37775]
[1780056738780,29.1,73281.37,7.6,0.22261,0.00014,22.36258]
[1780056739071,29.1,73281.25,7.6,0.22259,0.00014,22.36165]
[1780056739891,29.1,73281.25,7.6,0.22259,0.00014,22.36165]
[1780056740684,29.1,73279.45,7.6,0.22235,0.00014,22.34706]
[1780056740762,29.1,73279.45,7.6,0.22235,0.00014,22.34706]
[1780056745871,29.1,73277.98,7.6,0.22216,0.00014,22.33551]
[1780056747952,29.1,73276.53,7.6,0.22196,0.00014,22.32399]
[1780056748816,29.1,73276.44,7.6,0.22195,0.00014,22.32322]
[1780056749774,29.1,73276.44,7.6,0.22195,0.00014,22.32322]
[1780056754595,29.1,73272.45,7.6,0.22138,0.00014,22.28731]
[1780056754863,29.1,73272.17,7.6,0.22134,0.00014,22.28489]
[1780056755643,29.1,73272.17,7.6,0.22134,0.00014,22.28489]
[1780056756356,29.1,73271.48,7.6,0.22125,0.00014,22.27915]
[1780056761541,29.1,73268.45,7.6,0.22083,0.00014,22.254]
[1780056761912,29.1,73268.85,7.6,0.22088,0.00014,22.25728]
[1780056767668,29.1,73268.36,7.6,0.22081,0.00014,22.25334]
[1780056771900,29.1,73268.36,7.6,0.22082,0.00014,22.2534]
[1780056777653,29.1,73267.31,7.6,0.22067,0.00014,22.24494]
[1780056777874,29.1,73267.31,7.6,0.22067,0.00014,22.24494]
[1780056783083,29.1,73264.9,7.6,0.22035,0.00014,22.22548]
[1780056783379,29.1,73264.9,7.6,0.22035,0.00014,22.22548]
[1780056788359,29.1,73263.11,7.6,0.22011,0.00014,22.2111]
[1780056788460,29.1,73263.18,7.6,0.22012,0.00014,22.21172]
[1780056794141,29.1,73263.2,7.6,0.22012,0.00014,22.21155]
[1780056797885,29.1,73262.83,7.6,0.22007,0.00014,22.20841]
[1780056806225,29.1,73252.19,7.6,0.21862,0.00014,22.12121]
[1780056811260,29.1,73252.28,7.6,0.21861,0.00014,22.11882]
[1780056816807,29.1,73250.77,7.6,0.21841,0.00014,22.10652]
[1780056822337,29.1,73256.42,7.6,0.21917,0.00014,22.15251]
[1780056823424,29.1,73256.42,7.6,0.21917,0.00014,22.15251]
[1780056829386,29.09,73255.9,7.6,0.21909,0.00014,22.14794]
[1780056835133,29.09,73255.83,7.6,0.21908,0.00014,22.14723]
[1780056839338,29.09,73255.65,7.6,0.21905,0.00014,22.14548]
[1780056839503,29.09,73255.79,7.6,0.21907,0.00014,22.14658]
[1780056842478,29.09,73267.18,7.6,0.22062,0.00014,22.2398]
[1780056844937,29.09,73265.86,7.6,0.22044,0.00014,22.22904]
[1780056844982,29.09,73265.86,7.6,0.22044,0.00014,22.22904]
[1780056846139,29.09,73265.51,7.6,0.2204,0.00014,22.22628]
[1780056853811,29.09,73263.46,7.6,0.22012,0.00014,22.20978]
[1780056856545,29.1,73261.79,7.6,0.2199,0.00014,22.19653]
[1780056856620,29.1,73261.79,7.6,0.2199,0.00014,22.19653]
[1780056856715,29.1,73261.79,7.6,0.2199,0.00014,22.19653]
[1780056856772,29.1,73261.79,7.6,0.2199,0.00014,22.19653]
[1780056856805,29.1,73260.61,7.6,0.21974,0.00014,22.18699]
[1780056857130,29.1,73260.61,7.6,0.21974,0.00014,22.18699]
[1780056857316,29.1,73260.61,7.6,0.21974,0.00014,22.18699]
[1780056859566,29.1,73255.13,7.6,0.219,0.00014,22.14216]
[1780056863131,29.1,73255.17,7.6,0.21901,0.00014,22.14253]
[1780056866761,29.1,73256.61,7.6,0.2192,0.00014,22.15433]
[1780056866862,29.1,73256.66,7.6,0.21921,0.00014,22.15474]
[1780056867048,29.1,73256.66,7.6,0.21921,0.00014,22.15474]
[1780056872135,29.1,73256.79,7.6,0.21921,0.00014,22.15306]
[1780056873762,29.1,73256.84,7.6,0.21922,0.00014,22.15357]
[1780056873968,29.1,73256.84,7.6,0.21922,0.00014,22.15357]
[1780056873886,29.1,73256.84,7.6,0.21922,0.00014,22.1537]
[1780056874234,29.1,73256.84,7.6,0.21922,0.00014,22.1537]
[1780056875674,29.1,73250.23,7.6,0.21833,0.00014,22.09965]
[1780056877096,29.1,73250.41,7.6,0.21836,0.00014,22.10141]
[1780056877210,29.1,73250.41,7.6,0.21836,0.00014,22.10141]
[1780056877306,29.1,73250.41,7.6,0.21836,0.00014,22.10141]
[1780056877471,29.1,73250.41,7.6,0.21836,0.00014,22.10141]
[1780056877746,29.1,73257.93,7.6,0.21938,0.00014,22.16289]
[1780056880858,29.1,73265.14,7.6,0.22036,0.00014,22.22205]
[1780056886073,29.1,73266.22,7.6,0.22051,0.00014,22.23132]
[1780056888219,29.1,73266.94,7.6,0.22062,0.00014,22.23747]
[1780056891661,29.1,73274.02,7.6,0.22158,0.00014,22.29537]
[1780056891937,29.1,73274.02,7.6,0.22158,0.00014,22.29537]
[1780056892035,29.1,73267.97,7.6,0.22076,0.00014,22.24612]
[1780056892439,29.1,73267.97,7.6,0.22076,0.00014,22.24612]
[1780056893519,29.1,73268.45,7.6,0.22082,0.00014,22.24991]
[1780056893859,29.1,73269.85,7.6,0.22101,0.00014,22.26125]
[1780056896840,29.1,73270.6,7.6,0.22112,0.00014,22.26751]
[1780056901662,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056901927,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056901994,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056902127,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056902150,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056902165,29.1,73269.45,7.6,0.22097,0.00014,22.25851]
[1780056901977,29.1,73257.52,7.6,0.21935,0.00014,22.16126]
[1780056902231,29.1,73257.52,7.6,0.21935,0.00014,22.16126]
[1780056902576,29.1,73257.52,7.6,0.21935,0.00014,22.16126]
[1780056902934,29.1,73242.52,7.6,0.21732,0.00013,22.03863]
[1780056903563,29.1,73242.52,7.6,0.21732,0.00013,22.03863]
[1780056903657,29.1,73242.52,7.6,0.21732,0.00013,22.03863]
[1780056903850,29.1,73242.52,7.6,0.21732,0.00013,22.03863]
[1780056903950,29.1,73242.52,7.6,0.21732,0.00013,22.03863]
[1780056904086,29.1,73236.31,7.6,0.21649,0.00013,21.98775]
[1780056907959,29.1,73233.32,7.6,0.21609,0.00013,21.96347]
[1780056908602,29.1,73230.04,7.6,0.21565,0.00013,21.93667]
[1780056911132,29.1,73227.9,7.6,0.21538,0.00013,21.91983]
[1780056917029,29.11,73221.65,7.6,0.21456,0.00013,21.8698]
[1780056922065,29.11,73225.1,7.6,0.21505,0.00013,21.89929]
[1780056923363,29.11,73226.39,7.6,0.21522,0.00013,21.9101]
[1780056924336,29.11,73232.41,7.6,0.21603,0.00013,21.95974]
[1780056925085,29.11,73241.94,7.6,0.21732,0.00013,22.03834]
[1780056926148,29.11,73252.04,7.6,0.21869,0.00014,22.12098]
[1780056927099,29.11,73260.11,7.6,0.21979,0.00014,22.18731]
[1780056932134,29.11,73261.13,7.6,0.21992,0.00014,22.19314]
[1780056936793,29.11,73261.09,7.6,0.21992,0.00014,22.19327]
[1780056936798,29.11,73261.09,7.6,0.21992,0.00014,22.19327]
[1780056937744,29.11,73261.05,7.6,0.21992,0.00014,22.19309]
[1780056937766,29.11,73261.05,7.6,0.21992,0.00014,22.19309]
[1780056938197,29.12,73261.68,7.6,0.22,0.00014,22.19839]
[1780056938453,29.12,73261.68,7.6,0.22,0.00014,22.19839]
[1780056938562,29.12,73261.68,7.6,0.22,0.00014,22.19839]
[1780056939001,29.12,73269.65,7.6,0.22109,0.00014,22.26348]
[1780056940195,29.12,73287.32,7.6,0.22351,0.00014,22.4077]
[1780056945644,29.12,73290.34,7.6,0.22394,0.00014,22.43291]
[1780056946579,29.12,73290.31,7.6,0.22394,0.00014,22.43284]
[1780056947948,29.12,73287.51,7.6,0.22356,0.00014,22.41032]
[1780056948143,29.12,73284.08,7.6,0.22309,0.00014,22.3827]
[1780056953194,29.12,73281.73,7.6,0.22279,0.00014,22.36489]
[1780056953198,29.12,73281.73,7.6,0.22279,0.00014,22.36489]
[1780056953286,29.12,73280.63,7.6,0.22265,0.00014,22.35622]
[1780056958301,29.12,73281.17,7.6,0.22273,0.00014,22.36105]
[1780056958378,29.12,73281.17,7.6,0.22273,0.00014,22.36105]
[1780056959677,29.12,73280.92,7.6,0.22269,0.00014,22.35914]
[1780056965376,29.13,73285.4,7.6,0.22332,0.00014,22.39606]
[1780056970667,29.13,73287.3,7.6,0.22358,0.00014,22.41167]
[1780056972998,29.13,73291.61,7.6,0.22417,0.00014,22.44664]
[1780056973065,29.13,73292.83,7.6,0.22434,0.00014,22.45651]
[1780056974136,29.13,73292.83,7.6,0.22434,0.00014,22.45651]
[1780056974174,29.13,73292.83,7.6,0.22434,0.00014,22.45651]
[1780056974415,29.13,73293.15,7.6,0.22438,0.00014,22.45909]
[1780056974503,29.13,73293.15,7.6,0.22438,0.00014,22.45909]
[1780056975122,29.13,73293.15,7.6,0.22438,0.00014,22.45909]
[1780056975131,29.13,73293.15,7.6,0.22438,0.00014,22.45909]
[1780056975446,29.13,73304.58,7.6,0.22595,0.00014,22.55155]
[1780056977510,29.13,73307.52,7.6,0.22636,0.00014,22.57539]
[1780056983561,29.13,73308.23,7.6,0.22647,0.00014,22.58167]
[1780056986586,29.13,73310.07,7.6,0.22673,0.00014,22.59676]
[1780056991558,29.13,73305.97,7.6,0.22617,0.00014,22.56415]
[1780056991916,29.13,73305.97,7.6,0.22617,0.00014,22.56415]
[1780056992030,29.13,73303.7,7.6,0.22584,0.00014,22.5427]
[1780056996899,29.13,73297.54,7.6,0.22499,0.00014,22.49315]
[1780057002637,29.13,73298.54,7.6,0.22515,0.00014,22.50209]
[1780057007674,29.13,73299.11,7.6,0.22524,0.00014,22.50731]
[1780057010768,29.13,73299.01,7.6,0.22523,0.00014,22.50674]
[1780057016735,29.14,73301.56,7.6,0.22559,0.00014,22.5283]
[1780057020729,29.14,73301.63,7.6,0.22561,0.00014,22.52925]
[1780057020892,29.14,73301.63,7.6,0.22561,0.00014,22.52925]
[1780057021011,29.14,73301.63,7.6,0.22561,0.00014,22.52925]
[1780057021036,29.14,73301.63,7.6,0.22561,0.00014,22.52925]
[1780057021137,29.14,73302.89,7.6,0.22579,0.00014,22.53955]
[1780057024217,29.14,73311.54,7.6,0.22698,0.00014,22.60963]
[1780057025313,29.14,73315.58,7.6,0.22754,0.00014,22.64236]
[1780057025812,29.14,73315.58,7.6,0.22754,0.00014,22.64236]
[1780057026178,29.14,73315.58,7.6,0.22754,0.00014,22.64236]
[1780057031804,29.14,73318.63,7.6,0.22797,0.00014,22.66721]
[1780057032324,29.14,73318.47,7.6,0.22795,0.00014,22.66598]
[1780057033030,29.14,73318.47,7.6,0.22795,0.00014,22.66598]
[1780057034170,29.14,73318.57,7.6,0.22796,0.00014,22.66683]
[1780057036667,29.14,73318.6,7.6,0.22797,0.00014,22.66723]
[1780057037867,29.14,73318.68,7.6,0.22798,0.00014,22.66793]
[1780057037871,29.14,73318.68,7.6,0.22798,0.00014,22.66793]
[1780057037878,29.14,73318.68,7.6,0.22798,0.00014,22.66793]
[1780057038715,29.14,73317.76,7.6,0.22786,0.00014,22.66058]
[1780057040532,29.14,73312.57,7.6,0.22714,0.00014,22.619]
[1780057040769,29.14,73312.57,7.6,0.22714,0.00014,22.619]
[1780057040882,29.14,73312.57,7.6,0.22714,0.00014,22.619]
[1780057042243,29.14,73309.97,7.6,0.22679,0.00014,22.59817]
[1780057045493,29.14,73307.4,7.6,0.22644,0.00014,22.57809]
[1780057045942,29.14,73307.4,7.6,0.22644,0.00014,22.57809]
[1780057047118,29.14,73306.93,7.6,0.22638,0.00014,22.57447]
[1780057047126,29.14,73306.93,7.6,0.22638,0.00014,22.57447]
[1780057047506,29.14,73306.7,7.6,0.22636,0.00014,22.57295]
[1780057048067,29.14,73306.7,7.6,0.22636,0.00014,22.57295]
[1780057048165,29.14,73299.58,7.6,0.22538,0.00014,22.5155]
[1780057050125,29.14,73296.85,7.6,0.22501,0.00014,22.49368]
[1780057051811,29.14,73294.96,7.6,0.22476,0.00014,22.47881]
[1780057054328,29.15,73295.38,7.6,0.2248,0.00014,22.47939]
[1780057056895,29.15,73303.95,7.6,0.22598,0.00014,22.54869]
[1780057062210,29.15,73305.76,7.6,0.22623,0.00014,22.56349]
[1780057067330,29.15,73307.21,7.6,0.22644,0.00014,22.57544]
[1780057067357,29.15,73307.21,7.6,0.22644,0.00014,22.57544]
[1780057070656,29.15,73305.55,7.6,0.22621,0.00014,22.56224]
[1780057071529,29.15,73305.4,7.6,0.22619,0.00014,22.5611]
[1780057077173,29.15,73305.62,7.6,0.22623,0.00014,22.56348]
[1780057081784,29.15,73304.36,7.6,0.22606,0.00014,22.55369]
[1780057086891,29.15,73301.36,7.6,0.22565,0.00014,22.52957]
[1780057092278,29.15,73302.1,7.6,0.22577,0.00014,22.53627]
[1780057093441,29.15,73302.2,7.6,0.22578,0.00014,22.53718]
[1780057093748,29.15,73302.2,7.6,0.22578,0.00014,22.53718]
[1780057099327,29.15,73302.64,7.6,0.22585,0.00014,22.54095]
[1780057100521,29.15,73302.64,7.6,0.22585,0.00014,22.54095]
[1780057103773,29.15,73302.71,7.6,0.22586,0.00014,22.54138]
[1780057103967,29.15,73302.71,7.6,0.22586,0.00014,22.54138]
[1780057104064,29.15,73302.77,7.6,0.22586,0.00014,22.54178]
[1780057105980,29.15,73302.77,7.6,0.22586,0.00014,22.54178]
[1780057106427,29.15,73303.04,7.6,0.2259,0.00014,22.54398]
[1780057107605,29.15,73302.9,7.6,0.22588,0.00014,22.54274]
[1780057107934,29.15,73302.9,7.6,0.22588,0.00014,22.54274]
[1780057108300,29.15,73302.9,7.6,0.22588,0.00014,22.54274]
[1780057109752,29.15,73300.37,7.6,0.22553,0.00014,22.52224]
[1780057115898,29.15,73304.36,7.6,0.22606,0.00014,22.55113]
[1780057116355,29.15,73304.39,7.6,0.22606,0.00014,22.55137]
[1780057117542,29.15,73304.89,7.6,0.22613,0.00014,22.55541]
[1780057118298,29.15,73304.89,7.6,0.22613,0.00014,22.55541]
[1780057118552,29.15,73305.52,7.6,0.22622,0.00014,22.56048]
[1780057118653,29.15,73305.4,7.6,0.2262,0.00014,22.55951]
[1780057124597,29.15,73304.81,7.6,0.22611,0.00014,22.55423]
[1780057130555,29.15,73300.84,7.6,0.22555,0.00014,22.52173]
[1780057136292,29.15,73300.88,7.6,0.22556,0.00014,22.52199]
[1780057136597,29.15,73299.76,7.6,0.2254,0.00014,22.51261]
[1780057139524,29.15,73299.06,7.6,0.2253,0.00014,22.50681]
[1780057143123,29.15,73299.17,7.6,0.22531,0.00014,22.50755]
[1780057144762,29.15,73299.59,7.6,0.22537,0.00014,22.51071]
[1780057147036,29.15,73299.24,7.6,0.22532,0.00014,22.50773]
[1780057147046,29.15,73299.24,7.6,0.22532,0.00014,22.50773]
[1780057152710,29.14,73301.69,7.6,0.22564,0.00014,22.52684]
[1780057153360,29.14,73301.69,7.6,0.22564,0.00014,22.52684]
[1780057158129,29.14,73301.78,7.6,0.22565,0.00014,22.52718]
[1780057158142,29.14,73301.78,7.6,0.22565,0.00014,22.52718]
[1780057159118,29.14,73301.63,7.6,0.22562,0.00014,22.52587]
[1780057161456,29.14,73302.03,7.6,0.22567,0.00014,22.52881]
[1780057162064,29.14,73302.03,7.6,0.22567,0.00014,22.52881]
[1780057163349,29.14,73302.02,7.6,0.22567,0.00014,22.52863]
[1780057164036,29.14,73302.08,7.6,0.22568,0.00014,22.52901]
[1780057168021,29.14,73301.4,7.6,0.22558,0.00014,22.52313]
[1780057171507,29.14,73300.47,7.6,0.22544,0.00014,22.51528]
[1780057174320,29.14,73302.03,7.6,0.22563,0.00014,22.52454]
[1780057174565,29.14,73302.11,7.6,0.22564,0.00014,22.52509]
[1780057174624,29.14,73302.11,7.6,0.22564,0.00014,22.52509]
[1780057176902,29.14,73297.21,7.6,0.22497,0.00014,22.48538]
[1780057178118,29.14,73297.74,7.6,0.22504,0.00014,22.48962]
[1780057178168,29.14,73297.74,7.6,0.22504,0.00014,22.48962]
[1780057178381,29.14,73297.74,7.6,0.22504,0.00014,22.48962]
[1780057181808,29.14,73291.89,7.6,0.22424,0.00014,22.4422]
[1780057184199,29.14,73286.3,7.6,0.22347,0.00014,22.39693]
[1780057190977,29.14,73287.38,7.6,0.22362,0.00014,22.40603]
[1780057195822,29.14,73289.26,7.6,0.22388,0.00014,22.4213]
[1780057201052,29.14,73290.3,7.6,0.22402,0.00014,22.4297]
[1780057202130,29.14,73290.3,7.6,0.22402,0.00014,22.4297]
[1780057202642,29.14,73289.87,7.6,0.22396,0.00014,22.42621]
[1780057203074,29.14,73284.5,7.6,0.22323,0.00014,22.38269]
[1780057208298,29.14,73276.04,7.6,0.22208,0.00014,22.31433]
[1780057208327,29.14,73276.04,7.6,0.22208,0.00014,22.31433]
[1780057208412,29.14,73276.06,7.6,0.22208,0.00014,22.3146]
[1780057208477,29.14,73276.06,7.6,0.22208,0.00014,22.3146]
[1780057210421,29.14,73260.71,7.6,0.22,0.00014,22.18974]
[1780057211485,29.14,73260.7,7.6,0.22,0.00014,22.18962]
[1780057212357,29.14,73260.7,7.6,0.22,0.00014,22.18962]
[1780057213132,29.14,73260.37,7.6,0.21995,0.00014,22.1869]
[1780057214704,29.14,73254.85,7.6,0.2192,0.00014,22.14188]
[1780057214874,29.14,73254.85,7.6,0.2192,0.00014,22.14188]
[1780057220615,29.14,73255.95,7.6,0.21936,0.00014,22.15102]
[1780057222908,29.14,73255.95,7.6,0.21936,0.00014,22.15105]
[1780057222919,29.14,73255.95,7.6,0.21936,0.00014,22.15105]
[1780057223562,29.14,73256.78,7.6,0.21947,0.00014,22.15788]
[1780057223772,29.14,73256.78,7.6,0.21947,0.00014,22.15788]
[1780057224041,29.14,73256.78,7.6,0.21947,0.00014,22.15788]
[1780057224133,29.14,73256.78,7.6,0.21947,0.00014,22.15788]
[1780057224172,29.14,73256.78,7.6,0.21947,0.00014,22.15788]
[1780057224560,29.14,73264.66,7.6,0.22054,0.00014,22.22212]
[1780057227532,29.14,73265.67,7.6,0.22067,0.00014,22.23025]
[1780057231396,29.14,73265.43,7.6,0.22064,0.00014,22.22813]
[1780057231708,29.14,73265.25,7.6,0.22059,0.00014,22.22335]
[1780057232288,29.14,73265.11,7.6,0.22057,0.00014,22.22216]
[1780057233414,29.14,73265.11,7.6,0.22057,0.00014,22.22216]
[1780057234937,29.14,73266.27,7.6,0.22073,0.00014,22.23171]
[1780057235889,29.14,73266.12,7.6,0.22071,0.00014,22.2306]
[1780057239964,29.14,73271.4,7.6,0.22143,0.00014,22.27374]
[1780057240347,29.14,73271.49,7.6,0.22145,0.00014,22.27445]
[1780057245394,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057245903,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057245969,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057246000,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057246086,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057246213,29.14,73271.43,7.6,0.22143,0.00014,22.27344]
[1780057246402,29.14,73275.96,7.6,0.22204,0.00014,22.31015]
[1780057251436,29.14,73282.16,7.6,0.2229,0.00014,22.3613]
[1780057253120,29.14,73283.07,7.6,0.22303,0.00014,22.36868]
[1780057254901,29.14,73286.75,7.6,0.22353,0.00014,22.39871]
[1780057260777,29.14,73287.29,7.6,0.22361,0.00014,22.40342]
[1780057263939,29.14,73287.42,7.6,0.22363,0.00014,22.40463]
[1780057266845,29.14,73287.36,7.6,0.22363,0.00014,22.40431]
[1780057267306,29.14,73286.89,7.6,0.22357,0.00014,22.40056]
[1780057268852,29.14,73282.01,7.6,0.2229,0.00014,22.36105]
[1780057268856,29.14,73282.01,7.6,0.2229,0.00014,22.36105]
[1780057268954,29.14,73279.84,7.6,0.22261,0.00014,22.34353]
[1780057274600,29.14,73275.87,7.6,0.22206,0.00014,22.31106]
[1780057278854,29.14,73275.69,7.6,0.22203,0.00014,22.30956]
[1780057284908,29.14,73276.16,7.6,0.2221,0.00014,22.3133]
[1780057288258,29.14,73275.93,7.6,0.22207,0.00014,22.31142]
[1780057289034,29.14,73270.55,7.6,0.22133,0.00014,22.2677]
[1780057290335,29.14,73269.1,7.6,0.22114,0.00014,22.25595]
[1780057290981,29.14,73262.53,7.6,0.22025,0.00014,22.20255]
[1780057291843,29.14,73260.58,7.6,0.21996,0.00014,22.18352]
[1780057295538,29.14,73259.13,7.6,0.21977,0.00014,22.17184]
[1780057298795,29.14,73262.62,7.6,0.22024,0.00014,22.20029]
[1780057299572,29.14,73262.38,7.6,0.22021,0.00014,22.19832]
[1780057299834,29.14,73262.38,7.6,0.22021,0.00014,22.19832]
[1780057299862,29.14,73262.38,7.6,0.22021,0.00014,22.19832]
[1780057300136,29.14,73262.38,7.6,0.22021,0.00014,22.19832]
[1780057301465,29.14,73257.41,7.6,0.21953,0.00014,22.15781]
[1780057301901,29.14,73250.32,7.6,0.21858,0.00014,22.10009]
[1780057306502,29.15,73247.07,7.6,0.21815,0.00013,22.07393]
[1780057309676,29.15,73248.08,7.6,0.21829,0.00013,22.08267]
[1780057313649,29.15,73252.47,7.6,0.21889,0.00014,22.11883]
[1780057316956,29.15,73252.41,7.6,0.21888,0.00014,22.11855]
[1780057318151,29.15,73252.21,7.6,0.21886,0.00014,22.11699]
[1780057319974,29.15,73252.41,7.6,0.21889,0.00014,22.11876]
[1780057322148,29.15,73252.51,7.6,0.2189,0.00014,22.11971]
[1780057323342,29.15,73252.49,7.6,0.2189,0.00014,22.11961]
[1780057327531,29.15,73252.77,7.6,0.21894,0.00014,22.12215]
[1780057327997,29.15,73252.75,7.6,0.21894,0.00014,22.12205]
[1780057328089,29.15,73252.75,7.6,0.21894,0.00014,22.12205]
[1780057329464,29.15,73257.82,7.6,0.21963,0.00014,22.16346]
[1780057329562,29.15,73264.03,7.6,0.22047,0.00014,22.21406]
[1780057330315,29.15,73264.03,7.6,0.22047,0.00014,22.21406]
[1780057332908,29.15,73249.89,7.6,0.21856,0.00014,22.09886]
[1780057336885,29.15,73249.53,7.6,0.21852,0.00014,22.09626]
[1780057338424,29.15,73249.39,7.6,0.2185,0.00014,22.09521]
[1780057338566,29.15,73249.46,7.6,0.21851,0.00014,22.09587]
[1780057338878,29.15,73249.46,7.6,0.21851,0.00014,22.09587]
[1780057340396,29.15,73253.09,7.6,0.219,0.00014,22.12559]
[1780057342973,29.15,73255.06,7.6,0.21927,0.00014,22.14181]
[1780057344530,29.15,73255.23,7.6,0.21929,0.00014,22.14324]
[1780057345901,29.15,73250.79,7.6,0.2187,0.00014,22.10709]
[1780057347151,29.15,73247.65,7.6,0.21827,0.00013,22.08153]
[1780057349109,29.15,73249.55,7.6,0.21853,0.00014,22.09725]
[1780057350417,29.15,73249.55,7.6,0.21853,0.00014,22.09735]
[1780057353024,29.15,73250.33,7.6,0.21862,0.00014,22.10073]
[1780057358182,29.15,73250.45,7.6,0.21865,0.00014,22.10222]
[1780057360012,29.15,73250.51,7.6,0.21866,0.00014,22.1028]
[1780057365233,29.16,73251.29,7.6,0.21877,0.00014,22.10962]
[1780057370268,29.16,73251.84,7.6,0.21885,0.00014,22.11443]
[1780057373845,29.16,73251.77,7.6,0.21884,0.00014,22.11403]
[1780057374140,29.16,73251.77,7.6,0.21884,0.00014,22.11403]
[1780057376068,29.16,73261.57,7.6,0.22017,0.00014,22.19397]
[1780057376311,29.16,73261.41,7.6,0.22015,0.00014,22.19263]
[1780057377378,29.16,73261.41,7.6,0.22015,0.00014,22.19263]
[1780057378440,29.16,73261.53,7.6,0.22017,0.00014,22.1936]
[1780057378981,29.16,73261.89,7.6,0.22021,0.00014,22.19652]
[1780057379118,29.16,73261.89,7.6,0.22021,0.00014,22.19652]
[1780057379122,29.16,73261.89,7.6,0.22021,0.00014,22.19652]
[1780057379332,29.16,73263.33,7.6,0.22041,0.00014,22.20822]
[1780057381574,29.16,73269.63,7.6,0.22127,0.00014,22.25958]
[1780057381795,29.16,73269.63,7.6,0.22127,0.00014,22.25964]
[1780057386096,29.16,73269.82,7.6,0.2213,0.00014,22.26176]
[1780057386381,29.16,73266.81,7.6,0.2209,0.00014,22.23747]
[1780057391416,29.16,73269.32,7.6,0.22126,0.00014,22.25881]
[1780057393801,29.16,73269.24,7.6,0.22125,0.00014,22.25852]
[1780057393948,29.16,73269.24,7.6,0.22125,0.00014,22.25852]
[1780057394302,29.16,73269.24,7.6,0.22125,0.00014,22.25852]
[1780057394339,29.16,73269.24,7.6,0.22125,0.00014,22.25852]
[1780057394497,29.16,73259.32,7.6,0.21991,0.00014,22.17799]
[1780057395848,29.16,73251.64,7.6,0.21887,0.00014,22.11529]
[1780057395997,29.16,73251.64,7.6,0.21887,0.00014,22.11529]
[1780057401486,29.16,73253.04,7.6,0.21906,0.00014,22.12705]
[1780057403843,29.16,73252.69,7.6,0.21902,0.00014,22.12433]
[1780057404321,29.16,73252.69,7.6,0.21902,0.00014,22.12433]
[1780057407833,29.16,73252.82,7.6,0.21904,0.00014,22.12568]
[1780057410677,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057410887,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057410900,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057411073,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057411180,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057411445,29.16,73252.85,7.6,0.21905,0.00014,22.12614]
[1780057412050,29.16,73243.34,7.6,0.21774,0.00013,22.04531]
[1780057412190,29.16,73243.34,7.6,0.21774,0.00013,22.04531]
[1780057412562,29.16,73239.96,7.6,0.21729,0.00013,22.01775]
[1780057416885,29.16,73232.41,7.6,0.21628,0.00013,21.95621]
[1780057417660,29.16,73231.68,7.6,0.21618,0.00013,21.95034]
[1780057418605,29.16,73228.21,7.6,0.21572,0.00013,21.92201]
[1780057420980,29.16,73227.59,7.6,0.21564,0.00013,21.91695]
[1780057426666,29.16,73222.17,7.6,0.21491,0.00013,21.87263]
[1780057431801,29.17,73223.67,7.6,0.21512,0.00013,21.88518]
[1780057437738,29.17,73222.93,7.6,0.21502,0.00013,21.87946]
[1780057442774,29.17,73222.96,7.6,0.21503,0.00013,21.87997]
[1780057445585,29.17,73222.3,7.6,0.21495,0.00013,21.87461]
[1780057445679,29.17,73222.3,7.6,0.21495,0.00013,21.87461]
[1780057445593,29.17,73222.19,7.6,0.21493,0.00013,21.87376]
[1780057446113,29.17,73222.19,7.6,0.21493,0.00013,21.87376]
[1780057446299,29.17,73222.19,7.6,0.21493,0.00013,21.87376]
[1780057446887,29.17,73227.81,7.6,0.21568,0.00013,21.91991]
[1780057447497,29.17,73227.81,7.6,0.21568,0.00013,21.91991]
[1780057447591,29.17,73237.53,7.6,0.21699,0.00013,21.99966]
[1780057447725,29.17,73237.53,7.6,0.21699,0.00013,21.99966]
[1780057452775,29.17,73242.6,7.6,0.21769,0.00013,22.04201]
[1780057455985,29.17,73241.56,7.6,0.21756,0.00013,22.03397]
[1780057456970,29.17,73241.19,7.6,0.21751,0.00013,22.0311]
[1780057461816,29.17,73237.81,7.6,0.21707,0.00013,22.00451]
[1780057461908,29.17,73228.85,7.6,0.21587,0.00013,21.93117]
[1780057463239,29.17,73228.85,7.6,0.21587,0.00013,21.93117]
[1780057466549,29.17,73228.63,7.6,0.21585,0.00013,21.92975]
[1780057466809,29.17,73227.33,7.6,0.21568,0.00013,21.91922]
[1780057467082,29.17,73227.33,7.6,0.21568,0.00013,21.91922]
[1780057467347,29.17,73225.7,7.6,0.21546,0.00013,21.90601]
[1780057468081,29.17,73225.7,7.6,0.21546,0.00013,21.90601]
[1780057469741,29.17,73222.51,7.6,0.21503,0.00013,21.87987]
[1780057471236,29.17,73222.62,7.6,0.21505,0.00013,21.8808]
[1780057471337,29.17,73222.59,7.6,0.21502,0.00013,21.8773]
[1780057473303,29.17,73222.62,7.6,0.21503,0.00013,21.87767]
[1780057473404,29.17,73222.75,7.6,0.21505,0.00013,21.87886]
[1780057475371,29.17,73222.25,7.6,0.21498,0.00013,21.87479]
[1780057475428,29.17,73222.73,7.6,0.21505,0.00013,21.87876]
[1780057478892,29.18,73224.16,7.6,0.21524,0.00013,21.89084]
[1780057479492,29.18,73224.16,7.6,0.21524,0.00013,21.89084]
[1780057479594,29.18,73224.18,7.6,0.21525,0.00013,21.89112]
[1780057485060,29.18,73224.6,7.6,0.21531,0.00013,21.8946]
[1780057485069,29.18,73224.4,7.6,0.21528,0.00013,21.89297]
[1780057489859,29.18,73224.82,7.6,0.21534,0.00013,21.89698]
[1780057492096,29.18,73225.17,7.6,0.2154,0.00013,21.90011]
[1780057493970,29.18,73223.88,7.6,0.21523,0.00013,21.88979]
[1780057499177,29.18,73225.43,7.6,0.21545,0.00013,21.90326]
[1780057503986,29.18,73223.28,7.6,0.21517,0.00013,21.88615]
[1780057507948,29.18,73224.49,7.6,0.21534,0.00013,21.89633]
[1780057507950,29.18,73224.49,7.6,0.21534,0.00013,21.89633]
[1780057511925,29.18,73226.01,7.6,0.21555,0.00013,21.90952]
[1780057517782,29.18,73227.25,7.6,0.21573,0.00013,21.92021]
[1780057518309,29.18,73227.25,7.6,0.21573,0.00013,21.92021]
[1780057519647,29.18,73227.39,7.6,0.21575,0.00013,21.92144]
[1780057520813,29.18,73223.31,7.6,0.2152,0.00013,21.88818]
[1780057520816,29.18,73223.31,7.6,0.2152,0.00013,21.88818]
[1780057520869,29.18,73223.31,7.6,0.2152,0.00013,21.88818]
[1780057521069,29.18,73223.31,7.6,0.2152,0.00013,21.88818]
[1780057521221,29.18,73223.31,7.6,0.2152,0.00013,21.88818]
[1780057521331,29.18,73223.64,7.6,0.21525,0.00013,21.89097]
[1780057522881,29.18,73223.34,7.6,0.21521,0.00013,21.8885]
[1780057523344,29.18,73224.13,7.6,0.21531,0.00013,21.89497]
[1780057528611,29.19,73222.79,7.6,0.21515,0.00013,21.88461]
[1780057529260,29.19,73222.76,7.6,0.21515,0.00013,21.8847]
[1780057530011,29.19,73222.73,7.6,0.21514,0.00013,21.88445]
[1780057535040,29.19,73221.9,7.6,0.21502,0.00013,21.87521]
[1780057537170,29.19,73220.18,7.6,0.2148,0.00013,21.86147]
[1780057540375,29.19,73220.41,7.6,0.21484,0.00013,21.86374]
[1780057545808,29.19,73217.3,7.6,0.21445,0.00013,21.83968]
[1780057545884,29.19,73217.3,7.6,0.21445,0.00013,21.83968]
[1780057547309,29.19,73217.78,7.6,0.21451,0.00013,21.84384]
[1780057549275,29.19,73218.79,7.6,0.21466,0.00013,21.85254]
[1780057550058,29.19,73221.95,7.6,0.21508,0.00013,21.87864]
[1780057550776,29.19,73221.95,7.6,0.21508,0.00013,21.87864]
[1780057552263,29.2,73222.08,7.6,0.21511,0.00013,21.88004]
[1780057555921,29.2,73222.66,7.6,0.21519,0.00013,21.88546]
[1780057561623,29.2,73222.71,7.6,0.21521,0.00013,21.88635]
[1780057567655,29.2,73222.51,7.6,0.21521,0.00013,21.88614]
[1780057568180,29.2,73222.51,7.6,0.21521,0.00013,21.88614]
[1780057571463,29.2,73222.65,7.6,0.21523,0.00013,21.88745]
[1780057572090,29.2,73222.65,7.6,0.21524,0.00013,21.88792]
[1780057577541,29.2,73222.38,7.6,0.21521,0.00013,21.88648]
[1780057578540,29.2,73222.02,7.6,0.21517,0.00013,21.88368]
[1780057581389,29.21,73220.24,7.6,0.21494,0.00013,21.86977]
[1780057582220,29.21,73220.47,7.6,0.21497,0.00013,21.87183]
[1780057582394,29.21,73220.47,7.6,0.21497,0.00013,21.87183]
[1780057587800,29.21,73220.28,7.6,0.21497,0.00013,21.87134]
[1780057592835,29.21,73221.21,7.6,0.21508,0.00013,21.87652]
[1780057595647,29.21,73220.36,7.6,0.21498,0.00013,21.8699]
[1780057601794,29.21,73216.59,7.6,0.21449,0.00013,21.8399]
[1780057603816,29.21,73217.25,7.6,0.21458,0.00013,21.84572]
[1780057608948,29.22,73218.48,7.6,0.21478,0.00013,21.85791]
[1780057613984,29.22,73218.11,7.6,0.21476,0.00013,21.85648]
[1780057619327,29.22,73220.78,7.6,0.21514,0.00013,21.87956]
[1780057622804,29.22,73217.6,7.6,0.21473,0.00013,21.85441]
[1780057623055,29.23,73217.97,7.6,0.21479,0.00013,21.85808]
[1780057628089,29.23,73218.09,7.6,0.21483,0.00013,21.86075]
[1780057631098,29.23,73218.12,7.6,0.21484,0.00013,21.86133]
[1780057631522,29.23,73218.12,7.6,0.21484,0.00013,21.86133]
[1780057632407,29.23,73218.07,7.6,0.21485,0.00013,21.86158]
[1780057635394,29.23,73216.96,7.6,0.21472,0.00013,21.85347]
[1780057635574,29.23,73216.8,7.6,0.2147,0.00013,21.85249]
[1780057641181,29.24,73214.82,7.6,0.21447,0.00013,21.83803]
[1780057646216,29.24,73214.75,7.6,0.21448,0.00013,21.83896]
[1780057651251,29.24,73214.79,7.6,0.21449,0.00013,21.8375]
[1780057656620,29.25,73214.62,7.6,0.21449,0.00013,21.83728]
[1780057662328,29.25,73213.86,7.6,0.21442,0.00013,21.83326]
[1780057667364,29.25,73213.17,7.6,0.21436,0.00013,21.82925]
[1780057672400,29.26,73212.28,7.6,0.21427,0.00013,21.82362]
[1780057677436,29.26,73215.39,7.6,0.21471,0.00013,21.85059]
[1780057681089,29.26,73215.71,7.6,0.21477,0.00013,21.85406]
[1780057681330,29.26,73215.71,7.6,0.21477,0.00013,21.85406]
[1780057681335,29.26,73215.71,7.6,0.21477,0.00013,21.85406]
[1780057681464,29.26,73216.49,7.6,0.21487,0.00013,21.86073]
[1780057686795,29.27,73223.68,7.6,0.21585,0.00013,21.92051]
[1780057692924,29.27,73224.72,7.6,0.21601,0.00013,21.93033]
[1780057693077,29.27,73224.3,7.6,0.21596,0.00013,21.92711]
[1780057694349,29.27,73224.69,7.6,0.21602,0.00013,21.93051]
[1780057695470,29.27,73225.15,7.6,0.21608,0.00013,21.93448]
[1780057696840,29.27,73225.1,7.6,0.21608,0.00013,21.9345]
[1780057699513,29.27,73226.9,7.6,0.21633,0.00013,21.94959]
[1780057699654,29.27,73226.9,7.6,0.21633,0.00013,21.94959]
[1780057702077,29.27,73216.29,7.6,0.21492,0.00013,21.8636]
[1780057703369,29.27,73216.18,7.6,0.21491,0.00013,21.86299]
[1780057705006,29.27,73216.41,7.6,0.21495,0.00013,21.86546]
[1780057705101,29.27,73216.41,7.6,0.21495,0.00013,21.86546]
[1780057705573,29.27,73216.41,7.6,0.21495,0.00013,21.86546]
[1780057706479,29.28,73216.57,7.6,0.21498,0.00013,21.86706]
[1780057707308,29.28,73217.74,7.6,0.21514,0.00013,21.87691]
[1780057707683,29.28,73217.74,7.6,0.21514,0.00013,21.87691]
[1780057709037,29.28,73220.6,7.6,0.21553,0.00013,21.90082]
[1780057709350,29.28,73220.6,7.6,0.21553,0.00013,21.90082]
[1780057709452,29.28,73220.6,7.6,0.21553,0.00013,21.90082]
[1780057710712,29.28,73220.98,7.6,0.21559,0.00013,21.90417]
[1780057711277,29.28,73220.58,7.6,0.21554,0.00013,21.90114]
[1780057714564,29.28,73219.59,7.6,0.2154,0.00013,21.89053]
[1780057717024,29.28,73213.35,7.6,0.21458,0.00013,21.84034]
[1780057722752,29.28,73208.59,7.6,0.21398,0.00013,21.80326]
[1780057727787,29.29,73209.76,7.6,0.21416,0.00013,21.81445]
[1780057732821,29.29,73209.65,7.6,0.21417,0.00013,21.81509]
[1780057736853,29.29,73209.61,7.6,0.21418,0.00013,21.81536]
[1780057742892,29.3,73211.9,7.6,0.21452,0.00013,21.83632]
[1780057747334,29.3,73212.61,7.6,0.21463,0.00013,21.8431]
[1780057752962,29.3,73214.77,7.6,0.21494,0.00013,21.86229]
[1780057756336,29.3,73215.18,7.6,0.215,0.00013,21.86603]
[1780057762028,29.31,73213.66,7.6,0.21482,0.00013,21.85495]
[1780057764232,29.31,73213.62,7.6,0.21482,0.00013,21.85482]
[1780057766355,29.31,73213.21,7.6,0.21477,0.00013,21.85186]
[1780057768083,29.31,73213.15,7.6,0.21477,0.00013,21.85177]
[1780057770136,29.31,73213.29,7.6,0.2148,0.00013,21.85331]
[1780057770188,29.31,73213.29,7.6,0.2148,0.00013,21.85331]
[1780057773258,29.31,73213.22,7.6,0.21478,0.00013,21.85006]
[1780057777100,29.31,73212.91,7.6,0.21475,0.00013,21.84835]
[1780057782168,29.31,73213.24,7.6,0.21482,0.00013,21.85229]
[1780057783261,29.31,73213.24,7.6,0.21482,0.00013,21.85229]
[1780057783628,29.31,73213.24,7.6,0.21482,0.00013,21.85229]
[1780057789319,29.32,73219.58,7.6,0.21568,0.00013,21.90493]
[1780057793726,29.32,73220.32,7.6,0.21578,0.00013,21.91158]
[1780057796914,29.32,73222.67,7.6,0.21611,0.00013,21.93119]
[1780057797173,29.32,73224.51,7.6,0.21636,0.00013,21.94642]
[1780057798262,29.32,73224.64,7.6,0.21637,0.00013,21.94748]
[1780057801483,29.32,73230.49,7.6,0.21716,0.00013,21.9954]
[1780057801833,29.32,73230.49,7.6,0.21716,0.00013,21.9954]
[1780057804085,29.32,73224.04,7.6,0.2163,0.00013,21.94315]
[1780057804703,29.32,73224.04,7.6,0.2163,0.00013,21.94315]
[1780057807176,29.32,73224.91,7.6,0.21643,0.00013,21.95064]
[1780057807444,29.32,73224.91,7.6,0.21643,0.00013,21.95064]
[1780057807710,29.32,73224.91,7.6,0.21643,0.00013,21.95064]
[1780057808244,29.32,73222.46,7.6,0.2161,0.00013,21.93081]
[1780057809945,29.32,73215.61,7.6,0.21519,0.00013,21.87511]
[1780057815427,29.33,73213.11,7.6,0.21489,0.00013,21.85644]
[1780057820462,29.33,73213.53,7.6,0.21496,0.00013,21.86112]
[1780057825497,29.33,73214.2,7.6,0.21507,0.00013,21.86776]
[1780057830532,29.33,73213.95,7.6,0.21506,0.00013,21.86686]
[1780057835567,29.33,73213.36,7.6,0.21498,0.00013,21.85989]
[1780057842616,29.34,73213.77,7.6,0.21506,0.00013,21.86477]
[1780057847651,29.34,73211.39,7.6,0.21476,0.00013,21.84642]
[1780057850896,29.34,73211.2,7.6,0.21474,0.00013,21.84533]
[1780057851033,29.34,73211.2,7.6,0.21474,0.00013,21.84533]
[1780057851567,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057851683,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057851689,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057851724,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057851943,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057852048,29.34,73212.63,7.6,0.21494,0.00013,21.85723]
[1780057852061,29.34,73233.98,7.6,0.21779,0.00013,22.03125]
[1780057856923,29.34,73228.3,7.6,0.21703,0.00013,21.9853]
[1780057857132,29.34,73228.3,7.6,0.21703,0.00013,21.9853]
[1780057857207,29.34,73229.93,7.6,0.21725,0.00013,21.99856]
[1780057860738,29.34,73232.6,7.6,0.21761,0.00013,22.02044]
[1780057860923,29.34,73232.6,7.6,0.21761,0.00013,22.02044]
[1780057860949,29.34,73232.6,7.6,0.21761,0.00013,22.02044]
[1780057861662,29.34,73230.54,7.6,0.21734,0.00013,22.00373]
[1780057862655,29.34,73224.81,7.6,0.21657,0.00013,21.95719]
[1780057867305,29.34,73223.42,7.6,0.2164,0.00013,21.94651]
[1780057872831,29.35,73223.27,7.6,0.21639,0.00013,21.94608]
[1780057875993,29.35,73223.9,7.6,0.21648,0.00013,21.95147]
[1780057880493,29.35,73224.56,7.6,0.21658,0.00013,21.95762]
[1780057880602,29.35,73224.56,7.6,0.21658,0.00013,21.95762]
[1780057884195,29.35,73228.69,7.6,0.21714,0.00013,21.9915]
[1780057884915,29.35,73228.67,7.6,0.21714,0.00013,21.99143]
[1780057889949,29.35,73228.98,7.6,0.2172,0.00013,21.9952]
[1780057890287,29.35,73228.98,7.6,0.2172,0.00013,21.9952]
[1780057890957,29.35,73232.16,7.6,0.21763,0.00013,22.02128]
[1780057891183,29.35,73232.16,7.6,0.21763,0.00013,22.02128]
[1780057891199,29.35,73232.16,7.6,0.21763,0.00013,22.02128]
[1780057891964,29.35,73234.41,7.6,0.21791,0.00013,22.03637]
[1780057896999,29.35,73226.3,7.6,0.21683,0.00013,21.97099]
[1780057901579,29.36,73227.2,7.6,0.21698,0.00013,21.9801]
[1780057902034,29.36,73226.47,7.6,0.21691,0.00013,21.9755]
[1780057905885,29.36,73230.89,7.6,0.21751,0.00013,22.01171]
[1780057906062,29.36,73233.79,7.6,0.2179,0.00013,22.03533]
[1780057911099,29.36,73231.37,7.6,0.21759,0.00013,22.01675]
[1780057916134,29.37,73232.47,7.6,0.21776,0.00013,22.02672]
[1780057921172,29.37,73224.52,7.6,0.21672,0.00013,21.96361]
[1780057921737,29.37,73224.52,7.6,0.21672,0.00013,21.96361]
[1780057926794,29.37,73224.58,7.6,0.21675,0.00013,21.96554]
[1780057928717,29.37,73225.21,7.6,0.21684,0.00013,21.97123]
[1780057928722,29.37,73225.21,7.6,0.21684,0.00013,21.97123]
[1780057928873,29.37,73225.21,7.6,0.21684,0.00013,21.97123]
[1780057929240,29.37,73223.97,7.6,0.21668,0.00013,21.96127]
[1780057932392,29.37,73223.14,7.6,0.21657,0.00013,21.9548]
[1780057932891,29.37,73223.14,7.6,0.21657,0.00013,21.9548]
[1780057934938,29.37,73223.29,7.6,0.2166,0.00013,21.9563]
[1780057939802,29.38,73224.8,7.6,0.21681,0.00013,21.96924]
[1780057945119,29.38,73224.47,7.6,0.21678,0.00013,21.96721]
[1780057951397,29.38,73224.33,7.6,0.21676,0.00013,21.96388]
[1780057954021,29.38,73224.33,7.6,0.21676,0.00013,21.96388]
[1780057955978,29.38,73222.24,7.6,0.21648,0.00013,21.94716]
[1780057959879,29.38,73221.76,7.6,0.21643,0.00013,21.94404]
[1780057962944,29.38,73222.16,7.6,0.21649,0.00013,21.94776]
[1780057964750,29.38,73221.9,7.6,0.21646,0.00013,21.94595]
[1780057964759,29.38,73222.22,7.6,0.21651,0.00013,21.94869]
[1780057966091,29.38,73222.22,7.6,0.21651,0.00013,21.94869]
[1780057971604,29.39,73224.75,7.6,0.21687,0.00013,21.97069]
[1780057977414,29.39,73223.2,7.6,0.21669,0.00013,21.95972]
[1780057977417,29.39,73223.2,7.6,0.21669,0.00013,21.95972]
[1780057982912,29.39,73225.49,7.6,0.21702,0.00013,21.97968]
[1780057983404,29.39,73225.24,7.6,0.217,0.00013,21.97817]
[1780057983444,29.39,73225.24,7.6,0.217,0.00013,21.97817]
[1780057983623,29.39,73215.17,7.6,0.21565,0.00013,21.89632]
[1780057985659,29.39,73212.21,7.6,0.21526,0.00013,21.87243]
[1780057991680,29.4,73212.04,7.6,0.21527,0.00013,21.87258]
[1780057995185,29.4,73212.32,7.6,0.21531,0.00013,21.87527]
[1780058000745,29.4,73210.56,7.6,0.2151,0.00013,21.86238]
[1780058005780,29.4,73209.3,7.6,0.21495,0.00013,21.85315]
[1780058010816,29.41,73209.57,7.6,0.215,0.00013,21.85634]
[1780058012940,29.41,73209.2,7.6,0.21494,0.00013,21.85024]
[1780058014193,29.41,73213.47,7.6,0.21551,0.00013,21.88518]
[1780058014763,29.41,73215.29,7.6,0.21575,0.00013,21.90013]
[1780058015029,29.41,73215.29,7.6,0.21575,0.00013,21.90013]
[1780058015332,29.41,73203.03,7.6,0.21413,0.00013,21.80046]
[1780058015580,29.41,73203.03,7.6,0.21413,0.00013,21.80046]
[1780058015681,29.41,73203.03,7.6,0.21413,0.00013,21.80046]
[1780058015865,29.41,73203.03,7.6,0.21413,0.00013,21.80046]
[1780058015972,29.41,73203.03,7.6,0.21413,0.00013,21.80046]
[1780058016273,29.41,73174.51,7.6,0.21037,0.00013,21.56765]
[1780058016484,29.41,73174.51,7.6,0.21037,0.00013,21.56765]
[1780058016721,29.41,73174.51,7.6,0.21037,0.00013,21.56765]
[1780058016765,29.41,73174.51,7.6,0.21037,0.00013,21.56765]
[1780058016964,29.41,73174.51,7.6,0.21037,0.00013,21.56765]
[1780058017025,29.41,73154.67,7.6,0.20778,0.00013,21.40518]
[1780058017838,29.41,73154.67,7.6,0.20778,0.00013,21.40518]
[1780058018076,29.41,73154.67,7.6,0.20778,0.00013,21.40518]
[1780058018197,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018505,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018513,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018638,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018697,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018751,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058018773,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058019168,29.42,73158.19,7.6,0.20833,0.00013,21.43971]
[1780058019222,29.42,73162.23,7.6,0.20887,0.00013,21.47338]
[1780058020909,29.42,73155.75,7.6,0.20803,0.00013,21.42045]
[1780058021356,29.42,73155.75,7.6,0.20803,0.00013,21.42045]
[1780058021327,29.42,73174.91,7.6,0.21054,0.00013,21.57793]
[1780058021671,29.42,73174.91,7.6,0.21054,0.00013,21.57793]
[1780058021850,29.42,73174.91,7.6,0.21054,0.00013,21.57793]
[1780058022053,29.42,73174.91,7.6,0.21054,0.00013,21.57793]
[1780058022120,29.42,73188.97,7.6,0.21239,0.00013,21.69305]
[1780058024054,29.42,73193.23,7.6,0.21295,0.00013,21.72804]
[1780058024206,29.42,73193.23,7.6,0.21295,0.00013,21.72804]
[1780058024307,29.42,73194.37,7.6,0.21311,0.00013,21.73751]
[1780058025524,29.42,73204.34,7.6,0.21443,0.00013,21.81894]
[1780058025765,29.42,73204.34,7.6,0.21443,0.00013,21.81894]
[1780058026124,29.42,73204.34,7.6,0.21443,0.00013,21.81894]
[1780058026223,29.42,73204.34,7.6,0.21443,0.00013,21.81894]
[1780058026278,29.42,73216.9,7.6,0.2161,0.00013,21.92131]
[1780058028282,29.42,73226.76,7.6,0.21742,0.00013,22.00143]
[1780058028654,29.42,73225.4,7.6,0.21724,0.00013,21.99042]
[1780058031810,29.42,73211.77,7.6,0.21543,0.00013,21.87998]
[1780058032868,29.42,73209.89,7.6,0.21518,0.00013,21.86486]
[1780058035826,29.43,73209.78,7.6,0.21518,0.00013,21.86453]
[1780058036955,29.43,73208.17,7.6,0.21496,0.00013,21.85163]
[1780058037034,29.43,73208.17,7.6,0.21496,0.00013,21.85163]
[1780058037602,29.43,73207.64,7.6,0.2149,0.00013,21.84761]
[1780058037706,29.43,73207.64,7.6,0.2149,0.00013,21.84761]
[1780058038651,29.43,73205.05,7.6,0.21456,0.00013,21.82674]
[1780058041018,29.43,73204.31,7.6,0.21447,0.00013,21.82119]
[1780058041193,29.43,73204.31,7.6,0.21447,0.00013,21.82119]
[1780058041386,29.43,73204.31,7.6,0.21447,0.00013,21.82119]
[1780058043808,29.43,73197.57,7.6,0.21359,0.00013,21.76709]
[1780058044110,29.43,73191.56,7.6,0.2128,0.00013,21.71839]
[1780058047148,29.43,73189.23,7.6,0.2125,0.00013,21.69984]
[1780058047529,29.43,73189.1,7.6,0.21249,0.00013,21.69902]
[1780058047545,29.43,73189.1,7.6,0.21249,0.00013,21.69902]
[1780058048140,29.43,73181.09,7.6,0.21144,0.00013,21.63384]
[1780058049808,29.43,73177.48,7.6,0.21097,0.00013,21.60442]
[1780058050154,29.43,73177.56,7.6,0.21098,0.00013,21.60524]
[1780058051013,29.43,73177.56,7.6,0.21098,0.00013,21.60524]
[1780058052845,29.43,73180.18,7.6,0.21133,0.00013,21.62726]
[1780058054580,29.44,73180.14,7.6,0.21134,0.00013,21.62757]
[1780058059822,29.44,73181.06,7.6,0.21148,0.00013,21.63648]
[1780058062869,29.44,73184.86,7.6,0.21199,0.00013,21.66826]
[1780058067920,29.44,73177.64,7.6,0.21106,0.00013,21.61045]
[1780058068063,29.44,73177.64,7.6,0.21106,0.00013,21.61045]
[1780058068179,29.44,73177.64,7.6,0.21106,0.00013,21.61045]
[1780058068247,29.44,73177.64,7.6,0.21106,0.00013,21.61045]
[1780058068343,29.44,73177.64,7.6,0.21106,0.00013,21.61045]
[1780058068411,29.44,73159.69,7.6,0.20872,0.00013,21.46372]
[1780058068448,29.44,73159.69,7.6,0.20872,0.00013,21.46372]
[1780058069382,29.44,73159.69,7.6,0.20872,0.00013,21.46372]
[1780058069947,29.44,73149.93,7.6,0.20746,0.00013,21.38422]
[1780058070300,29.44,73148.76,7.6,0.20731,0.00013,21.37461]
[1780058071633,29.44,73149.81,7.6,0.20743,0.00013,21.38026]
[1780058072422,29.44,73149.81,7.6,0.20743,0.00013,21.38026]
[1780058072423,29.45,73162.19,7.6,0.20905,0.00013,21.48266]
[1780058072511,29.45,73162.19,7.6,0.20905,0.00013,21.48266]
[1780058073889,29.45,73168.34,7.6,0.20986,0.00013,21.53305]
[1780058073987,29.45,73168.34,7.6,0.20986,0.00013,21.53305]
[1780058074134,29.45,73168.34,7.6,0.20986,0.00013,21.53305]
[1780058074391,29.45,73168.34,7.6,0.20986,0.00013,21.53305]
[1780058074460,29.45,73170.27,7.6,0.21012,0.00013,21.54921]
[1780058075341,29.45,73174.27,7.6,0.21064,0.00013,21.58223]
[1780058080377,29.45,73180.24,7.6,0.21147,0.00013,21.63383]
[1780058080689,29.45,73180.24,7.6,0.21147,0.00013,21.63383]
[1780058081404,29.45,73180.24,7.6,0.21147,0.00013,21.63383]
[1780058088487,29.48,73182.82,7.6,0.21199,0.00013,21.66567]
[1780058088926,29.48,73182.82,7.6,0.21199,0.00013,21.66567]
[1780058090668,29.48,73183.93,7.6,0.21215,0.00013,21.67509]
[1780058095544,29.48,73185.32,7.6,0.21235,0.00013,21.68783]
[1780058100919,29.48,73187.41,7.6,0.21266,0.00013,21.70704]
[1780058103226,29.49,73172.15,7.6,0.21068,0.00013,21.58375]
[1780058104943,29.49,73170.85,7.6,0.21052,0.00013,21.57365]
[1780058106389,29.49,73170.98,7.6,0.21054,0.00013,21.57524]
[1780058106660,29.49,73170.85,7.6,0.21053,0.00013,21.57456]
[1780058106920,29.49,73170.85,7.6,0.21053,0.00013,21.57456]
[1780058106973,29.49,73170.85,7.6,0.21053,0.00013,21.57456]
[1780058107256,29.49,73165.08,7.6,0.20979,0.00013,21.52779]
[1780058108207,29.49,73165.08,7.6,0.20979,0.00013,21.52779]
[1780058109435,29.49,73160.3,7.6,0.20917,0.00013,21.48897]
[1780058111815,29.49,73151.86,7.6,0.20808,0.00013,21.42095]
[1780058111900,29.49,73150.2,7.6,0.20788,0.00013,21.40776]
[1780058117739,29.5,73148.09,7.6,0.20765,0.00013,21.39329]
[1780058117744,29.5,73148.09,7.6,0.20765,0.00013,21.39329]
[1780058121938,29.5,73146.86,7.6,0.20753,0.00013,21.38554]
[1780058122363,29.5,73146.55,7.6,0.2075,0.00013,21.38359]
[1780058122553,29.5,73146.55,7.6,0.2075,0.00013,21.38359]
[1780058122613,29.5,73146.55,7.6,0.2075,0.00013,21.38359]
[1780058122684,29.5,73146.55,7.6,0.2075,0.00013,21.38359]
[1780058123276,29.5,73146.55,7.6,0.2075,0.00013,21.38359]
[1780058124536,29.51,73137.75,7.6,0.20637,0.00013,21.31242]
[1780058129854,29.51,73141.9,7.6,0.20695,0.00013,21.34919]
[1780058130936,29.51,73142.06,7.6,0.20698,0.00013,21.35103]
[1780058132946,29.52,73139.36,7.6,0.20663,0.00013,21.32668]
[1780058133041,29.52,73138.64,7.6,0.20655,0.00013,21.32133]
[1780058138285,29.52,73142.61,7.6,0.20709,0.00013,21.35587]
[1780058143344,29.53,73143.16,7.6,0.2072,0.00013,21.36263]
[1780058148852,29.53,73147.9,7.6,0.20786,0.00013,21.4043]
[1780058148981,29.53,73147.9,7.6,0.20786,0.00013,21.4043]
[1780058149034,29.53,73150.76,7.6,0.20824,0.00013,21.42815]
[1780058155058,29.54,73154.71,7.6,0.20879,0.00013,21.46251]
[1780058155359,29.54,73154.71,7.6,0.20879,0.00013,21.46251]
[1780058159961,29.54,73150.44,7.6,0.20827,0.00013,21.42965]
[1780058165973,29.55,73150.74,7.6,0.20835,0.00013,21.43498]
[1780058168732,29.55,73150.6,7.6,0.20835,0.00013,21.43464]
[1780058170389,29.55,73150.19,7.6,0.2083,0.00013,21.43169]
[1780058170465,29.55,73149.05,7.6,0.20816,0.00013,21.42277]
[1780058175749,29.55,73143.38,7.6,0.20746,0.00013,21.37854]
[1780058181358,29.56,73141.29,7.6,0.20723,0.00013,21.36374]
[1780058186119,29.56,73151.84,7.6,0.20864,0.00013,21.45253]
[1780058191155,29.57,73153.37,7.6,0.20885,0.00013,21.46395]
[1780058196190,29.57,73154.29,7.6,0.209,0.00013,21.47314]
[1780058201226,29.57,73152.16,7.6,0.20875,0.00013,21.45743]
[1780058206542,29.58,73160.01,7.6,0.20979,0.00013,21.52269]
[1780058207825,29.58,73161.04,7.6,0.20993,0.00013,21.53159]
[1780058207830,29.58,73161.04,7.6,0.20993,0.00013,21.53159]
[1780058208276,29.58,73161.66,7.6,0.21002,0.00013,21.53689]
[1780058211947,29.58,73167.22,7.6,0.21076,0.00013,21.58336]
[1780058214359,29.58,73167.1,7.6,0.21076,0.00013,21.58311]
[1780058217823,29.59,73168.86,7.6,0.21101,0.00013,21.59887]
[1780058217875,29.59,73168.86,7.6,0.21101,0.00013,21.59887]
[1780058219597,29.59,73173.74,7.6,0.21166,0.00013,21.63921]
[1780058224227,29.59,73177.46,7.6,0.21217,0.00013,21.67056]
[1780058224361,29.59,73177.46,7.6,0.21217,0.00013,21.67056]
[1780058224496,29.59,73180.61,7.6,0.21259,0.00013,21.69639]
[1780058225014,29.59,73180.61,7.6,0.21259,0.00013,21.69639]
[1780058225535,29.59,73180.61,7.6,0.21259,0.00013,21.69639]
[1780058225571,29.59,73180.61,7.6,0.21259,0.00013,21.69639]
[1780058226403,29.59,73190.69,7.6,0.21392,0.00013,21.77883]
[1780058229596,29.59,73191.49,7.6,0.21404,0.00013,21.78606]
[1780058229601,29.59,73191.49,7.6,0.21404,0.00013,21.78606]
[1780058230431,29.59,73191.63,7.6,0.21407,0.00013,21.78791]
[1780058232225,29.59,73191.48,7.6,0.21406,0.00013,21.78695]
[1780058233077,29.59,73191.76,7.6,0.2141,0.00013,21.78948]
[1780058237064,29.6,73197.83,7.6,0.21491,0.00013,21.83956]
[1780058240543,29.6,73199.07,7.6,0.21509,0.00013,21.85017]
[1780058241922,29.6,73199.13,7.6,0.2151,0.00013,21.85101]
[1780058241944,29.6,73199.13,7.6,0.2151,0.00013,21.85101]
[1780058242438,29.6,73199.13,7.6,0.2151,0.00013,21.85101]
[1780058242567,29.6,73203.72,7.6,0.21571,0.00013,21.88829]
[1780058242834,29.6,73203.72,7.6,0.21571,0.00013,21.88829]
[1780058244458,29.6,73207.98,7.6,0.21628,0.00013,21.92304]
[1780058245427,29.6,73208.58,7.6,0.21636,0.00013,21.92817]
[1780058250572,29.6,73212.65,7.6,0.21693,0.00013,21.9623]
[1780058255609,29.62,73204.7,7.6,0.21602,0.00013,21.90467]
[1780058260820,29.65,73204.7,7.6,0.21623,0.00013,21.91689]
[1780058266119,29.67,73204.13,7.6,0.21634,0.00013,21.9236]
[1780058269548,29.68,73204.26,7.6,0.21644,0.00013,21.92918]
[1780058269594,29.68,73204.42,7.6,0.21646,0.00013,21.93068]
[1780058269680,29.68,73204.42,7.6,0.21646,0.00013,21.93068]
[1780058270780,29.68,73199.57,7.6,0.21582,0.00013,21.89162]
[1780058271449,29.68,73199.57,7.6,0.21582,0.00013,21.89162]
[1780058271551,29.68,73199.57,7.6,0.21582,0.00013,21.89162]
[1780058274456,29.68,73192.63,7.6,0.21492,0.00013,21.83626]
[1780058275840,29.69,73192.51,7.6,0.21491,0.00013,21.83564]
[1780058280950,29.69,73195.53,7.6,0.21532,0.00013,21.8608]
[1780058281444,29.69,73195.53,7.6,0.21532,0.00013,21.8608]
[1780058282752,29.69,73197.9,7.6,0.21564,0.00013,21.8802]
[1780058283980,29.69,73200.17,7.6,0.21594,0.00013,21.89861]
[1780058284575,29.69,73200.17,7.6,0.21594,0.00013,21.89861]
[1780058293877,29.69,73199.8,7.6,0.21591,0.00013,21.89675]
[1780058298912,29.69,73201.06,7.6,0.21608,0.00013,21.90735]
[1780058300393,29.69,73201.06,7.6,0.21608,0.00013,21.90735]
[1780058300473,29.69,73201.06,7.6,0.21608,0.00013,21.90735]
[1780058300493,29.69,73201.02,7.6,0.21608,0.00013,21.90712]
[1780058301697,29.69,73204.94,7.6,0.2166,0.00013,21.93891]
[1780058301851,29.69,73204.94,7.6,0.2166,0.00013,21.93891]
[1780058302047,29.69,73204.94,7.6,0.2166,0.00013,21.93891]
[1780058302084,29.69,73208.17,7.6,0.21703,0.00013,21.9651]
[1780058302967,29.69,73208.17,7.6,0.21703,0.00013,21.9651]
[1780058303300,29.69,73208.17,7.6,0.21703,0.00013,21.9651]
[1780058304459,29.69,73209.04,7.6,0.21715,0.00013,21.97242]
[1780058307788,29.7,73209.57,7.6,0.21724,0.00013,21.97795]
[1780058308120,29.7,73209.57,7.6,0.21724,0.00013,21.97795]
[1780058311912,29.7,73210.91,7.6,0.21742,0.00013,21.98667]
[1780058312013,29.7,73206.07,7.6,0.21679,0.00013,21.94808]
[1780058317085,29.7,73204.87,7.6,0.21665,0.00013,21.93962]
[1780058319815,29.7,73201.44,7.6,0.21621,0.00013,21.91294]
[1780058321500,29.7,73200.17,7.6,0.21605,0.00013,21.90306]
[1780058321716,29.7,73200.31,7.6,0.21607,0.00013,21.90445]
[1780058321917,29.7,73200.31,7.6,0.21607,0.00013,21.90445]
[1780058322048,29.7,73200.31,7.6,0.21607,0.00013,21.90445]
[1780058322237,29.7,73200.31,7.6,0.21607,0.00013,21.90445]
[1780058322312,29.71,73198.88,7.6,0.21589,0.00013,21.8932]
[1780058323240,29.71,73187.9,7.6,0.21444,0.00013,21.80483]
[1780058326866,29.71,73186.21,7.6,0.21423,0.00013,21.79166]
[1780058329548,29.71,73186.79,7.6,0.21432,0.00013,21.79706]
[1780058329852,29.71,73186.1,7.6,0.21423,0.00013,21.79172]
[1780058331382,29.71,73183.74,7.6,0.21392,0.00013,21.77292]
[1780058331895,29.71,73182.74,7.6,0.2138,0.00013,21.76511]
[1780058336913,29.71,73183.88,7.6,0.21397,0.00013,21.7757]
[1780058340724,29.71,73181.34,7.6,0.21365,0.00013,21.75604]
[1780058342054,29.72,73181.36,7.6,0.21366,0.00013,21.75679]
[1780058342274,29.72,73181.36,7.6,0.21366,0.00013,21.75679]
[1780058342441,29.72,73181.36,7.6,0.21366,0.00013,21.75679]
[1780058344240,29.72,73165.72,7.6,0.21164,0.00013,21.63141]
[1780058345071,29.72,73165.72,7.6,0.21164,0.00013,21.63141]
[1780058345103,29.72,73165.72,7.6,0.21164,0.00013,21.63141]
[1780058345218,29.72,73165.72,7.6,0.21164,0.00013,21.63141]
[1780058345770,29.72,73164.72,7.6,0.21152,0.00013,21.62376]
[1780058351289,29.74,73164.71,7.6,0.21169,0.00013,21.63441]
[1780058354921,29.77,73164.64,7.6,0.21189,0.00013,21.64612]
[1780058356948,29.78,73165.01,7.6,0.21201,0.00013,21.65341]
[1780058358586,29.78,73164.88,7.6,0.212,0.00013,21.65274]
[1780058358647,29.78,73164.91,7.6,0.21201,0.00013,21.65336]
[1780058363815,29.8,73165.92,7.6,0.21231,0.00013,21.67149]
[1780058369415,29.83,73170.2,7.6,0.2131,0.00013,21.72014]
[1780058374453,29.83,73166.67,7.6,0.21267,0.00013,21.69139]
[1780058375581,29.83,73166.67,7.6,0.21267,0.00013,21.69139]
[1780058381502,29.84,73161.89,7.6,0.21208,0.00013,21.65488]
[1780058386538,29.84,73162.09,7.6,0.21213,0.00013,21.65801]
[1780058391573,29.84,73161.98,7.6,0.21215,0.00013,21.65864]
[1780058396608,29.85,73152.51,7.6,0.21094,0.00013,21.58401]
[1780058401658,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058401796,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058401859,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058402180,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058402232,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058402320,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058402353,29.85,73145.98,7.6,0.21013,0.00013,21.53327]
[1780058402665,29.85,73141.04,7.6,0.2095,0.00013,21.49375]
[1780058404123,29.85,73137.41,7.6,0.20904,0.00013,21.46454]
[1780058404323,29.85,73137.41,7.6,0.20904,0.00013,21.46454]
[1780058404510,29.85,73137.41,7.6,0.20904,0.00013,21.46454]
[1780058404812,29.85,73137.56,7.6,0.20906,0.00013,21.46595]
[1780058405039,29.85,73137.56,7.6,0.20906,0.00013,21.46595]
[1780058407342,29.85,73136.81,7.6,0.20897,0.00013,21.46033]
[1780058412578,29.86,73135.26,7.6,0.20879,0.00013,21.44895]
[1780058413347,29.86,73131.36,7.6,0.20829,0.00013,21.41763]
[1780058413374,29.86,73131.36,7.6,0.20829,0.00013,21.41763]
[1780058413421,29.86,73131.36,7.6,0.20829,0.00013,21.41763]
[1780058413579,29.86,73131.36,7.6,0.20829,0.00013,21.41763]
[1780058413811,29.86,73138.89,7.6,0.20926,0.00013,21.47882]
[1780058416187,29.86,73146.68,7.6,0.21028,0.00013,21.54229]
[1780058421855,29.86,73143.73,7.6,0.20991,0.00013,21.51924]
[1780058422735,29.86,73143.73,7.6,0.20991,0.00013,21.51924]
[1780058423252,29.86,73143.89,7.6,0.20994,0.00013,21.52086]
[1780058423465,29.86,73143.89,7.6,0.20994,0.00013,21.52086]
[1780058423553,29.86,73143.98,7.6,0.20995,0.00013,21.52176]
[1780058424507,29.86,73143.98,7.6,0.20995,0.00013,21.52176]
[1780058424596,29.86,73145.01,7.6,0.21009,0.00013,21.53036]
[1780058425132,29.86,73145.01,7.6,0.21009,0.00013,21.53036]
[1780058425850,29.86,73142.06,7.6,0.20971,0.00013,21.50669]
[1780058426617,29.86,73142.06,7.6,0.20971,0.00013,21.50669]
[1780058432399,29.88,73137.98,7.6,0.20934,0.00013,21.48317]
[1780058433238,29.89,73139.12,7.6,0.20954,0.00013,21.4935]
[1780058433513,29.89,73138.86,7.6,0.20951,0.00013,21.4916]
[1780058434148,29.89,73138.86,7.6,0.20951,0.00013,21.4916]
[1780058435323,29.89,73142.48,7.6,0.20998,0.00013,21.52083]
[1780058435945,29.89,73148.09,7.6,0.21071,0.00013,21.56671]
[1780058441286,29.89,73150.47,7.6,0.21104,0.00013,21.58701]
[1780058441442,29.89,73150.47,7.6,0.21104,0.00013,21.58701]
[1780058441468,29.89,73150.47,7.6,0.21104,0.00013,21.58701]
[1780058441470,29.89,73150.47,7.6,0.21104,0.00013,21.58701]
[1780058442971,29.9,73161.7,7.6,0.2125,0.00013,21.67797]
[1780058448824,29.9,73161.21,7.6,0.21245,0.00013,21.67448]
[1780058449795,29.9,73162.18,7.6,0.21258,0.00013,21.6825]
[1780058451965,29.9,73166.81,7.6,0.21319,0.00013,21.7202]
[1780058458614,29.9,73169.09,7.6,0.21351,0.00013,21.73992]
[1780058462115,29.9,73169.39,7.6,0.21356,0.00013,21.74323]
[1780058464639,29.9,73172.21,7.6,0.21394,0.00013,21.7663]
[1780058464660,29.9,73172.21,7.6,0.21394,0.00013,21.7663]
[1780058465009,29.9,73173.49,7.6,0.21411,0.00013,21.77676]
[1780058465361,29.9,73173.49,7.6,0.21411,0.00013,21.77676]
[1780058475200,29.91,73173.91,7.6,0.21419,0.00013,21.78189]
[1780058480384,29.91,73175.98,7.6,0.21447,0.00013,21.7991]
[1780058486280,29.91,73175.05,7.6,0.21437,0.00013,21.79257]
[1780058491316,29.91,73174.22,7.6,0.21425,0.00013,21.78327]
[1780058496351,29.91,73171.85,7.6,0.21395,0.00013,21.76496]
[1780058501387,29.92,73171.06,7.6,0.21386,0.00013,21.7594]
[1780058506422,29.92,73170.6,7.6,0.21381,0.00013,21.75648]
[1780058511457,29.92,73172.75,7.6,0.21411,0.00013,21.77446]
[1780058516492,29.92,73166.09,7.6,0.21325,0.00013,21.72175]
[1780058521527,29.92,73165.76,7.6,0.21322,0.00013,21.72001]
[1780058524379,29.92,73167.45,7.6,0.21345,0.00013,21.73391]
[1780058524883,29.92,73165.11,7.6,0.21315,0.00013,21.71529]
[1780058530380,29.92,73158.65,7.6,0.21232,0.00013,21.66426]
[1780058535625,29.93,73157.65,7.6,0.21221,0.00013,21.65738]
[1780058540881,29.93,73155.75,7.6,0.21198,0.00013,21.64297]
[1780058546702,29.93,73152.63,7.6,0.2116,0.00013,21.61961]
[1780058551737,29.94,73152.74,7.6,0.21162,0.00013,21.61855]
[1780058556772,29.94,73149.66,7.6,0.21124,0.00013,21.59521]
[1780058561807,29.94,73149.04,7.6,0.21119,0.00013,21.59172]
[1780058570870,29.95,73146.24,7.6,0.21088,0.00013,21.57216]
[1780058575905,29.95,73146.0,7.6,0.21087,0.00013,21.5719]
[1780058580943,29.95,73145.4,7.6,0.21082,0.00013,21.56872]
[1780058582434,29.95,73145.4,7.6,0.21082,0.00013,21.56872]
[1780058587993,29.96,73144.47,7.6,0.21073,0.00013,21.56289]
[1780058593028,29.96,73145.03,7.6,0.21082,0.00013,21.56835]
[1780058598063,29.96,73145.52,7.6,0.2109,0.00013,21.57337]
[1780058600015,29.96,73145.64,7.6,0.21092,0.00013,21.5745]
[1780058608127,29.97,73151.54,7.6,0.21172,0.00013,21.62408]
[1780058612251,29.97,73155.31,7.6,0.2122,0.00013,21.65188]
[1780058612508,29.97,73155.31,7.6,0.2122,0.00013,21.65188]
[1780058612576,29.97,73155.31,7.6,0.2122,0.00013,21.65188]
[1780058612751,29.97,73155.31,7.6,0.2122,0.00013,21.65188]
[1780058618169,29.97,73153.78,7.6,0.21202,0.00013,21.64088]
[1780058622776,29.97,73153.8,7.6,0.21204,0.00013,21.64185]
[1780058622987,29.97,73153.95,7.6,0.21206,0.00013,21.64325]
[1780058623115,29.97,73153.95,7.6,0.21206,0.00013,21.64325]
[1780058623357,29.97,73153.95,7.6,0.21206,0.00013,21.64325]
[1780058623502,29.97,73153.95,7.6,0.21206,0.00013,21.64325]
[1780058624154,29.97,73162.9,7.6,0.21322,0.00013,21.71527]
[1780058626488,29.97,73172.82,7.6,0.21452,0.00013,21.79481]
[1780058632398,29.98,73171.56,7.6,0.21436,0.00013,21.78518]
[1780058632572,29.98,73171.56,7.6,0.21436,0.00013,21.78518]
[1780058636884,29.98,73170.16,7.6,0.21419,0.00013,21.77439]
[1780058637799,29.98,73165.74,7.6,0.21361,0.00013,21.73913]
[1780058639139,29.98,73166.86,7.6,0.21376,0.00013,21.7484]
[1780058644393,29.98,73165.66,7.6,0.21362,0.00013,21.73967]
[1780058646632,29.98,73165.66,7.6,0.21362,0.00013,21.73967]
[1780058651870,29.98,73168.64,7.6,0.21402,0.00013,21.76439]
[1780058652871,29.98,73169.14,7.6,0.21409,0.00013,21.76852]
[1780058652945,29.98,73169.14,7.6,0.21409,0.00013,21.76852]
[1780058653032,29.98,73169.14,7.6,0.21409,0.00013,21.76852]
[1780058653037,29.98,73169.14,7.6,0.21409,0.00013,21.76852]
[1780058653071,29.98,73168.85,7.6,0.21406,0.00013,21.76632]
[1780058653081,29.98,73168.85,7.6,0.21406,0.00013,21.76632]
[1780058653129,29.98,73168.85,7.6,0.21406,0.00013,21.76632]
[1780058653207,29.98,73168.85,7.6,0.21406,0.00013,21.76632]
[1780058655638,29.98,73174.07,7.6,0.21474,0.00013,21.80825]
[1780058660881,29.98,73172.2,7.6,0.2145,0.00013,21.79371]
[1780058666547,29.98,73175.51,7.6,0.21494,0.00013,21.8206]
[1780058671582,29.98,73175.45,7.6,0.21492,0.00013,21.81704]
[1780058676793,29.98,73175.51,7.6,0.21493,0.00013,21.81769]
[1780058681974,29.98,73176.58,7.6,0.21507,0.00013,21.82642]
[1780058687177,29.99,73176.06,7.6,0.215,0.00013,21.82245]
[1780058691943,29.99,73177.72,7.6,0.21522,0.00013,21.83579]
[1780058697767,29.99,73178.64,7.6,0.21534,0.00013,21.8432]
[1780058700825,29.99,73179.23,7.6,0.21542,0.00013,21.84792]
[1780058701146,29.99,73179.33,7.6,0.21543,0.00013,21.84871]
[1780058702497,29.99,73177.91,7.6,0.21525,0.00013,21.83737]
[1780058702514,29.99,73177.91,7.6,0.21525,0.00013,21.83737]
[1780058702785,29.99,73177.91,7.6,0.21525,0.00013,21.83737]
[1780058702800,29.99,73177.91,7.6,0.21525,0.00013,21.83737]
[1780058702810,29.99,73177.91,7.6,0.21525,0.00013,21.83737]
[1780058702922,29.99,73183.49,7.6,0.21598,0.00013,21.88192]
[1780058703133,29.99,73183.49,7.6,0.21598,0.00013,21.88192]
[1780058703146,29.99,73183.49,7.6,0.21598,0.00013,21.88192]
[1780058704352,29.99,73189.96,7.6,0.21683,0.00013,21.93361]
[1780058704432,29.99,73189.96,7.6,0.21683,0.00013,21.93361]
[1780058704696,29.99,73189.96,7.6,0.21683,0.00013,21.93361]
[1780058704816,29.99,73190.8,7.6,0.21694,0.00013,21.94036]
[1780058705195,29.99,73190.8,7.6,0.21694,0.00013,21.94036]
[1780058706024,29.99,73190.8,7.6,0.21694,0.00013,21.94036]
[1780058707529,29.99,73191.71,7.6,0.21706,0.00013,21.948]
[1780058709930,29.99,73190.67,7.6,0.21693,0.00013,21.94013]
[1780058712994,29.99,73192.14,7.6,0.21714,0.00013,21.95247]
[1780058713050,29.99,73191.45,7.6,0.21705,0.00013,21.94718]
[1780058718971,29.99,73189.52,7.6,0.21682,0.00013,21.93283]
[1780058721942,29.99,73186.73,7.6,0.21646,0.00013,21.91112]
[1780058727416,29.99,73183.8,7.6,0.21609,0.00013,21.88856]
[1780058732501,30.0,73183.48,7.6,0.21604,0.00013,21.88335]
[1780058740245,30.0,73182.26,7.6,0.21589,0.00013,21.87467]
[1780058746109,30.0,73183.37,7.6,0.21605,0.00013,21.88426]
[1780058751144,30.0,73185.05,7.6,0.21628,0.00013,21.89815]
[1780058751853,30.0,73186.29,7.6,0.21644,0.00013,21.90815]
[1780058752115,30.0,73186.29,7.6,0.21644,0.00013,21.90815]
[1780058752123,30.0,73186.29,7.6,0.21644,0.00013,21.90815]
[1780058752138,30.0,73186.29,7.6,0.21644,0.00013,21.90815]
[1780058752189,30.0,73186.29,7.6,0.21644,0.00013,21.90815]
[1780058752401,30.0,73186.29,7.6,0.21645,0.00013,21.90826]
[1780058752410,30.0,73186.29,7.6,0.21645,0.00013,21.90826]
[1780058752454,30.0,73184.08,7.6,0.21616,0.00013,21.89065]
[1780058754273,30.0,73174.1,7.6,0.21486,0.00013,21.81118]
[1780058754276,30.0,73171.68,7.6,0.21454,0.00013,21.79191]
[1780058758415,30.0,73173.31,7.6,0.21476,0.00013,21.80544]
[1780058758721,30.0,73173.34,7.6,0.21477,0.00013,21.80584]
[1780058762599,30.0,73172.79,7.6,0.2147,0.00013,21.80161]
[1780058763934,30.0,73172.64,7.6,0.21468,0.00013,21.80046]
[1780058764026,30.0,73171.1,7.6,0.21448,0.00013,21.78822]
[1780058769278,30.0,73167.36,7.6,0.21399,0.00013,21.75795]
[1780058770481,30.0,73167.36,7.6,0.21399,0.00013,21.75795]
[1780058772599,30.0,73162.2,7.6,0.21332,0.00013,21.71655]
[1780058772978,30.0,73162.2,7.6,0.21332,0.00013,21.71655]
[1780058773114,30.0,73162.2,7.6,0.21332,0.00013,21.71655]
[1780058774237,30.0,73150.76,7.6,0.21183,0.00013,21.62476]
[1780058775182,30.0,73150.76,7.6,0.21183,0.00013,21.62476]
[1780058775624,30.0,73147.91,7.6,0.21146,0.00013,21.60197]
[1780058775977,30.0,73147.91,7.6,0.21146,0.00013,21.60197]
[1780058776009,30.0,73147.91,7.6,0.21146,0.00013,21.60197]
[1780058776048,30.0,73145.35,7.6,0.21114,0.00013,21.58151]
[1780058778148,30.0,73140.35,7.6,0.21049,0.00013,21.54137]
[1780058778493,30.0,73138.45,7.6,0.21025,0.00013,21.52615]
[1780058779129,30.0,73130.49,7.6,0.20922,0.00013,21.46221]
[1780058781386,30.0,73126.62,7.6,0.20873,0.00013,21.43106]
[1780058783658,30.0,73117.07,7.6,0.20751,0.00013,21.35421]
[1780058789422,30.02,73114.45,7.6,0.20728,0.00013,21.3397]
[1780058794458,30.02,73114.93,7.6,0.20733,0.00013,21.341]
[1780058799448,30.02,73113.9,7.6,0.20721,0.00013,21.3333]
[1780058802204,30.02,73106.49,7.6,0.20629,0.00013,21.27522]
[1780058802274,30.02,73107.27,7.6,0.2064,0.00013,21.28174]
[1780058802294,30.02,73107.27,7.6,0.2064,0.00013,21.28174]
[1780058802514,30.02,73118.09,7.6,0.20778,0.00013,21.36923]
[1780058804027,30.02,73118.09,7.6,0.20778,0.00013,21.36923]
[1780058804675,30.02,73121.89,7.6,0.20827,0.00013,21.40011]
[1780058810344,30.03,73127.67,7.6,0.20904,0.00013,21.44799]
[1780058811908,30.03,73133.09,7.6,0.20973,0.00013,21.49175]
[1780058814330,30.03,73135.28,7.6,0.21002,0.00013,21.50971]
[1780058816834,30.03,73138.12,7.6,0.21039,0.00013,21.53273]
[1780058817367,30.03,73137.4,7.6,0.2103,0.00013,21.52703]
[1780058818938,30.03,73135.47,7.6,0.21005,0.00013,21.51163]
[1780058819122,30.03,73136.49,7.6,0.21019,0.00013,21.51994]
[1780058822652,30.03,73139.47,7.6,0.21058,0.00013,21.54453]
[1780058827689,30.03,73137.0,7.6,0.21028,0.00013,21.52593]
[1780058829232,30.03,73137.0,7.6,0.21028,0.00013,21.52593]
[1780058832182,30.03,73132.01,7.6,0.20965,0.00013,21.48658]
[1780058841787,30.04,73132.01,7.6,0.20971,0.00013,21.48979]
[1780058842553,30.04,73132.01,7.6,0.20971,0.00013,21.48979]
[1780058842677,30.04,73132.01,7.6,0.20971,0.00013,21.48979]
[1780058847828,30.04,73137.98,7.6,0.2105,0.00013,21.53916]
[1780058852864,30.05,73137.91,7.6,0.21049,0.00013,21.53645]
[1780058853333,30.05,73137.91,7.6,0.21049,0.00013,21.53645]
[1780058859913,30.05,73138.4,7.6,0.21058,0.00013,21.54196]
[1780058863414,30.05,73138.69,7.6,0.21062,0.00013,21.54496]
[1780058863764,30.05,73138.69,7.6,0.21062,0.00013,21.54496]
[1780058865959,30.05,73155.49,7.6,0.2128,0.00013,21.67995]
[1780058870992,30.05,73150.63,7.6,0.21218,0.00013,21.6415]
[1780058876028,30.05,73152.65,7.6,0.21245,0.00013,21.65813]
[1780058881062,30.05,73154.14,7.6,0.21265,0.00013,21.67045]
[1780058881631,30.05,73154.14,7.6,0.21265,0.00013,21.67045]
[1780058885062,30.06,73159.04,7.6,0.21328,0.00013,21.70975]
[1780058885249,30.06,73159.04,7.6,0.21328,0.00013,21.70975]
[1780058885264,30.06,73159.15,7.6,0.2133,0.00013,21.71065]
[1780058885651,30.06,73159.15,7.6,0.2133,0.00013,21.71065]
[1780058885758,30.06,73159.15,7.6,0.2133,0.00013,21.71065]
[1780058886272,30.06,73159.15,7.6,0.2133,0.00013,21.71065]
[1780058886275,30.06,73159.15,7.6,0.2133,0.00013,21.71065]
[1780058896169,30.06,73168.8,7.6,0.21457,0.00013,21.78868]
[1780058899308,30.06,73169.44,7.6,0.21465,0.00013,21.7939]
[1780058904403,30.06,73170.81,7.6,0.21484,0.00013,21.80513]
[1780058906129,30.06,73172.18,7.6,0.21502,0.00013,21.8161]
[1780058906343,30.06,73172.81,7.6,0.2151,0.00013,21.82116]
[1780058906475,30.06,73172.81,7.6,0.2151,0.00013,21.82116]
[1780058906537,30.06,73172.81,7.6,0.2151,0.00013,21.82116]
[1780058906614,30.06,73172.81,7.6,0.2151,0.00013,21.82116]
[1780058906823,30.06,73172.81,7.6,0.2151,0.00013,21.82116]
[1780058912281,30.06,73178.99,7.6,0.21589,0.00013,21.8672]
[1780058914174,30.06,73178.95,7.6,0.21588,0.00013,21.86689]
[1780058915705,30.06,73181.04,7.6,0.21615,0.00013,21.88354]
[1780058920786,30.06,73180.42,7.6,0.21607,0.00013,21.87853]
[1780058926765,30.06,73182.95,7.6,0.2164,0.00013,21.8986]
[1780058927874,30.06,73183.09,7.6,0.21642,0.00013,21.89964]
[1780058928795,30.06,73183.21,7.6,0.21643,0.00013,21.90054]
[1780058933841,30.06,73181.77,7.6,0.21624,0.00013,21.88891]
[1780058939580,30.06,73182.1,7.6,0.21628,0.00013,21.8913]
[1780058943678,30.06,73177.89,7.6,0.21573,0.00013,21.85772]
[1780058943820,30.06,73177.89,7.6,0.21573,0.00013,21.85772]
[1780058945223,30.06,73176.81,7.6,0.21559,0.00013,21.84911]
[1780058951559,30.06,73170.32,7.6,0.21475,0.00013,21.79783]
[1780058956594,30.06,73168.76,7.6,0.21455,0.00013,21.78578]
[1780058959353,30.06,73168.69,7.6,0.21455,0.00013,21.7853]
[1780058959900,30.06,73168.91,7.6,0.21458,0.00013,21.78714]
[1780058960101,30.06,73168.91,7.6,0.21458,0.00013,21.78714]
[1780058960926,30.06,73168.84,7.6,0.21457,0.00013,21.78667]
[1780058961610,30.06,73169.16,7.6,0.21461,0.00013,21.7893]
[1780058961869,30.06,73169.16,7.6,0.21461,0.00013,21.7893]
[1780058962239,30.06,73169.16,7.6,0.21461,0.00013,21.7893]
[1780058962519,30.06,73169.49,7.6,0.21466,0.00013,21.79201]
[1780058962775,30.06,73169.49,7.6,0.21466,0.00013,21.79201]
[1780058963340,30.06,73166.02,7.6,0.21421,0.00013,21.76441]
[1780058965367,30.06,73161.3,7.6,0.21359,0.00013,21.72669]
[1780058970580,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058970611,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058970805,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058971028,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058971131,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058971304,30.06,73158.08,7.6,0.21317,0.00013,21.70097]
[1780058971384,30.06,73153.66,7.6,0.21258,0.00013,21.66236]
[1780058972706,30.06,73140.17,7.6,0.21084,0.00013,21.55431]
[1780058973743,30.06,73140.17,7.6,0.21084,0.00013,21.55431]
[1780058979353,30.06,73138.75,7.6,0.21066,0.00013,21.54329]
[1780058988818,30.06,73139.75,7.6,0.21081,0.00013,21.55216]
[1780058995967,30.06,73140.1,7.6,0.21086,0.00013,21.55533]
[1780058996037,30.06,73140.17,7.6,0.21087,0.00013,21.55604]
[1780058996523,30.06,73140.17,7.6,0.21087,0.00013,21.55604]
[1780059002538,30.06,73149.54,7.6,0.21209,0.00013,21.63172]
[1780059004500,30.06,73151.32,7.6,0.21232,0.00013,21.64612]
[1780059009711,30.07,73151.61,7.6,0.21236,0.00013,21.64866]
[1780059015752,30.07,73151.67,7.6,0.21237,0.00013,21.64931]
[1780059021504,30.07,73154.07,7.6,0.21268,0.00013,21.66855]
[1780059026614,30.07,73154.46,7.6,0.21273,0.00013,21.67157]
[1780059031253,30.06,73166.2,7.6,0.21425,0.00013,21.76497]
[1780059032825,30.06,73167.29,7.6,0.21436,0.00013,21.77011]
[1780059035074,30.06,73175.12,7.6,0.21538,0.00013,21.83226]
[1780059035135,30.06,73175.12,7.6,0.21538,0.00013,21.83226]
[1780059035160,30.06,73179.32,7.6,0.21592,0.00013,21.86553]
[1780059035524,30.06,73179.32,7.6,0.21592,0.00013,21.86553]
[1780059038035,30.06,73183.25,7.6,0.21644,0.00013,21.89696]
[1780059041523,30.06,73185.7,7.6,0.21676,0.00013,21.91663]
[1780059046087,30.06,73192.77,7.6,0.21769,0.00013,21.97285]
[1780059051193,30.06,73198.25,7.6,0.21841,0.00013,22.01605]
[1780059051876,30.06,73199.55,7.6,0.21857,0.00013,22.02629]
[1780059051965,30.06,73199.55,7.6,0.21857,0.00013,22.02629]
[1780059052281,30.06,73199.67,7.6,0.21859,0.00013,22.02716]
[1780059053937,30.06,73199.68,7.6,0.21859,0.00013,22.0273]
[1780059054295,30.06,73200.06,7.6,0.21864,0.00013,22.03038]
[1780059059333,30.06,73202.12,7.6,0.21892,0.00013,22.04683]
[1780059059911,30.06,73202.12,7.6,0.21892,0.00013,22.04683]
[1780059059996,30.06,73202.12,7.6,0.21892,0.00013,22.04686]
[1780059063618,30.06,73203.39,7.6,0.21908,0.00013,22.05662]
[1780059064368,30.06,73203.7,7.6,0.21912,0.00013,22.05897]
[1780059066382,30.06,73214.49,7.6,0.22054,0.00013,22.14437]
[1780059067436,30.06,73214.49,7.6,0.22054,0.00013,22.14437]
[1780059070972,30.06,73204.16,7.6,0.21917,0.00013,22.06242]
[1780059072294,30.06,73204.17,7.6,0.21917,0.00013,22.06241]
[1780059072424,30.06,73204.35,7.6,0.2192,0.00013,22.06388]
[1780059074056,30.06,73204.96,7.6,0.21928,0.00013,22.0686]
[1780059075934,30.06,73204.35,7.6,0.21919,0.00013,22.06356]
[1780059081490,30.06,73204.41,7.6,0.21919,0.00013,22.06344]
[1780059081981,30.06,73204.41,7.6,0.21919,0.00013,22.06344]
[1780059083938,30.06,73204.98,7.6,0.21926,0.00013,22.06777]
[1780059086630,30.06,73207.07,7.6,0.21953,0.00013,22.08401]
[1780059086804,30.06,73207.07,7.6,0.21953,0.00013,22.08401]
[1780059086905,30.06,73207.07,7.6,0.21953,0.00013,22.08401]
[1780059087178,30.06,73207.07,7.6,0.21953,0.00013,22.08401]
[1780059087405,30.06,73209.21,7.6,0.21981,0.00013,22.10083]
[1780059090725,30.06,73216.06,7.6,0.22072,0.00013,22.15499]
[1780059090728,30.06,73216.06,7.6,0.22072,0.00013,22.15499]
[1780059090734,30.06,73216.06,7.6,0.22072,0.00013,22.15499]
[1780059091182,30.06,73216.06,7.6,0.22072,0.00013,22.15499]
[1780059091721,30.06,73216.23,7.6,0.22072,0.00013,22.15303]
[1780059093244,30.06,73221.13,7.6,0.22136,0.00013,22.19168]
[1780059094830,30.06,73228.45,7.6,0.22233,0.00013,22.24932]
[1780059095134,30.06,73228.45,7.6,0.22233,0.00013,22.24932]
[1780059096665,30.06,73233.65,7.6,0.22302,0.00013,22.28981]
[1780059098145,30.06,73235.27,7.6,0.22323,0.00013,22.30236]
[1780059100356,30.06,73233.75,7.6,0.22302,0.00013,22.28997]
[1780059105660,30.05,73227.91,7.6,0.22222,0.00013,22.24291]
[1780059107133,30.05,73227.91,7.6,0.22222,0.00013,22.24291]
[1780059107563,30.05,73229.33,7.6,0.22241,0.00013,22.25396]
[1780059110772,30.05,73227.35,7.6,0.22214,0.00013,22.2379]
[1780059112416,30.05,73227.42,7.6,0.22215,0.00013,22.23832]
[1780059115366,30.05,73229.94,7.6,0.22247,0.00013,22.25776]
[1780059115574,30.05,73230.77,7.6,0.22258,0.00013,22.26414]
[1780059117926,30.05,73240.89,7.6,0.22392,0.00013,22.34341]
[1780059118499,30.05,73240.89,7.6,0.22392,0.00013,22.34341]
[1780059118526,30.05,73240.89,7.6,0.22392,0.00013,22.34341]
[1780059118583,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059118674,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059118920,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119009,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119035,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119111,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119168,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119468,30.05,73244.1,7.6,0.22434,0.00013,22.36837]
[1780059119185,30.05,73251.81,7.6,0.22537,0.00013,22.42859]
[1780059120504,30.05,73251.81,7.6,0.22537,0.00013,22.42859]
[1780059120514,30.05,73251.81,7.6,0.22537,0.00013,22.42859]
[1780059120768,30.05,73250.18,7.6,0.22514,0.00013,22.41543]
[1780059125805,30.05,73249.2,7.6,0.22499,0.00013,22.40657]
[1780059130988,30.04,73250.79,7.6,0.22519,0.00013,22.41823]
[1780059134375,30.04,73251.29,7.6,0.22525,0.00013,22.42152]
[1780059135718,30.04,73241.12,7.6,0.22388,0.00013,22.3413]
[1780059136370,30.04,73241.12,7.6,0.22388,0.00013,22.3413]
[1780059137284,30.04,73238.7,7.6,0.22356,0.00013,22.32216]
[1780059140794,30.04,73239.11,7.6,0.22361,0.00013,22.325]
[1780059141313,30.04,73239.11,7.6,0.22361,0.00013,22.325]
[1780059141400,30.04,73239.57,7.6,0.22367,0.00013,22.32852]
[1780059142465,30.04,73251.39,7.6,0.22524,0.00013,22.42136]
[1780059142759,30.04,73251.39,7.6,0.22524,0.00013,22.42136]
[1780059142760,30.04,73251.39,7.6,0.22524,0.00013,22.42136]
[1780059142853,30.04,73251.39,7.6,0.22524,0.00013,22.42136]
[1780059143185,30.04,73252.83,7.6,0.22543,0.00013,22.43255]
[1780059145274,30.04,73258.23,7.6,0.22615,0.00013,22.47479]
[1780059146228,30.04,73259.07,7.6,0.22626,0.00013,22.48124]
[1780059146375,30.04,73259.07,7.6,0.22626,0.00013,22.48124]
[1780059146540,30.04,73259.07,7.6,0.22626,0.00013,22.48124]
[1780059146575,30.04,73259.89,7.6,0.22637,0.00013,22.48753]
[1780059147179,30.04,73270.18,7.6,0.22775,0.00013,22.56785]
[1780059151464,30.03,73273.84,7.6,0.22821,0.00013,22.59431]
[1780059153453,30.02,73275.04,7.6,0.22827,0.00013,22.59623]
[1780059153459,30.02,73275.04,7.6,0.22827,0.00013,22.59623]
[1780059156496,30.01,73275.37,7.6,0.22824,0.00013,22.5945]
[1780059162072,30.01,73272.44,7.6,0.22782,0.00013,22.57036]
[1780059167107,30.0,73273.47,7.6,0.22789,0.00013,22.57469]
[1780059170302,30.0,73273.88,7.6,0.22794,0.00013,22.57756]
[1780059171364,30.0,73273.69,7.6,0.22791,0.00013,22.5759]
[1780059177177,30.0,73268.26,7.6,0.22714,0.00013,22.53106]
[1780059180308,30.0,73268.3,7.6,0.22714,0.00013,22.53113]
[1780059180373,30.0,73268.3,7.6,0.22714,0.00013,22.53113]
[1780059184895,29.99,73275.82,7.6,0.22811,0.00013,22.58765]
[1780059186799,29.99,73276.81,7.6,0.22821,0.00013,22.59339]
[1780059192134,29.98,73276.89,7.6,0.22818,0.00013,22.59167]
[1780059197321,29.98,73271.43,7.6,0.22741,0.00013,22.54695]
[1780059200344,29.98,73271.44,7.6,0.2274,0.00013,22.54673]
[1780059205022,29.97,73270.68,7.6,0.22729,0.00013,22.54008]
[1780059206356,29.97,73270.29,7.6,0.22723,0.00013,22.53689]
[1780059206592,29.97,73270.29,7.6,0.22723,0.00013,22.53689]
[1780059207460,29.97,73266.7,7.6,0.22675,0.00013,22.50862]
[1780059207493,29.97,73266.7,7.6,0.22675,0.00013,22.50862]
[1780059207551,29.97,73261.66,7.6,0.22607,0.00013,22.46899]
[1780059209405,29.97,73249.55,7.6,0.22444,0.00013,22.37357]
[1780059214440,29.97,73251.11,7.6,0.22463,0.00013,22.38238]
[1780059218515,29.97,73252.06,7.6,0.22475,0.00013,22.38971]
[1780059224510,29.97,73252.41,7.6,0.22479,0.00013,22.39216]
[1780059228524,29.97,73252.92,7.6,0.22486,0.00013,22.39605]
[1780059228579,29.97,73253.22,7.6,0.2249,0.00013,22.39836]
[1780059234580,29.97,73257.13,7.6,0.22542,0.00013,22.42877]
[1780059239125,29.97,73257.68,7.6,0.22548,0.00013,22.43282]
[1780059239172,29.97,73257.68,7.6,0.22548,0.00013,22.43282]
[1780059240128,29.97,73263.83,7.6,0.22631,0.00013,22.48106]
[1780059241126,29.97,73261.2,7.6,0.22596,0.00013,22.46039]
[1780059246664,29.97,73257.12,7.6,0.2254,0.00013,22.42782]
[1780059247641,29.97,73257.12,7.6,0.2254,0.00013,22.42782]
[1780059247671,29.97,73256.55,7.6,0.22532,0.00013,22.42326]
[1780059252778,29.97,73251.61,7.6,0.22465,0.00013,22.38402]
[1780059257966,29.97,73250.93,7.6,0.22455,0.00013,22.37821]
[1780059263228,29.97,73249.84,7.6,0.2244,0.00013,22.36926]
[1780059263862,29.96,73249.87,7.6,0.2244,0.00013,22.36924]
[1780059264357,29.96,73249.88,7.6,0.2244,0.00013,22.36924]
[1780059266242,29.96,73247.55,7.6,0.22409,0.00013,22.3507]
[1780059271644,29.96,73239.86,7.6,0.22305,0.00013,22.28942]
[1780059276793,29.96,73240.25,7.6,0.22307,0.00013,22.28867]
[1780059276796,29.96,73240.25,7.6,0.22307,0.00013,22.28867]
[1780059281910,29.96,73240.61,7.6,0.22309,0.00013,22.29024]
[1780059284752,29.96,73240.17,7.6,0.22303,0.00013,22.28634]
[1780059286066,29.96,73234.63,7.6,0.22229,0.00013,22.24236]
[1780059286158,29.96,73234.63,7.6,0.22229,0.00013,22.24236]
[1780059286712,29.96,73234.15,7.6,0.22222,0.00013,22.2384]
[1780059288961,29.96,73223.29,7.6,0.22077,0.00013,22.152]
[1780059294427,29.95,73225.33,7.6,0.22103,0.00013,22.16774]
[1780059300036,29.95,73228.92,7.6,0.22149,0.00013,22.19526]
[1780059305071,29.95,73227.58,7.6,0.2213,0.00013,22.18386]
[1780059310106,29.95,73227.39,7.6,0.22126,0.00013,22.18155]
[1780059310907,29.95,73227.39,7.6,0.22126,0.00013,22.18155]
[1780059311113,29.95,73228.25,7.6,0.22137,0.00013,22.1882]
[1780059316148,29.95,73230.58,7.6,0.22167,0.00013,22.20591]
[1780059318244,29.95,73230.65,7.6,0.22168,0.00013,22.2063]
[1780059318274,29.95,73230.65,7.6,0.22168,0.00013,22.2063]
[1780059321969,29.95,73238.24,7.6,0.22267,0.00013,22.26553]
[1780059327227,29.94,73236.18,7.6,0.22237,0.00013,22.24783]
[1780059332261,29.94,73237.18,7.6,0.22247,0.00013,22.25137]
[1780059336797,29.94,73239.29,7.6,0.22273,0.00013,22.26712]
[1780059342331,29.93,73238.14,7.6,0.22255,0.00013,22.25668]
[1780059345471,29.93,73239.39,7.6,0.22271,0.00013,22.26613]
[1780059349750,29.93,73231.71,7.6,0.22168,0.00013,22.20457]
[1780059356372,29.93,73229.99,7.6,0.22143,0.00013,22.18991]
[1780059357977,29.93,73230.25,7.6,0.22146,0.00013,22.1917]
[1780059358027,29.93,73230.25,7.6,0.22146,0.00013,22.1917]
[1780059358793,29.93,73223.83,7.6,0.2206,0.00013,22.14066]
[1780059363480,29.93,73209.32,7.6,0.21868,0.00013,22.02521]
[1780059368515,29.93,73208.96,7.6,0.21864,0.00013,22.02263]
[1780059369390,29.93,73208.96,7.6,0.21864,0.00013,22.02263]
[1780059369438,29.93,73208.96,7.6,0.21864,0.00013,22.02263]
[1780059374557,29.93,73201.2,7.6,0.21762,0.00013,21.96144]
[1780059379592,29.93,73201.03,7.6,0.21761,0.00013,21.96083]
[1780059384798,29.93,73200.68,7.6,0.21758,0.00013,21.95867]
[1780059384862,29.93,73199.85,7.6,0.21747,0.00013,21.95221]
[1780059386783,29.93,73200.23,7.6,0.21753,0.00013,21.95541]
[1780059391017,29.94,73200.0,7.6,0.2175,0.00013,21.95408]
[1780059395137,29.94,73198.12,7.6,0.21725,0.00013,21.93654]
[1780059400741,29.94,73190.58,7.6,0.21627,0.00013,21.87724]
[1780059407140,29.94,73190.33,7.6,0.21625,0.00013,21.87579]
[1780059407152,29.94,73190.33,7.6,0.21625,0.00013,21.87579]
[1780059407231,29.94,73190.33,7.6,0.21625,0.00013,21.87579]
[1780059407386,29.94,73190.33,7.6,0.21625,0.00013,21.87579]
[1780059407790,29.94,73188.82,7.6,0.21606,0.00013,21.86413]
[1780059412838,29.94,73186.76,7.6,0.21579,0.00013,21.84765]
[1780059417862,29.94,73186.78,7.6,0.21579,0.00013,21.84783]
[1780059420697,29.94,73186.82,7.6,0.21579,0.00013,21.84814]
[1780059420846,29.94,73186.82,7.6,0.21579,0.00013,21.84814]
[1780059420821,29.94,73186.82,7.6,0.21579,0.00013,21.84814]
[1780059421902,29.94,73197.22,7.6,0.21716,0.00013,21.9313]
[1780059424841,29.94,73200.06,7.6,0.21754,0.00013,21.95403]
[1780059426886,29.94,73203.34,7.6,0.21797,0.00013,21.98028]
[1780059429227,29.94,73198.81,7.6,0.21737,0.00013,21.94422]
[1780059429278,29.94,73198.81,7.6,0.21737,0.00013,21.94422]
[1780059429325,29.94,73198.84,7.6,0.21738,0.00013,21.94454]
[1780059433866,29.94,73197.63,7.6,0.21722,0.00013,21.93459]
[1780059438121,29.94,73196.7,7.6,0.21709,0.00013,21.92673]
[1780059438131,29.94,73196.7,7.6,0.21709,0.00013,21.92673]
[1780059441824,29.94,73196.68,7.6,0.21708,0.00013,21.92633]
[1780059446932,29.94,73198.73,7.6,0.21734,0.00013,21.94219]
[1780059454860,29.94,73198.37,7.6,0.21726,0.00013,21.93546]
[1780059457546,29.94,73200.01,7.6,0.21747,0.00013,21.94832]
[1780059462201,29.94,73200.69,7.6,0.21756,0.00013,21.9533]
[1780059468225,29.93,73199.98,7.6,0.21745,0.00013,21.94699]
[1780059472027,29.93,73201.81,7.6,0.21769,0.00013,21.96129]
[1780059477288,29.93,73201.93,7.6,0.21769,0.00013,21.96161]
[1780059478069,29.93,73201.93,7.6,0.21769,0.00013,21.96161]
[1780059478072,29.93,73201.93,7.6,0.21769,0.00013,21.96161]
[1780059481396,29.93,73198.3,7.6,0.21721,0.00013,21.93239]
[1780059484476,29.93,73198.6,7.6,0.21724,0.00013,21.93457]
[1780059489053,29.93,73199.27,7.6,0.21733,0.00013,21.93952]
[1780059489942,29.93,73205.12,7.6,0.2181,0.00013,21.98607]
[1780059495414,29.93,73201.16,7.6,0.21758,0.00013,21.95477]
[1780059500504,29.93,73201.69,7.6,0.21765,0.00013,21.95926]
[1780059500964,29.93,73201.69,7.6,0.21765,0.00013,21.95926]
[1780059501136,29.93,73202.69,7.6,0.21779,0.00013,21.9673]
[1780059501457,29.93,73203.67,7.6,0.21792,0.00013,21.97517]
[1780059503191,29.93,73205.14,7.6,0.21811,0.00013,21.98707]
[1780059503389,29.93,73205.14,7.6,0.21811,0.00013,21.98707]
[1780059503761,29.93,73205.14,7.6,0.21811,0.00013,21.98707]
[1780059505422,29.93,73212.31,7.6,0.21907,0.00013,22.04446]
[1780059509938,29.93,73210.45,7.6,0.21883,0.00013,22.03012]
[1780059511089,29.93,73209.93,7.6,0.21876,0.00013,22.02623]
[1780059511692,29.93,73209.48,7.6,0.21868,0.00013,22.0195]
[1780059517604,29.94,73207.89,7.6,0.21849,0.00013,22.00763]
[1780059522639,29.94,73207.2,7.6,0.21841,0.00013,22.00281]
[1780059527674,29.94,73202.03,7.6,0.21774,0.00013,21.96239]
[1780059532709,29.94,73202.64,7.6,0.21784,0.00013,21.96817]
[1780059537744,29.94,73196.62,7.6,0.21706,0.00013,21.92118]
[1780059542779,29.95,73195.62,7.6,0.21695,0.00013,21.91441]
[1780059547468,29.95,73196.93,7.6,0.21714,0.00013,21.92579]
[1780059552850,29.95,73198.69,7.6,0.21738,0.00013,21.94052]
[1780059557886,29.95,73198.49,7.6,0.21736,0.00013,21.93935]
[1780059561060,29.95,73198.84,7.6,0.21741,0.00013,21.94239]
[1780059566948,29.95,73197.78,7.6,0.21729,0.00013,21.93506]
[1780059571983,29.96,73197.99,7.6,0.21732,0.00013,21.93447]
[1780059577028,29.96,73198.95,7.6,0.21746,0.00013,21.94312]
[1780059582063,29.96,73196.62,7.6,0.21717,0.00013,21.92556]
[1780059588345,29.96,73195.87,7.6,0.21708,0.00013,21.92002]
[1780059591065,29.96,73196.36,7.6,0.21717,0.00013,21.92529]
[1780059596654,29.97,73196.8,7.6,0.21724,0.00013,21.92953]
[1780059602203,29.97,73195.72,7.6,0.21711,0.00013,21.92162]
[1780059607056,29.97,73194.2,7.6,0.21691,0.00013,21.9097]
[1780059612273,29.97,73199.68,7.6,0.21765,0.00013,21.95468]
[1780059617308,29.97,73197.12,7.6,0.21733,0.00013,21.93522]
[1780059619246,29.97,73196.37,7.6,0.21724,0.00013,21.92945]
[1780059619732,29.97,73196.37,7.6,0.21724,0.00013,21.92945]
[1780059619767,29.97,73196.37,7.6,0.21724,0.00013,21.92945]
[1780059620034,29.97,73196.37,7.6,0.21724,0.00013,21.92945]
[1780059620044,29.97,73196.37,7.6,0.21724,0.00013,21.92945]
[1780059620066,29.97,73187.5,7.6,0.21608,0.00013,21.85896]
[1780059626433,29.97,73183.89,7.6,0.21561,0.00013,21.83035]
[1780059631320,29.97,73182.37,7.6,0.21541,0.00013,21.8184]
[1780059631617,29.97,73182.37,7.6,0.21541,0.00013,21.8184]
[1780059631833,29.97,73180.7,7.6,0.21517,0.00013,21.80181]
[1780059634299,29.97,73179.6,7.6,0.21503,0.00013,21.79335]
[1780059634368,29.97,73179.6,7.6,0.21503,0.00013,21.79335]
[1780059634733,29.97,73179.6,7.6,0.21503,0.00013,21.79335]
[1780059634847,29.97,73179.6,7.6,0.21503,0.00013,21.79335]
[1780059634945,29.98,73178.74,7.6,0.21492,0.00013,21.78665]
[1780059636558,29.98,73173.92,7.6,0.2143,0.00013,21.74818]
[1780059636888,29.98,73173.92,7.6,0.2143,0.00013,21.74818]
[1780059637015,29.98,73173.92,7.6,0.2143,0.00013,21.74818]
[1780059637407,29.98,73169.84,7.6,0.21377,0.00013,21.71565]
[1780059637688,29.98,73167.34,7.6,0.21344,0.00013,21.69578]
[1780059643493,29.98,73174.28,7.6,0.21435,0.00013,21.75145]
[1780059650542,29.98,73174.97,7.6,0.21443,0.00013,21.75657]
[1780059651901,29.98,73174.97,7.6,0.21443,0.00013,21.75657]
[1780059651906,29.98,73174.97,7.6,0.21443,0.00013,21.75657]
[1780059651920,29.98,73176.02,7.6,0.21457,0.00013,21.7649]
[1780059653245,29.98,73177.38,7.6,0.21475,0.00013,21.77585]
[1780059658598,29.98,73177.54,7.6,0.21477,0.00013,21.77746]
[1780059662562,29.98,73177.29,7.6,0.21474,0.00013,21.7756]
[1780059662653,29.98,73177.29,7.6,0.21474,0.00013,21.7756]
[1780059665254,29.98,73171.08,7.6,0.21394,0.00013,21.72612]
[1780059670683,29.98,73172.06,7.6,0.21407,0.00013,21.73451]
[1780059677732,29.98,73166.62,7.6,0.21338,0.00013,21.69168]
[1780059679866,29.98,73166.89,7.6,0.21341,0.00013,21.69397]
[1780059682874,29.98,73167.28,7.6,0.21347,0.00013,21.69744]
[1780059683139,29.98,73167.28,7.6,0.21347,0.00013,21.69744]
[1780059683886,29.98,73157.45,7.6,0.2122,0.00013,21.61873]
[1780059689807,29.98,73150.97,7.6,0.21136,0.00013,21.56725]
[1780059695860,29.98,73145.57,7.6,0.21066,0.00013,21.52129]
[1780059697986,29.98,73144.27,7.6,0.21049,0.00013,21.51114]
[1780059705931,29.99,73142.46,7.6,0.21029,0.00013,21.49836]
[1780059707739,29.99,73141.47,7.6,0.21016,0.00013,21.49059]
[1780059707835,29.99,73141.47,7.6,0.21016,0.00013,21.49059]
[1780059707903,29.99,73141.47,7.6,0.21016,0.00013,21.49059]
[1780059708163,29.99,73141.47,7.6,0.21016,0.00013,21.49059]
[1780059708411,29.99,73134.82,7.6,0.20931,0.00013,21.43728]
[1780059708952,29.99,73129.26,7.6,0.2086,0.00013,21.39277]
[1780059712421,29.99,73127.27,7.6,0.20835,0.00013,21.37724]
[1780059713486,29.99,73125.69,7.6,0.20815,0.00013,21.36468]
[1780059713609,29.99,73125.69,7.6,0.20815,0.00013,21.36468]
[1780059713614,29.99,73125.69,7.6,0.20815,0.00013,21.36468]
[1780059713895,29.99,73125.69,7.6,0.20815,0.00013,21.36468]
[1780059714133,29.99,73125.69,7.6,0.20815,0.00013,21.36468]
[1780059714556,29.99,73120.79,7.6,0.20753,0.00013,21.32535]
[1780059714670,29.99,73120.79,7.6,0.20753,0.00013,21.32535]
[1780059714787,29.99,73120.79,7.6,0.20753,0.00013,21.32535]
[1780059715157,29.99,73116.01,7.6,0.20692,0.00013,21.28685]
[1780059715791,29.99,73116.01,7.6,0.20692,0.00013,21.28685]
[1780059716007,29.99,73108.64,7.6,0.20598,0.00013,21.22743]
[1780059716241,29.99,73108.64,7.6,0.20598,0.00013,21.22743]
[1780059716860,29.99,73108.64,7.6,0.20598,0.00013,21.22743]
[1780059717010,29.99,73108.59,7.6,0.20597,0.00013,21.22706]
[1780059722046,29.99,73105.48,7.6,0.20559,0.00013,21.20295]
[1780059727081,30.0,73101.4,7.6,0.20509,0.00013,21.17113]
[1780059729056,30.0,73101.7,7.6,0.20514,0.00013,21.17381]
[1780059729142,30.0,73101.7,7.6,0.20514,0.00013,21.17381]
[1780059729161,30.0,73101.7,7.6,0.20514,0.00013,21.17381]
[1780059729149,30.0,73116.89,7.6,0.20708,0.00013,21.29684]
[1780059729971,30.0,73116.89,7.6,0.20708,0.00013,21.29684]
[1780059730028,30.0,73116.89,7.6,0.20708,0.00013,21.29684]
[1780059730102,30.0,73130.16,7.6,0.20878,0.00013,21.4041]
[1780059730490,30.0,73130.16,7.6,0.20878,0.00013,21.4041]
[1780059730938,30.0,73130.16,7.6,0.20878,0.00013,21.4041]
[1780059731109,30.0,73141.01,7.6,0.21018,0.00013,21.49154]
[1780059731226,30.0,73141.01,7.6,0.21018,0.00013,21.49154]
[1780059731855,30.0,73141.01,7.6,0.21018,0.00013,21.49154]
[1780059731909,30.0,73141.01,7.6,0.21018,0.00013,21.49154]
[1780059732199,30.0,73141.01,7.6,0.21018,0.00013,21.49154]
[1780059732116,30.0,73142.58,7.6,0.21039,0.00013,21.50418]
[1780059732763,30.0,73142.58,7.6,0.21039,0.00013,21.50418]
[1780059738158,30.0,73143.48,7.6,0.21052,0.00013,21.51224]
[1780059743194,30.0,73146.36,7.6,0.2109,0.00013,21.53611]
[1780059748229,30.0,73145.31,7.6,0.21077,0.00013,21.52827]
[1780059748260,30.0,73145.31,7.6,0.21077,0.00013,21.52827]
[1780059748317,30.0,73145.31,7.6,0.21077,0.00013,21.52827]
[1780059750907,30.0,73145.08,7.6,0.21075,0.00013,21.52666]
[1780059751851,30.0,73143.87,7.6,0.21059,0.00013,21.51707]
[1780059753343,30.0,73132.4,7.6,0.2091,0.00013,21.42168]
[1780059758707,30.01,73130.86,7.6,0.20892,0.00013,21.41057]
[1780059762385,30.01,73130.8,7.6,0.20894,0.00013,21.4115]
[1780059764884,30.01,73145.24,7.6,0.21081,0.00013,21.52834]
[1780059770155,30.01,73147.45,7.6,0.2111,0.00013,21.54662]
[1780059770659,30.01,73147.39,7.6,0.2111,0.00013,21.54626]
[1780059770784,30.01,73143.8,7.6,0.21064,0.00013,21.51756]
[1780059772225,30.01,73143.8,7.6,0.21064,0.00013,21.51756]
[1780059775234,30.01,73131.68,7.6,0.20908,0.00013,21.42029]
[1780059781441,30.01,73131.72,7.6,0.2091,0.00013,21.42147]
[1780059786502,30.02,73133.05,7.6,0.20928,0.00013,21.43281]
[1780059788055,30.02,73133.05,7.6,0.20928,0.00013,21.43281]
[1780059793552,30.02,73131.28,7.6,0.20907,0.00013,21.41951]
[1780059798587,30.02,73132.17,7.6,0.20919,0.00013,21.42737]
[1780059803622,30.02,73128.36,7.6,0.20871,0.00013,21.39743]
[1780059806723,30.02,73128.97,7.6,0.2088,0.00013,21.40269]
[1780059808294,30.02,73129.12,7.6,0.20882,0.00013,21.40407]
[1780059808489,30.02,73128.75,7.6,0.20878,0.00013,21.40125]
[1780059810257,30.02,73136.27,7.6,0.20975,0.00013,21.46191]
[1780059810777,30.02,73142.86,7.6,0.2106,0.00013,21.51517]
[1780059816139,30.02,73148.22,7.6,0.21128,0.00013,21.55554]
[1780059816199,30.02,73148.22,7.6,0.21128,0.00013,21.55554]
[1780059821528,30.03,73152.62,7.6,0.21186,0.00013,21.5914]
[1780059821532,30.03,73152.62,7.6,0.21186,0.00013,21.5914]
[1780059826784,30.03,73149.8,7.6,0.2115,0.00013,21.56927]
[1780059828205,30.03,73149.8,7.6,0.2115,0.00013,21.56927]
[1780059832839,30.03,73152.37,7.6,0.21184,0.00013,21.59025]
[1780059838855,30.03,73152.34,7.6,0.21184,0.00013,21.59023]
[1780059844699,30.03,73151.64,7.6,0.21175,0.00013,21.58461]
[1780059851959,30.03,73147.68,7.6,0.21124,0.00013,21.55313]
[1780059854575,30.03,73147.77,7.6,0.21126,0.00013,21.55393]
[1780059854591,30.03,73147.77,7.6,0.21126,0.00013,21.55393]
[1780059855221,30.03,73147.77,7.6,0.21126,0.00013,21.55393]
[1780059855322,30.03,73143.62,7.6,0.21072,0.00013,21.52068]
[1780059856607,30.03,73138.21,7.6,0.21002,0.00013,21.47716]
[1780059861416,30.03,73138.06,7.6,0.21,0.00013,21.47583]
[1780059861573,30.03,73138.06,7.6,0.21,0.00013,21.47583]
[1780059864662,30.03,73138.78,7.6,0.21009,0.00013,21.48155]
[1780059867503,30.03,73139.17,7.6,0.21014,0.00013,21.4846]
[1780059868073,30.03,73142.64,7.6,0.21059,0.00013,21.51243]
[1780059871050,30.03,73142.54,7.6,0.21058,0.00013,21.51171]
[1780059871055,30.03,73142.54,7.6,0.21058,0.00013,21.51171]
[1780059871065,30.03,73142.54,7.6,0.21056,0.00013,21.50846]
[1780059872050,30.03,73142.54,7.6,0.21056,0.00013,21.50846]
[1780059874274,30.03,73142.72,7.6,0.21058,0.00013,21.50977]
[1780059874668,30.03,73142.72,7.6,0.21058,0.00013,21.5097]
[1780059875175,30.03,73142.72,7.6,0.21058,0.00013,21.5097]
[1780059875209,30.03,73149.47,7.6,0.21145,0.00013,21.56378]
[1780059877252,30.03,73150.94,7.6,0.21164,0.00013,21.57554]
[1780059877258,30.03,73150.94,7.6,0.21164,0.00013,21.57554]
[1780059877354,30.03,73148.41,7.6,0.21131,0.00013,21.55521]
[1780059877550,30.03,73148.41,7.6,0.21131,0.00013,21.55521]
[1780059877782,30.03,73148.41,7.6,0.21131,0.00013,21.55521]
[1780059877892,30.03,73148.41,7.6,0.21131,0.00013,21.55521]
[1780059877938,30.03,73148.41,7.6,0.21131,0.00013,21.55521]
[1780059880435,30.03,73138.5,7.6,0.21003,0.00013,21.47548]
[1780059880543,30.03,73138.5,7.6,0.21003,0.00013,21.47548]
[1780059881349,30.03,73146.86,7.6,0.2111,0.00013,21.54257]
[1780059885999,30.03,73151.93,7.6,0.21176,0.00013,21.58319]
[1780059887981,30.03,73153.5,7.6,0.21196,0.00013,21.59573]
[1780059889685,30.03,73141.89,7.6,0.21046,0.00013,21.50259]
[1780059895288,30.03,73142.0,7.6,0.21048,0.00013,21.50396]
[1780059900325,30.03,73146.7,7.6,0.2111,0.00013,21.54206]
[1780059905360,30.03,73147.1,7.6,0.21115,0.00013,21.5454]
[1780059909876,30.03,73139.64,7.6,0.21019,0.00013,21.48575]
[1780059911102,30.03,73138.65,7.6,0.21007,0.00013,21.47792]
[1780059912874,30.03,73137.02,7.6,0.20986,0.00013,21.46504]
[1780059912945,30.03,73137.02,7.6,0.20986,0.00013,21.46517]
[1780059918452,30.03,73131.8,7.6,0.20919,0.00013,21.42331]
[1780059920622,30.03,73131.63,7.6,0.20917,0.00013,21.42199]
[1780059920652,30.03,73131.38,7.6,0.20914,0.00013,21.42008]
[1780059922668,30.03,73131.01,7.6,0.2091,0.00013,21.41728]
[1780059925374,30.03,73130.94,7.6,0.20909,0.00013,21.4169]
[1780059929007,30.03,73131.77,7.6,0.20921,0.00013,21.42446]
[1780059930972,30.03,73144.28,7.6,0.21083,0.00013,21.52537]
[1780059936578,30.03,73141.97,7.6,0.21052,0.00013,21.50391]
[1780059941133,30.03,73143.85,7.6,0.21076,0.00013,21.51924]
[1780059946748,30.04,73145.03,7.6,0.21092,0.00013,21.52908]
[1780059946772,30.04,73145.03,7.6,0.21092,0.00013,21.52908]
[1780059947328,30.04,73145.03,7.6,0.21092,0.00013,21.52908]
[1780059947395,30.04,73145.04,7.6,0.21092,0.00013,21.52922]
[1780059948028,30.04,73145.04,7.6,0.21092,0.00013,21.52922]
[1780059952253,30.04,73146.4,7.6,0.21109,0.00013,21.53984]
[1780059952254,30.04,73146.4,7.6,0.21109,0.00013,21.53984]
[1780059957726,30.03,73147.39,7.6,0.21121,0.00013,21.54721]
[1780059962300,30.03,73146.74,7.6,0.21113,0.00013,21.54183]
[1780059962389,30.03,73150.5,7.6,0.21161,0.00013,21.57181]
[1780059965065,30.03,73155.72,7.6,0.21228,0.00013,21.6134]
[1780059965143,30.03,73155.43,7.6,0.21224,0.00013,21.61094]
[1780059970817,30.03,73149.83,7.6,0.2115,0.00013,21.56521]
[1780059976859,30.03,73153.19,7.6,0.21192,0.00013,21.59136]
[1780059981885,30.03,73150.33,7.6,0.21154,0.00013,21.5679]
[1780059985346,30.03,73149.8,7.6,0.21147,0.00013,21.56332]
[1780059990252,30.03,73149.28,7.6,0.21139,0.00013,21.55861]
[1780059995997,30.03,73146.82,7.6,0.21104,0.00013,21.535]
[1780059999104,30.02,73147.04,7.6,0.21107,0.00013,21.53662]
[1780059999371,30.02,73147.04,7.6,0.21107,0.00013,21.53662]
[1780060004929,30.02,73148.09,7.6,0.2112,0.00013,21.54462]
[1780060007188,30.02,73148.24,7.6,0.21122,0.00013,21.54567]
[1780060007960,30.02,73147.41,7.6,0.21111,0.00013,21.53894]
[1780060008451,30.02,73147.41,7.6,0.21111,0.00013,21.53894]
[1780060009129,30.02,73146.64,7.6,0.21101,0.00013,21.5327]
[1780060009201,30.02,73146.64,7.6,0.21101,0.00013,21.5327]
[1780060009293,30.02,73145.21,7.6,0.21082,0.00013,21.52117]
[1780060015130,30.02,73141.16,7.6,0.21029,0.00013,21.48846]
[1780060020165,30.02,73139.45,7.6,0.21007,0.00013,21.4746]
[1780060022968,30.02,73134.68,7.6,0.20946,0.00013,21.43625]
[1780060023464,30.02,73133.6,7.6,0.20932,0.00013,21.4276]
[1780060028997,30.02,73135.78,7.6,0.20959,0.00013,21.44455]
[1780060029020,30.02,73135.78,7.6,0.20959,0.00013,21.44455]
[1780060029173,30.02,73135.78,7.6,0.20959,0.00013,21.44455]
[1780060029248,30.02,73139.35,7.6,0.21005,0.00013,21.47309]
[1780060029574,30.02,73139.35,7.6,0.21005,0.00013,21.47309]
[1780060029926,30.02,73139.35,7.6,0.21005,0.00013,21.47309]
[1780060029928,30.02,73139.35,7.6,0.21005,0.00013,21.47309]
[1780060030247,30.02,73149.66,7.6,0.21138,0.00013,21.55584]
[1780060030633,30.02,73149.66,7.6,0.21138,0.00013,21.55584]
[1780060031052,30.02,73149.66,7.6,0.21138,0.00013,21.55584]
[1780060036746,30.02,73150.61,7.6,0.21149,0.00013,21.56275]
[1780060037768,30.02,73150.18,7.6,0.21143,0.00013,21.55919]
[1780060038801,30.02,73148.77,7.6,0.21125,0.00013,21.54777]
[1780060044216,30.02,73148.13,7.6,0.21116,0.00013,21.54219]
[1780060049383,30.02,73147.15,7.6,0.21102,0.00013,21.53384]
[1780060050403,30.02,73147.15,7.6,0.21102,0.00013,21.53384]
[1780060050681,30.02,73147.15,7.6,0.21102,0.00013,21.53377]
[1780060052109,30.02,73144.42,7.6,0.21065,0.00013,21.50847]
[1780060057440,30.02,73143.5,7.6,0.21052,0.00013,21.5008]
[1780060062476,30.02,73143.22,7.6,0.21048,0.00013,21.49836]
[1780060063838,30.02,73143.22,7.6,0.21048,0.00013,21.49836]
[1780060069527,30.02,73142.35,7.6,0.21037,0.00013,21.49116]
[1780060071436,30.02,73142.61,7.6,0.2104,0.00013,21.49322]
[1780060076576,30.02,73142.42,7.6,0.21037,0.00013,21.49158]
[1780060078325,30.02,73142.42,7.6,0.21037,0.00013,21.49158]
[1780060083565,30.01,73142.35,7.6,0.21036,0.00013,21.49095]
[1780060084514,30.01,73142.35,7.6,0.21036,0.00013,21.4909]
[1780060084536,30.01,73139.96,7.6,0.21005,0.00013,21.47168]
[1780060089668,30.01,73138.12,7.6,0.20982,0.00013,21.45691]
[1780060092029,30.01,73137.6,7.6,0.20975,0.00013,21.45272]
[1780060092546,30.01,73137.6,7.6,0.20975,0.00013,21.45272]
[1780060092554,30.01,73137.0,7.6,0.20967,0.00013,21.44789]
[1780060092711,30.01,73137.0,7.6,0.20967,0.00013,21.44789]
[1780060092984,30.01,73137.0,7.6,0.20967,0.00013,21.44789]
[1780060093178,30.01,73137.0,7.6,0.20967,0.00013,21.44789]
[1780060093380,30.01,73120.28,7.6,0.20752,0.00013,21.313]
[1780060094191,30.01,73120.28,7.6,0.20752,0.00013,21.313]
[1780060094654,30.01,73113.32,7.6,0.20663,0.00013,21.25675]
[1780060095302,30.01,73113.32,7.6,0.20663,0.00013,21.25675]
[1780060095305,30.01,73113.32,7.6,0.20663,0.00013,21.25675]
[1780060098540,30.01,73111.6,7.6,0.20641,0.00013,21.2428]
[1780060099421,30.01,73111.4,7.6,0.20638,0.00013,21.24117]
[1780060099619,30.01,73111.36,7.6,0.20638,0.00013,21.24084]
[1780060099626,30.01,73111.36,7.6,0.20638,0.00013,21.24084]
[1780060099872,30.01,73111.36,7.6,0.20638,0.00013,21.24084]
[1780060100611,30.01,73106.01,7.6,0.2057,0.00013,21.19761]
[1780060102393,30.01,73105.13,7.6,0.20558,0.00013,21.19037]
[1780060102491,30.01,73103.64,7.6,0.20539,0.00013,21.17821]
[1780060104498,30.01,73104.19,7.6,0.20546,0.00013,21.18271]
[1780060104508,30.01,73104.19,7.6,0.20546,0.00013,21.18271]
[1780060104561,30.01,73104.16,7.6,0.20546,0.00013,21.18252]
[1780060105400,30.01,73104.16,7.6,0.20546,0.00013,21.18252]
[1780060105533,30.01,73104.16,7.6,0.20546,0.00013,21.18252]
[1780060105662,30.01,73099.98,7.6,0.20492,0.00013,21.1486]
[1780060106016,30.01,73099.98,7.6,0.20492,0.00013,21.1486]
[1780060106033,30.01,73099.98,7.6,0.20492,0.00013,21.1486]
[1780060107997,30.01,73095.8,7.6,0.20439,0.00013,21.11467]
[1780060108616,30.01,73093.93,7.6,0.20415,0.00013,21.09951]
[1780060109919,30.01,73099.6,7.6,0.20487,0.00013,21.14544]
[1780060109935,30.01,73099.6,7.6,0.20487,0.00013,21.14544]
[1780060109976,30.01,73099.6,7.6,0.20487,0.00013,21.14544]
[1780060110295,30.01,73099.6,7.6,0.20487,0.00013,21.14544]
[1780060110449,30.01,73099.1,7.6,0.20481,0.00013,21.14138]
[1780060111916,30.01,73106.55,7.6,0.20576,0.00013,21.20177]
[1780060113052,30.01,73105.74,7.6,0.20564,0.00013,21.19199]
[1780060113389,30.01,73105.74,7.6,0.20564,0.00013,21.19199]
[1780060113529,30.01,73105.74,7.6,0.20564,0.00013,21.19199]
[1780060113861,30.01,73100.16,7.6,0.20493,0.00013,21.14695]
[1780060113872,30.01,73100.16,7.6,0.20493,0.00013,21.14695]
[1780060113886,30.01,73100.16,7.6,0.20493,0.00013,21.14695]
[1780060114118,30.01,73100.16,7.6,0.20493,0.00013,21.14695]
[1780060114463,30.01,73100.16,7.6,0.20493,0.00013,21.14695]
[1780060114602,30.01,73088.72,7.6,0.20348,0.00013,21.05447]
[1780060114798,30.01,73088.72,7.6,0.20348,0.00013,21.05447]
[1780060115134,30.01,73088.72,7.6,0.20348,0.00013,21.05447]
[1780060115252,30.01,73088.72,7.6,0.20348,0.00013,21.05447]
[1780060115456,30.01,73088.72,7.6,0.20348,0.00013,21.05447]
[1780060115525,30.01,73070.55,7.6,0.20119,0.00013,20.90712]
[1780060115734,30.01,73070.55,7.6,0.20119,0.00013,20.90712]
[1780060115979,30.01,73082.0,7.6,0.20263,0.00013,21.00016]
[1780060116919,30.01,73082.0,7.6,0.20263,0.00013,21.00016]
[1780060117478,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118047,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118101,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118230,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118362,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118474,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118533,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118585,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118591,30.01,73087.53,7.6,0.20333,0.00013,21.04497]
[1780060118566,30.01,73086.7,7.6,0.20323,0.00013,21.03829]
[1780060118675,30.01,73086.7,7.6,0.20323,0.00013,21.03829]
[1780060118914,30.01,73086.7,7.6,0.20323,0.00013,21.03829]
[1780060119957,30.01,73096.26,7.6,0.20444,0.00013,21.11583]
[1780060120707,30.01,73089.45,7.6,0.20358,0.00013,21.06069]
[1780060120774,30.01,73089.45,7.6,0.20358,0.00013,21.06069]
[1780060120989,30.01,73089.45,7.6,0.20358,0.00013,21.06069]
[1780060121095,30.01,73089.45,7.6,0.20358,0.00013,21.06069]
[1780060121112,30.01,73089.45,7.6,0.20358,0.00013,21.06069]
[1780060121168,30.01,73083.37,7.6,0.20281,0.00013,21.01149]
[1780060123003,30.02,73078.44,7.6,0.20219,0.00013,20.97162]
[1780060127120,30.02,73073.91,7.6,0.20162,0.00013,20.93514]
[1780060132988,30.02,73079.22,7.6,0.2023,0.00013,20.97853]
[1780060133803,30.02,73079.22,7.6,0.2023,0.00013,20.97853]
[1780060134006,30.02,73079.22,7.6,0.2023,0.00013,20.97853]
[1780060134115,30.02,73079.22,7.6,0.2023,0.00013,20.97853]
[1780060134217,30.02,73083.26,7.6,0.20281,0.00013,21.01132]
[1780060136037,30.02,73092.95,7.6,0.20404,0.00013,21.09016]
[1780060136051,30.02,73092.95,7.6,0.20404,0.00013,21.09016]
[1780060136752,30.02,73099.08,7.6,0.20482,0.00013,21.14]
[1780060137309,30.02,73099.08,7.6,0.20482,0.00013,21.14]
[1780060137654,30.02,73099.08,7.6,0.20482,0.00013,21.14]
[1780060138077,30.02,73100.02,7.6,0.20494,0.00013,21.14776]
[1780060140047,30.02,73098.6,7.6,0.20477,0.00013,21.13659]
[1780060140780,30.02,73097.46,7.6,0.20462,0.00013,21.12753]
[1780060141074,30.02,73093.66,7.6,0.20414,0.00013,21.09695]
[1780060144132,30.02,73089.51,7.6,0.20366,0.00013,21.06576]
[1780060144178,30.02,73089.51,7.6,0.20366,0.00013,21.06576]
[1780060144452,30.03,73089.77,7.6,0.20373,0.00013,21.07014]
[1780060149260,30.03,73097.91,7.6,0.20477,0.00013,21.13688]
[1780060149465,30.03,73098.18,7.6,0.20481,0.00013,21.13923]
[1780060149785,30.03,73098.18,7.6,0.20481,0.00013,21.13923]
[1780060150961,30.03,73102.98,7.6,0.20543,0.00013,21.17832]
[1780060156180,30.03,73104.77,7.6,0.20568,0.00013,21.19417]
[1780060159624,30.03,73104.91,7.6,0.2057,0.00013,21.19578]
[1780060159626,30.03,73104.91,7.6,0.2057,0.00013,21.19578]
[1780060162222,30.04,73115.51,7.6,0.20707,0.00013,21.28225]
[1780060164356,30.04,73115.52,7.6,0.20707,0.00013,21.28251]
[1780060164362,30.04,73115.52,7.6,0.20707,0.00013,21.28251]
[1780060164448,30.04,73115.21,7.6,0.20704,0.00013,21.28019]
[1780060170471,30.04,73118.7,7.6,0.2075,0.00013,21.30955]
[1780060176127,30.04,73112.81,7.6,0.20677,0.00013,21.26104]
[1780060181355,30.09,73109.51,7.6,0.20671,0.00013,21.2565]
[1780060184182,30.09,73109.69,7.6,0.20674,0.00013,21.25862]
[1780060184324,30.09,73109.69,7.6,0.20674,0.00013,21.25862]
[1780060191055,30.13,73114.43,7.6,0.20765,0.00013,21.31508]
[1780060196465,30.15,73116.85,7.6,0.20816,0.00013,21.3469]
[1780060201500,30.17,73109.8,7.6,0.2074,0.00013,21.29898]
[1780060203896,30.18,73106.87,7.6,0.20708,0.00013,21.27853]
[1780060203938,30.18,73106.87,7.6,0.20708,0.00013,21.27853]
[1780060204524,30.18,73102.4,7.6,0.20656,0.00013,21.2452]
[1780060209559,30.19,73102.13,7.6,0.20654,0.00013,21.24398]
[1780060214596,30.19,73105.66,7.6,0.207,0.00013,21.27319]
[1780060219632,30.19,73105.77,7.6,0.20708,0.00013,21.27802]
[1780060224667,30.2,73104.17,7.6,0.20689,0.00013,21.26606]
[1780060229704,30.2,73097.45,7.6,0.20605,0.00013,21.21321]
[1780060234740,30.2,73096.32,7.6,0.20591,0.00013,21.20213]
[1780060239754,30.2,73102.35,7.6,0.2067,0.00013,21.25181]
[1780060244810,30.22,73101.88,7.6,0.20677,0.00013,21.25636]
[1780060249847,30.23,73099.43,7.6,0.20654,0.00013,21.2413]
[1780060254453,30.23,73098.83,7.6,0.20647,0.00013,21.23716]
[1780060255010,30.23,73087.84,7.6,0.20509,0.00013,21.14943]
[1780060256989,30.23,73082.26,7.6,0.20439,0.00013,21.10517]
[1780060257133,30.23,73082.26,7.6,0.20439,0.00013,21.10517]
[1780060257610,30.23,73081.18,7.6,0.20426,0.00013,21.09687]
[1780060261061,30.24,73078.56,7.6,0.20395,0.00013,21.07651]
[1780060265236,30.24,73073.22,7.6,0.20329,0.00013,21.03461]
[1780060265603,30.24,73073.54,7.6,0.20334,0.00013,21.03747]
[1780060271000,30.26,73081.43,7.6,0.20447,0.00013,21.10936]
[1780060277392,30.28,73079.76,7.6,0.20447,0.00013,21.10905]
[1780060277394,30.28,73079.76,7.6,0.20447,0.00013,21.10905]
[1780060281828,30.3,73079.71,7.6,0.20458,0.00013,21.11574]
[1780060282080,30.3,73079.34,7.6,0.20454,0.00013,21.11335]
[1780060287140,30.3,73074.11,7.6,0.20389,0.00013,21.07188]
[1780060293157,30.3,73064.59,7.6,0.2027,0.00013,20.99372]
[1780060298192,30.31,73061.48,7.6,0.20234,0.00013,20.97017]
[1780060303756,30.31,73057.28,7.6,0.20188,0.00012,20.94079]
[1780060309269,30.32,73057.35,7.6,0.20193,0.00012,20.94367]
[1780060314304,30.32,73057.18,7.6,0.20193,0.00012,20.94395]
[1780060319805,30.32,73059.35,7.6,0.20223,0.00012,20.96271]
[1780060323911,30.33,73061.49,7.6,0.20251,0.00013,20.98109]
[1780060329417,30.33,73064.6,7.6,0.20293,0.00013,21.00798]
[1780060334452,30.33,73060.54,7.6,0.20244,0.00012,20.97664]
[1780060339487,30.35,73054.23,7.6,0.20178,0.00012,20.93355]
[1780060344523,30.37,73059.61,7.6,0.20264,0.00012,20.98867]
[1780060349558,30.38,73058.03,7.6,0.20251,0.00012,20.97968]
[1780060354257,30.38,73056.66,7.6,0.20233,0.00012,20.96648]
[1780060355201,30.38,73053.25,7.6,0.20191,0.00012,20.93941]
[1780060360228,30.39,73046.56,7.6,0.20111,0.00012,20.88756]
[1780060360475,30.39,73046.56,7.6,0.20111,0.00012,20.88756]
[1780060360537,30.39,73046.56,7.6,0.20111,0.00012,20.88756]
[1780060360895,30.39,73027.72,7.6,0.19878,0.00012,20.73649]
[1780060361186,30.39,73027.72,7.6,0.19878,0.00012,20.73649]
[1780060361342,30.39,73027.72,7.6,0.19878,0.00012,20.73649]
[1780060361849,30.4,73038.54,7.6,0.20018,0.00012,20.82746]
[1780060362042,30.4,73038.54,7.6,0.20018,0.00012,20.82746]
[1780060362095,30.4,73038.54,7.6,0.20018,0.00012,20.82746]
[1780060362123,30.4,73038.54,7.6,0.20018,0.00012,20.82746]
[1780060362189,30.4,73038.54,7.6,0.20018,0.00012,20.82746]
[1780060362703,30.4,73045.47,7.6,0.20104,0.00012,20.8834]
[1780060363757,30.4,73045.47,7.6,0.20104,0.00012,20.8834]
[1780060364511,30.4,73046.7,7.6,0.2012,0.00012,20.89365]
[1780060365145,30.4,73047.42,7.6,0.2013,0.00012,20.89979]
[1780060366275,30.4,73046.79,7.6,0.20123,0.00012,20.89509]
[1780060367523,30.4,73046.7,7.6,0.20122,0.00012,20.89472]
[1780060371252,30.4,73045.91,7.6,0.20114,0.00012,20.88981]
[1780060371316,30.4,73045.91,7.6,0.20114,0.00012,20.88981]
[1780060372470,30.4,73043.03,7.6,0.20079,0.00012,20.86704]
[1780060373561,30.4,73039.3,7.6,0.20034,0.00012,20.83747]
[1780060373768,30.4,73039.3,7.6,0.20034,0.00012,20.83747]
[1780060373873,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374041,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374123,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374265,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374443,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374560,30.4,73035.59,7.6,0.19988,0.00012,20.80808]
[1780060374741,30.4,73026.33,7.6,0.19874,0.00012,20.73391]
[1780060374981,30.4,73026.33,7.6,0.19874,0.00012,20.73391]
[1780060375490,30.4,73026.33,7.6,0.19874,0.00012,20.73391]
[1780060376670,30.4,73022.1,7.6,0.19822,0.00012,20.70006]
[1780060376713,30.4,73022.1,7.6,0.19822,0.00012,20.70006]
[1780060376755,30.41,73014.97,7.6,0.19735,0.00012,20.64288]
[1780060377604,30.41,73014.97,7.6,0.19735,0.00012,20.64288]
[1780060377787,30.41,73014.97,7.6,0.19735,0.00012,20.64288]
[1780060377879,30.41,73011.18,7.6,0.19689,0.00012,20.61276]
[1780060380534,30.41,73004.51,7.6,0.19608,0.00012,20.55936]
[1780060380970,30.41,72997.3,7.6,0.1952,0.00012,20.50141]
[1780060381523,30.41,72997.3,7.6,0.1952,0.00012,20.50141]
[1780060381645,30.41,72997.3,7.6,0.1952,0.00012,20.50141]
[1780060381853,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382258,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382478,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382620,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382849,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382887,30.41,72999.46,7.6,0.19547,0.00012,20.51915]
[1780060382870,30.41,73022.21,7.6,0.19827,0.00012,20.70297]
[1780060385247,30.41,73020.4,7.6,0.19806,0.00012,20.68888]
[1780060385316,30.41,73020.4,7.6,0.19806,0.00012,20.68888]
[1780060385854,30.41,73020.4,7.6,0.19806,0.00012,20.68888]
[1780060385873,30.41,73020.4,7.6,0.19806,0.00012,20.68888]
[1780060385837,30.41,73016.58,7.6,0.19759,0.00012,20.65836]
[1780060388135,30.41,73021.64,7.6,0.19822,0.00012,20.69994]
[1780060389877,30.41,73019.92,7.6,0.19802,0.00012,20.6865]
[1780060391336,30.41,73019.59,7.6,0.19799,0.00012,20.68467]
[1780060391732,30.41,73019.59,7.6,0.19799,0.00012,20.68467]
[1780060391874,30.42,73030.87,7.6,0.19939,0.00012,20.77582]
[1780060392886,30.42,73030.87,7.6,0.19939,0.00012,20.77582]
[1780060393891,30.42,73033.32,7.6,0.1997,0.00012,20.79624]
[1780060394873,30.42,73033.32,7.6,0.1997,0.00012,20.79624]
[1780060394941,30.42,73037.53,7.6,0.20023,0.00012,20.83032]
[1780060395660,30.42,73037.53,7.6,0.20023,0.00012,20.83032]
[1780060399270,30.42,73040.35,7.6,0.2006,0.00012,20.8545]
[1780060402006,30.42,73042.34,7.6,0.20087,0.00012,20.87152]
[1780060403791,30.42,73042.51,7.6,0.20089,0.00012,20.87321]
[1780060403962,30.42,73044.66,7.6,0.20117,0.00012,20.89078]
[1780060405301,30.42,73048.05,7.6,0.20159,0.00012,20.9184]
[1780060405765,30.43,73048.05,7.6,0.2016,0.00012,20.91882]
[1780060406163,30.43,73048.05,7.6,0.2016,0.00012,20.91882]
[1780060406585,30.43,73044.11,7.6,0.20112,0.00012,20.8875]
[1780060407377,30.43,73044.11,7.6,0.20112,0.00012,20.8875]
[1780060407473,30.43,73047.32,7.6,0.20152,0.00012,20.91368]
[1780060411129,30.43,73043.24,7.6,0.20103,0.00012,20.88183]
[1780060412481,30.43,73043.37,7.6,0.20103,0.00012,20.87988]
[1780060412625,30.43,73038.51,7.6,0.20043,0.00012,20.8412]
[1780060415584,30.43,73039.61,7.6,0.20057,0.00012,20.85046]
[1780060415638,30.43,73041.66,7.6,0.20083,0.00012,20.86709]
[1780060419879,30.43,73041.65,7.6,0.20084,0.00012,20.86767]
[1780060425964,30.44,73044.82,7.6,0.20126,0.00012,20.89498]
[1780060428726,30.44,73045.33,7.6,0.20135,0.00012,20.90019]
[1780060431040,30.44,73041.32,7.6,0.20086,0.00012,20.86888]
[1780060433940,30.44,73033.78,7.6,0.19994,0.00012,20.80905]
[1780060434826,30.44,73030.08,7.6,0.19949,0.00012,20.77996]
[1780060440231,30.45,73029.27,7.6,0.19941,0.00012,20.7747]
[1780060445811,30.45,73028.61,7.6,0.19935,0.00012,20.77068]
[1780060451116,30.45,73030.75,7.6,0.19964,0.00012,20.78935]
[1780060453562,30.45,73032.64,7.6,0.19988,0.00012,20.80502]
[1780060453650,30.45,73032.64,7.6,0.19988,0.00012,20.80502]
[1780060453895,30.45,73032.68,7.6,0.19989,0.00012,20.80558]
[1780060454095,30.45,73032.68,7.6,0.19989,0.00012,20.80558]
[1780060454150,30.45,73032.68,7.6,0.19989,0.00012,20.80558]
[1780060455106,30.45,73024.4,7.6,0.19887,0.00012,20.73917]
[1780060456077,30.45,73022.19,7.6,0.1986,0.00012,20.72155]
[1780060456919,30.45,73022.19,7.6,0.1986,0.00012,20.72155]
[1780060456948,30.45,73021.68,7.6,0.19854,0.00012,20.71761]
[1780060460855,30.45,73022.18,7.6,0.19861,0.00012,20.72255]
[1780060461059,30.46,73021.75,7.6,0.19856,0.00012,20.71939]
[1780060461658,30.46,73021.75,7.6,0.19856,0.00012,20.71939]
[1780060462021,30.46,73021.75,7.6,0.19856,0.00012,20.71939]
[1780060461842,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462092,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462107,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462138,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462284,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462441,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462520,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462986,30.46,73023.24,7.6,0.19875,0.00012,20.73166]
[1780060462960,30.46,73009.31,7.6,0.19704,0.00012,20.6198]
[1780060463090,30.46,73009.31,7.6,0.19704,0.00012,20.6198]
[1780060463108,30.46,73009.31,7.6,0.19704,0.00012,20.6198]
[1780060463319,30.46,73009.31,7.6,0.19704,0.00012,20.6198]
[1780060463918,30.46,72999.79,7.6,0.19588,0.00012,20.54307]
[1780060464675,30.46,72999.79,7.6,0.19588,0.00012,20.54307]
[1780060465103,30.46,73002.82,7.6,0.19625,0.00012,20.56749]
[1780060465396,30.46,73007.83,7.6,0.19686,0.00012,20.6078]
[1780060469230,30.46,73009.89,7.6,0.19712,0.00012,20.6247]
[1780060472375,30.46,73010.52,7.6,0.19718,0.00012,20.6268]
[1780060476676,30.46,73009.66,7.6,0.19708,0.00012,20.62039]
[1780060478072,30.46,73005.07,7.6,0.19652,0.00012,20.58376]
[1780060483918,30.46,73007.07,7.6,0.19678,0.00012,20.60077]
[1780060487164,30.46,73009.32,7.6,0.19707,0.00012,20.61948]
[1780060487316,30.46,73009.32,7.6,0.19707,0.00012,20.61948]
[1780060487550,30.46,73011.96,7.6,0.19739,0.00012,20.64085]
[1780060491863,30.47,73014.09,7.6,0.19774,0.00012,20.6631]
[1780060491911,30.47,73014.09,7.6,0.19774,0.00012,20.6631]
[1780060497620,30.48,73018.99,7.6,0.19844,0.00012,20.70877]
[1780060499041,30.48,73018.99,7.6,0.19844,0.00012,20.70877]
[1780060502074,30.49,73028.9,7.6,0.19967,0.00012,20.78923]
[1780060504737,30.49,73027.16,7.6,0.19947,0.00012,20.77606]
[1780060507481,30.49,73021.91,7.6,0.19884,0.00012,20.73479]
[1780060507705,30.49,73021.91,7.6,0.19884,0.00012,20.73479]
[1780060507736,30.49,73021.91,7.6,0.19884,0.00012,20.73479]
[1780060507783,30.49,73021.91,7.6,0.19884,0.00012,20.73479]
[1780060507879,30.49,73021.49,7.6,0.19879,0.00012,20.73173]
[1780060513471,30.49,73012.59,7.6,0.19772,0.00012,20.66143]
[1780060513989,30.49,73012.59,7.6,0.19772,0.00012,20.66143]
[1780060514430,30.49,73013.09,7.6,0.19778,0.00012,20.66571]
[1780060514750,30.49,73019.55,7.6,0.19858,0.00012,20.71783]
[1780060515857,30.49,73019.55,7.6,0.19858,0.00012,20.71783]
[1780060520196,30.5,73030.22,7.6,0.19992,0.00012,20.80493]
[1780060521835,30.5,73034.01,7.6,0.20039,0.00012,20.83556]
[1780060527871,30.5,73035.36,7.6,0.20058,0.00012,20.8476]
[1780060533936,30.5,73027.12,7.6,0.19956,0.00012,20.77951]
[1780060539064,30.5,73027.24,7.6,0.19959,0.00012,20.7817]
[1780060544962,30.51,73028.47,7.6,0.19977,0.00012,20.79319]
[1780060548750,30.51,73029.23,7.6,0.19987,0.00012,20.79992]
[1780060548768,30.51,73029.23,7.6,0.19987,0.00012,20.79992]
[1780060549102,30.51,73029.23,7.6,0.19987,0.00012,20.79992]
[1780060549107,30.51,73018.68,7.6,0.19858,0.00012,20.71558]
[1780060549185,30.51,73018.68,7.6,0.19858,0.00012,20.71558]
[1780060549284,30.51,73018.68,7.6,0.19858,0.00012,20.71558]
[1780060549525,30.51,73018.68,7.6,0.19858,0.00012,20.71558]
[1780060550019,30.51,73018.68,7.6,0.19858,0.00012,20.71558]
[1780060551508,30.51,73022.61,7.6,0.19907,0.00012,20.74738]
[1780060551844,30.51,73022.61,7.6,0.19907,0.00012,20.74738]
[1780060551967,30.51,73022.61,7.6,0.19907,0.00012,20.74738]
[1780060552014,30.51,73024.06,7.6,0.19925,0.00012,20.7591]
[1780060557049,30.51,73027.92,7.6,0.19974,0.00012,20.79128]
[1780060561846,30.51,73032.79,7.6,0.20035,0.00012,20.83082]
[1780060563097,30.51,73017.33,7.6,0.19845,0.00012,20.70725]
[1780060564914,30.51,73017.66,7.6,0.1985,0.00012,20.71018]
[1780060565132,30.51,73017.66,7.6,0.1985,0.00012,20.71018]
[1780060566428,30.52,73007.93,7.6,0.19731,0.00012,20.63271]
[1780060566441,30.52,73007.93,7.6,0.19731,0.00012,20.63271]
[1780060566554,30.52,73007.93,7.6,0.19731,0.00012,20.63271]
[1780060567125,30.52,73006.37,7.6,0.19713,0.00012,20.62057]
[1780060571850,30.52,73005.06,7.6,0.19698,0.00012,20.61117]
[1780060576762,30.52,73005.39,7.6,0.19704,0.00012,20.61501]
[1780060578087,30.52,73010.91,7.6,0.19773,0.00012,20.6599]
[1780060579008,30.52,73012.32,7.6,0.19791,0.00012,20.67144]
[1780060581865,30.52,73016.91,7.6,0.19848,0.00012,20.70868]
[1780060587265,30.53,73016.05,7.6,0.19839,0.00012,20.70311]
[1780060592300,30.53,73015.32,7.6,0.19829,0.00012,20.69494]
[1780060597336,30.53,73016.73,7.6,0.19848,0.00012,20.70728]
[1780060602697,30.53,73015.74,7.6,0.19838,0.00012,20.70033]
[1780060603702,30.53,73015.91,7.6,0.1984,0.00012,20.70189]
[1780060609419,30.54,73010.47,7.6,0.19776,0.00012,20.65991]
[1780060612457,30.54,73019.07,7.6,0.19882,0.00012,20.72928]
[1780060615624,30.54,73020.48,7.6,0.199,0.00012,20.74101]
[1780060621076,30.54,73020.56,7.6,0.19902,0.00012,20.74206]
[1780060624005,30.54,73020.83,7.6,0.19906,0.00012,20.74493]
[1780060624364,30.54,73020.8,7.6,0.19906,0.00012,20.74483]
[1780060630778,30.54,73015.06,7.6,0.19837,0.00012,20.69985]
[1780060636610,30.55,73015.4,7.6,0.19844,0.00012,20.70418]
[1780060640377,30.55,73020.65,7.6,0.1991,0.00012,20.74682]
[1780060640567,30.55,73020.65,7.6,0.1991,0.00012,20.74682]
[1780060640606,30.55,73020.65,7.6,0.1991,0.00012,20.74682]
[1780060640734,30.55,73020.65,7.6,0.1991,0.00012,20.74682]
[1780060640799,30.55,73020.65,7.6,0.1991,0.00012,20.74682]
[1780060641227,30.55,73029.16,7.6,0.20015,0.00012,20.81506]
[1780060641840,30.55,73029.16,7.6,0.20015,0.00012,20.81506]
[1780060642447,30.55,73035.8,7.6,0.20097,0.00012,20.86837]
[1780060648275,30.55,73036.32,7.6,0.20105,0.00012,20.87358]
[1780060650453,30.55,73034.6,7.6,0.20084,0.00012,20.86018]
[1780060650940,30.55,73034.6,7.6,0.20084,0.00012,20.86018]
[1780060651028,30.55,73034.6,7.6,0.20084,0.00012,20.86018]
[1780060651259,30.55,73034.6,7.6,0.20084,0.00012,20.86018]
[1780060651240,30.55,73026.18,7.6,0.19979,0.00012,20.78974]
[1780060651695,30.55,73026.18,7.6,0.19979,0.00012,20.78974]
[1780060651757,30.55,73026.18,7.6,0.19979,0.00012,20.78974]
[1780060654354,30.55,73030.47,7.6,0.20032,0.00012,20.82442]
[1780060654375,30.55,73030.47,7.6,0.20032,0.00012,20.82442]
[1780060654745,30.55,73033.94,7.6,0.20075,0.00012,20.85219]
[1780060656780,30.55,73035.22,7.6,0.20091,0.00012,20.86245]
[1780060656888,30.55,73035.22,7.6,0.20091,0.00012,20.86245]
[1780060656982,30.55,73031.86,7.6,0.20049,0.00012,20.83561]
[1780060657971,30.55,73031.86,7.6,0.20049,0.00012,20.83561]
[1780060658173,30.55,73031.86,7.6,0.20049,0.00012,20.83561]
[1780060658401,30.55,73028.92,7.6,0.20013,0.00012,20.81213]
[1780060663808,30.55,73023.28,7.6,0.19944,0.00012,20.76755]
[1780060669850,30.55,73023.17,7.6,0.19944,0.00012,20.76724]
[1780060670422,30.55,73023.17,7.6,0.19944,0.00012,20.76724]
[1780060675604,30.55,73025.34,7.6,0.19971,0.00012,20.78501]
[1780060680438,30.55,73031.07,7.6,0.20042,0.00012,20.83098]
[1780060685964,30.56,73029.63,7.6,0.20025,0.00012,20.81955]
[1780060690999,30.56,73029.69,7.6,0.20026,0.00012,20.82011]
[1780060696034,30.56,73030.3,7.6,0.20033,0.00012,20.82508]
[1780060701069,30.56,73030.55,7.6,0.20036,0.00012,20.82712]
[1780060706021,30.56,73030.7,7.6,0.20038,0.00012,20.82832]
[1780060706134,30.56,73030.7,7.6,0.20038,0.00012,20.82832]
[1780060711631,30.56,73024.52,7.6,0.1996,0.00012,20.77585]
[1780060718189,30.56,73026.13,7.6,0.19981,0.00012,20.7892]
[1780060723224,30.56,73025.64,7.6,0.19975,0.00012,20.78558]
[1780060728259,30.56,73029.71,7.6,0.20026,0.00012,20.81844]
[1780060730593,30.56,73029.91,7.6,0.20028,0.00012,20.82006]
[1780060731280,30.56,73031.19,7.6,0.20044,0.00012,20.83033]
[1780060731835,30.56,73031.19,7.6,0.20044,0.00012,20.83033]
[1780060734064,30.56,73031.54,7.6,0.20049,0.00012,20.83343]
[1780060734302,30.56,73028.2,7.6,0.20008,0.00012,20.80688]
[1780060738827,30.56,73026.07,7.6,0.19982,0.00012,20.78999]
[1780060740972,30.56,73016.88,7.6,0.19869,0.00012,20.71655]
[1780060746386,30.56,73017.63,7.6,0.19879,0.00012,20.72326]
[1780060751422,30.56,73017.24,7.6,0.19876,0.00012,20.72072]
[1780060759252,30.56,73016.67,7.6,0.19869,0.00012,20.71666]
[1780060759351,30.56,73016.67,7.6,0.19869,0.00012,20.71666]
[1780060759354,30.56,73016.67,7.6,0.19869,0.00012,20.71666]
[1780060759452,30.56,73016.6,7.6,0.19869,0.00012,20.71668]
[1780060764513,30.57,73020.23,7.6,0.19915,0.00012,20.74649]
[1780060766191,30.57,73020.23,7.6,0.19915,0.00012,20.74649]
[1780060774583,30.57,73010.72,7.6,0.19799,0.00012,20.66892]
[1780060778741,30.57,73010.97,7.6,0.19803,0.00012,20.67159]
[1780060784653,30.57,73014.12,7.6,0.19844,0.00012,20.6982]
[1780060789688,30.58,73014.15,7.6,0.19846,0.00012,20.69945]
[1780060795241,30.58,73013.34,7.6,0.19837,0.00012,20.69358]
[1780060801018,30.58,73015.41,7.6,0.19865,0.00012,20.71162]
[1780060806086,30.58,73015.31,7.6,0.19865,0.00012,20.71181]
[1780060811843,30.58,73014.75,7.6,0.19861,0.00012,20.70876]
[1780060816878,30.59,73014.49,7.6,0.19859,0.00012,20.70773]
[1780060821916,30.59,73015.18,7.6,0.19869,0.00012,20.71433]
[1780060826953,30.59,73017.56,7.6,0.199,0.00012,20.73434]
[1780060827956,30.59,73017.56,7.6,0.199,0.00012,20.73434]
[1780060827964,30.59,73024.91,7.6,0.19991,0.00012,20.79326]
[1780060830256,30.59,73023.22,7.6,0.1997,0.00012,20.7799]
[1780060830257,30.59,73023.22,7.6,0.1997,0.00012,20.7799]
[1780060830899,30.59,73023.33,7.6,0.19972,0.00012,20.78093]
[1780060831110,30.59,73023.33,7.6,0.19972,0.00012,20.78093]
[1780060831211,30.59,73012.79,7.6,0.1984,0.00012,20.69351]
[1780060836067,30.59,73011.29,7.6,0.19824,0.00012,20.68258]
[1780060838108,30.6,73011.82,7.6,0.19831,0.00012,20.68737]
[1780060838159,30.6,73012.55,7.6,0.1984,0.00012,20.69348]
[1780060843776,30.6,73014.23,7.6,0.19863,0.00012,20.70802]
[1780060849117,30.6,73013.91,7.6,0.19861,0.00012,20.7067]
[1780060854134,30.6,73012.56,7.6,0.19846,0.00012,20.69674]
[1780060859187,30.6,73013.03,7.6,0.19853,0.00012,20.70167]
[1780060861662,30.61,73013.53,7.6,0.1986,0.00012,20.70603]
[1780060862084,30.61,73013.53,7.6,0.1986,0.00012,20.70603]
[1780060862119,30.61,73013.53,7.6,0.1986,0.00012,20.70603]
[1780060862300,30.61,73013.53,7.6,0.1986,0.00012,20.70603]
[1780060862417,30.61,73013.53,7.6,0.1986,0.00012,20.70603]
[1780060862447,30.61,73022.72,7.6,0.19973,0.00012,20.77964]
[1780060866881,30.61,73022.1,7.6,0.19966,0.00012,20.77512]
[1780060867360,30.61,73022.1,7.6,0.19966,0.00012,20.77512]
[1780060867454,30.61,73021.51,7.6,0.19959,0.00012,20.77051]
[1780060867589,30.61,73021.51,7.6,0.19959,0.00012,20.77051]
[1780060867904,30.61,73021.51,7.6,0.19959,0.00012,20.77051]
[1780060873285,30.61,73016.84,7.6,0.19903,0.00012,20.73381]
[1780060878321,30.61,73015.72,7.6,0.1989,0.00012,20.72543]
[1780060883356,30.61,73017.02,7.6,0.19907,0.00012,20.73637]
[1780060889398,30.61,73016.57,7.6,0.19902,0.00012,20.73337]
[1780060894816,30.61,73011.99,7.6,0.19844,0.00012,20.69392]
[1780060900475,30.61,73011.59,7.6,0.19841,0.00012,20.69155]
[1780060901754,30.61,73011.57,7.6,0.19841,0.00012,20.69151]
[1780060903011,30.61,73007.04,7.6,0.19786,0.00012,20.65541]
[1780060903496,30.61,73007.24,7.6,0.19788,0.00012,20.65713]
[1780060908531,30.61,73005.86,7.6,0.19771,0.00012,20.64603]
[1780060913144,30.61,73005.95,7.6,0.19772,0.00012,20.64672]
[1780060915850,30.61,73001.28,7.6,0.19715,0.00012,20.6094]
[1780060916548,30.61,73001.28,7.6,0.19715,0.00012,20.6094]
[1780060921331,30.61,73001.88,7.6,0.19723,0.00012,20.61428]
[1780060921484,30.61,73001.88,7.6,0.19723,0.00012,20.61428]
[1780060921875,30.61,73001.51,7.6,0.19718,0.00012,20.61135]
[1780060922222,30.61,73001.51,7.6,0.19718,0.00012,20.61135]
[1780060922411,30.61,73001.51,7.6,0.19718,0.00012,20.61135]
[1780060922589,30.61,72993.84,7.6,0.19625,0.00012,20.54979]
[1780060923272,30.61,72993.84,7.6,0.19625,0.00012,20.54979]
[1780060924689,30.61,72978.26,7.6,0.19435,0.00012,20.42483]
[1780060924838,30.61,72978.26,7.6,0.19435,0.00012,20.42483]
[1780060925147,30.61,72978.26,7.6,0.19435,0.00012,20.42483]
[1780060928199,30.61,72972.04,7.6,0.1936,0.00012,20.37512]
[1780060928241,30.61,72972.04,7.6,0.1936,0.00012,20.37512]
[1780060928429,30.61,72972.04,7.6,0.1936,0.00012,20.37512]
[1780060933395,30.62,72971.7,7.6,0.19358,0.00012,20.37346]
[1780060934174,30.62,72971.42,7.6,0.19355,0.00012,20.37138]
[1780060934524,30.62,72973.74,7.6,0.19383,0.00012,20.39018]
[1780060937274,30.62,72977.17,7.6,0.19425,0.00012,20.41764]
[1780060938045,30.62,72990.07,7.6,0.19581,0.00012,20.52098]
[1780060938690,30.62,72990.07,7.6,0.19581,0.00012,20.52098]
[1780060938746,30.62,72994.6,7.6,0.19636,0.00012,20.55708]
[1780060942266,30.62,73000.37,7.6,0.19706,0.00012,20.60311]
[1780060942568,30.62,73001.11,7.6,0.19715,0.00012,20.60892]
[1780060943955,30.62,73000.87,7.6,0.19711,0.00012,20.60669]
[1780060949712,30.61,72996.36,7.6,0.19654,0.00012,20.56895]
[1780060950305,30.61,72996.36,7.6,0.19654,0.00012,20.56895]
[1780060950436,30.61,72996.36,7.6,0.19654,0.00012,20.56895]
[1780060950840,30.61,72974.09,7.6,0.19382,0.00012,20.38981]
[1780060955875,30.61,72969.96,7.6,0.1933,0.00012,20.35332]
[1780060961294,30.61,72968.23,7.6,0.1931,0.00012,20.33946]
[1780060961382,30.61,72968.23,7.6,0.1931,0.00012,20.33946]
[1780060961483,30.61,72968.45,7.6,0.19312,0.00012,20.34125]
[1780060962844,30.61,72963.81,7.6,0.19256,0.00012,20.30379]
[1780060969469,30.61,72965.0,7.6,0.19269,0.00012,20.31273]
[1780060969523,30.61,72965.0,7.6,0.19269,0.00012,20.31273]
[1780060969550,30.61,72963.94,7.6,0.19256,0.00012,20.30408]
[1780060973265,30.61,72974.58,7.6,0.19385,0.00012,20.38953]
[1780060977199,30.61,72980.72,7.6,0.19459,0.00012,20.43866]
[1780060980707,30.61,72976.77,7.6,0.1941,0.00012,20.40647]
[1780060982182,30.61,72974.42,7.6,0.19382,0.00012,20.38756]
[1780060986542,30.61,72969.63,7.6,0.19324,0.00012,20.34897]
[1780060986570,30.61,72967.96,7.6,0.19304,0.00012,20.33554]
[1780060986896,30.61,72967.96,7.6,0.19304,0.00012,20.33554]
[1780060992143,30.61,72964.37,7.6,0.19259,0.00012,20.30597]
[1780060993685,30.61,72964.14,7.6,0.19256,0.00012,20.30402]
[1780060994577,30.61,72960.45,7.6,0.19212,0.00012,20.27425]
[1780061000200,30.6,72957.94,7.6,0.19179,0.00012,20.25271]
[1780061002212,30.6,72958.15,7.6,0.19182,0.00012,20.25418]
[1780061007222,30.6,72954.24,7.6,0.19133,0.00012,20.22165]
[1780061013097,30.6,72954.16,7.6,0.19128,0.00012,20.21656]
[1780061018332,30.6,72950.46,7.6,0.19082,0.00012,20.18582]
[1780061023371,30.6,72951.21,7.6,0.1909,0.00012,20.1911]
[1780061028406,30.59,72950.15,7.6,0.19076,0.00012,20.18182]
[1780061033441,30.59,72946.43,7.6,0.19031,0.00012,20.15145]
[1780061038476,30.59,72944.64,7.6,0.19009,0.00012,20.13648]
[1780061043513,30.59,72945.03,7.6,0.19013,0.00012,20.13918]
[1780061048548,30.59,72945.17,7.6,0.19014,0.00012,20.13974]
[1780061053583,30.59,72945.19,7.6,0.19013,0.00012,20.13936]
[1780061058618,30.59,72945.52,7.6,0.19016,0.00012,20.14139]
[1780061060193,30.59,72945.53,7.6,0.19016,0.00012,20.14135]
[1780061060904,30.59,72935.04,7.6,0.1889,0.00012,20.05659]
[1780061061184,30.59,72935.04,7.6,0.1889,0.00012,20.05659]
[1780061061201,30.59,72935.04,7.6,0.1889,0.00012,20.05659]
[1780061061642,30.59,72942.87,7.6,0.18984,0.00012,20.11964]
[1780061061955,30.59,72942.87,7.6,0.18984,0.00012,20.11964]
[1780061062182,30.59,72942.87,7.6,0.18984,0.00012,20.11964]
[1780061062275,30.59,72942.87,7.6,0.18984,0.00012,20.11964]
[1780061062682,30.59,72942.87,7.6,0.18984,0.00012,20.11964]
[1780061062732,30.59,72944.65,7.6,0.19005,0.00012,20.13376]
[1780061063135,30.59,72944.65,7.6,0.19005,0.00012,20.13376]
[1780061064244,30.59,72946.43,7.6,0.19025,0.00012,20.14782]
[1780061064354,30.59,72946.43,7.6,0.19025,0.00012,20.14782]
[1780061064411,30.59,72946.43,7.6,0.19025,0.00012,20.14782]
[1780061064713,30.59,72946.43,7.6,0.19025,0.00012,20.14782]
[1780061064721,30.59,72943.37,7.6,0.18988,0.00012,20.12283]
[1780061064775,30.59,72943.37,7.6,0.18988,0.00012,20.12283]
[1780061066087,30.59,72945.5,7.6,0.19014,0.00012,20.14006]
[1780061066849,30.59,72946.02,7.6,0.1902,0.00012,20.14433]
[1780061066878,30.59,72946.02,7.6,0.1902,0.00012,20.14433]
[1780061067342,30.59,72946.02,7.6,0.1902,0.00012,20.14433]
[1780061067881,30.59,72942.04,7.6,0.18973,0.00012,20.11229]
[1780061068717,30.59,72942.04,7.6,0.18973,0.00012,20.11229]
[1780061068861,30.59,72940.07,7.6,0.18949,0.00012,20.09645]
[1780061070098,30.59,72936.92,7.6,0.18912,0.00012,20.07113]
[1780061070596,30.59,72936.92,7.6,0.18912,0.00012,20.07113]
[1780061070708,30.59,72930.79,7.6,0.18839,0.00012,20.02176]
[1780061076065,30.59,72936.22,7.6,0.18901,0.00012,20.06219]
[1780061081788,30.59,72929.56,7.6,0.18822,0.00012,20.0083]
[1780061086848,30.59,72925.52,7.6,0.18774,0.00012,19.97586]
[1780061088775,30.59,72914.62,7.6,0.18645,0.00012,19.88795]
[1780061095167,30.59,72919.07,7.6,0.18699,0.00012,19.92477]
[1780061095187,30.59,72919.07,7.6,0.18699,0.00012,19.92477]
[1780061100971,30.59,72928.65,7.6,0.18814,0.00012,20.00265]
[1780061101537,30.59,72928.65,7.6,0.18814,0.00012,20.00265]
[1780061102135,30.59,72929.67,7.6,0.18826,0.00012,20.01092]
[1780061102640,30.59,72914.43,7.6,0.18645,0.00012,19.8878]
[1780061103602,30.59,72914.43,7.6,0.18645,0.00012,19.8878]
[1780061103916,30.59,72910.49,7.6,0.18599,0.00012,19.85612]
[1780061104049,30.59,72910.49,7.6,0.18599,0.00012,19.85612]
[1780061104748,30.59,72910.49,7.6,0.18599,0.00012,19.85612]
[1780061104380,30.59,72900.91,7.6,0.18486,0.00012,19.77882]
[1780061105370,30.59,72900.91,7.6,0.18486,0.00012,19.77882]
[1780061105621,30.59,72893.66,7.6,0.18401,0.00012,19.72026]
[1780061107771,30.59,72889.91,7.6,0.18357,0.00012,19.68999]
[1780061107958,30.59,72885.15,7.6,0.18302,0.00012,19.65157]
[1780061108167,30.59,72885.15,7.6,0.18302,0.00012,19.65157]
[1780061108325,30.59,72885.15,7.6,0.18302,0.00012,19.65157]
[1780061108501,30.59,72885.15,7.6,0.18302,0.00012,19.65157]
[1780061110150,30.59,72874.93,7.6,0.18183,0.00012,19.56909]
[1780061112510,30.59,72870.07,7.6,0.18127,0.00012,19.53008]
[1780061115255,30.59,72873.17,7.6,0.18164,0.00012,19.55587]
[1780061116627,30.6,72890.2,7.6,0.18364,0.00012,19.6943]
[1780061120568,30.6,72893.32,7.6,0.18401,0.00012,19.72006]
[1780061120620,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061120841,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121597,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121632,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121657,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121686,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121705,30.6,72893.47,7.6,0.18403,0.00012,19.72149]
[1780061121968,30.6,72901.0,7.6,0.18492,0.00012,19.78263]
[1780061122135,30.6,72902.8,7.6,0.18513,0.00012,19.79731]
[1780061124563,30.6,72902.37,7.6,0.18509,0.00012,19.79411]
[1780061128918,30.6,72909.97,7.6,0.186,0.00012,19.85676]
[1780061129426,30.6,72909.97,7.6,0.186,0.00012,19.85676]
[1780061129599,30.6,72900.1,7.6,0.18484,0.00012,19.77711]
[1780061132538,30.6,72894.74,7.6,0.18419,0.00012,19.73068]
[1780061133703,30.6,72894.46,7.6,0.18416,0.00012,19.72859]
[1780061134154,30.6,72894.42,7.6,0.18416,0.00012,19.72844]
[1780061134204,30.6,72894.42,7.6,0.18416,0.00012,19.72844]
[1780061136018,30.6,72888.98,7.6,0.18353,0.00012,19.68478]
[1780061136697,30.6,72885.91,7.6,0.18317,0.00012,19.66016]
[1780061138686,30.6,72882.8,7.6,0.18281,0.00012,19.63507]
[1780061142534,30.6,72878.26,7.6,0.18229,0.00012,19.59898]
[1780061148061,30.61,72872.05,7.6,0.18159,0.00012,19.55027]
[1780061149225,30.61,72873.03,7.6,0.18171,0.00012,19.55854]
[1780061150213,30.61,72879.5,7.6,0.18247,0.00012,19.61128]
[1780061150383,30.61,72880.87,7.6,0.18263,0.00012,19.62262]
[1780061156326,30.61,72883.67,7.6,0.18296,0.00012,19.64544]
[1780061161362,30.61,72886.51,7.6,0.18329,0.00012,19.6681]
[1780061166397,30.61,72885.19,7.6,0.18313,0.00012,19.657]
[1780061171432,30.61,72888.54,7.6,0.18351,0.00012,19.68356]
[1780061176467,30.6,72893.63,7.6,0.1841,0.00012,19.72406]
[1780061181503,30.6,72891.96,7.6,0.18389,0.00012,19.70976]
[1780061186538,30.6,72888.66,7.6,0.18349,0.00012,19.68241]
[1780061191573,30.6,72886.94,7.6,0.18326,0.00012,19.66469]
[1780061194171,30.6,72885.71,7.6,0.18312,0.00012,19.65458]
[1780061194182,30.6,72885.71,7.6,0.18312,0.00012,19.65458]
[1780061194594,30.6,72886.4,7.6,0.1832,0.00012,19.66011]
[1780061195990,30.6,72887.37,7.6,0.18331,0.00012,19.66776]
[1780061196746,30.6,72889.44,7.6,0.18355,0.00012,19.68431]
[1780061202374,30.6,72885.16,7.6,0.18304,0.00012,19.64928]
[1780061202650,30.6,72885.2,7.6,0.18304,0.00012,19.64954]
[1780061207685,30.6,72884.78,7.6,0.18298,0.00012,19.64516]
[1780061208919,30.6,72884.9,7.6,0.18299,0.00012,19.64595]
[1780061213453,30.6,72888.16,7.6,0.18336,0.00012,19.67162]
[1780061213729,30.6,72891.89,7.6,0.18379,0.00012,19.70162]
[1780061218732,30.59,72897.48,7.6,0.18444,0.00012,19.74624]
[1780061218897,30.59,72901.46,7.6,0.18491,0.00012,19.77827]
[1780061218912,30.59,72901.46,7.6,0.18491,0.00012,19.77827]
[1780061219771,30.59,72902.36,7.6,0.18501,0.00012,19.78533]
[1780061224809,30.59,72903.5,7.6,0.18512,0.00012,19.79305]
[1780061226134,30.59,72904.31,7.6,0.18521,0.00012,19.79929]
[1780061226823,30.59,72907.44,7.6,0.18558,0.00012,19.8243]
[1780061227165,30.59,72907.44,7.6,0.18558,0.00012,19.8243]
[1780061227831,30.59,72908.55,7.6,0.1857,0.00012,19.83301]
[1780061229238,30.59,72908.26,7.6,0.18567,0.00012,19.83053]
[1780061229270,30.59,72908.26,7.6,0.18567,0.00012,19.83053]
[1780061229334,30.59,72908.26,7.6,0.18566,0.00012,19.8304]
[1780061232854,30.59,72909.03,7.6,0.18575,0.00012,19.83606]
[1780061233793,30.59,72908.98,7.6,0.18574,0.00012,19.83536]
[1780061233876,30.59,72913.32,7.6,0.18624,0.00012,19.87016]
[1780061234052,30.59,72913.32,7.6,0.18624,0.00012,19.87016]
[1780061239457,30.58,72920.82,7.6,0.18712,0.00012,19.92981]
[1780061244948,30.58,72925.23,7.6,0.18762,0.00012,19.964]
[1780061250992,30.58,72932.09,7.6,0.18841,0.00012,20.0177]
[1780061254560,30.58,72930.82,7.6,0.18822,0.00012,20.00319]
[1780061257560,30.58,72934.72,7.6,0.18867,0.00012,20.0341]
[1780061260483,30.57,72943.15,7.6,0.18966,0.00012,20.10085]
[1780061261420,30.57,72947.42,7.6,0.19017,0.00012,20.1349]
[1780061263187,30.57,72960.55,7.6,0.19173,0.00012,20.23981]
[1780061266568,30.55,72961.15,7.6,0.19162,0.00012,20.23275]
[1780061266734,30.55,72961.15,7.6,0.19162,0.00012,20.23275]
[1780061266783,30.55,72964.48,7.6,0.19201,0.00012,20.25906]
[1780061267593,30.55,72964.48,7.6,0.19201,0.00012,20.25906]
[1780061268049,30.55,72970.41,7.6,0.19272,0.00012,20.30646]
[1780061268508,30.55,72970.41,7.6,0.19272,0.00012,20.30646]
[1780061268584,30.55,72970.41,7.6,0.19272,0.00012,20.30646]
[1780061268666,30.55,72978.97,7.6,0.19375,0.00012,20.37494]
[1780061273474,30.54,72987.25,7.6,0.19473,0.00012,20.44006]
[1780061273510,30.54,72987.25,7.6,0.19473,0.00012,20.44006]
[1780061273640,30.54,72987.25,7.6,0.19473,0.00012,20.44006]
[1780061273794,30.54,72987.25,7.6,0.19473,0.00012,20.44006]
[1780061273849,30.54,72988.79,7.6,0.19491,0.00012,20.45203]
[1780061274027,30.54,72988.79,7.6,0.19491,0.00012,20.45203]
[1780061274242,30.54,72988.79,7.6,0.19491,0.00012,20.45203]
[1780061274929,30.53,72976.53,7.6,0.19332,0.00012,20.34718]
[1780061275996,30.53,72975.46,7.6,0.19319,0.00012,20.33826]
[1780061276759,30.53,72975.46,7.6,0.19319,0.00012,20.33826]
[1780061281312,30.53,72979.97,7.6,0.19371,0.00012,20.37288]
[1780061281677,30.53,72979.97,7.6,0.19371,0.00012,20.37288]
[1780061281822,30.53,72979.97,7.6,0.19371,0.00012,20.37288]
[1780061284735,30.52,72976.5,7.6,0.19328,0.00012,20.34402]
[1780061284737,30.52,72976.34,7.6,0.19325,0.00012,20.34245]
[1780061285366,30.52,72976.34,7.6,0.19325,0.00012,20.34245]
[1780061285467,30.52,72975.05,7.6,0.19309,0.00012,20.3316]
[1780061290989,30.52,72967.9,7.6,0.19221,0.00012,20.27288]
[1780061292727,30.52,72974.59,7.6,0.19301,0.00012,20.32665]
[1780061292740,30.52,72976.37,7.6,0.19323,0.00012,20.34075]
[1780061293049,30.52,72976.37,7.6,0.19323,0.00012,20.34075]
[1780061293771,30.52,72976.37,7.6,0.19323,0.00012,20.34075]
[1780061293796,30.52,72974.07,7.6,0.19294,0.00012,20.32177]
[1780061298060,30.52,72973.96,7.6,0.19291,0.00012,20.31987]
[1780061298187,30.52,72973.96,7.6,0.19291,0.00012,20.31987]
[1780061298642,30.52,72973.96,7.6,0.19291,0.00012,20.31987]
[1780061304212,30.51,72969.22,7.6,0.19232,0.00012,20.28054]
[1780061307885,30.51,72968.85,7.6,0.19227,0.00012,20.27705]
[1780061307979,30.51,72968.85,7.6,0.19227,0.00012,20.27705]
[1780061307908,30.51,72968.84,7.6,0.19226,0.00012,20.2768]
[1780061312916,30.51,72963.56,7.6,0.19159,0.00012,20.22959]
[1780061314476,30.51,72962.05,7.6,0.19139,0.00012,20.21679]
[1780061316006,30.51,72961.9,7.6,0.19137,0.00012,20.21529]
[1780061319904,30.51,72960.62,7.6,0.1912,0.00012,20.20393]
[1780061320091,30.51,72962.34,7.6,0.1914,0.00012,20.21755]
[1780061324030,30.51,72961.35,7.6,0.19127,0.00012,20.20865]
[1780061324072,30.5,72960.02,7.6,0.19111,0.00012,20.19762]
[1780061324508,30.5,72959.07,7.6,0.19099,0.00012,20.18967]
[1780061329543,30.5,72954.37,7.6,0.1904,0.00012,20.15038]
[1780061332524,30.5,72953.55,7.6,0.1903,0.00012,20.14325]
[1780061333926,30.5,72954.52,7.6,0.19041,0.00012,20.15085]
[1780061334915,30.5,72936.07,7.6,0.18819,0.00012,20.00092]
[1780061340299,30.5,72930.04,7.6,0.18746,0.00012,19.95114]
[1780061345664,30.5,72931.64,7.6,0.18763,0.00012,19.96305]
[1780061347684,30.49,72930.45,7.6,0.18749,0.00012,19.95322]
[1780061347767,30.49,72930.45,7.6,0.18749,0.00012,19.95322]
[1780061347915,30.49,72930.44,7.6,0.18748,0.00012,19.95297]
[1780061352843,30.49,72928.07,7.6,0.18718,0.00012,19.93233]
[1780061352944,30.49,72928.34,7.6,0.18721,0.00012,19.93418]
[1780061358760,30.49,72928.96,7.6,0.18727,0.00012,19.93827]
[1780061363798,30.49,72929.18,7.6,0.18728,0.00012,19.93926]
[1780061367650,30.49,72929.8,7.6,0.18735,0.00012,19.9438]
[1780061369167,30.49,72928.93,7.6,0.18724,0.00012,19.93642]
[1780061371619,30.49,72928.33,7.6,0.18716,0.00012,19.93122]
[1780061371806,30.49,72928.33,7.6,0.18716,0.00012,19.93122]
[1780061376891,30.48,72931.74,7.6,0.18753,0.00012,19.95454]
[1780061380049,30.48,72930.76,7.6,0.18741,0.00012,19.94624]
[1780061383780,30.48,72932.95,7.6,0.18766,0.00012,19.96332]
[1780061383996,30.48,72932.95,7.6,0.18766,0.00012,19.96332]
[1780061384019,30.48,72960.97,7.6,0.19101,0.00012,20.18997]
[1780061384346,30.48,72960.97,7.6,0.19101,0.00012,20.18997]
[1780061384663,30.48,72960.97,7.6,0.19101,0.00012,20.18997]
[1780061384681,30.48,72960.97,7.6,0.19101,0.00012,20.18997]
[1780061385611,30.48,72961.79,7.6,0.19111,0.00012,20.19633]
[1780061386852,30.48,72962.99,7.6,0.19125,0.00012,20.20575]
[1780061391260,30.48,72961.39,7.6,0.19103,0.00012,20.19145]
[1780061393032,30.48,72956.18,7.6,0.1904,0.00012,20.14905]
[1780061393760,30.48,72957.28,7.6,0.19053,0.00012,20.15774]
[1780061394758,30.48,72958.88,7.6,0.19072,0.00012,20.17046]
[1780061396792,30.48,72967.53,7.6,0.19176,0.00012,20.23988]
[1780061401105,30.47,72966.13,7.6,0.19157,0.00012,20.22737]
[1780061401248,30.47,72960.79,7.6,0.19092,0.00012,20.1839]
[1780061402039,30.47,72960.79,7.6,0.19092,0.00012,20.1839]
[1780061402560,30.47,72955.95,7.6,0.19033,0.00012,20.14446]
[1780061404635,30.47,72950.48,7.6,0.18967,0.00012,20.09975]
[1780061404663,30.47,72950.48,7.6,0.18967,0.00012,20.09975]
[1780061404913,30.47,72950.48,7.6,0.18967,0.00012,20.09975]
[1780061406404,30.47,72964.3,7.6,0.19133,0.00012,20.21129]
[1780061407001,30.47,72964.3,7.6,0.19133,0.00012,20.21129]
[1780061407403,30.47,72964.3,7.6,0.19132,0.00012,20.21106]
[1780061407914,30.47,72964.3,7.6,0.19132,0.00012,20.21106]
[1780061408022,30.47,72963.24,7.6,0.19119,0.00012,20.2022]
[1780061408811,30.47,72946.96,7.6,0.18923,0.00012,20.07015]
[1780061410520,30.47,72941.16,7.6,0.18853,0.00012,20.02302]
[1780061410613,30.47,72941.16,7.6,0.18853,0.00012,20.02302]
[1780061411042,30.47,72941.16,7.6,0.18853,0.00012,20.02302]
[1780061411053,30.47,72941.16,7.6,0.18853,0.00012,20.02302]
[1780061411180,30.47,72940.38,7.6,0.18844,0.00012,20.01661]
[1780061411422,30.47,72940.38,7.6,0.18844,0.00012,20.01661]
[1780061411815,30.47,72925.68,7.6,0.18668,0.00012,19.89695]
[1780061412661,30.47,72925.68,7.6,0.18668,0.00012,19.89695]
[1780061412971,30.47,72925.68,7.6,0.18668,0.00012,19.89695]
[1780061413056,30.47,72912.33,7.6,0.18509,0.00012,19.78826]
[1780061413548,30.47,72912.33,7.6,0.18509,0.00012,19.78826]
[1780061413556,30.47,72912.33,7.6,0.18509,0.00012,19.78826]
[1780061417274,30.47,72920.33,7.6,0.18604,0.00012,19.85331]
[1780061418526,30.47,72919.37,7.6,0.18593,0.00012,19.84549]
[1780061418817,30.47,72919.37,7.6,0.18593,0.00012,19.84549]
[1780061418837,30.47,72919.37,7.6,0.18593,0.00012,19.84549]
[1780061418855,30.47,72919.37,7.6,0.18593,0.00012,19.84549]
[1780061419033,30.47,72919.08,7.6,0.18589,0.00012,19.84313]
[1780061419280,30.47,72919.08,7.6,0.18589,0.00012,19.84313]
[1780061420098,30.47,72904.58,7.6,0.18418,0.00012,19.72523]
[1780061425239,30.47,72899.95,7.6,0.18364,0.00012,19.68825]
[1780061425698,30.47,72899.95,7.6,0.18364,0.00012,19.68825]
[1780061425807,30.47,72899.95,7.6,0.18364,0.00012,19.68825]
[1780061426458,30.47,72899.58,7.6,0.1836,0.00012,19.68538]
[1780061432305,30.47,72906.72,7.6,0.18443,0.00012,19.74055]
[1780061436406,30.47,72902.45,7.6,0.18393,0.00012,19.70605]
[1780061442845,30.47,72894.12,7.6,0.18296,0.00012,19.63923]
[1780061448421,30.47,72892.59,7.6,0.18281,0.00012,19.62837]
[1780061453456,30.48,72896.29,7.6,0.18326,0.00012,19.65976]
[1780061458491,30.48,72898.68,7.6,0.18356,0.00012,19.68038]
[1780061463628,30.48,72890.46,7.6,0.18261,0.00012,19.61451]
[1780061468095,30.49,72902.79,7.6,0.18412,0.00012,19.71888]
[1780061470919,30.49,72890.47,7.6,0.18268,0.00012,19.6193]
[1780061476647,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477000,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477010,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477016,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477034,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477078,30.49,72894.24,7.6,0.18314,0.00012,19.65124]
[1780061477111,30.49,72893.98,7.6,0.18311,0.00012,19.64933]
[1780061477639,30.49,72911.89,7.6,0.18523,0.00012,19.79522]
[1780061481757,30.49,72912.09,7.6,0.18526,0.00012,19.7974]
[1780061482620,30.49,72910.5,7.6,0.18508,0.00012,19.78469]
[1780061487442,30.5,72911.39,7.6,0.1852,0.00012,19.79301]
[1780061489487,30.5,72911.3,7.6,0.18519,0.00012,19.79268]
[1780061489491,30.5,72911.3,7.6,0.18519,0.00012,19.79268]
[1780061489723,30.5,72912.94,7.6,0.18539,0.00012,19.80619]
[1780061491527,30.5,72913.28,7.6,0.18544,0.00012,19.80932]
[1780061491802,30.5,72913.28,7.6,0.18544,0.00012,19.80932]
[1780061493673,30.5,72917.87,7.6,0.18597,0.00012,19.8439]
[1780061494134,30.5,72917.87,7.6,0.18597,0.00012,19.8439]
[1780061495849,30.5,72910.13,7.6,0.18506,0.00012,19.78174]
[1780061495905,30.5,72910.13,7.6,0.18506,0.00012,19.78174]
[1780061496031,30.5,72910.13,7.6,0.18506,0.00012,19.78174]
[1780061496139,30.5,72910.13,7.6,0.18506,0.00012,19.78174]
[1780061496133,30.5,72909.36,7.6,0.18498,0.00012,19.77589]
[1780061496264,30.5,72909.36,7.6,0.18498,0.00012,19.77589]
[1780061499814,30.5,72897.57,7.6,0.1836,0.00012,19.68104]
[1780061500061,30.5,72897.57,7.6,0.1836,0.00012,19.68104]
[1780061500069,30.5,72896.82,7.6,0.18352,0.00012,19.67528]
[1780061501870,30.5,72899.9,7.6,0.18389,0.00012,19.70078]
[1780061501878,30.5,72899.9,7.6,0.18389,0.00012,19.70078]
[1780061501979,30.51,72899.62,7.6,0.18386,0.00012,19.69895]
[1780061506393,30.51,72898.78,7.6,0.18378,0.00012,19.69341]
[1780061507613,30.51,72899.11,7.6,0.18382,0.00012,19.69641]
[1780061508624,30.51,72898.86,7.6,0.1838,0.00012,19.6947]
[1780061510978,30.51,72896.53,7.6,0.18353,0.00012,19.67643]
[1780061514042,30.51,72892.62,7.6,0.18309,0.00012,19.64573]
[1780061514066,30.51,72891.98,7.6,0.18302,0.00012,19.64091]
[1780061516549,30.51,72892.86,7.6,0.18314,0.00012,19.64884]
[1780061518390,30.52,72892.32,7.6,0.18309,0.00012,19.64529]
[1780061518932,30.52,72892.9,7.6,0.18316,0.00012,19.65041]
[1780061520682,30.52,72890.9,7.6,0.18293,0.00012,19.63466]
[1780061520718,30.52,72890.9,7.6,0.18293,0.00012,19.63466]
[1780061520946,30.52,72885.36,7.6,0.18229,0.00012,19.59016]
[1780061521826,30.52,72885.36,7.6,0.18229,0.00012,19.59016]
[1780061526096,30.53,72865.3,7.6,0.18001,0.00012,19.43104]
[1780061526258,30.53,72865.3,7.6,0.18001,0.00012,19.43104]
[1780061527240,30.53,72865.3,7.6,0.18001,0.00012,19.43104]
[1780061527249,30.53,72859.05,7.6,0.17935,0.00012,19.38458]
[1780061527370,30.53,72859.05,7.6,0.17935,0.00012,19.38458]
[1780061527483,30.53,72859.05,7.6,0.17935,0.00012,19.38458]
[1780061527622,30.53,72859.05,7.6,0.17935,0.00012,19.38458]
[1780061528164,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061528815,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061528969,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061528972,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061528976,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061529133,30.54,72848.52,7.6,0.1782,0.00012,19.30338]
[1780061529213,30.54,72852.01,7.6,0.17861,0.00012,19.33238]
[1780061529297,30.54,72852.01,7.6,0.17861,0.00012,19.33238]
[1780061530129,30.54,72854.53,7.6,0.17891,0.00012,19.35339]
[1780061530420,30.54,72854.53,7.6,0.17891,0.00012,19.35339]
[1780061531377,30.54,72854.53,7.6,0.17891,0.00012,19.35339]
[1780061531812,30.54,72850.47,7.6,0.17845,0.00012,19.32089]
[1780061531812,30.54,72850.47,7.6,0.17845,0.00012,19.32089]
[1780061531956,30.54,72850.47,7.6,0.17845,0.00012,19.32089]
[1780061532156,30.55,72836.16,7.6,0.17681,0.00011,19.20499]
[1780061532347,30.55,72836.16,7.6,0.17681,0.00011,19.20499]
[1780061533249,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061533645,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061533678,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061533976,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061534110,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061534201,30.55,72821.44,7.6,0.17513,0.00011,19.08544]
[1780061534166,30.55,72826.27,7.6,0.17569,0.00011,19.12527]
[1780061534316,30.55,72826.27,7.6,0.17569,0.00011,19.12527]
[1780061534940,30.55,72826.27,7.6,0.17569,0.00011,19.12527]
[1780061534970,30.55,72826.27,7.6,0.17569,0.00011,19.12527]
[1780061535925,30.55,72825.01,7.6,0.17555,0.00011,19.11521]
[1780061536996,30.55,72820.7,7.6,0.17506,0.00011,19.08038]
[1780061537117,30.55,72820.7,7.6,0.17506,0.00011,19.08038]
[1780061537155,30.55,72818.88,7.6,0.17486,0.00011,19.06589]
[1780061539735,30.55,72821.83,7.6,0.17521,0.00011,19.09092]
[1780061543571,30.55,72833.52,7.6,0.17658,0.00011,19.18833]
[1780061544365,30.56,72844.19,7.6,0.17781,0.00012,19.27566]
[1780061544597,30.56,72844.19,7.6,0.17781,0.00012,19.27566]
[1780061544686,30.56,72844.19,7.6,0.17781,0.00012,19.27566]
[1780061545152,30.56,72836.68,7.6,0.17696,0.00011,19.21497]
[1780061545559,30.56,72836.68,7.6,0.17696,0.00011,19.21497]
[1780061546439,30.56,72834.23,7.6,0.17668,0.00011,19.19554]
[1780061547309,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061547336,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061547362,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061547464,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061547802,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061548035,30.56,72838.78,7.6,0.17721,0.00011,19.2331]
[1780061548419,30.56,72842.95,7.6,0.1777,0.00012,19.26751]
[1780061549295,30.56,72846.79,7.6,0.17815,0.00012,19.29918]
[1780061549377,30.56,72846.79,7.6,0.17815,0.00012,19.29918]
[1780061549386,30.56,72846.79,7.6,0.17815,0.00012,19.29918]
[1780061550191,30.56,72844.05,7.6,0.17784,0.00012,19.27748]
[1780061550482,30.56,72844.05,7.6,0.17784,0.00012,19.27748]
[1780061552275,30.56,72842.27,7.6,0.17762,0.00012,19.26007]
[1780061554140,30.56,72837.22,7.6,0.17705,0.00011,19.21982]
[1780061554886,30.56,72834.46,7.6,0.17674,0.00011,19.19783]
[1780061555227,30.56,72835.8,7.6,0.1769,0.00011,19.20924]
[1780061557685,30.57,72837.46,7.6,0.17711,0.00011,19.22369]
[1780061557821,30.57,72837.46,7.6,0.17711,0.00011,19.22369]
[1780061558005,30.57,72837.46,7.6,0.17711,0.00011,19.22369]
[1780061558084,30.57,72837.46,7.6,0.17711,0.00011,19.22369]
[1780061558266,30.57,72841.9,7.6,0.17762,0.00012,19.26024]
[1780061560035,30.58,72844.61,7.6,0.17802,0.00012,19.28848]
[1780061560266,30.58,72856.98,7.6,0.17946,0.00012,19.38958]
[1780061560413,30.58,72856.98,7.6,0.17946,0.00012,19.38958]
[1780061560677,30.58,72856.98,7.6,0.17946,0.00012,19.38958]
[1780061560858,30.58,72856.98,7.6,0.17946,0.00012,19.38958]
[1780061561122,30.58,72856.98,7.6,0.17946,0.00012,19.38958]
[1780061565037,30.6,72852.8,7.6,0.17913,0.00012,19.36626]
[1780061565130,30.6,72852.8,7.6,0.17913,0.00012,19.36626]
[1780061571237,30.6,72853.66,7.6,0.17927,0.00012,19.37605]
[1780061571265,30.6,72853.66,7.6,0.17927,0.00012,19.37605]
[1780061571294,30.6,72853.66,7.6,0.17927,0.00012,19.37605]
[1780061571289,30.6,72852.02,7.6,0.17909,0.00012,19.36319]
[1780061572185,30.6,72852.02,7.6,0.17909,0.00012,19.36319]
[1780061572321,30.6,72852.02,7.6,0.17909,0.00012,19.36319]
[1780061572261,30.6,72849.19,7.6,0.17877,0.00012,19.34041]
[1780061572681,30.6,72849.19,7.6,0.17877,0.00012,19.34041]
[1780061572904,30.6,72849.19,7.6,0.17877,0.00012,19.34041]
[1780061573218,30.61,72829.31,7.6,0.17649,0.00011,19.17911]
[1780061573673,30.61,72829.31,7.6,0.17649,0.00011,19.17911]
[1780061574178,30.61,72829.31,7.6,0.17649,0.00011,19.17911]
[1780061575446,30.61,72843.38,7.6,0.17811,0.00012,19.29392]
[1780061575814,30.61,72843.38,7.6,0.17811,0.00012,19.29392]
[1780061578576,30.61,72847.07,7.6,0.17855,0.00012,19.32523]
[1780061579833,30.61,72847.58,7.6,0.17861,0.00012,19.32937]
[1780061579895,30.61,72847.58,7.6,0.17861,0.00012,19.32937]
[1780061580249,30.61,72850.61,7.6,0.17897,0.00012,19.35454]
[1780061582633,30.61,72853.88,7.6,0.17936,0.00012,19.38191]
[1780061583477,30.61,72856.28,7.6,0.17964,0.00012,19.40179]
[1780061584217,30.61,72856.28,7.6,0.17964,0.00012,19.40179]
[1780061585489,30.61,72856.74,7.6,0.17971,0.00012,19.40627]
[1780061585542,30.61,72856.74,7.6,0.17971,0.00012,19.40627]
[1780061585617,30.61,72856.74,7.6,0.17971,0.00012,19.40627]
[1780061586517,30.61,72854.6,7.6,0.17947,0.00012,19.3893]
[1780061586535,30.61,72854.6,7.6,0.17947,0.00012,19.3893]
[1780061586723,30.61,72854.6,7.6,0.17947,0.00012,19.3893]
[1780061587156,30.61,72854.43,7.6,0.17945,0.00012,19.38832]
[1780061587540,30.61,72854.43,7.6,0.17945,0.00012,19.38832]
[1780061587774,30.61,72854.43,7.6,0.17945,0.00012,19.38832]
[1780061587798,30.61,72854.43,7.6,0.17945,0.00012,19.38832]
[1780061587799,30.61,72854.43,7.6,0.17945,0.00012,19.38832]
[1780061588410,30.62,72847.51,7.6,0.17866,0.00012,19.33235]
[1780061589138,30.62,72847.51,7.6,0.17866,0.00012,19.33235]
[1780061589470,30.62,72844.95,7.6,0.17837,0.00012,19.31184]
[1780061589822,30.62,72844.86,7.6,0.17836,0.00012,19.31141]
[1780061591735,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061591770,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061591811,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061592002,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061592047,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061592207,30.62,72842.67,7.6,0.17811,0.00012,19.29389]
[1780061592272,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592436,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592487,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592575,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592656,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592682,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061592819,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061593056,30.62,72842.74,7.6,0.17812,0.00012,19.29475]
[1780061593796,30.62,72850.85,7.6,0.17906,0.00012,19.36089]
[1780061597698,30.62,72845.22,7.6,0.17843,0.00012,19.31619]
[1780061598314,30.62,72844.22,7.6,0.17832,0.00012,19.30836]
[1780061599351,30.62,72829.22,7.6,0.1766,0.00011,19.1868]
[1780061602873,30.62,72818.51,7.6,0.1754,0.00011,19.10123]
[1780061605694,30.63,72812.38,7.6,0.17472,0.00011,19.05272]
[1780061607089,30.63,72814.36,7.6,0.17495,0.00011,19.06924]
[1780061608669,30.63,72813.23,7.6,0.17484,0.00011,19.06107]
[1780061611480,30.63,72813.98,7.6,0.17492,0.00011,19.06543]
[1780061611557,30.63,72813.98,7.6,0.17492,0.00011,19.06543]
[1780061613093,30.63,72811.4,7.6,0.17464,0.00011,19.04506]
[1780061613172,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061613383,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061613560,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061613701,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061613890,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061614125,30.63,72802.31,7.6,0.17361,0.00011,18.97161]
[1780061614285,30.63,72809.33,7.6,0.17441,0.00011,19.02901]
[1780061614400,30.63,72809.33,7.6,0.17441,0.00011,19.02901]
[1780061614513,30.63,72809.33,7.6,0.17441,0.00011,19.02901]
[1780061614995,30.63,72809.33,7.6,0.17441,0.00011,19.02901]
[1780061615216,30.63,72809.33,7.6,0.17441,0.00011,19.02901]
[1780061616084,30.63,72839.59,7.6,0.17788,0.00011,19.27568]
[1780061616883,30.63,72839.59,7.6,0.17788,0.00011,19.27568]
[1780061616883,30.63,72839.59,7.6,0.17788,0.00011,19.27568]
[1780061616988,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061617593,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061617772,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061618104,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061618147,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061618244,30.64,72847.13,7.6,0.17875,0.00012,19.33704]
[1780061618846,30.64,72850.4,7.6,0.17913,0.00012,19.36384]
[1780061619697,30.64,72857.94,7.6,0.18001,0.00012,19.42521]
[1780061619885,30.64,72857.94,7.6,0.18001,0.00012,19.42521]
[1780061620383,30.64,72857.94,7.6,0.18001,0.00012,19.42521]
[1780061620999,30.64,72860.77,7.6,0.18034,0.00012,19.44831]
[1780061621104,30.64,72860.77,7.6,0.18034,0.00012,19.44831]
[1780061621157,30.64,72860.77,7.6,0.18034,0.00012,19.44831]
[1780061621188,30.64,72860.77,7.6,0.18034,0.00012,19.44831]
[1780061621381,30.64,72860.77,7.6,0.18034,0.00012,19.44831]
[1780061621556,30.64,72861.54,7.6,0.18043,0.00012,19.45468]
[1780061623147,30.64,72856.14,7.6,0.17981,0.00012,19.41104]
[1780061624436,30.64,72846.35,7.6,0.17868,0.00012,19.33205]
[1780061625338,30.64,72846.35,7.6,0.17868,0.00012,19.33205]
[1780061624946,30.64,72838.14,7.6,0.17774,0.00011,19.26568]
[1780061626039,30.64,72838.14,7.6,0.17774,0.00011,19.26568]
[1780061626052,30.64,72838.14,7.6,0.17774,0.00011,19.26568]
[1780061626363,30.64,72838.14,7.6,0.17774,0.00011,19.26568]
[1780061626298,30.64,72827.7,7.6,0.17655,0.00011,19.1811]
[1780061627318,30.64,72822.87,7.6,0.176,0.00011,19.14216]
[1780061631814,30.64,72833.76,7.6,0.17727,0.00011,19.232]
[1780061635907,30.64,72836.56,7.6,0.1776,0.00011,19.25546]
[1780061636371,30.64,72836.56,7.6,0.1776,0.00011,19.25546]
[1780061636379,30.64,72836.56,7.6,0.1776,0.00011,19.25546]
[1780061636504,30.64,72836.54,7.6,0.1776,0.00011,19.25556]
[1780061636516,30.64,72836.54,7.6,0.1776,0.00011,19.25556]
[1780061637290,30.64,72836.54,7.6,0.1776,0.00011,19.25556]
[1780061637304,30.64,72836.54,7.6,0.1776,0.00011,19.25556]
[1780061637319,30.64,72860.57,7.6,0.18038,0.00012,19.4508]
[1780061637442,30.64,72860.57,7.6,0.18038,0.00012,19.4508]
[1780061637670,30.64,72860.57,7.6,0.18038,0.00012,19.4508]
[1780061638033,30.64,72860.57,7.6,0.18038,0.00012,19.4508]
[1780061638211,30.64,72860.57,7.6,0.18038,0.00012,19.4508]
[1780061638308,30.64,72873.84,7.6,0.18192,0.00012,19.55842]
[1780061643353,30.65,72868.68,7.6,0.18133,0.00012,19.51766]
[1780061645877,30.65,72864.54,7.6,0.18087,0.00012,19.48496]
[1780061646498,30.65,72858.62,7.6,0.18018,0.00012,19.43729]
[1780061646605,30.65,72858.62,7.6,0.18018,0.00012,19.43729]
[1780061646624,30.65,72858.62,7.6,0.18018,0.00012,19.43729]
[1780061646816,30.65,72858.62,7.6,0.18018,0.00012,19.43729]
[1780061647141,30.65,72858.62,7.6,0.18018,0.00012,19.43729]
[1780061647276,30.65,72856.68,7.6,0.17996,0.00012,19.42188]
[1780061648575,30.65,72846.4,7.6,0.17878,0.00012,19.3387]
[1780061648591,30.65,72846.4,7.6,0.17878,0.00012,19.3387]
[1780061650720,30.65,72834.78,7.6,0.17745,0.00011,19.24504]
[1780061650920,30.65,72834.78,7.6,0.17745,0.00011,19.24504]
[1780061651044,30.65,72834.78,7.6,0.17745,0.00011,19.24504]
[1780061652106,30.65,72832.69,7.8,0.17722,0.00011,19.22847]
[1780061653911,30.65,72828.48,7.8,0.17675,0.00011,19.19513]
[1780061657662,30.66,72829.41,7.8,0.17688,0.00011,19.20444]
[1780061658007,30.66,72833.13,7.8,0.17731,0.00011,19.23504]
[1780061663047,30.66,72828.08,7.8,0.17676,0.00011,19.19579]
[1780061665562,30.66,72827.87,7.8,0.17675,0.00011,19.19483]
[1780061665567,30.66,72827.87,7.8,0.17675,0.00011,19.19483]
[1780061665643,30.66,72827.87,7.8,0.17675,0.00011,19.19483]
[1780061665644,30.66,72827.87,7.8,0.17675,0.00011,19.19483]
[1780061665647,30.66,72827.87,7.8,0.17675,0.00011,19.19483]
[1780061666068,30.66,72822.38,7.8,0.17613,0.00011,19.15065]
[1780061667924,30.66,72821.74,7.8,0.17606,0.00011,19.14561]
[1780061668284,30.66,72826.47,7.8,0.1766,0.00011,19.18415]
[1780061668835,30.66,72826.47,7.8,0.1766,0.00011,19.18415]
[1780061668887,30.66,72826.47,7.8,0.1766,0.00011,19.18415]
[1780061669311,30.66,72840.85,7.8,0.17825,0.00011,19.30102]
[1780061670083,30.66,72840.85,7.8,0.17825,0.00011,19.30102]
[1780061671073,30.66,72844.48,7.8,0.17867,0.00012,19.33073]
[1780061671148,30.66,72844.48,7.8,0.17867,0.00012,19.33073]
[1780061674525,30.66,72838.34,7.8,0.17796,0.00011,19.27869]
[1780061676268,30.67,72831.93,7.8,0.17723,0.00011,19.22703]
[1780061678660,30.67,72829.17,7.8,0.17693,0.00011,19.20587]
[1780061678832,30.67,72829.17,7.8,0.17693,0.00011,19.20587]
[1780061679173,30.67,72829.17,7.8,0.17693,0.00011,19.20587]
[1780061682133,30.67,72838.63,7.8,0.17803,0.00011,19.28362]
[1780061682327,30.67,72833.19,7.8,0.17741,0.00011,19.23983]
[1780061684617,30.67,72823.66,7.8,0.17633,0.00011,19.16293]
[1780061684896,30.67,72823.66,7.8,0.17633,0.00011,19.16293]
[1780061685299,30.67,72823.66,7.8,0.17633,0.00011,19.16293]
[1780061686618,30.67,72810.59,7.8,0.17485,0.00011,19.0575]
[1780061691227,30.67,72814.52,7.8,0.17532,0.00011,19.09093]
[1780061691291,30.67,72814.52,7.8,0.17532,0.00011,19.09093]
[1780061692140,30.68,72815.11,7.8,0.17539,0.00011,19.09609]
[1780061692288,30.68,72815.11,7.8,0.17539,0.00011,19.09609]
[1780061692388,30.68,72825.19,7.8,0.17654,0.00011,19.17822]
[1780061693083,30.68,72825.19,7.8,0.17654,0.00011,19.17822]
[1780061697333,30.68,72826.89,7.8,0.17676,0.00011,19.19381]
[1780061699534,30.68,72827.58,7.8,0.17686,0.00011,19.20072]
[1780061700401,30.68,72827.58,7.8,0.17686,0.00011,19.20072]
[1780061702227,30.68,72817.47,7.8,0.17572,0.00011,19.11963]
[1780061702449,30.68,72817.47,7.8,0.17572,0.00011,19.11963]
[1780061702483,30.68,72814.92,7.8,0.17544,0.00011,19.09948]
[1780061703047,30.68,72814.92,7.8,0.17544,0.00011,19.09948]
[1780061703520,30.68,72814.92,7.8,0.17544,0.00011,19.09948]
[1780061703349,30.68,72821.72,7.8,0.17622,0.00011,19.15499]
[1780061703792,30.68,72821.72,7.8,0.17622,0.00011,19.15499]
[1780061703806,30.68,72821.72,7.8,0.17622,0.00011,19.15499]
[1780061704098,30.68,72821.72,7.8,0.17622,0.00011,19.15499]
[1780061704467,30.69,72843.72,7.8,0.17874,0.00012,19.33377]
[1780061704655,30.69,72843.72,7.8,0.17874,0.00012,19.33377]
[1780061704843,30.69,72843.72,7.8,0.17874,0.00012,19.33377]
[1780061704875,30.69,72843.72,7.8,0.17874,0.00012,19.33377]
[1780061705165,30.69,72843.72,7.8,0.17874,0.00012,19.33377]
[1780061706293,30.69,72853.29,7.8,0.17985,0.00012,19.41152]
[1780061706633,30.69,72846.9,7.8,0.17912,0.00012,19.35994]
[1780061708241,30.69,72844.06,7.8,0.17879,0.00012,19.33716]
[1780061711118,30.69,72844.04,7.8,0.1788,0.00012,19.33773]
[1780061711313,30.69,72844.04,7.8,0.1788,0.00012,19.33773]
[1780061712181,30.69,72847.09,7.8,0.17916,0.00012,19.36268]
[1780061715825,30.69,72855.62,7.8,0.18015,0.00012,19.4323]
[1780061716010,30.69,72855.62,7.8,0.18015,0.00012,19.4323]
[1780061716567,30.69,72858.04,7.8,0.18043,0.00012,19.45201]
[1780061716868,30.69,72858.04,7.8,0.18043,0.00012,19.45201]
[1780061716903,30.69,72858.04,7.8,0.18043,0.00012,19.45201]
[1780061717481,30.69,72858.04,7.8,0.18043,0.00012,19.45201]
[1780061717937,30.69,72865.65,7.8,0.18131,0.00012,19.51367]
[1780061718774,30.69,72874.39,7.8,0.18233,0.00012,19.58435]
[1780061719098,30.69,72874.39,7.8,0.18233,0.00012,19.58435]
[1780061719326,30.69,72874.39,7.8,0.18233,0.00012,19.58435]
[1780061719699,30.69,72874.01,7.8,0.18228,0.00012,19.5812]
[1780061721699,30.69,72876.98,7.8,0.18263,0.00012,19.60507]
[1780061723466,30.69,72877.98,7.8,0.18275,0.00012,19.61317]
[1780061723520,30.69,72877.98,7.8,0.18275,0.00012,19.61317]
[1780061724511,30.69,72889.25,7.8,0.18407,0.00012,19.70445]
[1780061729546,30.69,72887.12,7.8,0.18383,0.00012,19.68823]
[1780061731222,30.69,72887.93,7.8,0.18393,0.00012,19.69494]
[1780061731322,30.69,72887.93,7.8,0.18393,0.00012,19.69494]
[1780061731423,30.69,72887.93,7.8,0.18391,0.00012,19.69176]
[1780061732614,30.69,72886.98,7.8,0.1838,0.00012,19.68409]
[1780061738026,30.69,72885.34,7.8,0.18361,0.00012,19.67092]
[1780061738279,30.69,72887.44,7.8,0.18385,0.00012,19.68796]
[1780061738840,30.69,72887.44,7.8,0.18385,0.00012,19.68796]
[1780061738891,30.69,72887.44,7.8,0.18385,0.00012,19.68796]
[1780061739033,30.69,72901.08,7.8,0.18545,0.00012,19.79803]
[1780061741342,30.69,72901.65,7.8,0.18552,0.00012,19.80265]
[1780061741543,30.69,72903.36,7.8,0.18572,0.00012,19.81646]
[1780061741655,30.69,72903.36,7.8,0.18572,0.00012,19.81646]
[1780061741870,30.69,72903.36,7.8,0.18572,0.00012,19.81646]
[1780061748140,30.69,72909.28,7.8,0.18642,0.00012,19.86421]
[1780061748141,30.69,72909.28,7.8,0.18642,0.00012,19.86421]
[1780061749364,30.69,72907.6,7.8,0.18622,0.00012,19.85066]
[1780061749365,30.69,72907.6,7.8,0.18622,0.00012,19.85066]
[1780061749821,30.69,72907.95,7.8,0.18626,0.00012,19.85349]
[1780061750163,30.69,72907.95,7.8,0.18626,0.00012,19.85349]
[1780061750698,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061750727,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061750767,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061750995,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061751250,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061751563,30.69,72909.52,7.8,0.18645,0.00012,19.86615]
[1780061751576,30.69,72914.11,7.8,0.18699,0.00012,19.90312]
[1780061751673,30.69,72914.11,7.8,0.18699,0.00012,19.90312]
[1780061752262,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061752923,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061752982,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753002,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753094,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753273,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753279,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753417,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753528,30.69,72927.69,7.8,0.1886,0.00012,20.01259]
[1780061753571,30.69,72933.85,7.8,0.18933,0.00012,20.06214]
[1780061753935,30.69,72933.85,7.8,0.18933,0.00012,20.06214]
[1780061754363,30.69,72944.82,7.8,0.19064,0.00012,20.15044]
[1780061757878,30.69,72950.91,7.8,0.19137,0.00012,20.19934]
[1780061757891,30.69,72950.91,7.8,0.19137,0.00012,20.19934]
[1780061758069,30.69,72950.91,7.8,0.19137,0.00012,20.19934]
[1780061758145,30.69,72950.91,7.8,0.19137,0.00012,20.19934]
[1780061760129,30.69,72952.43,7.8,0.19155,0.00012,20.21148]
[1780061760130,30.69,72952.43,7.8,0.19155,0.00012,20.21148]
[1780061760965,30.69,72952.03,7.8,0.19151,0.00012,20.20815]
[1780061761094,30.69,72952.03,7.8,0.19151,0.00012,20.20815]
[1780061761279,30.69,72952.03,7.8,0.19151,0.00012,20.20815]
[1780061761415,30.69,72952.03,7.8,0.19151,0.00012,20.20815]
[1780061762087,30.69,72950.98,7.8,0.19138,0.00012,20.19967]
[1780061763000,30.69,72951.09,7.8,0.19139,0.00012,20.20055]
[1780061763656,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061763910,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061764228,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061764342,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061764402,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061764515,30.69,72953.09,7.8,0.19163,0.00012,20.21653]
[1780061764549,30.69,72975.18,7.8,0.19429,0.00012,20.39356]
[1780061764769,30.69,72975.18,7.8,0.19429,0.00012,20.39356]
[1780061766335,30.69,72984.93,7.8,0.19547,0.00012,20.4715]
[1780061766411,30.69,72982.71,7.8,0.1952,0.00012,20.45355]
[1780061767121,30.69,72982.71,7.8,0.1952,0.00012,20.45355]
[1780061767138,30.69,72982.71,7.8,0.1952,0.00012,20.45355]
[1780061767186,30.69,72980.32,7.8,0.19491,0.00012,20.43443]
[1780061768072,30.69,72980.32,7.8,0.19491,0.00012,20.43443]
[1780061768722,30.69,72984.9,7.8,0.19546,0.00012,20.47078]
[1780061769063,30.69,72984.9,7.8,0.19546,0.00012,20.47078]
[1780061770764,30.69,72985.2,7.8,0.19549,0.00012,20.47318]
[1780061770994,30.69,72992.94,7.8,0.19643,0.00012,20.53492]
[1780061771457,30.69,72992.94,7.8,0.19643,0.00012,20.53492]
[1780061771484,30.69,73003.35,7.8,0.1977,0.00012,20.61805]
[1780061772654,30.69,73003.35,7.8,0.1977,0.00012,20.61805]
[1780061772984,30.69,73003.35,7.8,0.1977,0.00012,20.61805]
[1780061773237,30.69,73010.14,7.8,0.19853,0.00012,20.67203]
[1780061774137,30.69,73011.99,7.8,0.19875,0.00012,20.68654]
[1780061774236,30.69,73011.99,7.8,0.19875,0.00012,20.68654]
[1780061774342,30.69,73011.99,7.8,0.19875,0.00012,20.68654]
[1780061774679,30.69,73024.35,7.8,0.20027,0.00012,20.785]
[1780061774698,30.69,73024.35,7.8,0.20027,0.00012,20.785]
[1780061774884,30.69,73024.35,7.8,0.20027,0.00012,20.785]
[1780061775247,30.69,73024.35,7.8,0.20027,0.00012,20.785]
[1780061775338,30.69,73024.35,7.8,0.20027,0.00012,20.785]
[1780061775561,30.69,73036.61,7.8,0.20178,0.00012,20.88225]
[1780061776149,30.69,73036.61,7.8,0.20178,0.00012,20.88225]
[1780061776215,30.69,73036.61,7.8,0.20178,0.00012,20.88225]
[1780061776234,30.69,73036.61,7.8,0.20178,0.00012,20.88225]
[1780061776370,30.69,73030.26,7.8,0.20099,0.00012,20.83145]
[1780061778728,30.69,73025.63,7.8,0.20041,0.00012,20.79407]
[1780061779732,30.69,73028.04,7.8,0.2007,0.00012,20.81261]
[1780061779826,30.69,73028.04,7.8,0.2007,0.00012,20.81261]
[1780061780513,30.69,73028.04,7.8,0.2007,0.00012,20.81261]
[1780061780635,30.69,73029.95,7.8,0.20093,0.00012,20.82752]
[1780061781254,30.69,73029.95,7.8,0.20093,0.00012,20.82752]
[1780061781331,30.69,73029.95,7.8,0.20093,0.00012,20.82752]
[1780061781602,30.69,73038.41,7.8,0.20196,0.00012,20.89434]
[1780061782065,30.69,73038.41,7.8,0.20196,0.00012,20.89434]
[1780061782126,30.69,73038.41,7.8,0.20196,0.00012,20.89434]
[1780061782398,30.69,73027.62,7.8,0.20063,0.00012,20.80854]
[1780061783394,30.69,73027.62,7.8,0.20063,0.00012,20.80854]
[1780061783408,30.69,73027.62,7.8,0.20063,0.00012,20.80854]
[1780061784076,30.68,73019.36,7.8,0.1996,0.00012,20.74208]
[1780061784650,30.68,73019.36,7.8,0.1996,0.00012,20.74208]
[1780061784736,30.68,73009.84,7.8,0.19843,0.00012,20.66597]
[1780061784812,30.68,73009.84,7.8,0.19843,0.00012,20.66597]
[1780061785090,30.68,73009.84,7.8,0.19843,0.00012,20.66597]
[1780061785198,30.68,73022.78,7.8,0.20002,0.00012,20.7691]
[1780061785694,30.68,73022.78,7.8,0.20002,0.00012,20.7691]
[1780061786001,30.68,73022.78,7.8,0.20002,0.00012,20.7691]
[1780061786325,30.68,73022.78,7.8,0.20002,0.00012,20.7691]
[1780061786887,30.68,73026.76,7.8,0.2005,0.00012,20.80036]
[1780061789103,30.68,73017.57,7.8,0.19936,0.00012,20.72652]
[1780061789166,30.68,73017.57,7.8,0.19936,0.00012,20.72652]
[1780061789711,30.68,73018.86,7.8,0.19952,0.00012,20.7368]
[1780061792791,30.68,73021.08,7.8,0.19976,0.00012,20.75019]
[1780061793964,30.68,73018.71,7.8,0.19946,0.00012,20.73099]
[1780061798356,30.68,73024.25,7.8,0.20012,0.00012,20.77394]
[1780061799702,30.67,73024.5,7.8,0.20014,0.00012,20.77521]
[1780061800204,30.67,73024.5,7.8,0.20014,0.00012,20.77521]
[1780061800323,30.67,73024.5,7.8,0.20014,0.00012,20.77521]
[1780061800370,30.67,73024.5,7.8,0.20014,0.00012,20.77521]
[1780061800585,30.67,73025.13,7.8,0.20021,0.00012,20.77988]
[1780061802127,30.67,73036.98,7.8,0.20166,0.00012,20.87341]
[1780061802876,30.67,73036.98,7.8,0.20166,0.00012,20.87341]
[1780061803102,30.67,73036.98,7.8,0.20166,0.00012,20.87341]
[1780061803134,30.67,73032.52,7.8,0.20111,0.00012,20.8375]
[1780061803669,30.67,73032.52,7.8,0.20111,0.00012,20.8375]
[1780061807031,30.67,73023.97,7.8,0.20003,0.00012,20.76823]
[1780061810806,30.67,73017.96,7.8,0.19927,0.00012,20.71908]
[1780061810973,30.67,73017.96,7.8,0.19927,0.00012,20.71908]
[1780061811259,30.67,73017.96,7.8,0.19927,0.00012,20.71908]
[1780061811521,30.67,73017.96,7.8,0.19927,0.00012,20.71908]
[1780061811704,30.67,73017.8,7.8,0.19925,0.00012,20.71727]
[1780061811818,30.67,73017.8,7.8,0.19925,0.00012,20.71727]
[1780061818244,30.66,73025.66,7.8,0.20018,0.00012,20.7778]
[1780061819669,30.66,73025.66,7.8,0.20018,0.00012,20.7778]
[1780061820539,30.66,73024.99,7.8,0.20009,0.00012,20.77213]
[1780061821497,30.66,73025.17,7.8,0.2001,0.00012,20.77292]
[1780061822042,30.66,73030.69,7.8,0.20078,0.00012,20.8165]
[1780061822126,30.66,73030.69,7.8,0.20078,0.00012,20.8165]
[1780061822272,30.66,73035.63,7.8,0.20139,0.00012,20.85583]
[1780061823810,30.66,73043.13,7.8,0.20231,0.00012,20.91522]
[1780061824884,30.66,73043.92,7.8,0.2024,0.00012,20.92117]
[1780061826156,30.66,73042.23,7.8,0.20219,0.00012,20.9074]
[1780061827477,30.66,73043.18,7.8,0.2023,0.00012,20.91463]
[1780061828121,30.65,73044.22,7.8,0.20242,0.00012,20.92225]
[1780061828316,30.65,73038.97,7.8,0.20177,0.00012,20.8805]
[1780061829390,30.65,73038.97,7.8,0.20177,0.00012,20.8805]
[1780061830240,30.65,73037.66,7.8,0.2016,0.00012,20.86957]
[1780061830249,30.65,73037.66,7.8,0.2016,0.00012,20.86957]
[1780061830390,30.65,73037.66,7.8,0.2016,0.00012,20.86957]
[1780061833234,30.65,73032.7,7.8,0.20096,0.00012,20.82874]
[1780061833594,30.65,73032.7,7.8,0.20096,0.00012,20.82874]
[1780061833666,30.65,73032.7,7.8,0.20096,0.00012,20.82874]
[1780061834344,30.65,73031.07,7.8,0.20075,0.00012,20.81496]
[1780061836205,30.65,73016.43,7.8,0.19894,0.00012,20.69785]
[1780061836363,30.65,73016.43,7.8,0.19894,0.00012,20.69785]
[1780061839274,30.65,73009.19,7.8,0.19804,0.00012,20.63927]
[1780061844445,30.65,73008.42,7.8,0.19793,0.00012,20.63216]
[1780061846075,30.65,73008.61,7.8,0.19795,0.00012,20.63353]
[1780061848090,30.64,73010.41,7.8,0.19817,0.00012,20.64762]
[1780061848430,30.64,73010.41,7.8,0.19817,0.00012,20.64762]
[1780061848512,30.64,73010.41,7.8,0.19817,0.00012,20.64762]
[1780061848630,30.64,73010.41,7.8,0.19817,0.00012,20.64762]
[1780061848690,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061848879,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061849048,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061849326,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061849578,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061849609,30.64,73021.2,7.8,0.19949,0.00012,20.73345]
[1780061849914,30.64,73024.22,7.8,0.19986,0.00012,20.75727]
[1780061849963,30.64,73024.22,7.8,0.19986,0.00012,20.75727]
[1780061850017,30.64,73024.22,7.8,0.19986,0.00012,20.75727]
[1780061850241,30.64,73024.22,7.8,0.19986,0.00012,20.75727]
[1780061850458,30.64,73024.22,7.8,0.19986,0.00012,20.75727]
[1780061850487,30.64,73040.82,7.8,0.20191,0.00012,20.8895]
[1780061851807,30.64,73043.73,7.8,0.20224,0.00012,20.90921]
[1780061851810,30.64,73043.73,7.8,0.20224,0.00012,20.90921]
[1780061852314,30.64,73043.73,7.8,0.20224,0.00012,20.90921]
[1780061852629,30.64,73043.73,7.8,0.20224,0.00012,20.90921]
[1780061852711,30.64,73043.73,7.8,0.20224,0.00012,20.90921]
[1780061852657,30.64,73047.93,7.8,0.20275,0.00012,20.94209]
[1780061852735,30.64,73047.93,7.8,0.20275,0.00012,20.94209]
[1780061852921,30.64,73047.93,7.8,0.20275,0.00012,20.94209]
[1780061856802,30.64,73053.21,7.8,0.2034,0.00012,20.98344]
[1780061858867,30.64,73054.78,7.8,0.20359,0.00012,20.99526]
[1780061858911,30.64,73054.78,7.8,0.20359,0.00012,20.99526]
[1780061859553,30.64,73067.03,7.8,0.20511,0.00012,21.09247]
[1780061861502,30.64,73068.34,7.8,0.20527,0.00013,21.10227]
[1780061861837,30.64,73076.41,7.8,0.20628,0.00013,21.16619]
[1780061862013,30.64,73076.41,7.8,0.20628,0.00013,21.16619]
[1780061862198,30.64,73076.41,7.8,0.20628,0.00013,21.16619]
[1780061862286,30.64,73076.41,7.8,0.20628,0.00013,21.16619]
[1780061862410,30.64,73076.41,7.8,0.20628,0.00013,21.16619]
[1780061862574,30.64,73086.74,7.8,0.20757,0.00013,21.24755]
[1780061863383,30.64,73086.74,7.8,0.20757,0.00013,21.24755]
[1780061863389,30.64,73086.74,7.8,0.20757,0.00013,21.24755]
[1780061864061,30.64,73087.19,7.8,0.20762,0.00013,21.25049]
[1780061864795,30.64,73086.61,7.8,0.20754,0.00013,21.24554]
[1780061865339,30.64,73086.61,7.8,0.20754,0.00013,21.24554]
[1780061866104,30.63,73087.2,7.8,0.20761,0.00013,21.24985]
[1780061866603,30.63,73085.75,7.8,0.20742,0.00013,21.23787]
[1780061868391,30.63,73086.63,7.8,0.20752,0.00013,21.24432]
[1780061868500,30.63,73086.63,7.8,0.20752,0.00013,21.24432]
[1780061868617,30.63,73094.71,7.8,0.20853,0.00013,21.30764]
[1780061869759,30.63,73096.13,7.8,0.2087,0.00013,21.31842]
[1780061869895,30.63,73096.13,7.8,0.2087,0.00013,21.31842]
[1780061870631,30.63,73099.16,7.8,0.20908,0.00013,21.34207]
[1780061871133,30.63,73099.16,7.8,0.20908,0.00013,21.34207]
[1780061871763,30.63,73100.35,7.8,0.20922,0.00013,21.35116]
[1780061873190,30.63,73102.78,7.8,0.20953,0.00013,21.37002]
[1780061873393,30.63,73102.78,7.8,0.20953,0.00013,21.37002]
[1780061873652,30.63,73113.31,7.8,0.21086,0.00013,21.45266]
[1780061874161,30.63,73113.31,7.8,0.21086,0.00013,21.45266]
[1780061874659,30.63,73127.26,7.8,0.21263,0.00013,21.56234]
[1780061874865,30.63,73127.26,7.8,0.21263,0.00013,21.56234]
[1780061874925,30.63,73127.26,7.8,0.21263,0.00013,21.56234]
[1780061875733,30.63,73127.26,7.8,0.21263,0.00013,21.56234]
[1780061875670,30.63,73132.78,7.8,0.21332,0.00013,21.60487]
[1780061875790,30.63,73132.78,7.8,0.21332,0.00013,21.60487]
[1780061876341,30.63,73132.78,7.8,0.21332,0.00013,21.60487]
[1780061876535,30.63,73132.78,7.8,0.21332,0.00013,21.60487]
[1780061877987,30.61,73134.8,7.8,0.21343,0.00013,21.612]
[1780061878222,30.61,73134.8,7.8,0.21343,0.00013,21.612]
[1780061878490,30.61,73134.8,7.8,0.21343,0.00013,21.612]
[1780061878707,30.6,73150.55,7.8,0.21539,0.00013,21.7318]
[1780061878875,30.6,73150.55,7.8,0.21539,0.00013,21.7318]
[1780061880358,30.6,73153.14,7.8,0.21572,0.00013,21.75166]
[1780061880514,30.6,73153.14,7.8,0.21572,0.00013,21.75166]
[1780061880639,30.6,73153.14,7.8,0.21572,0.00013,21.75166]
[1780061880880,30.6,73153.14,7.8,0.21572,0.00013,21.75166]
[1780061880723,30.6,73170.46,7.8,0.21796,0.00013,21.88695]
[1780061880928,30.6,73170.46,7.8,0.21796,0.00013,21.88695]
[1780061881019,30.6,73170.46,7.8,0.21796,0.00013,21.88695]
[1780061881472,30.6,73170.46,7.8,0.21796,0.00013,21.88695]
[1780061881783,30.6,73170.46,7.8,0.21796,0.00013,21.88695]
[1780061881754,30.6,73187.82,7.8,0.2202,0.00013,22.02166]
[1780061881899,30.6,73187.82,7.8,0.2202,0.00013,22.02166]
[1780061882762,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061882933,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883001,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883023,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883039,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883089,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883131,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883159,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883570,30.6,73167.36,7.8,0.21754,0.00013,21.8619]
[1780061883769,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884061,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884162,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884272,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884275,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884365,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884483,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884526,30.59,73158.59,7.8,0.21639,0.00013,21.79255]
[1780061884776,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885048,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885081,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885139,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885375,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885511,30.59,73157.03,7.8,0.21618,0.00013,21.77987]
[1780061885783,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061885843,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061885870,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061886204,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061886810,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061887818,30.59,73152.52,7.8,0.21559,0.00013,21.74397]
[1780061887539,30.59,73157.3,7.8,0.2162,0.00013,21.78095]
[1780061888298,30.59,73157.3,7.8,0.2162,0.00013,21.78095]
[1780061888571,30.59,73145.73,7.8,0.2147,0.00013,21.6899]
[1780061889147,30.59,73145.73,7.8,0.2147,0.00013,21.6899]
[1780061889554,30.59,73145.73,7.8,0.2147,0.00013,21.6899]
[1780061889747,30.59,73145.73,7.8,0.2147,0.00013,21.6899]
[1780061890192,30.58,73140.32,7.8,0.21395,0.00013,21.64407]
[1780061890421,30.58,73140.32,7.8,0.21395,0.00013,21.64407]
[1780061890739,30.58,73140.32,7.8,0.21395,0.00013,21.64407]
[1780061890793,30.58,73140.32,7.8,0.21395,0.00013,21.64407]
[1780061890538,30.58,73128.29,7.8,0.21241,0.00013,21.54954]
[1780061891133,30.58,73128.29,7.8,0.21241,0.00013,21.54954]
[1780061891404,30.58,73128.29,7.8,0.21241,0.00013,21.54954]
[1780061891560,30.58,73128.29,7.8,0.21241,0.00013,21.54954]
[1780061891745,30.58,73128.29,7.8,0.21241,0.00013,21.54954]
[1780061891785,30.58,73122.82,7.8,0.21171,0.00013,21.50617]
[1780061892000,30.58,73122.82,7.8,0.21171,0.00013,21.50617]
[1780061892338,30.58,73122.82,7.8,0.21171,0.00013,21.50617]
[1780061892729,30.58,73117.64,7.8,0.21104,0.00013,21.46504]
[1780061894723,30.58,73114.6,7.8,0.21066,0.00013,21.44108]
[1780061900553,30.58,73114.39,7.8,0.2106,0.00013,21.43765]
[1780061900768,30.58,73114.39,7.8,0.2106,0.00013,21.43765]
[1780061901205,30.58,73113.76,7.8,0.21051,0.00013,21.43211]
[1780061901622,30.58,73113.76,7.8,0.21051,0.00013,21.43211]
[1780061903095,30.58,73111.28,7.8,0.21018,0.00013,21.41181]
[1780061903163,30.58,73111.28,7.8,0.21018,0.00013,21.41181]
[1780061904787,30.58,73109.92,7.8,0.21001,0.00013,21.40108]
[1780061904808,30.58,73109.92,7.8,0.21001,0.00013,21.40108]
[1780061905847,30.57,73104.7,7.8,0.20934,0.00013,21.35925]
[1780061906110,30.57,73104.7,7.8,0.20934,0.00013,21.35925]
[1780061908339,30.57,73109.62,7.8,0.20995,0.00013,21.39751]
[1780061909518,30.57,73113.79,7.8,0.21048,0.00013,21.43009]
[1780061909710,30.57,73113.79,7.8,0.21048,0.00013,21.43009]
[1780061909723,30.57,73114.81,7.8,0.21059,0.00013,21.4374]
[1780061909824,30.57,73114.81,7.8,0.21059,0.00013,21.4374]
[1780061910356,30.57,73114.81,7.8,0.21059,0.00013,21.4374]
[1780061910405,30.57,73114.81,7.8,0.21059,0.00013,21.4374]
[1780061910417,30.57,73114.81,7.8,0.21059,0.00013,21.4374]
[1780061911337,30.57,73122.6,7.8,0.21158,0.00013,21.49855]
[1780061911432,30.57,73122.6,7.8,0.21158,0.00013,21.49855]
[1780061911495,30.57,73135.46,7.8,0.2132,0.00013,21.59645]
[1780061914801,30.57,73134.17,7.8,0.21302,0.00013,21.58551]
[1780061916071,30.57,73130.52,7.8,0.21254,0.00013,21.55604]
[1780061916655,30.57,73130.52,7.8,0.21254,0.00013,21.55604]
[1780061917534,30.56,73132.66,7.8,0.2128,0.00013,21.57211]
[1780061917774,30.56,73132.66,7.8,0.2128,0.00013,21.57211]
[1780061920465,30.56,73140.32,7.8,0.21376,0.00013,21.63102]
[1780061921102,30.56,73140.34,7.8,0.21377,0.00013,21.63117]
[1780061921690,30.56,73140.34,7.8,0.21377,0.00013,21.63117]
[1780061921768,30.56,73139.08,7.8,0.2136,0.00013,21.62083]
[1780061922612,30.56,73117.35,7.8,0.21081,0.00013,21.44931]
[1780061927957,30.56,73109.41,7.8,0.20977,0.00013,21.38485]
[1780061933131,30.55,73110.77,7.8,0.20991,0.00013,21.39366]
[1780061936622,30.55,73109.93,7.8,0.2098,0.00013,21.38639]
[1780061938234,30.55,73109.96,7.8,0.20979,0.00013,21.38569]
[1780061939270,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939313,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939564,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939723,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939729,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939777,30.55,73108.64,7.8,0.20962,0.00013,21.37525]
[1780061939741,30.55,73107.23,7.8,0.20943,0.00013,21.36352]
[1780061939944,30.55,73107.23,7.8,0.20943,0.00013,21.36352]
[1780061940395,30.55,73107.23,7.8,0.20943,0.00013,21.36352]
[1780061940401,30.55,73107.23,7.8,0.20943,0.00013,21.36352]
[1780061940502,30.55,73124.08,7.8,0.21157,0.00013,21.49656]
[1780061941916,30.55,73121.56,7.8,0.21125,0.00013,21.47641]
[1780061945124,30.55,73119.02,7.8,0.21091,0.00013,21.45562]
[1780061945835,30.54,73117.77,7.8,0.21074,0.00013,21.44524]
[1780061947620,30.54,73110.6,7.8,0.20983,0.00013,21.38861]
[1780061947649,30.54,73110.6,7.8,0.20983,0.00013,21.38861]
[1780061947700,30.54,73110.6,7.8,0.20983,0.00013,21.38861]
[1780061948478,30.54,73108.21,7.8,0.20952,0.00013,21.3693]
[1780061948831,30.54,73108.21,7.8,0.20952,0.00013,21.3693]
[1780061948824,30.54,73093.92,7.8,0.20771,0.00013,21.25586]
[1780061948882,30.54,73093.92,7.8,0.20771,0.00013,21.25586]
[1780061948965,30.54,73093.92,7.8,0.20771,0.00013,21.25586]
[1780061949208,30.54,73093.92,7.8,0.20771,0.00013,21.25586]
[1780061952478,30.54,73087.32,7.8,0.20686,0.00013,21.203]
[1780061953107,30.54,73088.38,7.8,0.20699,0.00013,21.21116]
[1780061953134,30.54,73088.38,7.8,0.20699,0.00013,21.21116]
[1780061953368,30.54,73088.38,7.8,0.20699,0.00013,21.21116]
[1780061957377,30.54,73081.65,7.8,0.20613,0.00013,21.15687]
[1780061958484,30.54,73082.02,7.8,0.20618,0.00013,21.15962]
[1780061962949,30.54,73081.94,7.8,0.20615,0.00013,21.15807]
[1780061962968,30.54,73081.94,7.8,0.20615,0.00013,21.15807]
[1780061963346,30.54,73088.11,7.8,0.20693,0.00013,21.20688]
[1780061968381,30.53,73085.47,7.8,0.20658,0.00013,21.18494]
[1780061969227,30.53,73085.47,7.8,0.20658,0.00013,21.18494]
[1780061970720,30.53,73089.21,7.8,0.20704,0.00013,21.21425]
[1780061972429,30.53,73094.85,7.8,0.20773,0.00013,21.25543]
[1780061972839,30.53,73094.85,7.8,0.20773,0.00013,21.25543]
[1780061972970,30.53,73095.37,7.8,0.20779,0.00013,21.25945]
[1780061973417,30.53,73095.69,7.8,0.20783,0.00013,21.26173]
[1780061978736,30.53,73088.48,7.8,0.2069,0.00013,21.20352]
[1780061981252,30.53,73096.18,7.8,0.20786,0.00013,21.26401]
[1780061981807,30.53,73100.84,7.8,0.20844,0.00013,21.30039]
[1780061982132,30.53,73100.84,7.8,0.20844,0.00013,21.30039]
[1780061982558,30.53,73100.84,7.8,0.20844,0.00013,21.30039]
[1780061983993,30.53,73112.89,7.8,0.20997,0.00013,21.3954]
[1780061984559,30.53,73112.89,7.8,0.20997,0.00013,21.3954]
[1780061989798,30.52,73110.9,7.8,0.20969,0.00013,21.37839]
[1780061989826,30.52,73110.9,7.8,0.20969,0.00013,21.37839]
[1780061990691,30.52,73110.02,7.8,0.20957,0.00013,21.37095]
[1780061992090,30.52,73099.78,7.8,0.20827,0.00013,21.28946]
[1780061996280,30.52,73099.31,7.8,0.2082,0.00013,21.28531]
[1780061998943,30.52,73111.56,7.8,0.20975,0.00013,21.38178]
[1780061999909,30.52,73111.56,7.8,0.20975,0.00013,21.38178]
[1780061999933,30.52,73113.24,7.8,0.20995,0.00013,21.39479]
[1780062002528,30.52,73108.8,7.8,0.20938,0.00013,21.35913]
[1780062002639,30.52,73108.8,7.8,0.20938,0.00013,21.35913]
[1780062004659,30.52,73098.7,7.8,0.20809,0.00013,21.27842]
[1780062004677,30.52,73098.7,7.8,0.20809,0.00013,21.27842]
[1780062004695,30.52,73098.7,7.8,0.20809,0.00013,21.27842]
[1780062004921,30.52,73096.87,7.8,0.20786,0.00013,21.26391]
[1780062005255,30.52,73096.87,7.8,0.20786,0.00013,21.26391]
[1780062005314,30.52,73096.87,7.8,0.20786,0.00013,21.26391]
[1780062005905,30.52,73079.17,7.8,0.20562,0.00013,21.12274]
[1780062011693,30.51,73078.18,7.8,0.20547,0.00013,21.11349]
[1780062012839,30.51,73078.18,7.8,0.20547,0.00013,21.11349]
[1780062012842,30.51,73078.18,7.8,0.20547,0.00013,21.11349]
[1780062014339,30.51,73077.74,7.8,0.2054,0.00013,21.10944]
[1780062014787,30.51,73077.74,7.8,0.2054,0.00013,21.10944]
[1780062014918,30.51,73047.01,7.8,0.20156,0.00012,20.86409]
[1780062014977,30.51,73047.01,7.8,0.20156,0.00012,20.86409]
[1780062015223,30.51,73047.01,7.8,0.20156,0.00012,20.86409]
[1780062015887,30.51,73030.1,7.8,0.19946,0.00012,20.72849]
[1780062016036,30.51,73030.1,7.8,0.19946,0.00012,20.72849]
[1780062016388,30.51,73030.1,7.8,0.19946,0.00012,20.72849]
[1780062016898,30.51,73024.14,7.8,0.19872,0.00012,20.68059]
[1780062018963,30.51,73020.28,7.8,0.19825,0.00012,20.64962]
[1780062022502,30.51,73013.86,7.8,0.19746,0.00012,20.59824]
[1780062027814,30.51,73005.65,7.8,0.19645,0.00012,20.53236]
[1780062028792,30.51,73005.65,7.8,0.19645,0.00012,20.53236]
[1780062028932,30.51,73005.65,7.8,0.19645,0.00012,20.53236]
[1780062028983,30.51,73011.74,7.8,0.1972,0.00012,20.58128]
[1780062029512,30.51,73011.74,7.8,0.1972,0.00012,20.58128]
[1780062029940,30.51,73027.78,7.8,0.19918,0.00012,20.71033]
[1780062034633,30.51,73034.4,7.8,0.19998,0.00012,20.76048]
[1780062037045,30.51,73048.08,7.8,0.20168,0.00012,20.87004]
[1780062038599,30.51,73052.09,7.8,0.20218,0.00012,20.90204]
[1780062038663,30.51,73052.09,7.8,0.20218,0.00012,20.90204]
[1780062038895,30.51,73055.12,7.8,0.20256,0.00012,20.92624]
[1780062040076,30.51,73055.25,7.8,0.20257,0.00012,20.92715]
[1780062041233,30.51,73055.34,7.8,0.20258,0.00012,20.92778]
[1780062041452,30.51,73055.34,7.8,0.20258,0.00012,20.92778]
[1780062046950,30.51,73060.33,7.8,0.20319,0.00012,20.96683]
[1780062047544,30.51,73060.33,7.8,0.20319,0.00012,20.96683]
[1780062049831,30.51,73063.36,7.8,0.20357,0.00012,20.9907]
[1780062053734,30.51,73055.88,7.8,0.20263,0.00012,20.93067]
[1780062053894,30.51,73055.88,7.8,0.20263,0.00012,20.93067]
[1780062053941,30.51,73055.88,7.8,0.20263,0.00012,20.93067]
[1780062053914,30.51,73053.92,7.8,0.20238,0.00012,20.91494]
[1780062054099,30.51,73053.92,7.8,0.20238,0.00012,20.91494]
[1780062054861,30.51,73053.92,7.8,0.20238,0.00012,20.91494]
[1780062054919,30.51,73053.92,7.8,0.20238,0.00012,20.91494]
[1780062054909,30.51,73030.94,7.8,0.19953,0.00012,20.73106]
[1780062055183,30.51,73030.94,7.8,0.19953,0.00012,20.73106]
[1780062055943,30.51,73011.72,7.8,0.19716,0.00012,20.57683]
[1780062056682,30.51,73011.72,7.8,0.19716,0.00012,20.57683]
[1780062057419,30.51,73015.89,7.8,0.19768,0.00012,20.61043]
[1780062060640,30.51,73022.56,7.8,0.1985,0.00012,20.66416]
[1780062062474,30.51,73019.17,7.8,0.19808,0.00012,20.63702]
[1780062062547,30.51,73024.55,7.8,0.19875,0.00012,20.68017]
[1780062068209,30.51,73026.15,7.8,0.19895,0.00012,20.6935]
[1780062074711,30.51,73032.11,7.8,0.19969,0.00012,20.74158]
[1780062075319,30.51,73032.25,7.8,0.19971,0.00012,20.74273]
[1780062080354,30.51,73032.33,7.8,0.19972,0.00012,20.74371]
[1780062085938,30.51,73032.19,7.8,0.1997,0.00012,20.74222]
[1780062091263,30.51,73029.65,7.8,0.19936,0.00012,20.71826]
[1780062093945,30.51,73031.96,7.8,0.19965,0.00012,20.7367]
[1780062093981,30.51,73031.96,7.8,0.19965,0.00012,20.7367]
[1780062094027,30.51,73031.96,7.8,0.19965,0.00012,20.7367]
[1780062094280,30.51,73031.17,7.8,0.19955,0.00012,20.73029]
[1780062094853,30.51,73031.17,7.8,0.19955,0.00012,20.73029]
[1780062094939,30.51,73015.0,7.8,0.19755,0.00012,20.60055]
[1780062095469,30.51,73003.93,7.8,0.19619,0.00012,20.51152]
[1780062099193,30.51,73006.25,7.8,0.19648,0.00012,20.53017]
[1780062102936,30.51,73008.44,7.8,0.19675,0.00012,20.54775]
[1780062104961,30.51,73014.08,7.8,0.19744,0.00012,20.59298]
[1780062104964,30.51,73014.08,7.8,0.19744,0.00012,20.59298]
[1780062106304,30.51,73015.34,7.8,0.19759,0.00012,20.60294]
[1780062109465,30.51,73020.48,7.8,0.19822,0.00012,20.64387]
[1780062110228,30.51,73020.59,7.8,0.19823,0.00012,20.64462]
[1780062110396,30.51,73025.7,7.8,0.19885,0.00012,20.68547]
[1780062111902,30.51,73025.7,7.8,0.19885,0.00012,20.68547]
[1780062113797,30.51,73027.45,7.8,0.19907,0.00012,20.69939]
[1780062113816,30.51,73027.45,7.8,0.19907,0.00012,20.69939]
[1780062113887,30.51,73026.46,7.8,0.19894,0.00012,20.69132]
[1780062114511,30.51,73026.46,7.8,0.19894,0.00012,20.69132]
[1780062114516,30.51,73026.46,7.8,0.19894,0.00012,20.69132]
[1780062114749,30.51,73026.46,7.8,0.19894,0.00012,20.69132]
[1780062116084,30.51,73012.34,7.8,0.1972,0.00012,20.57786]
[1780062121276,30.51,73011.1,7.8,0.19705,0.00012,20.56774]
[1780062125418,30.51,73010.14,7.8,0.19693,0.00012,20.55988]
[1780062126724,30.51,73008.64,7.8,0.19675,0.00012,20.54783]
[1780062131495,30.51,73007.87,7.8,0.19665,0.00012,20.5417]
[1780062131613,30.51,73007.87,7.8,0.19665,0.00012,20.5417]
[1780062131858,30.51,73007.87,7.8,0.19665,0.00012,20.5417]
[1780062132513,30.51,73008.34,7.8,0.19671,0.00012,20.54549]
[1780062132570,30.51,73024.27,7.8,0.19867,0.00012,20.67337]
[1780062133990,30.51,73024.27,7.8,0.19867,0.00012,20.67337]
[1780062138379,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138381,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138406,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138425,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138522,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138571,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138781,30.51,73025.97,7.8,0.19886,0.00012,20.68617]
[1780062138792,30.51,73037.83,7.8,0.20033,0.00012,20.78102]
[1780062140153,30.51,73044.59,7.8,0.20117,0.00012,20.83518]
[1780062140748,30.51,73044.59,7.8,0.20117,0.00012,20.83518]
[1780062140867,30.51,73044.59,7.8,0.20117,0.00012,20.83518]
[1780062141228,30.51,73046.96,7.8,0.20146,0.00012,20.85412]
[1780062141265,30.51,73046.96,7.8,0.20146,0.00012,20.85412]
[1780062142074,30.51,73046.96,7.8,0.20146,0.00012,20.85412]
[1780062143974,30.51,73053.45,7.8,0.20227,0.00012,20.90592]
[1780062146887,30.51,73051.01,7.8,0.20196,0.00012,20.8862]
[1780062148402,30.51,73054.97,7.8,0.20245,0.00012,20.9177]
[1780062149742,30.51,73057.04,7.8,0.20271,0.00012,20.93413]
[1780062150003,30.5,73065.39,7.8,0.20375,0.00013,21.00064]
[1780062153985,30.5,73069.61,7.8,0.20424,0.00013,21.03015]
[1780062154034,30.5,73070.83,7.8,0.2044,0.00013,21.03987]
[1780062156752,30.5,73065.73,7.8,0.20375,0.00013,20.99861]
[1780062156771,30.5,73065.73,7.8,0.20375,0.00013,20.99861]
[1780062156797,30.5,73065.73,7.8,0.20375,0.00013,20.99861]
[1780062156889,30.5,73065.73,7.8,0.20375,0.00013,20.99861]
[1780062157202,30.5,73062.49,7.8,0.20334,0.00012,20.97277]
[1780062157565,30.5,73062.49,7.8,0.20334,0.00012,20.97277]
[1780062157599,30.5,73062.49,7.8,0.20334,0.00012,20.97277]
[1780062157765,30.5,73044.73,7.8,0.20113,0.00012,20.83072]
[1780062158769,30.5,73044.73,7.8,0.20113,0.00012,20.83072]
[1780062160625,30.5,73038.54,7.8,0.20036,0.00012,20.78126]
[1780062161015,30.5,73038.54,7.8,0.20036,0.00012,20.78126]
[1780062161757,30.5,73037.15,7.8,0.20019,0.00012,20.77027]
[1780062163566,30.5,73038.37,7.8,0.20034,0.00012,20.78013]
[1780062166003,30.5,73038.68,7.8,0.20038,0.00012,20.78276]
[1780062166364,30.5,73038.13,7.8,0.20032,0.00012,20.77848]
[1780062167001,30.5,73038.13,7.8,0.20032,0.00012,20.77848]
[1780062167018,30.5,73038.13,7.8,0.20032,0.00012,20.77848]
[1780062168977,30.5,73048.49,7.8,0.2016,0.00012,20.86143]
[1780062174892,30.5,73045.32,7.8,0.20121,0.00012,20.83588]
[1780062175293,30.5,73045.32,7.8,0.20121,0.00012,20.83588]
[1780062179812,30.5,73052.65,7.8,0.20212,0.00012,20.89435]
[1780062182083,30.5,73045.55,7.8,0.20123,0.00012,20.83742]
[1780062182253,30.5,73049.15,7.8,0.20168,0.00012,20.86617]
[1780062184106,30.5,73057.3,7.8,0.20269,0.00012,20.93128]
[1780062184377,30.5,73058.25,7.8,0.20281,0.00012,20.93871]
[1780062184605,30.5,73058.25,7.8,0.20281,0.00012,20.93871]
[1780062185124,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062185144,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062185676,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062185901,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062186019,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062186040,30.5,73069.03,7.8,0.20415,0.00013,21.02458]
[1780062186106,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186268,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186379,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186422,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186522,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186725,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062186984,30.5,73094.35,7.8,0.20734,0.00013,21.2258]
[1780062187081,30.5,73108.15,7.8,0.20908,0.00013,21.33525]
[1780062187189,30.5,73108.15,7.8,0.20908,0.00013,21.33525]
[1780062187194,30.5,73108.15,7.8,0.20908,0.00013,21.33525]
[1780062187197,30.5,73108.15,7.8,0.20908,0.00013,21.33525]
[1780062187270,30.5,73108.15,7.8,0.20908,0.00013,21.33525]
[1780062187988,30.5,73107.47,7.8,0.209,0.00013,21.32973]
[1780062189001,30.5,73107.47,7.8,0.209,0.00013,21.32973]
[1780062189902,30.5,73104.63,7.8,0.20863,0.00013,21.30713]
[1780062190008,30.5,73102.69,7.8,0.20839,0.00013,21.29165]
[1780062194793,30.5,73109.74,7.8,0.20927,0.00013,21.34655]
[1780062194869,30.5,73109.74,7.8,0.20927,0.00013,21.34655]
[1780062195058,30.5,73112.65,7.8,0.20964,0.00013,21.3696]
[1780062195833,30.5,73112.65,7.8,0.20964,0.00013,21.3696]
[1780062195934,30.5,73112.65,7.8,0.20964,0.00013,21.3696]
[1780062196066,30.5,73110.4,7.8,0.20934,0.00013,21.35152]
[1780062197364,30.5,73111.85,7.8,0.20953,0.00013,21.36281]
[1780062197779,30.5,73111.85,7.8,0.20953,0.00013,21.36281]
[1780062197848,30.5,73111.85,7.8,0.20953,0.00013,21.36281]
[1780062197994,30.5,73111.85,7.8,0.20953,0.00013,21.36281]
[1780062197997,30.5,73111.85,7.8,0.20953,0.00013,21.36281]
[1780062198080,30.5,73121.59,7.8,0.21077,0.00013,21.43987]
[1780062198804,30.5,73121.59,7.8,0.21077,0.00013,21.43987]
[1780062198951,30.5,73121.59,7.8,0.21077,0.00013,21.43987]
[1780062199180,30.5,73121.59,7.8,0.21077,0.00013,21.43987]
[1780062199241,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062199290,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062199307,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062199595,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062199626,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062199751,30.5,73129.37,7.8,0.21176,0.00013,21.50119]
[1780062200095,30.5,73140.11,7.8,0.21313,0.00013,21.58567]
[1780062200921,30.5,73140.11,7.8,0.21313,0.00013,21.58567]
[1780062202270,30.5,73139.11,7.8,0.21299,0.00013,21.57718]
[1780062203814,30.49,73139.44,7.8,0.21303,0.00013,21.57954]
[1780062204174,30.49,73137.63,7.8,0.21279,0.00013,21.56504]
[1780062207283,30.49,73138.4,7.8,0.21288,0.00013,21.57043]
[1780062207330,30.49,73138.4,7.8,0.21288,0.00013,21.57043]
[1780062208163,30.49,73129.14,7.8,0.21169,0.00013,21.49711]
[1780062209916,30.49,73125.98,7.8,0.21128,0.00013,21.47198]
[1780062209939,30.49,73125.98,7.8,0.21128,0.00013,21.47198]
[1780062210054,30.49,73125.98,7.8,0.21128,0.00013,21.47198]
[1780062210483,30.49,73133.75,7.8,0.21228,0.00013,21.53322]
[1780062212473,30.49,73138.64,7.8,0.21288,0.00013,21.56829]
[1780062217776,30.49,73132.68,7.8,0.2121,0.00013,21.52026]
[1780062219371,30.49,73138.16,7.8,0.21279,0.00013,21.5631]
[1780062221362,30.49,73142.39,7.8,0.21333,0.00013,21.59594]
[1780062221384,30.49,73142.39,7.8,0.21333,0.00013,21.59594]
[1780062224083,30.49,73147.46,7.8,0.21397,0.00013,21.63534]
[1780062224833,30.49,73148.57,7.8,0.21411,0.00013,21.64377]
[1780062227054,30.48,73144.14,7.8,0.21353,0.00013,21.60829]
[1780062229389,30.48,73142.61,7.8,0.21332,0.00013,21.59548]
[1780062229483,30.48,73142.72,7.8,0.21333,0.00013,21.5961]
[1780062231563,30.48,73133.87,7.8,0.21219,0.00013,21.52601]
[1780062233073,30.48,73132.33,7.8,0.21199,0.00013,21.51365]
[1780062234130,30.48,73129.56,7.8,0.21163,0.00013,21.49158]
[1780062234159,30.48,73120.27,7.8,0.21044,0.00013,21.41777]
[1780062234479,30.48,73120.27,7.8,0.21044,0.00013,21.41777]
[1780062234911,30.48,73114.93,7.8,0.20976,0.00013,21.37549]
[1780062235902,30.48,73114.93,7.8,0.20976,0.00013,21.37549]
[1780062235968,30.48,73114.25,7.8,0.20967,0.00013,21.36997]
[1780062238030,30.48,73112.22,7.8,0.2094,0.00013,21.35358]
[1780062243933,30.48,73102.66,7.8,0.20817,0.00013,21.27632]
[1780062247552,30.47,73107.09,7.8,0.20871,0.00013,21.3107]
[1780062251495,30.47,73111.31,7.8,0.20923,0.00013,21.34314]
[1780062253897,30.47,73113.77,7.8,0.20954,0.00013,21.36208]
[1780062259519,30.47,73111.1,7.8,0.20917,0.00013,21.33896]
[1780062262802,30.47,73109.77,7.8,0.20899,0.00013,21.32785]
[1780062268582,30.46,73112.85,7.8,0.20934,0.00013,21.35009]
[1780062272846,30.46,73111.73,7.8,0.20916,0.00013,21.33702]
[1780062275712,30.46,73111.82,7.8,0.20916,0.00013,21.33685]
[1780062275844,30.46,73111.82,7.8,0.20916,0.00013,21.33685]
[1780062275946,30.46,73111.82,7.8,0.20916,0.00013,21.33685]
[1780062276015,30.46,73111.82,7.8,0.20916,0.00013,21.33685]
[1780062276078,30.46,73111.82,7.8,0.20916,0.00013,21.33685]
[1780062276179,30.46,73118.47,7.8,0.21,0.00013,21.38928]
[1780062276963,30.46,73118.47,7.8,0.21,0.00013,21.38928]
[1780062277946,30.46,73125.52,7.8,0.2109,0.00013,21.4449]
[1780062278085,30.46,73125.52,7.8,0.2109,0.00013,21.4449]
[1780062279463,30.45,73127.89,7.8,0.21119,0.00013,21.46309]
[1780062279490,30.45,73127.89,7.8,0.21119,0.00013,21.46309]
[1780062279803,30.45,73127.89,7.8,0.21119,0.00013,21.46309]
[1780062280925,30.45,73135.49,7.8,0.21216,0.00013,21.52289]
[1780062283459,30.45,73138.91,7.8,0.21258,0.00013,21.5488]
[1780062283511,30.45,73138.91,7.8,0.21258,0.00013,21.5488]
[1780062283915,30.45,73139.15,7.8,0.2126,0.00013,21.5503]
[1780062284281,30.45,73139.15,7.8,0.2126,0.00013,21.5503]
[1780062284300,30.45,73139.15,7.8,0.2126,0.00013,21.5503]
[1780062284422,30.45,73139.15,7.8,0.2126,0.00013,21.5503]
[1780062284571,30.45,73139.15,7.8,0.2126,0.00013,21.5503]
[1780062287446,30.45,73150.3,7.8,0.21402,0.00013,21.63742]
[1780062291843,30.45,73146.98,7.8,0.21358,0.00013,21.61006]
[1780062291847,30.45,73146.98,7.8,0.21358,0.00013,21.61006]
[1780062292252,30.45,73146.98,7.8,0.21358,0.00013,21.61006]
[1780062292941,30.45,73144.04,7.8,0.21319,0.00013,21.58659]
[1780062293031,30.45,73144.04,7.8,0.21319,0.00013,21.58659]
[1780062293653,30.45,73139.83,7.8,0.21265,0.00013,21.55311]
[1780062293655,30.45,73139.83,7.8,0.21265,0.00013,21.55311]
[1780062294993,30.45,73146.78,7.8,0.21354,0.00013,21.60776]
[1780062299364,30.44,73157.21,7.8,0.21485,0.00013,21.68814]
[1780062305006,30.44,73160.45,7.8,0.21525,0.00013,21.71214]
[1780062305113,30.44,73160.45,7.8,0.21525,0.00013,21.71214]
[1780062305193,30.44,73159.44,7.8,0.21511,0.00013,21.70383]
[1780062306269,30.44,73159.44,7.8,0.21511,0.00013,21.70383]
[1780062306061,30.44,73144.36,7.8,0.21316,0.00013,21.58461]
[1780062311261,30.43,73142.76,7.8,0.21294,0.00013,21.57112]
[1780062314120,30.43,73144.32,7.8,0.21312,0.00013,21.58258]
[1780062314210,30.43,73142.5,7.8,0.21288,0.00013,21.56772]
[1780062314711,30.43,73142.5,7.8,0.21288,0.00013,21.56772]
[1780062315085,30.43,73142.5,7.8,0.21288,0.00013,21.56772]
[1780062315135,30.43,73142.5,7.8,0.21288,0.00013,21.56772]
[1780062316871,30.43,73159.47,7.8,0.21507,0.00013,21.70128]
[1780062317778,30.43,73159.89,7.8,0.21511,0.00013,21.70426]
[1780062317927,30.43,73159.89,7.8,0.21511,0.00013,21.70426]
[1780062318148,30.43,73159.89,7.8,0.21511,0.00013,21.70426]
[1780062318243,30.43,73154.37,7.8,0.2144,0.00013,21.66043]
[1780062318620,30.43,73154.37,7.8,0.2144,0.00013,21.66043]
[1780062319300,30.43,73137.12,7.8,0.21217,0.00013,21.52376]
[1780062322969,30.43,73137.44,7.8,0.2122,0.00013,21.52589]
[1780062324052,30.43,73148.31,7.8,0.21359,0.00013,21.61138]
[1780062328527,30.42,73153.26,7.8,0.21421,0.00013,21.64925]
[1780062328746,30.42,73153.26,7.8,0.21421,0.00013,21.64925]
[1780062329214,30.42,73157.85,7.8,0.2148,0.00013,21.68513]
[1780062331539,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062331549,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062331794,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062331861,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062331892,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062332050,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062332066,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062332206,30.42,73152.6,7.8,0.21409,0.00013,21.64004]
[1780062332246,30.42,73136.84,7.8,0.21206,0.00013,21.51539]
[1780062332337,30.42,73136.84,7.8,0.21206,0.00013,21.51539]
[1780062333124,30.42,73136.84,7.8,0.21206,0.00013,21.51539]
[1780062334865,30.42,73129.76,7.8,0.21114,0.00013,21.45866]
[1780062334901,30.42,73129.76,7.8,0.21114,0.00013,21.45866]
[1780062335014,30.42,73129.76,7.8,0.21114,0.00013,21.45866]
[1780062335335,30.42,73129.76,7.8,0.21114,0.00013,21.45866]
[1780062335084,30.42,73140.86,7.8,0.21256,0.00013,21.54629]
[1780062335525,30.42,73140.86,7.8,0.21256,0.00013,21.54629]
[1780062336950,30.42,73147.06,7.8,0.21336,0.00013,21.59527]
[1780062337001,30.42,73147.06,7.8,0.21336,0.00013,21.59527]
[1780062340315,30.42,73145.64,7.8,0.21316,0.00013,21.58278]
[1780062340319,30.42,73145.64,7.8,0.21316,0.00013,21.58278]
[1780062341542,30.42,73145.45,7.8,0.21312,0.00013,21.58058]
[1780062346538,30.41,73142.93,7.8,0.21277,0.00013,21.55897]
[1780062346590,30.41,73142.93,7.8,0.21277,0.00013,21.55897]
[1780062347169,30.41,73142.82,7.8,0.21275,0.00013,21.55777]
[1780062347437,30.41,73142.82,7.8,0.21275,0.00013,21.55777]
[1780062348525,30.41,73137.72,7.8,0.21209,0.00013,21.51728]
[1780062348702,30.41,73137.72,7.8,0.21209,0.00013,21.51728]
[1780062349722,30.41,73136.57,7.8,0.21194,0.00013,21.50806]
[1780062350190,30.41,73136.62,7.8,0.21194,0.00013,21.50834]
[1780062355226,30.41,73137.36,7.8,0.21202,0.00013,21.51333]
[1780062356104,30.41,73137.36,7.8,0.21202,0.00013,21.51333]
[1780062356244,30.41,73137.36,7.8,0.21202,0.00013,21.51333]
[1780062356347,30.41,73133.41,7.8,0.21151,0.00013,21.48187]
[1780062357393,30.41,73132.02,7.8,0.21133,0.00013,21.47052]
[1780062359042,30.41,73131.18,7.8,0.21122,0.00013,21.46356]
[1780062359050,30.41,73131.18,7.8,0.21122,0.00013,21.46356]
[1780062360271,30.41,73133.23,7.8,0.21147,0.00013,21.4795]
[1780062360542,30.41,73135.22,7.8,0.21172,0.00013,21.49497]
[1780062360923,30.41,73135.22,7.8,0.21172,0.00013,21.49497]
[1780062361001,30.41,73135.22,7.8,0.21172,0.00013,21.49497]
[1780062361267,30.41,73142.17,7.8,0.21261,0.00013,21.54966]
[1780062363327,30.4,73157.97,7.8,0.21464,0.00013,21.67403]
[1780062363477,30.4,73157.97,7.8,0.21464,0.00013,21.67403]
[1780062363497,30.4,73157.97,7.8,0.21464,0.00013,21.67403]
[1780062364335,30.4,73179.19,7.8,0.21739,0.00013,21.84072]
[1780062364949,30.4,73179.19,7.8,0.21739,0.00013,21.84072]
[1780062365349,30.4,73179.19,7.8,0.21739,0.00013,21.84072]
[1780062365471,30.4,73171.91,7.8,0.21644,0.00013,21.78321]
[1780062367932,30.4,73169.26,7.8,0.21608,0.00013,21.76169]
[1780062371290,30.4,73167.64,7.8,0.21586,0.00013,21.74788]
[1780062371480,30.4,73157.0,7.8,0.21446,0.00013,21.66326]
[1780062376507,30.4,73156.59,7.8,0.21439,0.00013,21.65898]
[1780062377067,30.4,73156.59,7.8,0.21439,0.00013,21.65898]
[1780062382477,30.39,73153.52,7.8,0.21397,0.00013,21.63308]
[1780062385628,30.39,73152.65,7.8,0.21385,0.00013,21.62556]
[1780062385648,30.39,73152.65,7.8,0.21385,0.00013,21.62556]
[1780062385806,30.39,73152.65,7.8,0.21385,0.00013,21.62556]
[1780062386633,30.39,73152.86,7.8,0.21387,0.00013,21.62701]
[1780062387234,30.39,73152.86,7.8,0.21387,0.00013,21.62701]
[1780062387238,30.39,73152.86,7.8,0.21387,0.00013,21.62701]
[1780062388395,30.39,73146.23,7.8,0.21301,0.00013,21.57441]
[1780062388511,30.39,73142.05,7.8,0.21247,0.00013,21.5412]
[1780062388717,30.39,73142.05,7.8,0.21247,0.00013,21.5412]
[1780062388991,30.39,73142.05,7.8,0.21247,0.00013,21.5412]
[1780062389178,30.39,73142.05,7.8,0.21247,0.00013,21.5412]
[1780062389260,30.39,73138.35,7.8,0.21199,0.00013,21.51181]
[1780062389545,30.39,73138.35,7.8,0.21199,0.00013,21.51181]
[1780062390116,30.39,73138.35,7.8,0.21199,0.00013,21.51181]
[1780062391383,30.39,73129.65,7.8,0.21087,0.00013,21.44263]
[1780062391516,30.39,73134.76,7.8,0.2115,0.00013,21.47948]
[1780062395482,30.39,73132.49,7.8,0.2112,0.00013,21.46069]
[1780062395695,30.39,73132.49,7.8,0.2112,0.00013,21.46069]
[1780062401587,30.38,73131.29,7.8,0.21101,0.00013,21.44935]
[1780062403712,30.38,73131.09,7.8,0.21098,0.00013,21.4475]
[1780062405204,30.38,73131.77,7.8,0.21106,0.00013,21.45263]
[1780062406618,30.38,73132.86,7.8,0.21119,0.00013,21.46072]
[1780062409228,30.38,73135.93,7.8,0.21158,0.00013,21.48448]
[1780062409257,30.38,73135.93,7.8,0.21158,0.00013,21.48448]
[1780062409350,30.38,73135.9,7.8,0.21157,0.00013,21.48393]
[1780062414678,30.38,73137.89,7.8,0.21181,0.00013,21.49857]
[1780062417700,30.38,73138.0,7.8,0.21181,0.00013,21.4991]
[1780062418940,30.37,73137.18,7.8,0.21171,0.00013,21.49243]
[1780062424397,30.37,73133.24,7.8,0.21119,0.00013,21.46048]
[1780062429926,30.37,73136.8,7.8,0.21163,0.00013,21.48781]
[1780062431916,30.37,73136.83,7.8,0.21163,0.00013,21.48772]
[1780062431980,30.37,73136.83,7.8,0.21163,0.00013,21.48772]
[1780062432329,30.37,73142.55,7.8,0.21236,0.00013,21.53288]
[1780062434279,30.37,73150.48,7.8,0.21338,0.00013,21.59549]
[1780062434523,30.37,73150.39,7.8,0.21336,0.00013,21.59456]
[1780062435270,30.37,73166.57,7.8,0.21545,0.00013,21.72212]
[1780062436778,30.37,73166.51,7.8,0.21544,0.00013,21.72129]
[1780062437299,30.37,73166.51,7.8,0.21544,0.00013,21.72129]
[1780062438044,30.37,73169.36,7.8,0.2158,0.00013,21.74341]
[1780062438288,30.37,73169.36,7.8,0.2158,0.00013,21.74341]
[1780062438328,30.37,73169.36,7.8,0.2158,0.00013,21.74341]
[1780062438412,30.37,73175.13,7.8,0.21655,0.00013,21.78849]
[1780062438513,30.37,73175.13,7.8,0.21655,0.00013,21.78849]
[1780062438878,30.37,73175.13,7.8,0.21655,0.00013,21.78849]
[1780062438972,30.37,73187.21,7.8,0.21812,0.00013,21.88305]
[1780062440625,30.37,73187.39,7.8,0.21814,0.00013,21.88425]
[1780062441439,30.37,73187.39,7.8,0.21814,0.00013,21.88425]
[1780062441141,30.37,73183.16,7.8,0.21758,0.00013,21.85079]
[1780062442798,30.36,73184.64,7.8,0.21777,0.00013,21.86217]
[1780062444513,30.36,73201.43,7.8,0.21996,0.00013,21.99327]
[1780062450904,30.36,73210.29,7.8,0.22107,0.00013,22.05998]
[1780062452427,30.36,73207.54,7.8,0.2207,0.00013,22.038]
[1780062458277,30.35,73212.0,7.8,0.22123,0.00013,22.06712]
[1780062459483,30.35,73209.91,7.8,0.22094,0.00013,22.05035]
[1780062459921,30.35,73212.61,7.8,0.22129,0.00013,22.07106]
[1780062460402,30.35,73219.38,7.8,0.22218,0.00013,22.12353]
[1780062460632,30.35,73219.38,7.8,0.22218,0.00013,22.12353]
[1780062460679,30.35,73219.38,7.8,0.22218,0.00013,22.12353]
[1780062462436,30.35,73228.32,7.8,0.22335,0.00013,22.19281]
[1780062462787,30.35,73227.6,7.8,0.22325,0.00013,22.18677]
[1780062463282,30.35,73227.6,7.8,0.22325,0.00013,22.18677]
[1780062463949,30.34,73229.62,7.8,0.22351,0.00013,22.20208]
[1780062465193,30.34,73228.42,7.8,0.22334,0.00013,22.19229]
[1780062466482,30.34,73227.78,7.8,0.22325,0.00013,22.18688]
[1780062466712,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062466728,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062466912,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062466960,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062467017,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062467217,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062467465,30.34,73228.8,7.8,0.22338,0.00013,22.19442]
[1780062467234,30.34,73242.16,7.8,0.22514,0.00013,22.29796]
[1780062467981,30.34,73242.16,7.8,0.22514,0.00013,22.29796]
[1780062469134,30.34,73244.88,7.8,0.2255,0.00013,22.31875]
[1780062469472,30.33,73239.8,7.8,0.22476,0.00013,22.27574]
[1780062469739,30.33,73239.8,7.9,0.22476,0.00013,22.27574]
[1780062470321,30.33,73239.8,7.9,0.22476,0.00013,22.27574]
[1780062471560,30.33,73228.92,7.9,0.22331,0.00013,22.19033]
[1780062472832,30.33,73223.35,7.9,0.22256,0.00013,22.1466]
[1780062472834,30.33,73223.35,7.9,0.22256,0.00013,22.1466]
[1780062472878,30.33,73223.35,7.9,0.22256,0.00013,22.1466]
[1780062472978,30.33,73223.35,7.9,0.22256,0.00013,22.1466]
[1780062473284,30.33,73215.35,7.9,0.2215,0.00013,22.08387]
[1780062474449,30.33,73215.35,7.9,0.2215,0.00013,22.08387]
[1780062475199,30.33,73214.34,7.9,0.22136,0.00013,22.07559]
[1780062476509,30.33,73209.68,7.9,0.22074,0.00013,22.03842]
[1780062477635,30.33,73208.26,7.9,0.22054,0.00013,22.02698]
[1780062477642,30.33,73208.26,7.9,0.22054,0.00013,22.02698]
[1780062480824,30.32,73201.99,7.9,0.21971,0.00013,21.97702]
[1780062481066,30.32,73201.99,7.9,0.21971,0.00013,21.97702]
[1780062481940,30.32,73194.34,7.9,0.2187,0.00013,21.91672]
[1780062481968,30.32,73194.34,7.9,0.2187,0.00013,21.91672]
[1780062482035,30.32,73194.34,7.9,0.2187,0.00013,21.91672]
[1780062482228,30.32,73194.34,7.9,0.2187,0.00013,21.91672]
[1780062482234,30.32,73194.34,7.9,0.2187,0.00013,21.91672]
[1780062482389,30.32,73176.51,7.9,0.21637,0.00013,21.7762]
[1780062482703,30.32,73176.51,7.9,0.21637,0.00013,21.7762]
[1780062484120,30.32,73173.53,7.9,0.21597,0.00013,21.75237]
[1780062485361,30.32,73172.82,7.9,0.21587,0.00013,21.74647]
[1780062485494,30.32,73172.82,7.9,0.21587,0.00013,21.74647]
[1780062485506,30.32,73171.9,7.9,0.21575,0.00013,21.73891]
[1780062485515,30.32,73171.9,7.9,0.21575,0.00013,21.73891]
[1780062485904,30.32,73171.9,7.9,0.21575,0.00013,21.73891]
[1780062490952,30.32,73164.73,7.9,0.2148,0.00013,21.68118]
[1780062491206,30.32,73164.73,7.9,0.2148,0.00013,21.68118]
[1780062491269,30.32,73165.49,7.9,0.21489,0.00013,21.68698]
[1780062493843,30.32,73164.47,7.9,0.21475,0.00013,21.67847]
[1780062495486,30.32,73165.06,7.9,0.21483,0.00013,21.68291]
[1780062498805,30.32,73173.19,7.9,0.21587,0.00013,21.74609]
[1780062499328,30.31,73176.84,7.9,0.21634,0.00013,21.77459]
[1780062502876,30.31,73178.97,7.9,0.2166,0.00013,21.7904]
[1780062506899,30.31,73176.46,7.9,0.21625,0.00013,21.76931]
[1780062509869,30.31,73177.52,7.9,0.21637,0.00013,21.7767]
[1780062510477,30.31,73177.52,7.9,0.21637,0.00013,21.7767]
[1780062511413,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062511916,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062512031,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062512123,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062512395,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062512461,30.31,73187.19,7.9,0.2176,0.00013,21.84894]
[1780062512422,30.31,73170.67,7.9,0.21544,0.00013,21.71842]
[1780062513430,30.3,73158.28,7.9,0.21382,0.00013,21.61999]
[1780062515354,30.3,73157.88,7.9,0.21377,0.00013,21.61654]
[1780062515618,30.3,73159.43,7.9,0.21397,0.00013,21.62865]
[1780062516607,30.3,73162.26,7.9,0.21433,0.00013,21.65089]
[1780062517061,30.3,73162.26,7.9,0.21433,0.00013,21.65089]
[1780062520415,30.3,73165.62,7.9,0.21476,0.00013,21.67689]
[1780062520617,30.3,73167.53,7.9,0.215,0.00013,21.69177]
[1780062521994,30.3,73172.11,7.9,0.21559,0.00013,21.72774]
[1780062524326,30.3,73169.19,7.9,0.2152,0.00013,21.70413]
[1780062529568,30.3,73164.81,7.9,0.21461,0.00013,21.66795]
[1780062534602,30.29,73168.89,7.9,0.21511,0.00013,21.69883]
[1780062536323,30.29,73168.89,7.9,0.21511,0.00013,21.69883]
[1780062541615,30.29,73167.15,7.9,0.21486,0.00013,21.68361]
[1780062546385,30.29,73166.15,7.9,0.21472,0.00013,21.67484]
[1780062547766,30.29,73155.8,7.9,0.21337,0.00013,21.59232]
[1780062548877,30.29,73155.8,7.9,0.21337,0.00013,21.59232]
[1780062551644,30.29,73151.4,7.9,0.21279,0.00013,21.55712]
[1780062551744,30.29,73151.4,7.9,0.21279,0.00013,21.55712]
[1780062551824,30.29,73146.56,7.9,0.21217,0.00013,21.51864]
[1780062552751,30.29,73146.56,7.9,0.21217,0.00013,21.51864]
[1780062553952,30.29,73140.4,7.9,0.21137,0.00013,21.4695]
[1780062557132,30.29,73138.38,7.9,0.2111,0.00013,21.45309]
[1780062557224,30.29,73138.38,7.9,0.2111,0.00013,21.45309]
[1780062557340,30.29,73137.77,7.9,0.21102,0.00013,21.44813]
[1780062558328,30.29,73137.77,7.9,0.21102,0.00013,21.44813]
[1780062558801,30.28,73130.91,7.9,0.21014,0.00013,21.39326]
[1780062558905,30.28,73130.91,7.9,0.21014,0.00013,21.39326]
[1780062559508,30.28,73130.91,7.9,0.21014,0.00013,21.39326]
[1780062559588,30.28,73130.91,7.9,0.21014,0.00013,21.39326]
[1780062560803,30.28,73119.45,7.9,0.20867,0.00013,21.3015]
[1780062561115,30.28,73119.45,7.9,0.20867,0.00013,21.3015]
[1780062561869,30.28,73114.71,7.9,0.20806,0.00013,21.26356]
[1780062563254,30.28,73116.54,7.9,0.20829,0.00013,21.27812]
[1780062564760,30.28,73106.65,7.9,0.20703,0.00013,21.19895]
[1780062564838,30.28,73106.65,7.9,0.20703,0.00013,21.19895]
[1780062566011,30.28,73106.7,7.9,0.20704,0.00013,21.19938]
[1780062568144,30.28,73106.11,7.9,0.20696,0.00013,21.1947]
[1780062570015,30.28,73102.49,7.9,0.2065,0.00013,21.16581]
[1780062570022,30.28,73102.49,7.9,0.2065,0.00013,21.16581]
[1780062570843,30.28,73103.53,7.9,0.20663,0.00013,21.17419]
[1780062570885,30.28,73103.53,7.9,0.20663,0.00013,21.17419]
[1780062570962,30.28,73103.53,7.9,0.20663,0.00013,21.17419]
[1780062572801,30.28,73117.62,7.9,0.20841,0.00013,21.28348]
[1780062577003,30.28,73119.35,7.9,0.20862,0.00013,21.29683]
[1780062577005,30.28,73119.35,7.9,0.20862,0.00013,21.29683]
[1780062577413,30.28,73119.35,7.9,0.20862,0.00013,21.29683]
[1780062577520,30.28,73119.35,7.9,0.20862,0.00013,21.29683]
[1780062577612,30.28,73119.34,7.9,0.20862,0.00013,21.29662]
[1780062582905,30.28,73116.24,7.9,0.20821,0.00013,21.27133]
[1780062583193,30.28,73116.24,7.9,0.20821,0.00013,21.27133]
[1780062588017,30.28,73117.97,7.9,0.20842,0.00013,21.28428]
[1780062588039,30.28,73117.97,7.9,0.20842,0.00013,21.28428]
[1780062588340,30.28,73122.52,7.9,0.209,0.00013,21.32042]
[1780062590230,30.28,73127.15,7.9,0.20959,0.00013,21.35717]
[1780062590233,30.28,73127.15,7.9,0.20959,0.00013,21.35717]
[1780062590339,30.28,73127.15,7.9,0.20959,0.00013,21.35717]
[1780062592014,30.28,73115.33,7.9,0.20807,0.00013,21.26226]
[1780062594494,30.28,73114.67,7.9,0.20798,0.00013,21.25687]
[1780062594621,30.28,73114.67,7.9,0.20798,0.00013,21.25687]
[1780062594644,30.28,73114.62,7.9,0.20797,0.00013,21.25636]
[1780062600070,30.28,73113.51,7.9,0.20782,0.00013,21.24673]
[1780062601180,30.28,73113.51,7.9,0.20782,0.00013,21.24673]
[1780062601218,30.28,73113.51,7.9,0.20782,0.00013,21.24673]
[1780062601280,30.28,73113.01,7.9,0.20775,0.00013,21.24259]
[1780062601870,30.28,73113.01,7.9,0.20775,0.00013,21.24259]
[1780062601917,30.28,73113.01,7.9,0.20775,0.00013,21.24259]
[1780062602020,30.28,73113.01,7.9,0.20775,0.00013,21.24259]
[1780062602213,30.28,73113.01,7.9,0.20775,0.00013,21.24259]
[1780062602557,30.28,73113.46,7.9,0.20781,0.00013,21.24607]
[1780062603275,30.28,73113.46,7.9,0.20781,0.00013,21.24607]
[1780062603643,30.27,73100.74,7.9,0.20618,0.00013,21.14396]
[1780062605114,30.27,73114.85,7.9,0.20798,0.00013,21.25667]
[1780062610149,30.27,73118.8,7.9,0.20846,0.00013,21.28712]
[1780062615208,30.27,73118.94,7.9,0.20847,0.00013,21.28754]
[1780062616767,30.27,73120.35,7.9,0.20864,0.00013,21.29809]
[1780062622165,30.27,73121.14,7.9,0.20872,0.00013,21.30307]
[1780062622235,30.27,73121.14,7.9,0.20872,0.00013,21.30307]
[1780062622628,30.27,73121.14,7.9,0.20872,0.00013,21.30307]
[1780062622603,30.27,73117.65,7.9,0.20827,0.00013,21.27492]
[1780062623602,30.26,73110.18,7.9,0.20731,0.00013,21.2148]
[1780062627008,30.26,73108.66,7.9,0.2071,0.00013,21.20217]
[1780062627400,30.26,73108.66,7.9,0.2071,0.00013,21.20217]
[1780062634317,30.26,73115.58,7.9,0.20794,0.00013,21.25273]
[1780062636351,30.26,73114.97,7.9,0.20786,0.00013,21.24764]
[1780062636408,30.26,73114.97,7.9,0.20786,0.00013,21.24764]
[1780062639629,30.26,73108.95,7.9,0.20708,0.00013,21.19894]
[1780062640361,30.26,73108.96,7.9,0.20708,0.00013,21.19872]
[1780062643183,30.26,73111.88,7.9,0.20745,0.00013,21.22189]
[1780062643321,30.26,73111.88,7.9,0.20745,0.00013,21.22189]
[1780062643382,30.26,73111.42,7.9,0.20739,0.00013,21.21808]
[1780062647210,30.26,73106.57,7.9,0.20676,0.00013,21.17886]
[1780062647550,30.26,73106.57,7.9,0.20676,0.00013,21.17886]
[1780062647917,30.26,73104.25,7.9,0.20647,0.00013,21.16018]
[1780062648113,30.26,73104.25,7.9,0.20647,0.00013,21.16018]
[1780062648203,30.26,73104.25,7.9,0.20647,0.00013,21.16018]
[1780062648422,30.26,73104.25,7.9,0.20647,0.00013,21.16018]
[1780062648695,30.26,73092.44,7.9,0.20497,0.00013,21.06541]
[1780062653300,30.25,73097.64,7.9,0.20561,0.00013,21.10597]
[1780062653454,30.25,73097.64,7.9,0.20561,0.00013,21.10597]
[1780062653499,30.25,73097.64,7.9,0.20561,0.00013,21.10597]
[1780062653522,30.25,73100.65,7.9,0.20598,0.00013,21.1298]
[1780062653716,30.25,73100.65,7.9,0.20598,0.00013,21.1298]
[1780062654191,30.25,73100.65,7.9,0.20598,0.00013,21.1298]
[1780062654248,30.25,73100.65,7.9,0.20598,0.00013,21.1298]
[1780062654701,30.25,73100.65,7.9,0.20598,0.00013,21.1298]
[1780062655644,30.25,73105.29,7.9,0.20657,0.00013,21.16682]
[1780062656077,30.25,73107.67,7.9,0.20687,0.00013,21.18568]
[1780062660105,30.25,73097.45,7.9,0.20556,0.00013,21.10307]
[1780062660116,30.25,73097.45,7.9,0.20556,0.00013,21.10307]
[1780062660651,30.25,73097.45,7.9,0.20556,0.00013,21.10307]
[1780062660811,30.25,73103.55,7.9,0.20633,0.00013,21.15186]
[1780062662296,30.25,73113.66,7.9,0.20762,0.00013,21.23263]
[1780062664491,30.25,73113.58,7.9,0.2076,0.00013,21.23143]
[1780062665355,30.25,73114.02,7.9,0.20765,0.00013,21.23468]
[1780062665533,30.25,73114.02,7.9,0.20765,0.00013,21.23468]
[1780062666197,30.25,73114.98,7.9,0.20777,0.00013,21.24208]
[1780062666203,30.25,73114.98,7.9,0.20777,0.00013,21.24208]
[1780062666466,30.25,73114.98,7.9,0.20777,0.00013,21.24208]
[1780062666971,30.25,73114.93,7.9,0.20776,0.00013,21.24139]
[1780062667507,30.25,73114.93,7.9,0.20776,0.00013,21.24139]
[1780062668084,30.25,73110.09,7.9,0.20713,0.00013,21.20237]
[1780062668571,30.25,73104.44,7.9,0.20641,0.00013,21.15687]
[1780062668735,30.25,73104.44,7.9,0.20641,0.00013,21.15687]
[1780062669616,30.25,73104.44,7.9,0.20641,0.00013,21.15687]
[1780062669641,30.25,73104.44,7.9,0.20641,0.00013,21.15687]
[1780062670780,30.25,73092.72,7.9,0.20491,0.00013,21.06232]
[1780062674508,30.24,73089.9,7.9,0.20454,0.00013,21.03897]
[1780062676696,30.24,73086.54,7.9,0.20411,0.00013,21.01159]
[1780062676790,30.24,73086.24,7.9,0.20407,0.00013,21.00902]
[1780062680191,30.24,73083.33,7.9,0.2037,0.00013,20.98521]
[1780062680386,30.24,73083.33,7.9,0.2037,0.00013,20.98521]
[1780062680656,30.24,73083.81,7.9,0.20376,0.00013,20.98894]
[1780062681471,30.24,73083.81,7.9,0.20376,0.00013,20.98894]
[1780062681644,30.24,73083.81,7.9,0.20376,0.00013,20.98894]
[1780062681663,30.24,73070.2,7.9,0.20204,0.00013,20.87945]
[1780062682216,30.24,73070.2,7.9,0.20204,0.00013,20.87945]
[1780062682277,30.24,73070.2,7.9,0.20204,0.00013,20.87945]
[1780062683009,30.24,73068.05,7.9,0.20177,0.00013,20.86195]
[1780062683156,30.24,73068.05,7.9,0.20177,0.00013,20.86195]
[1780062683235,30.24,73068.05,7.9,0.20177,0.00013,20.86195]
[1780062683677,30.24,73062.88,7.9,0.20112,0.00013,20.82024]
[1780062683901,30.24,73062.88,7.9,0.20112,0.00013,20.82024]
[1780062684013,30.24,73062.88,7.9,0.20112,0.00013,20.82024]
[1780062684348,30.24,73062.88,7.9,0.20112,0.00013,20.82024]
[1780062685198,30.24,73052.7,7.9,0.19985,0.00012,20.73789]
[1780062688982,30.24,73046.57,7.9,0.19908,0.00012,20.68816]
[1780062691556,30.24,73043.96,7.9,0.19875,0.00012,20.66694]
[1780062691562,30.24,73043.96,7.9,0.19875,0.00012,20.66694]
[1780062691852,30.24,73050.27,7.9,0.19951,0.00012,20.71455]
[1780062692746,30.24,73051.06,7.9,0.19961,0.00012,20.72084]
[1780062693754,30.24,73051.06,7.9,0.19961,0.00012,20.72084]
[1780062695066,30.24,73051.99,7.9,0.19973,0.00012,20.7284]
[1780062699057,30.24,73052.08,7.9,0.19974,0.00012,20.72915]
[1780062699159,30.24,73052.21,7.9,0.19976,0.00012,20.73024]
[1780062701080,30.24,73052.38,7.9,0.19978,0.00012,20.73178]
[1780062701303,30.24,73052.38,7.9,0.19978,0.00012,20.73178]
[1780062701632,30.24,73052.11,7.9,0.19975,0.00012,20.72977]
[1780062702894,30.24,73047.8,7.9,0.19921,0.00012,20.69497]
[1780062703166,30.24,73047.8,7.9,0.19921,0.00012,20.69497]
[1780062703684,30.24,73047.8,7.9,0.19921,0.00012,20.69497]
[1780062703686,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062703778,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062703941,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062704277,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062704381,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062704437,30.24,73044.69,7.9,0.19883,0.00012,20.66989]
[1780062704667,30.24,73014.85,7.9,0.19513,0.00012,20.42808]
[1780062704778,30.24,73014.85,7.9,0.19513,0.00012,20.42808]
[1780062705467,30.24,73017.92,7.9,0.19551,0.00012,20.45285]
[1780062705926,30.24,73017.92,7.9,0.19551,0.00012,20.45285]
[1780062706567,30.24,73017.92,7.9,0.19551,0.00012,20.45285]
[1780062707157,30.24,73017.41,7.9,0.19544,0.00012,20.44873]
[1780062707731,30.24,73017.41,7.9,0.19544,0.00012,20.44873]
[1780062707166,30.24,73014.47,7.9,0.19508,0.00012,20.42489]
[1780062708700,30.24,73014.47,7.9,0.19508,0.00012,20.42489]
[1780062713358,30.24,73009.43,7.9,0.19446,0.00012,20.38366]
[1780062713427,30.24,73009.43,7.9,0.19446,0.00012,20.38366]
[1780062713452,30.24,73009.74,7.9,0.19449,0.00012,20.3861]
[1780062714848,30.24,73009.52,7.9,0.19447,0.00012,20.38442]
[1780062717521,30.24,73004.38,7.9,0.19384,0.00012,20.34277]
[1780062722332,30.24,73002.33,7.9,0.1936,0.00012,20.32703]
[1780062722643,30.24,73002.33,7.9,0.1936,0.00012,20.32703]
[1780062722689,30.24,73002.33,7.9,0.1936,0.00012,20.32703]
[1780062722751,30.24,73002.34,7.9,0.1936,0.00012,20.32727]
[1780062723423,30.24,73002.34,7.9,0.1936,0.00012,20.32727]
[1780062723470,30.24,72991.04,7.9,0.19222,0.00012,20.23536]
[1780062725133,30.24,72990.65,7.9,0.19218,0.00012,20.23228]
[1780062725396,30.24,72990.65,7.9,0.19218,0.00012,20.23228]
[1780062726270,30.24,72986.33,7.9,0.19165,0.00012,20.19722]
[1780062726345,30.24,72986.33,7.9,0.19165,0.00012,20.19722]
[1780062726470,30.24,72984.21,7.9,0.19139,0.00012,20.1801]
[1780062727214,30.24,72984.21,7.9,0.19139,0.00012,20.1801]
[1780062727785,30.24,72996.33,7.9,0.19288,0.00012,20.27903]
[1780062728142,30.24,73011.16,7.9,0.1947,0.00012,20.39971]
[1780062732854,30.24,73012.46,7.9,0.19486,0.00012,20.41037]
[1780062732989,30.24,73012.46,7.9,0.19486,0.00012,20.41037]
[1780062733052,30.24,73012.46,7.9,0.19486,0.00012,20.41037]
[1780062733261,30.24,73012.46,7.9,0.19486,0.00012,20.41037]
[1780062733304,30.24,73022.3,7.9,0.19607,0.00012,20.49021]
[1780062733892,30.24,73022.3,7.9,0.19607,0.00012,20.49021]
[1780062734141,30.24,73022.3,7.9,0.19607,0.00012,20.49021]
[1780062734488,30.24,73022.3,7.9,0.19607,0.00012,20.49021]
[1780062735275,30.24,73041.16,7.9,0.19841,0.00012,20.64314]
[1780062739018,30.24,73040.75,7.9,0.19836,0.00012,20.63962]
[1780062740989,30.24,73040.68,7.9,0.19835,0.00012,20.63896]
[1780062745294,30.24,73038.71,7.9,0.1981,0.00012,20.62288]
[1780062745363,30.24,73038.71,7.9,0.1981,0.00012,20.62288]
[1780062746312,30.24,73038.15,7.9,0.19803,0.00012,20.61833]
[1780062747164,30.24,73033.09,7.9,0.19741,0.00012,20.57735]
[1780062747453,30.24,73033.09,7.9,0.19741,0.00012,20.57735]
[1780062747479,30.24,73033.09,7.9,0.19741,0.00012,20.57735]
[1780062747768,30.24,73033.09,7.9,0.19741,0.00012,20.57735]
[1780062747800,30.24,73033.09,7.9,0.19741,0.00012,20.57735]
[1780062750879,30.24,73030.22,7.9,0.19705,0.00012,20.55434]
[1780062751777,30.24,73030.22,7.9,0.19705,0.00012,20.55434]
[1780062751779,30.24,73030.22,7.9,0.19705,0.00012,20.55434]
[1780062752663,30.24,73029.85,7.9,0.19699,0.00012,20.54807]
[1780062756969,30.24,73034.78,7.9,0.1976,0.00012,20.58813]
[1780062759037,30.24,73032.86,7.9,0.19736,0.00012,20.57263]
[1780062763513,30.25,73025.69,7.9,0.19648,0.00012,20.51476]
[1780062763856,30.25,73035.01,7.9,0.19763,0.00012,20.59036]
[1780062769108,30.25,73044.8,7.9,0.19885,0.00012,20.66929]
[1780062771952,30.24,73044.92,7.9,0.19886,0.00012,20.66996]
[1780062775646,30.24,73043.79,7.9,0.19871,0.00012,20.66056]
[1780062775649,30.24,73043.79,7.9,0.19871,0.00012,20.66056]
[1780062776769,30.24,73046.53,7.9,0.19905,0.00012,20.68262]
[1780062781397,30.24,73032.06,7.9,0.19725,0.00012,20.56522]
[1780062781857,30.24,73032.06,7.9,0.19725,0.00012,20.56522]
[1780062781977,30.24,73032.06,7.9,0.19725,0.00012,20.56522]
[1780062782016,30.24,73032.06,7.9,0.19725,0.00012,20.56522]
[1780062782231,30.24,73032.06,7.9,0.19725,0.00012,20.56522]
[1780062782864,30.24,73027.69,7.9,0.19671,0.00012,20.52985]
[1780062783060,30.24,73027.69,7.9,0.19671,0.00012,20.52985]
[1780062783068,30.24,73027.69,7.9,0.19671,0.00012,20.52985]
[1780062783306,30.24,73027.69,7.9,0.19671,0.00012,20.52985]
[1780062783412,30.24,73022.01,7.9,0.19601,0.00012,20.48388]
[1780062786268,30.24,73020.88,7.9,0.19586,0.00012,20.47454]
[1780062786400,30.24,73020.88,7.9,0.19586,0.00012,20.47454]
[1780062786558,30.24,73020.88,7.9,0.19586,0.00012,20.47454]
[1780062786791,30.24,73017.39,7.9,0.19543,0.00012,20.44615]
[1780062788457,30.24,73005.72,7.9,0.19399,0.00012,20.35108]
[1780062793493,30.24,72999.25,7.9,0.1932,0.00012,20.2983]
[1780062798177,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798501,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798635,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798697,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798702,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798773,30.24,73000.48,7.9,0.19335,0.00012,20.30831]
[1780062798821,30.24,72980.07,7.9,0.19086,0.00012,20.1422]
[1780062799508,30.24,72980.07,7.9,0.19086,0.00012,20.1422]
[1780062800473,30.24,72975.15,7.9,0.19026,0.00012,20.1023]
[1780062801037,30.24,72973.17,7.9,0.19002,0.00012,20.08641]
[1780062801059,30.24,72973.17,7.9,0.19002,0.00012,20.08641]
[1780062804700,30.24,72972.78,7.9,0.18999,0.00012,20.08402]
[1780062806227,30.25,72975.4,7.9,0.19031,0.00012,20.10586]
[1780062806307,30.25,72975.4,7.9,0.19031,0.00012,20.10586]
[1780062808636,30.25,72976.11,7.9,0.19041,0.00012,20.11208]
[1780062808719,30.25,72976.11,7.9,0.19041,0.00012,20.11208]
[1780062808775,30.25,72976.96,7.9,0.19051,0.00012,20.11922]
[1780062809047,30.25,72976.96,7.9,0.19051,0.00012,20.11922]
[1780062809280,30.25,72976.96,7.9,0.19051,0.00012,20.11922]
[1780062809447,30.25,72976.96,7.9,0.19051,0.00012,20.11922]
[1780062809739,30.25,72965.53,7.9,0.18913,0.00012,20.02604]
[1780062810085,30.25,72965.53,7.9,0.18913,0.00012,20.02604]
[1780062812596,30.25,72966.09,7.9,0.18917,0.00012,20.02715]
[1780062812845,30.25,72965.82,7.9,0.18914,0.00012,20.0249]
[1780062812913,30.25,72965.82,7.9,0.18914,0.00012,20.0249]
[1780062813502,30.25,72965.82,7.9,0.18914,0.00012,20.0249]
[1780062813549,30.25,72965.82,7.9,0.18914,0.00012,20.0249]
[1780062813640,30.25,72962.12,7.9,0.18869,0.00012,19.9948]
[1780062818675,30.25,72962.05,7.9,0.18869,0.00012,19.99435]
[1780062819525,30.25,72962.05,7.9,0.18869,0.00012,19.99435]
[1780062819542,30.25,72962.05,7.9,0.18869,0.00012,19.99435]
[1780062819682,30.25,72963.46,7.9,0.18886,0.00012,20.00585]
[1780062820692,30.25,72963.46,7.9,0.18886,0.00012,20.00585]
[1780062822703,30.25,72976.8,7.9,0.19048,0.00012,20.11492]
[1780062827738,30.25,72976.35,7.9,0.19042,0.00012,20.11142]
[1780062830059,30.25,72973.86,7.9,0.19012,0.00012,20.09118]
[1780062830271,30.25,72973.86,7.9,0.19012,0.00012,20.09118]
[1780062833573,30.25,72975.91,7.9,0.19037,0.00012,20.10799]
[1780062833947,30.25,72984.02,7.9,0.19136,0.00012,20.17407]
[1780062834793,30.25,72987.1,7.9,0.19173,0.00012,20.19907]
[1780062835550,30.25,72987.1,7.9,0.19173,0.00012,20.19907]
[1780062836829,30.25,72993.94,7.9,0.19257,0.00012,20.25481]
[1780062841845,30.25,72999.09,7.9,0.1932,0.00012,20.29664]
[1780062843865,30.25,73010.13,7.9,0.19455,0.00012,20.38627]
[1780062846952,30.25,73010.58,7.9,0.1946,0.00012,20.38962]
[1780062848036,30.25,73013.93,7.9,0.19501,0.00012,20.41671]
[1780062849479,30.25,73010.0,7.9,0.19453,0.00012,20.38468]
[1780062851195,30.25,73006.55,10.5,0.1941,0.00012,20.35639]
[1780062851208,30.25,73006.55,10.5,0.1941,0.00012,20.35639]
[1780062852758,30.25,73014.04,10.5,0.19502,0.00012,20.41709]
[1780062855687,30.25,73007.49,10.5,0.19421,0.00012,20.36359]
[1780062855837,30.25,73007.49,10.5,0.19421,0.00012,20.36359]
[1780062855898,30.24,73008.62,10.5,0.19435,0.00012,20.37269]
[1780062855977,30.24,73008.62,10.5,0.19435,0.00012,20.37269]
[1780062856013,30.24,73002.42,10.5,0.19359,0.00012,20.32233]
[1780062861066,30.24,73003.03,10.5,0.19365,0.00012,20.32689]
[1780062861132,30.24,73003.03,10.5,0.19365,0.00012,20.32689]
[1780062861270,30.24,73003.03,10.5,0.19365,0.00012,20.32689]
[1780062861818,30.24,73003.03,10.5,0.19365,0.00012,20.32689]
[1780062861895,30.24,73000.35,10.5,0.19333,0.00012,20.30508]
[1780062863306,30.24,72991.34,10.5,0.19222,0.00012,20.23177]
[1780062863737,30.24,72991.01,10.5,0.19218,0.00012,20.22914]
[1780062863947,30.24,72991.01,10.5,0.19218,0.00012,20.22914]
[1780062863956,30.24,72991.01,10.5,0.19218,0.00012,20.22914]
[1780062864407,30.24,72991.01,10.5,0.19218,0.00012,20.22914]
[1780062864843,30.24,72991.01,10.5,0.19218,0.00012,20.22914]
[1780062865189,30.24,72985.66,10.5,0.19153,0.00012,20.18547]
[1780062865290,30.24,72983.13,10.5,0.19122,0.00012,20.16479]
[1780062868695,30.24,72984.4,10.5,0.19138,0.00012,20.17539]
[1780062868739,30.24,72984.77,10.5,0.19143,0.00012,20.17853]
[1780062871132,30.24,72983.37,10.5,0.19125,0.00012,20.16698]
[1780062871206,30.24,72986.61,10.5,0.19162,0.00012,20.18996]
[1780062874740,30.24,72992.55,10.5,0.19235,0.00012,20.23813]
[1780062876965,30.24,73003.49,10.5,0.19368,0.00012,20.32694]
[1780062882386,30.24,73006.48,10.5,0.19404,0.00012,20.35085]
[1780062885385,30.24,73007.47,10.5,0.19416,0.00012,20.35862]
[1780062885486,30.24,73006.93,10.5,0.19409,0.00012,20.35414]
[1780062887800,30.24,73007.67,10.5,0.19418,0.00012,20.36009]
[1780062887804,30.24,73007.67,10.5,0.19418,0.00012,20.36009]
[1780062892832,30.24,73011.11,10.5,0.1946,0.00012,20.38755]
[1780062898245,30.24,73015.79,10.5,0.19516,0.00012,20.42488]
[1780062900919,30.24,73015.69,10.5,0.19515,0.00012,20.42393]
[1780062901496,30.24,73015.56,10.5,0.19513,0.00012,20.42274]
[1780062901510,30.24,73015.56,10.5,0.19513,0.00012,20.42274]
[1780062901514,30.24,73015.56,10.5,0.19513,0.00012,20.42274]
[1780062901657,30.24,73015.56,10.5,0.19513,0.00012,20.42274]
[1780062902002,30.24,73015.56,10.5,0.19513,0.00012,20.42274]
[1780062902281,30.24,73014.37,10.5,0.19498,0.00012,20.41294]
[1780062902822,30.24,73014.37,10.5,0.19498,0.00012,20.41294]
[1780062902882,30.24,73014.37,10.5,0.19498,0.00012,20.41294]
[1780062902888,30.24,73014.37,10.5,0.19498,0.00012,20.41294]
[1780062908033,30.24,73020.91,10.5,0.19578,0.00012,20.46516]
[1780062909368,30.24,73021.89,10.5,0.19589,0.00012,20.47294]
[1780062912735,30.24,73025.03,10.5,0.19627,0.00012,20.49782]
[1780062912922,30.24,73025.03,10.5,0.19627,0.00012,20.49782]
[1780062913657,30.24,73026.65,10.5,0.19647,0.00012,20.51074]
[1780062914144,30.23,73036.98,10.5,0.19775,0.00012,20.59421]
[1780062914182,30.23,73036.98,10.5,0.19775,0.00012,20.59421]
[1780062914923,30.23,73050.37,10.5,0.19941,0.00012,20.7022]
[1780062920428,30.23,73054.28,10.5,0.19985,0.00012,20.73115]
[1780062921704,30.23,73054.28,10.5,0.19985,0.00012,20.73115]
[1780062921932,30.23,73054.28,10.5,0.19985,0.00012,20.73115]
[1780062921936,30.23,73054.28,10.5,0.19985,0.00012,20.73115]
[1780062921713,30.23,73054.22,10.5,0.19984,0.00012,20.73021]
[1780062922442,30.23,73052.81,10.5,0.19965,0.00012,20.71833]
[1780062924095,30.23,73048.5,10.5,0.19911,0.00012,20.68319]
[1780062924456,30.23,73046.2,10.5,0.19882,0.00012,20.66434]
[1780062926874,30.23,73042.47,10.5,0.19835,0.00012,20.63379]
[1780062927309,30.22,73042.06,10.5,0.19829,0.00012,20.63015]
[1780062927526,30.22,73042.06,10.5,0.19829,0.00012,20.63015]
[1780062927561,30.22,73042.06,10.5,0.19829,0.00012,20.63015]
[1780062927684,30.22,73042.06,10.5,0.19829,0.00012,20.63015]
[1780062928025,30.22,73042.06,10.5,0.19829,0.00012,20.63015]
[1780062928004,30.22,73042.68,10.5,0.19837,0.00012,20.63484]
[1780062929499,30.22,73048.3,10.5,0.19906,0.00012,20.68012]
[1780062930282,30.22,73051.69,10.5,0.19948,0.00012,20.70728]
[1780062935727,30.22,73052.35,10.5,0.19952,0.00012,20.7079]
[1780062936997,30.22,73052.53,10.5,0.19954,0.00012,20.70908]
[1780062937019,30.22,73052.53,10.5,0.19954,0.00012,20.70908]
[1780062937967,30.22,73057.86,10.5,0.2002,0.00013,20.75159]
[1780062943444,30.22,73057.24,10.5,0.20011,0.00013,20.74577]
[1780062948609,30.22,73063.31,10.5,0.20085,0.00013,20.79398]
[1780062948828,30.22,73063.31,10.5,0.20085,0.00013,20.79398]
[1780062949097,30.22,73061.3,10.5,0.2006,0.00013,20.77755]
[1780062949603,30.22,73061.3,10.5,0.2006,0.00013,20.77755]
[1780062949974,30.21,73045.31,10.5,0.1986,0.00012,20.64808]
[1780062950686,30.21,73045.31,10.5,0.1986,0.00012,20.64808]
[1780062955185,30.21,73039.37,10.5,0.19785,0.00012,20.59938]
[1780062955364,30.21,73039.37,10.5,0.19785,0.00012,20.59938]
[1780062955550,30.21,73039.37,10.5,0.19785,0.00012,20.59938]
[1780062961200,30.21,73046.52,10.5,0.19873,0.00012,20.65678]
[1780062961491,30.21,73046.52,10.5,0.19873,0.00012,20.65678]
[1780062961632,30.21,73046.52,10.5,0.19873,0.00012,20.65678]
[1780062961785,30.21,73046.52,10.5,0.19873,0.00012,20.65678]
[1780062961880,30.21,73054.57,10.5,0.19973,0.00012,20.72175]
[1780062967166,30.21,73057.18,10.5,0.20005,0.00013,20.74223]
[1780062967301,30.21,73057.18,10.5,0.20005,0.00013,20.74223]
[1780062967761,30.21,73057.22,10.5,0.20005,0.00013,20.74243]
[1780062969433,30.21,73055.74,10.5,0.19986,0.00013,20.73021]
[1780062969591,30.21,73055.74,10.5,0.19986,0.00013,20.73021]
[1780062969775,30.21,73066.33,10.5,0.20119,0.00013,20.81553]
[1780062972614,30.21,73068.34,10.5,0.20143,0.00013,20.8313]
[1780062976836,30.21,73081.46,10.5,0.20306,0.00013,20.93587]
[1780062977395,30.21,73081.46,10.5,0.20306,0.00013,20.9355]
[1780062977509,30.21,73081.46,10.5,0.20306,0.00013,20.9355]
[1780062977931,30.21,73081.46,10.5,0.20306,0.00013,20.9355]
[1780062980398,30.2,73088.62,10.5,0.20394,0.00013,20.99196]
[1780062980730,30.2,73088.62,10.5,0.20394,0.00013,20.99196]
[1780062980928,30.2,73088.62,10.5,0.20394,0.00013,20.99196]
[1780062980952,30.2,73088.62,10.5,0.20394,0.00013,20.99196]
[1780062981086,30.2,73088.62,10.5,0.20394,0.00013,20.99196]
[1780062981114,30.2,73095.44,10.5,0.2048,0.00013,21.0464]
[1780062985073,30.2,73093.86,10.5,0.20458,0.00013,21.03223]
[1780062986233,30.2,73093.61,10.5,0.20453,0.00013,21.0293]
[1780062986409,30.2,73093.61,10.5,0.20453,0.00013,21.0293]
[1780062987769,30.2,73094.22,10.5,0.2046,0.00013,21.03374]
[1780062990125,30.19,73087.04,10.5,0.20367,0.00013,20.97458]
[1780062990922,30.19,73087.04,10.5,0.20367,0.00013,20.97458]
[1780062991554,30.19,73086.96,10.5,0.20365,0.00013,20.97353]
[1780062991659,30.19,73086.96,10.5,0.20365,0.00013,20.97353]
[1780062991976,30.19,73086.96,10.5,0.20365,0.00013,20.97353]
[1780062993873,30.19,73100.71,10.5,0.20536,0.00013,21.08008]
[1780062994566,30.19,73099.05,10.5,0.20514,0.00013,21.06628]
[1780062995122,30.19,73092.65,10.5,0.20432,0.00013,21.01429]
[1780062995210,30.19,73092.65,10.5,0.20432,0.00013,21.01429]
[1780062996339,30.19,73088.69,10.5,0.20381,0.00013,20.98193]
[1780062996842,30.19,73088.69,10.5,0.20381,0.00013,20.98193]
[1780063002013,30.18,73085.19,10.5,0.20333,0.00013,20.95154]
[1780063004266,30.18,73083.98,10.5,0.20317,0.00013,20.9411]
[1780063004715,30.18,73083.98,10.5,0.20317,0.00013,20.9411]
[1780063005029,30.18,73083.98,10.5,0.20317,0.00013,20.9411]
[1780063005143,30.18,73076.4,10.5,0.20221,0.00013,20.87961]
[1780063010058,30.18,73078.09,10.5,0.2024,0.00013,20.8921]
[1780063011951,30.18,73083.3,10.5,0.20304,0.00013,20.93327]
[1780063011952,30.18,73083.3,10.5,0.20304,0.00013,20.93327]
[1780063013886,30.18,73083.6,10.5,0.20307,0.00013,20.93502]
[1780063014361,30.18,73083.6,10.5,0.20307,0.00013,20.93502]
[1780063015320,30.18,73084.07,10.5,0.20312,0.00013,20.93848]
[1780063015517,30.18,73084.07,10.5,0.20312,0.00013,20.93848]
[1780063018198,30.17,73081.51,10.5,0.20279,0.00013,20.91686]
[1780063023385,30.17,73085.67,10.5,0.20329,0.00013,20.94885]
[1780063023387,30.17,73085.67,10.5,0.20329,0.00013,20.94885]
[1780063023421,30.17,73085.67,10.5,0.20329,0.00013,20.94885]
[1780063024079,30.17,73085.67,10.5,0.20329,0.00013,20.94885]
[1780063024214,30.17,73097.88,10.5,0.20482,0.00013,21.04654]
[1780063025714,30.17,73097.88,10.5,0.20482,0.00013,21.04654]
[1780063026928,30.17,73102.85,10.5,0.20545,0.00013,21.08607]
[1780063027279,30.17,73103.13,10.5,0.20547,0.00013,21.08782]
[1780063028255,30.17,73100.34,10.5,0.20511,0.00013,21.06487]
[1780063028786,30.17,73100.34,10.5,0.20511,0.00013,21.06487]
[1780063028915,30.17,73100.34,10.5,0.20511,0.00013,21.06487]
[1780063029025,30.17,73100.34,10.5,0.20511,0.00013,21.06487]
[1780063029612,30.17,73098.35,10.5,0.20485,0.00013,21.04838]
[1780063030117,30.16,73083.98,10.5,0.20302,0.00013,20.93211]
[1780063034350,30.16,73077.04,10.5,0.20213,0.00013,20.87498]
[1780063034352,30.16,73077.04,10.5,0.20213,0.00013,20.87498]
[1780063035788,30.16,73076.64,10.5,0.20207,0.00013,20.87149]
[1780063038529,30.16,73080.02,10.5,0.20249,0.00013,20.89798]
[1780063038531,30.16,73080.02,10.5,0.20249,0.00013,20.89798]
[1780063039744,30.16,73080.46,10.5,0.20254,0.00013,20.90124]
[1780063043395,30.16,73077.9,10.5,0.2022,0.00013,20.87944]
[1780063043609,30.16,73077.9,10.5,0.2022,0.00013,20.87944]
[1780063044030,30.16,73077.9,10.5,0.2022,0.00013,20.87944]
[1780063044089,30.16,73077.9,10.5,0.2022,0.00013,20.87944]
[1780063044123,30.16,73082.69,10.5,0.2028,0.00013,20.91785]
[1780063044491,30.16,73082.69,10.5,0.2028,0.00013,20.91785]
[1780063044832,30.16,73082.69,10.5,0.2028,0.00013,20.91785]
[1780063045067,30.16,73082.69,10.5,0.2028,0.00013,20.91785]
[1780063045135,30.16,73096.18,10.5,0.2045,0.00013,21.02632]
[1780063045975,30.16,73096.18,10.5,0.2045,0.00013,21.02632]
[1780063046809,30.16,73098.51,10.5,0.20479,0.00013,21.04481]
[1780063047537,30.16,73098.9,10.5,0.20484,0.00013,21.04766]
[1780063048141,30.15,73099.36,10.5,0.20489,0.00013,21.05107]
[1780063050016,30.15,73098.23,10.5,0.20474,0.00013,21.04161]
[1780063050067,30.15,73098.23,10.5,0.20474,0.00013,21.04161]
[1780063050096,30.15,73098.23,10.5,0.20474,0.00013,21.04161]
[1780063050176,30.15,73098.23,10.5,0.20474,0.00013,21.04161]
[1780063051702,30.15,73101.31,10.5,0.2051,0.00013,21.0624]
[1780063052721,30.15,73102.51,10.5,0.20524,0.00013,21.07158]
[1780063053766,30.15,73101.98,10.5,0.20517,0.00013,21.06694]
[1780063053868,30.15,73101.98,10.5,0.20517,0.00013,21.06694]
[1780063054042,30.15,73101.98,10.5,0.20517,0.00013,21.06694]
[1780063054765,30.15,73102.01,10.5,0.20517,0.00013,21.06681]
[1780063055792,30.15,73100.18,10.5,0.20493,0.00013,21.0516]
[1780063056373,30.15,73099.79,10.5,0.20487,0.00013,21.04801]
[1780063058615,30.15,73101.84,10.5,0.20511,0.00013,21.06361]
[1780063059715,30.15,73101.13,10.5,0.20502,0.00013,21.05743]
[1780063059928,30.15,73101.13,10.5,0.20502,0.00013,21.05743]
[1780063060501,30.14,73097.37,10.5,0.20453,0.00013,21.02669]
[1780063060522,30.14,73097.37,10.5,0.20453,0.00013,21.02669]
[1780063062472,30.14,73097.66,10.5,0.20455,0.00013,21.0282]
[1780063062593,30.14,73097.66,10.5,0.20455,0.00013,21.0282]
[1780063063105,30.14,73097.66,10.5,0.20455,0.00013,21.0282]
[1780063063124,30.14,73097.66,10.5,0.20455,0.00013,21.0282]
[1780063063126,30.14,73097.66,10.5,0.20455,0.00013,21.0282]
[1780063063457,30.14,73097.55,10.5,0.20453,0.00013,21.0269]
[1780063063557,30.14,73097.55,10.5,0.20453,0.00013,21.0269]
[1780063063980,30.14,73105.82,10.5,0.20558,0.00013,21.09309]
[1780063064460,30.14,73105.82,10.5,0.20558,0.00013,21.09309]
[1780063064639,30.14,73105.82,10.5,0.20558,0.00013,21.09309]
[1780063065392,30.14,73108.43,10.5,0.20591,0.00013,21.11377]
[1780063065793,30.14,73108.43,10.5,0.20591,0.00013,21.11377]
[1780063070869,30.14,73109.9,10.5,0.20607,0.00013,21.12383]
[1780063070921,30.14,73109.9,10.5,0.20607,0.00013,21.12383]
[1780063071128,30.14,73109.9,10.5,0.20607,0.00013,21.12383]
[1780063070957,30.14,73110.14,10.5,0.20609,0.00013,21.1254]
[1780063071352,30.14,73110.14,10.5,0.20609,0.00013,21.1254]
[1780063071703,30.14,73110.14,10.5,0.20609,0.00013,21.1254]
[1780063071988,30.14,73110.14,10.5,0.20609,0.00013,21.1254]
[1780063072207,30.14,73110.14,10.5,0.20609,0.00013,21.1254]
[1780063073112,30.14,73126.57,10.5,0.20819,0.00013,21.25697]
[1780063075129,30.13,73130.04,10.5,0.20863,0.00013,21.28445]
[1780063080397,30.13,73126.03,10.5,0.20807,0.00013,21.25011]
[1780063080524,30.13,73126.03,10.5,0.20807,0.00013,21.25011]
[1780063081150,30.13,73122.22,10.5,0.20758,0.00013,21.21917]
[1780063081519,30.13,73122.22,10.5,0.20758,0.00013,21.21917]
[1780063086867,30.12,73115.92,10.5,0.20674,0.00013,21.16634]
[1780063092713,30.12,73113.89,10.5,0.20643,0.00013,21.14711]
[1780063096037,30.12,73109.9,10.5,0.20591,0.00013,21.11422]
[1780063099063,30.11,73098.66,10.5,0.20445,0.00013,21.02235]
[1780063104797,30.11,73096.87,10.5,0.2042,0.00013,21.00647]
[1780063106826,30.11,73096.4,10.5,0.20414,0.00013,21.00246]
[1780063112853,30.11,73095.27,10.5,0.20395,0.00013,20.98863]
[1780063116277,30.11,73094.1,10.5,0.20379,0.00013,20.97865]
[1780063116281,30.11,73094.1,10.5,0.20379,0.00013,20.97865]
[1780063116288,30.11,73094.1,10.5,0.20379,0.00013,20.97865]
[1780063116977,30.11,73094.1,10.5,0.20379,0.00013,20.97865]
[1780063117065,30.11,73088.94,10.5,0.20314,0.00013,20.93679]
[1780063118307,30.11,73085.73,10.5,0.20273,0.00013,20.91055]
[1780063123932,30.1,73091.42,10.5,0.20342,0.00013,20.9547]
[1780063127462,30.1,73091.89,10.5,0.20346,0.00013,20.95756]
[1780063132844,30.1,73091.37,10.5,0.20337,0.00013,20.9518]
[1780063134804,30.1,73091.02,10.5,0.20332,0.00013,20.94837]
[1780063135052,30.1,73091.02,10.5,0.20332,0.00013,20.94837]
[1780063140110,30.09,73089.4,10.5,0.20309,0.00013,20.93415]
[1780063142640,30.09,73089.02,10.5,0.20303,0.00013,20.92998]
[1780063142647,30.09,73089.02,10.5,0.20303,0.00013,20.92998]
[1780063143477,30.09,73083.71,10.5,0.20235,0.00013,20.88675]
[1780063145744,30.09,73083.25,10.5,0.20228,0.00013,20.88258]
[1780063151122,30.09,73085.02,10.5,0.20249,0.00013,20.89563]
[1780063156227,30.09,73081.61,10.5,0.20204,0.00013,20.86712]
[1780063156394,30.09,73082.05,10.5,0.20209,0.00013,20.87048]
[1780063157214,30.09,73082.05,10.5,0.20209,0.00013,20.87048]
[1780063161039,30.08,73075.46,10.5,0.20125,0.00013,20.81639]
[1780063161288,30.08,73075.46,10.5,0.20125,0.00013,20.81639]
[1780063163786,30.08,73073.04,10.5,0.20094,0.00013,20.79635]
[1780063163915,30.08,73073.04,10.5,0.20094,0.00013,20.79635]
[1780063164144,30.08,73073.04,10.5,0.20094,0.00013,20.79635]
[1780063164309,30.08,73073.04,10.5,0.20094,0.00013,20.79635]
[1780063164222,30.08,73068.04,10.5,0.20031,0.00013,20.75567]
[1780063166102,30.08,73063.07,10.5,0.19968,0.00013,20.71504]
[1780063166121,30.08,73063.07,10.5,0.19968,0.00013,20.71504]
[1780063166292,30.08,73060.73,10.5,0.19935,0.00013,20.69356]
[1780063167043,30.08,73060.73,10.5,0.19935,0.00013,20.69356]
[1780063168784,30.07,73051.01,10.5,0.19806,0.00012,20.61041]
[1780063169255,30.07,73039.13,10.5,0.19658,0.00012,20.51335]
[1780063171525,30.07,73037.63,10.5,0.19636,0.00012,20.4974]
[1780063174856,30.07,73032.69,10.5,0.19574,0.00012,20.4568]
[1780063176828,30.07,73032.26,10.5,0.19569,0.00012,20.45315]
[1780063179412,30.07,73031.08,10.5,0.19554,0.00012,20.44334]
[1780063182493,30.07,73029.96,10.5,0.19539,0.00012,20.43404]
[1780063182825,30.07,73029.96,10.5,0.19539,0.00012,20.43404]
[1780063189458,30.07,73028.86,10.5,0.19525,0.00012,20.42475]
[1780063194967,30.07,73029.14,10.5,0.19528,0.00012,20.42675]
[1780063195316,30.07,73029.14,10.5,0.19528,0.00012,20.42675]
[1780063194987,30.07,73028.79,10.5,0.19524,0.00012,20.42383]
[1780063195504,30.07,73028.79,10.5,0.19524,0.00012,20.42383]
[1780063195602,30.06,73025.72,10.5,0.19485,0.00012,20.39852]
[1780063198656,30.06,73027.54,10.5,0.19508,0.00012,20.41333]
[1780063199218,30.06,73027.54,10.5,0.19508,0.00012,20.41333]
[1780063199314,30.06,73027.54,10.5,0.19508,0.00012,20.41333]
[1780063200455,30.06,73028.84,10.5,0.19524,0.00012,20.42389]
[1780063200999,30.06,73038.49,10.5,0.19644,0.00012,20.50254]
[1780063201679,30.06,73052.89,10.5,0.19823,0.00013,20.61981]
[1780063204615,30.06,73055.12,10.5,0.1985,0.00013,20.63688]
[1780063205179,30.06,73055.12,10.5,0.1985,0.00013,20.63688]
[1780063205434,30.06,73055.12,10.5,0.1985,0.00013,20.63688]
[1780063205643,30.06,73055.32,10.5,0.19852,0.00013,20.63851]
[1780063207387,30.06,73062.49,10.5,0.1994,0.00013,20.6957]
[1780063207704,30.06,73062.49,10.5,0.1994,0.00013,20.6957]
[1780063207799,30.06,73044.86,10.5,0.1972,0.00012,20.55225]
[1780063208569,30.06,73044.86,10.5,0.1972,0.00012,20.55225]
[1780063210260,30.06,73043.74,10.5,0.19705,0.00012,20.54291]
[1780063210266,30.06,73043.74,10.5,0.19705,0.00012,20.54291]
[1780063212021,30.06,73042.99,10.5,0.19695,0.00012,20.53638]
[1780063212236,30.06,73042.99,10.5,0.19695,0.00012,20.53638]
[1780063213033,30.06,73042.44,10.5,0.19688,0.00012,20.53153]
[1780063218321,30.06,73038.02,10.5,0.19632,0.00012,20.49493]
[1780063223014,30.06,73039.04,10.5,0.19643,0.00012,20.50246]
[1780063223206,30.06,73039.04,10.5,0.19643,0.00012,20.50246]
[1780063223517,30.06,73038.9,10.5,0.19641,0.00012,20.501]
[1780063224002,30.06,73038.9,10.5,0.19641,0.00012,20.501]
[1780063225653,30.05,73045.76,10.5,0.19726,0.00012,20.55668]
[1780063225850,30.05,73045.76,10.5,0.19726,0.00012,20.55668]
[1780063225933,30.05,73045.76,10.5,0.19726,0.00012,20.55668]
[1780063226185,30.05,73045.76,10.5,0.19726,0.00012,20.55668]
[1780063226337,30.05,73045.76,10.5,0.19726,0.00012,20.55668]
[1780063227352,30.05,73048.35,10.5,0.19758,0.00012,20.57755]
[1780063226756,30.05,73067.51,10.5,0.19998,0.00013,20.73316]
[1780063231889,30.05,73069.84,10.5,0.20022,0.00013,20.74677]
[1780063238009,30.05,73071.71,10.5,0.20042,0.00013,20.75975]
[1780063239934,30.04,73074.02,10.5,0.20069,0.00013,20.77762]
[1780063239992,30.04,73077.25,10.5,0.20109,0.00013,20.80338]
[1780063242980,30.04,73082.2,10.5,0.20171,0.00013,20.84267]
[1780063242993,30.04,73082.2,10.5,0.20171,0.00013,20.84267]
[1780063243167,30.04,73082.2,10.5,0.20171,0.00013,20.84267]
[1780063243708,30.04,73084.18,10.5,0.20194,0.00013,20.85799]
[1780063247186,30.04,73088.16,10.5,0.20244,0.00013,20.88974]
[1780063252416,30.03,73093.55,10.5,0.20309,0.00013,20.93149]
[1780063256487,30.03,73092.96,10.5,0.203,0.00013,20.92551]
[1780063257690,30.03,73093.12,10.5,0.20301,0.00013,20.92651]
[1780063257856,30.03,73093.12,10.5,0.20301,0.00013,20.92651]
[1780063258367,30.03,73083.14,10.5,0.20174,0.00013,20.84529]
[1780063259232,30.03,73083.14,10.5,0.20174,0.00013,20.84529]
[1780063259247,30.03,73083.14,10.5,0.20174,0.00013,20.84529]
[1780063259444,30.03,73073.84,10.5,0.20056,0.00013,20.76934]
[1780063259659,30.03,73073.84,10.5,0.20056,0.00013,20.76934]
[1780063260268,30.03,73073.84,10.5,0.20056,0.00013,20.76934]
[1780063260309,30.03,73073.84,10.5,0.20056,0.00013,20.76934]
[1780063260298,30.03,73068.08,10.5,0.19983,0.00013,20.72229]
[1780063260726,30.03,73068.08,10.5,0.19983,0.00013,20.72229]
[1780063260852,30.03,73068.08,10.5,0.19983,0.00013,20.72229]
[1780063262536,30.03,73058.97,10.5,0.19868,0.00013,20.64782]
[1780063262831,30.03,73058.97,10.5,0.19868,0.00013,20.64782]
[1780063263070,30.03,73058.97,10.5,0.19868,0.00013,20.64782]
[1780063264150,30.03,73050.41,10.5,0.1976,0.00013,20.57751]
[1780063266750,30.03,73045.13,10.5,0.19694,0.00012,20.53407]
[1780063266896,30.03,73045.13,10.5,0.19694,0.00012,20.53407]
[1780063267181,30.03,73045.13,10.5,0.19694,0.00012,20.53407]
[1780063267304,30.03,73045.13,10.5,0.19694,0.00012,20.53407]
[1780063267460,30.03,73042.35,10.5,0.19659,0.00012,20.51119]
[1780063268341,30.03,73031.18,10.5,0.19519,0.00012,20.41947]
[1780063271827,30.03,73026.02,10.5,0.19454,0.00012,20.37688]
[1780063272193,30.03,73026.02,10.5,0.19454,0.00012,20.37688]
[1780063272259,30.02,73025.74,10.5,0.1945,0.00012,20.37404]
[1780063273216,30.02,73025.74,10.5,0.1945,0.00012,20.37404]
[1780063273219,30.02,73025.74,10.5,0.1945,0.00012,20.37404]
[1780063273289,30.02,73025.13,10.5,0.19442,0.00012,20.36869]
[1780063275445,30.02,73023.74,10.5,0.19424,0.00012,20.35715]
[1780063276561,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063276695,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063276711,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063276834,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063276987,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063277078,30.02,73022.78,10.5,0.19412,0.00012,20.34914]
[1780063277335,30.02,73017.14,10.5,0.19342,0.00012,20.30283]
[1780063277611,30.02,73017.14,10.5,0.19342,0.00012,20.30283]
[1780063277824,30.02,73017.14,10.5,0.19342,0.00012,20.30283]
[1780063279190,30.02,73020.05,10.5,0.19377,0.00012,20.32604]
[1780063279601,30.02,73021.1,10.5,0.1939,0.00012,20.33463]
[1780063279632,30.02,73021.1,10.5,0.1939,0.00012,20.33463]
[1780063279646,30.02,73021.1,10.5,0.1939,0.00012,20.33463]
[1780063280306,30.02,73021.1,10.5,0.1939,0.00012,20.33463]
[1780063280059,30.02,73029.63,10.5,0.19495,0.00012,20.40409]
[1780063281299,30.02,73031.38,10.5,0.19517,0.00012,20.41827]
[1780063283203,30.02,73031.65,10.5,0.1952,0.00012,20.42045]
[1780063283230,30.02,73031.65,10.5,0.1952,0.00012,20.42045]
[1780063283350,30.02,73031.16,10.5,0.19514,0.00012,20.41641]
[1780063284676,30.02,73024.79,10.5,0.19435,0.00012,20.36428]
[1780063285566,30.02,73023.65,10.5,0.19421,0.00012,20.35472]
[1780063285841,30.02,73023.65,10.5,0.19421,0.00012,20.35472]
[1780063286103,30.02,73023.95,10.5,0.19424,0.00012,20.35701]
[1780063290466,30.02,73023.22,10.5,0.19415,0.00012,20.35116]
[1780063290671,30.02,73023.22,10.5,0.19415,0.00012,20.35116]
[1780063290796,30.02,73023.22,10.5,0.19415,0.00012,20.35116]
[1780063290821,30.02,73023.22,10.5,0.19415,0.00012,20.35116]
[1780063291138,30.02,73017.9,10.5,0.19347,0.00012,20.30432]
[1780063296174,30.02,73013.18,10.5,0.19287,0.00012,20.26428]
[1780063299795,30.02,73011.6,10.5,0.19266,0.00012,20.25043]
[1780063300480,30.02,73010.73,10.5,0.19255,0.00012,20.2433]
[1780063301190,30.02,73010.73,10.5,0.19255,0.00012,20.2433]
[1780063301269,30.02,73010.73,10.5,0.19255,0.00012,20.2433]
[1780063301601,30.01,73011.36,10.5,0.19262,0.00012,20.24805]
[1780063301788,30.01,73011.36,10.5,0.19262,0.00012,20.24805]
[1780063303191,30.01,73015.99,10.5,0.19319,0.00012,20.28577]
[1780063304871,30.01,73014.72,10.5,0.19303,0.00012,20.27487]
[1780063309439,30.01,73012.42,10.5,0.19273,0.00012,20.25516]
[1780063313146,30.01,73011.68,10.5,0.19262,0.00012,20.24826]
[1780063313183,30.01,73011.68,10.5,0.19262,0.00012,20.24826]
[1780063314015,30.01,73007.9,10.5,0.19216,0.00012,20.21707]
[1780063314486,30.01,73010.47,10.5,0.19247,0.00012,20.23797]
[1780063314490,30.01,73010.47,10.5,0.19247,0.00012,20.23797]
[1780063315028,30.01,73010.47,10.5,0.19247,0.00012,20.23797]
[1780063318596,30.01,73012.04,10.5,0.19265,0.00012,20.25004]
[1780063320276,30.01,73014.84,10.5,0.19299,0.00012,20.27277]
[1780063321428,30.01,73009.14,10.5,0.19229,0.00012,20.22582]
[1780063322200,30.01,73005.73,10.5,0.19186,0.00012,20.19768]
[1780063322373,30.01,73005.33,10.5,0.19181,0.00012,20.19426]
[1780063324531,30.01,73005.55,10.5,0.19183,0.00012,20.19573]
[1780063325392,30.01,73005.72,10.5,0.19185,0.00012,20.19698]
[1780063330155,30.0,73005.82,10.5,0.19186,0.00012,20.19719]
[1780063330978,30.0,73004.44,10.5,0.19168,0.00012,20.18572]
[1780063332102,30.0,73003.22,10.5,0.19153,0.00012,20.17557]
[1780063337476,30.0,73002.32,10.5,0.19141,0.00012,20.16742]
[1780063339232,30.0,73002.32,10.5,0.19141,0.00012,20.16742]
[1780063340368,30.0,73002.3,10.5,0.1914,0.00012,20.16701]
[1780063340975,30.0,73002.17,10.5,0.19139,0.00012,20.16581]
[1780063341019,30.0,73002.17,10.5,0.19139,0.00012,20.16581]
[1780063341258,30.0,73002.17,10.5,0.19139,0.00012,20.16581]
[1780063342994,30.0,73007.05,10.5,0.19198,0.00012,20.20573]
[1780063348553,30.0,73014.46,10.5,0.19287,0.00012,20.26491]
[1780063350126,30.0,73014.46,10.5,0.19287,0.00012,20.26491]
[1780063350212,30.0,73014.46,10.5,0.19287,0.00012,20.26491]
[1780063350335,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063350683,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063350849,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063350896,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063350915,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063350920,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063351117,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063351133,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063351461,30.0,73014.95,10.5,0.19293,0.00012,20.26844]
[1780063351289,30.0,73029.7,10.5,0.19473,0.00012,20.38589]
[1780063351820,30.0,73029.7,10.5,0.19473,0.00012,20.38589]
[1780063355363,30.0,73042.41,10.5,0.1963,0.00012,20.48955]
[1780063357509,30.0,73043.48,10.5,0.19643,0.00012,20.4979]
[1780063360470,30.0,73047.82,10.5,0.19697,0.00012,20.53306]
[1780063364933,29.99,73054.25,10.5,0.19776,0.00013,20.58455]
[1780063366057,29.99,73055.18,10.5,0.19787,0.00013,20.59191]
[1780063370183,29.99,73061.18,10.5,0.1986,0.00013,20.63967]
[1780063370999,29.99,73060.77,10.5,0.19855,0.00013,20.63602]
[1780063372153,29.99,73061.35,10.5,0.19862,0.00013,20.64045]
[1780063372258,29.99,73061.35,10.5,0.19862,0.00013,20.64045]
[1780063372930,29.99,73062.43,10.5,0.19874,0.00013,20.64862]
[1780063373262,29.99,73062.43,10.5,0.19874,0.00013,20.64862]
[1780063373461,29.99,73062.43,10.5,0.19874,0.00013,20.64862]
[1780063373992,29.99,73069.74,10.5,0.19965,0.00013,20.70779]
[1780063375508,29.99,73072.34,10.5,0.19998,0.00013,20.72896]
[1780063376758,29.99,73071.96,10.5,0.19992,0.00013,20.72504]
[1780063378432,29.99,73072.49,10.5,0.19998,0.00013,20.72895]
[1780063379391,29.98,73073.6,10.5,0.20011,0.00013,20.73716]
[1780063380881,29.98,73073.46,10.5,0.20008,0.00013,20.7356]
[1780063386936,29.98,73069.96,10.5,0.19961,0.00013,20.70482]
[1780063387532,29.98,73069.96,10.5,0.19961,0.00013,20.70482]
[1780063387733,29.98,73069.96,10.5,0.19959,0.00013,20.70407]
[1780063387934,29.98,73069.96,10.5,0.19959,0.00013,20.70407]
[1780063387984,29.98,73069.96,10.5,0.19959,0.00013,20.70407]
[1780063388014,29.98,73069.96,10.5,0.19959,0.00013,20.70407]
[1780063388135,29.98,73080.64,10.5,0.20094,0.00013,20.79102]
[1780063388902,29.98,73080.64,10.5,0.20094,0.00013,20.79102]
[1780063390746,29.97,73086.49,10.5,0.20167,0.00013,20.83761]
[1780063390808,29.97,73086.49,10.5,0.20167,0.00013,20.83761]
[1780063392872,29.97,73086.59,10.5,0.20166,0.00013,20.83737]
[1780063394832,29.97,73085.42,10.5,0.2015,0.00013,20.82682]
[1780063395228,29.97,73085.42,10.5,0.2015,0.00013,20.82682]
[1780063395890,29.97,73072.47,10.5,0.19984,0.00013,20.72042]
[1780063396542,29.97,73072.47,10.5,0.19984,0.00013,20.72042]
[1780063396731,29.97,73072.47,10.5,0.19984,0.00013,20.72042]
[1780063397830,29.97,73073.24,10.5,0.19994,0.00013,20.72632]
[1780063401108,29.97,73071.6,10.5,0.19971,0.00013,20.71181]
[1780063405075,29.96,73070.34,10.5,0.19953,0.00013,20.7001]
[1780063410995,29.96,73066.2,10.5,0.19897,0.00013,20.66408]
[1780063411981,29.96,73066.2,10.5,0.19897,0.00013,20.66408]
[1780063412412,29.96,73066.2,10.5,0.19897,0.00013,20.66408]
[1780063412498,29.96,73066.2,10.5,0.19897,0.00013,20.66408]
[1780063412462,29.96,73059.44,10.5,0.19809,0.00013,20.60499]
[1780063413232,29.96,73047.71,10.5,0.19662,0.00012,20.50914]
[1780063418258,29.96,73044.23,10.5,0.19617,0.00012,20.47945]
[1780063418298,29.96,73044.23,10.5,0.19617,0.00012,20.47945]
[1780063418556,29.96,73044.23,10.5,0.19617,0.00012,20.47945]
[1780063418578,29.95,73044.6,10.5,0.19621,0.00012,20.4822]
[1780063418907,29.95,73044.6,10.5,0.19621,0.00012,20.4822]
[1780063419112,29.95,73044.6,10.5,0.19621,0.00012,20.4822]
[1780063420568,29.95,73037.38,10.5,0.1953,0.00012,20.42261]
[1780063420592,29.95,73037.38,10.5,0.1953,0.00012,20.42261]
[1780063421178,29.95,73037.38,10.5,0.1953,0.00012,20.42261]
[1780063421364,29.95,73037.38,10.5,0.1953,0.00012,20.42261]
[1780063421465,29.95,73036.27,10.5,0.19515,0.00012,20.41294]
[1780063427500,29.95,73030.11,10.5,0.19437,0.00012,20.3612]
[1780063427954,29.95,73029.67,10.5,0.1943,0.00012,20.35696]
[1780063429858,29.95,73024.49,10.5,0.19366,0.00012,20.31421]
[1780063431202,29.95,73023.33,10.5,0.19351,0.00012,20.30443]
[1780063437202,29.95,73015.98,10.5,0.19258,0.00012,20.24269]
[1780063442237,29.94,73023.03,10.5,0.19343,0.00012,20.29954]
[1780063443316,29.94,73023.03,10.5,0.19343,0.00012,20.29954]
[1780063443485,29.94,73023.03,10.5,0.19343,0.00012,20.29954]
[1780063445826,29.94,73024.18,10.5,0.19356,0.00012,20.308]
[1780063447689,29.94,73036.69,10.5,0.19511,0.00012,20.41033]
[1780063447704,29.94,73036.69,10.5,0.19511,0.00012,20.41033]
[1780063448024,29.94,73036.69,10.5,0.19511,0.00012,20.41033]
[1780063448064,29.94,73036.69,10.5,0.19511,0.00012,20.41033]
[1780063448281,29.94,73043.15,10.5,0.19591,0.00012,20.46292]
[1780063451083,29.94,73045.16,10.5,0.19616,0.00012,20.47931]
[1780063453017,29.94,73045.22,10.5,0.19617,0.00012,20.47964]
[1780063455667,29.94,73051.96,10.5,0.197,0.00013,20.53449]
[1780063461375,29.94,73055.88,10.5,0.19748,0.00013,20.56545]
[1780063464003,29.94,73054.59,10.5,0.19731,0.00013,20.55449]
[1780063465597,29.94,73064.2,10.5,0.19851,0.00013,20.63261]
[1780063472763,29.93,73063.46,10.5,0.19836,0.00013,20.62093]
[1780063473432,29.93,73063.46,10.5,0.19836,0.00013,20.62093]
[1780063473459,29.93,73060.23,10.5,0.19795,0.00013,20.59423]
[1780063475806,29.93,73057.3,10.5,0.19757,0.00013,20.56951]
[1780063477291,29.93,73056.84,10.5,0.1975,0.00013,20.56551]
[1780063481552,29.93,73056.71,10.5,0.19747,0.00013,20.56349]
[1780063482568,29.93,73049.67,10.5,0.19659,0.00013,20.50564]
[1780063482996,29.93,73055.9,10.5,0.19736,0.00013,20.55646]
[1780063483432,29.93,73055.9,10.5,0.19736,0.00013,20.55646]
[1780063483536,29.93,73055.9,10.5,0.19736,0.00013,20.55646]
[1780063483529,29.93,73056.63,10.5,0.19745,0.00013,20.5622]
[1780063488564,29.92,73064.53,10.5,0.19842,0.00013,20.62551]
[1780063493599,29.92,73063.74,10.5,0.1983,0.00013,20.61772]
[1780063493642,29.92,73063.74,10.5,0.1983,0.00013,20.61772]
[1780063501337,29.92,73063.79,10.5,0.19829,0.00013,20.61682]
[1780063506827,29.91,73066.46,10.5,0.1986,0.00013,20.63684]
[1780063508197,29.91,73067.25,10.5,0.19869,0.00013,20.64301]
[1780063510298,29.91,73063.81,10.5,0.19825,0.00013,20.6143]
[1780063512769,29.91,73065.01,10.5,0.19839,0.00013,20.62334]
[1780063514760,29.91,73064.56,10.5,0.19832,0.00013,20.61911]
[1780063514776,29.91,73057.11,10.5,0.19738,0.00013,20.55791]
[1780063516111,29.91,73057.11,10.5,0.19738,0.00013,20.55791]
[1780063520416,29.91,73054.99,10.5,0.1971,0.00013,20.53944]
[1780063520464,29.91,73054.99,10.5,0.1971,0.00013,20.53944]
[1780063520876,29.91,73055.07,10.5,0.19711,0.00013,20.54009]
[1780063520929,29.91,73055.07,10.5,0.19711,0.00013,20.54009]
[1780063521209,29.91,73055.07,10.5,0.19711,0.00013,20.54009]
[1780063521505,29.91,73055.07,10.5,0.19711,0.00013,20.54009]
[1780063521586,29.91,73040.74,10.5,0.19531,0.00012,20.42244]
[1780063522231,29.91,73040.74,10.5,0.19531,0.00012,20.42244]
[1780063525558,29.9,73036.17,10.5,0.19473,0.00012,20.38385]
[1780063525870,29.9,73036.36,10.5,0.19474,0.00012,20.38469]
[1780063528534,29.9,73041.18,10.5,0.19533,0.00012,20.42385]
[1780063529029,29.9,73041.12,10.5,0.19531,0.00012,20.42256]
[1780063529165,29.9,73041.12,10.5,0.19531,0.00012,20.42256]
[1780063529429,29.9,73041.12,10.5,0.19531,0.00012,20.42256]
[1780063529555,29.9,73041.12,10.5,0.19531,0.00012,20.42256]
[1780063534918,29.9,73045.49,10.5,0.1958,0.00012,20.45254]
[1780063535999,29.9,73045.49,10.5,0.1958,0.00012,20.45254]
[1780063536010,29.9,73045.49,10.5,0.1958,0.00012,20.45254]
[1780063538579,29.89,73045.48,10.5,0.19578,0.00012,20.45159]
[1780063538947,29.89,73045.78,10.5,0.19581,0.00012,20.45319]
[1780063539904,29.89,73046.54,10.5,0.1959,0.00012,20.45942]
[1780063544988,29.89,73041.91,10.5,0.19528,0.00012,20.41908]
[1780063546369,29.89,73041.91,10.5,0.19528,0.00012,20.41908]
[1780063546375,29.89,73041.91,10.5,0.19528,0.00012,20.41908]
[1780063548217,29.89,73040.57,10.5,0.19511,0.00012,20.40733]
[1780063549469,29.89,73040.75,10.5,0.19512,0.00012,20.40844]
[1780063549615,29.89,73040.75,10.5,0.19512,0.00012,20.40844]
[1780063552196,29.88,73023.96,10.5,0.19302,0.00012,20.26957]
[1780063552299,29.88,73023.96,10.5,0.19302,0.00012,20.26957]
[1780063552819,29.88,73023.2,10.5,0.19292,0.00012,20.26313]
[1780063552939,29.88,73023.2,10.5,0.19292,0.00012,20.26313]
[1780063552961,29.88,73023.2,10.5,0.19292,0.00012,20.26313]
[1780063553602,29.88,73023.2,10.5,0.19292,0.00012,20.26313]
[1780063553655,29.88,73006.99,10.5,0.19092,0.00012,20.12939]
[1780063554752,29.88,73000.04,10.5,0.19006,0.00012,20.07206]
[1780063556436,29.88,72999.29,10.5,0.18997,0.00012,20.06588]
[1780063556510,29.88,72999.29,10.5,0.18997,0.00012,20.06588]
[1780063556563,29.88,72999.29,10.5,0.18997,0.00012,20.06588]
[1780063557885,29.88,72999.29,10.5,0.18997,0.00012,20.06582]
[1780063557991,29.88,72999.29,10.5,0.18997,0.00012,20.06582]
[1780063558056,29.88,72999.29,10.5,0.18997,0.00012,20.06582]
[1780063558168,29.88,72999.29,10.5,0.18997,0.00012,20.06582]
[1780063558443,29.88,72999.29,10.5,0.18997,0.00012,20.06582]
[1780063558691,29.88,72996.11,10.5,0.18957,0.00012,20.03916]
[1780063558784,29.88,72996.11,10.5,0.18957,0.00012,20.03916]
[1780063559339,29.88,72982.56,10.5,0.18791,0.00012,19.9273]
[1780063562372,29.88,72980.47,10.5,0.18766,0.00012,19.90973]
[1780063562401,29.88,72980.47,10.5,0.18766,0.00012,19.90973]
[1780063562502,29.88,72980.47,10.5,0.18766,0.00012,19.90973]
[1780063563226,29.88,72992.31,10.5,0.1891,0.00012,20.00724]
[1780063568282,29.88,72988.51,10.5,0.18862,0.00012,19.97486]
[1780063572000,29.88,72981.33,10.5,0.18773,0.00012,19.91475]
[1780063572404,29.88,72981.33,10.5,0.18773,0.00012,19.91475]
[1780063577399,29.88,72975.61,10.5,0.18702,0.00012,19.86689]
[1780063579195,29.88,72972.48,10.5,0.18664,0.00012,19.84084]
[1780063580785,29.88,72963.6,10.5,0.18556,0.00012,19.76728]
[1780063581578,29.88,72963.6,10.5,0.18556,0.00012,19.76728]
[1780063582415,29.88,72958.9,10.5,0.18499,0.00012,19.72851]
[1780063582477,29.88,72959.54,10.5,0.18507,0.00012,19.73381]
[1780063583420,29.88,72959.54,10.5,0.18507,0.00012,19.73381]
[1780063583430,29.88,72959.54,10.5,0.18507,0.00012,19.73381]
[1780063584268,29.88,72957.5,10.5,0.18483,0.00012,19.717]
[1780063584724,29.88,72957.5,10.5,0.18483,0.00012,19.717]
[1780063584735,29.88,72957.5,10.5,0.18483,0.00012,19.717]
[1780063584884,29.88,72956.83,10.5,0.18476,0.00012,19.71216]
[1780063584936,29.88,72956.83,10.5,0.18476,0.00012,19.71216]
[1780063584979,29.88,72956.83,10.5,0.18476,0.00012,19.71216]
[1780063585395,29.88,72956.83,10.5,0.18476,0.00012,19.71216]
[1780063585497,29.88,72948.91,10.5,0.1838,0.00012,19.64663]
[1780063591329,29.88,72947.75,10.5,0.18363,0.00012,19.63277]
[1780063591837,29.88,72947.75,10.5,0.18363,0.00012,19.63277]
[1780063597371,29.88,72944.53,10.5,0.18322,0.00012,19.60516]
[1780063598963,29.87,72943.39,10.5,0.18309,0.00012,19.59551]
[1780063598973,29.87,72943.39,10.5,0.18309,0.00012,19.59551]
[1780063599514,29.87,72943.39,10.5,0.18309,0.00012,19.59551]
[1780063599570,29.87,72943.39,10.5,0.18309,0.00012,19.59551]
[1780063605097,29.87,72930.85,10.5,0.18157,0.00012,19.49066]
[1780063606389,29.87,72929.14,10.5,0.18136,0.00012,19.47639]
[1780063606738,29.87,72929.14,10.5,0.18136,0.00012,19.47639]
[1780063606925,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063606969,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063607340,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063607537,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063607700,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063607756,29.87,72927.86,10.5,0.18121,0.00012,19.46568]
[1780063607700,29.87,72913.87,10.5,0.17954,0.00012,19.34947]
[1780063608499,29.87,72913.87,10.5,0.17954,0.00012,19.34947]
[1780063608654,29.87,72913.15,10.5,0.17946,0.00012,19.34362]
[1780063610421,29.87,72914.32,10.5,0.1796,0.00012,19.35334]
[1780063610863,29.87,72915.3,10.5,0.17971,0.00012,19.36133]
[1780063610869,29.87,72915.3,10.5,0.17971,0.00012,19.36133]
[1780063612216,29.87,72921.09,10.5,0.1804,0.00012,19.40942]
[1780063613691,29.87,72924.52,10.5,0.18081,0.00012,19.43798]
[1780063613713,29.87,72924.52,10.5,0.18081,0.00012,19.43798]
[1780063613818,29.87,72926.03,10.5,0.18099,0.00012,19.45051]
[1780063613973,29.87,72926.03,10.5,0.18099,0.00012,19.45051]
[1780063614460,29.87,72926.03,10.5,0.18099,0.00012,19.45051]
[1780063614686,29.87,72926.03,10.5,0.18099,0.00012,19.45051]
[1780063614492,29.87,72921.42,10.5,0.18044,0.00012,19.4122]
[1780063614890,29.87,72921.42,10.5,0.18044,0.00012,19.4122]
[1780063615984,29.87,72924.87,10.5,0.18085,0.00012,19.44086]
[1780063616523,29.87,72924.87,10.5,0.18085,0.00012,19.44086]
[1780063616720,29.87,72924.87,10.5,0.18085,0.00012,19.44086]
[1780063617575,29.87,72926.49,10.5,0.18105,0.00012,19.45439]
[1780063618164,29.87,72925.8,10.5,0.18097,0.00012,19.44867]
[1780063620469,29.87,72931.35,10.5,0.18163,0.00012,19.49475]
[1780063620814,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063620890,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063620995,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063621014,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063621240,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063621423,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063621586,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063621711,29.87,72928.21,10.5,0.18125,0.00012,19.46865]
[1780063622134,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063622141,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063622183,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063622187,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063622303,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063622662,29.87,72918.7,10.5,0.18012,0.00012,19.38965]
[1780063623835,29.87,72931.53,10.5,0.18165,0.00012,19.49627]
[1780063624097,29.87,72931.53,10.5,0.18165,0.00012,19.49627]
[1780063624178,29.87,72931.53,10.5,0.18165,0.00012,19.49627]
[1780063624397,29.87,72931.53,10.5,0.18165,0.00012,19.49627]
[1780063624843,29.87,72927.24,10.5,0.18114,0.00012,19.46066]
[1780063625625,29.87,72927.24,10.5,0.18114,0.00012,19.46066]
[1780063625758,29.87,72927.24,10.5,0.18114,0.00012,19.46066]
[1780063625772,29.87,72916.53,10.5,0.17986,0.00012,19.3717]
[1780063626626,29.87,72916.53,10.5,0.17986,0.00012,19.3717]
[1780063626648,29.87,72916.53,10.5,0.17986,0.00012,19.3717]
[1780063626690,29.87,72916.53,10.5,0.17986,0.00012,19.3717]
[1780063626838,29.87,72907.32,10.5,0.17877,0.00012,19.29517]
[1780063626890,29.87,72907.32,10.5,0.17877,0.00012,19.29517]
[1780063627333,29.87,72907.32,10.5,0.17877,0.00012,19.29517]
[1780063627584,29.87,72900.62,10.5,0.17798,0.00012,19.23938]
[1780063628959,29.87,72897.23,10.5,0.17757,0.00012,19.211]
[1780063630439,29.87,72898.9,10.5,0.17777,0.00012,19.22483]
[1780063631898,29.87,72898.94,10.5,0.17777,0.00012,19.22514]
[1780063632501,29.87,72898.94,10.5,0.17777,0.00012,19.22514]
[1780063632781,29.87,72898.94,10.5,0.17777,0.00012,19.22514]
[1780063633102,29.87,72901.96,10.5,0.17813,0.00012,19.25026]
[1780063633143,29.87,72901.96,10.5,0.17813,0.00012,19.25026]
[1780063633215,29.87,72901.96,10.5,0.17813,0.00012,19.25026]
[1780063633485,29.87,72901.96,10.5,0.17813,0.00012,19.25026]
[1780063633725,29.87,72901.96,10.5,0.17813,0.00012,19.25026]
[1780063633738,29.87,72908.49,10.5,0.1789,0.00012,19.30463]
[1780063634262,29.87,72908.49,10.5,0.1789,0.00012,19.30463]
[1780063634634,29.87,72912.63,10.5,0.1794,0.00012,19.33925]
[1780063634870,29.87,72912.63,10.5,0.1794,0.00012,19.33925]
[1780063635279,29.87,72912.63,10.5,0.1794,0.00012,19.33925]
[1780063637357,29.87,72911.93,10.5,0.17932,0.00012,19.33361]
[1780063640613,29.87,72915.0,10.5,0.17969,0.00012,19.35973]
[1780063641884,29.88,72907.03,10.5,0.17875,0.00012,19.29383]
[1780063643535,29.88,72905.6,10.5,0.17858,0.00012,19.28217]
[1780063643596,29.88,72905.6,10.5,0.17858,0.00012,19.28217]
[1780063643607,29.88,72905.6,10.5,0.17858,0.00012,19.28217]
[1780063643698,29.88,72904.33,10.5,0.17844,0.00012,19.27185]
[1780063644004,29.88,72904.33,10.5,0.17844,0.00012,19.27185]
[1780063644518,29.88,72904.33,10.5,0.17844,0.00012,19.27185]
[1780063649074,29.88,72898.13,10.5,0.17771,0.00012,19.22044]
[1780063652819,29.88,72889.89,10.5,0.17672,0.00012,19.14881]
[1780063657018,29.88,72896.59,10.5,0.17751,0.00012,19.205]
[1780063662833,29.88,72890.53,10.5,0.1768,0.00012,19.15476]
[1780063664031,29.88,72890.53,10.5,0.1768,0.00012,19.15476]
[1780063669884,29.88,72882.95,10.5,0.17591,0.00012,19.09194]
[1780063674979,29.88,72886.33,10.5,0.17631,0.00012,19.12026]
[1780063677840,29.88,72887.98,10.5,0.17651,0.00012,19.13402]
[1780063682604,29.88,72886.28,10.5,0.17631,0.00012,19.11998]
[1780063685978,29.88,72893.32,10.5,0.17714,0.00012,19.17834]
[1780063686088,29.88,72893.32,10.5,0.17714,0.00012,19.17834]
[1780063686123,29.88,72893.32,10.5,0.17714,0.00012,19.17834]
[1780063686265,29.88,72893.32,10.5,0.17714,0.00012,19.17834]
[1780063686426,29.88,72897.9,10.5,0.17767,0.00012,19.21638]
[1780063689900,29.88,72901.44,10.5,0.1781,0.00012,19.246]
[1780063690070,29.88,72901.44,10.5,0.1781,0.00012,19.246]
[1780063690171,29.88,72898.73,10.5,0.17778,0.00012,19.22354]
[1780063695574,29.88,72890.08,10.5,0.17676,0.00012,19.15175]
[1780063698704,29.88,72889.48,10.5,0.17669,0.00012,19.14707]
[1780063698912,29.88,72887.13,10.5,0.17642,0.00012,19.12777]
[1780063698936,29.88,72887.13,10.5,0.17642,0.00012,19.12777]
[1780063699257,29.88,72887.13,10.5,0.17642,0.00012,19.12777]
[1780063699734,29.88,72887.13,10.5,0.17642,0.00012,19.12777]
[1780063700178,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063700205,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063700462,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063700479,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063700526,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063700928,29.88,72876.67,10.5,0.1752,0.00012,19.04086]
[1780063701026,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701156,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701340,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701444,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701720,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701777,29.88,72870.45,10.5,0.17447,0.00012,18.98908]
[1780063701822,29.88,72865.33,10.5,0.17388,0.00012,18.94682]
[1780063702211,29.88,72865.33,10.5,0.17388,0.00012,18.94682]
[1780063702215,29.88,72865.33,10.5,0.17388,0.00012,18.94682]
[1780063702510,29.88,72868.15,10.5,0.17421,0.00012,18.9703]
[1780063703557,29.88,72868.15,10.5,0.17421,0.00012,18.9703]
[1780063705693,29.88,72869.75,10.5,0.1744,0.00012,18.98403]
[1780063707176,29.88,72860.89,10.5,0.17337,0.00012,18.91066]
[1780063707220,29.88,72860.89,10.5,0.17337,0.00012,18.91066]
[1780063708130,29.88,72858.78,10.5,0.17313,0.00012,18.89337]
[1780063708366,29.88,72858.78,10.5,0.17313,0.00012,18.89337]
[1780063708576,29.88,72858.78,10.5,0.17313,0.00012,18.89337]
[1780063708940,29.88,72858.54,10.5,0.17311,0.00012,18.89168]
[1780063709560,29.88,72858.54,10.5,0.17311,0.00012,18.89168]
[1780063710540,29.88,72858.33,10.5,0.17309,0.00012,18.89024]
[1780063710636,29.88,72855.11,10.5,0.17272,0.00012,18.86372]
[1780063711247,29.88,72855.11,10.5,0.17272,0.00012,18.86372]
[1780063712120,29.88,72849.91,10.5,0.1721,0.00012,18.81739]
[1780063712188,29.89,72849.53,10.5,0.17206,0.00012,18.81439]
[1780063717207,29.89,72846.2,10.5,0.17168,0.00012,18.78695]
[1780063718487,29.89,72845.21,10.5,0.17157,0.00012,18.77879]
[1780063722973,29.89,72847.0,10.5,0.17178,0.00012,18.79428]
[1780063727090,29.89,72847.14,10.5,0.1718,0.00012,18.79581]
[1780063729403,29.89,72838.58,10.5,0.17082,0.00012,18.72474]
[1780063729517,29.89,72838.58,10.5,0.17082,0.00012,18.72474]
[1780063729682,29.89,72838.58,10.5,0.17082,0.00012,18.72474]
[1780063730486,29.89,72836.78,10.5,0.17061,0.00012,18.70979]
[1780063730510,29.89,72836.78,10.5,0.17061,0.00012,18.70979]
[1780063730841,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063730972,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731038,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731262,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731305,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731780,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731865,29.89,72808.85,10.5,0.16742,0.00011,18.47737]
[1780063731851,29.89,72796.94,10.5,0.16607,0.00011,18.37804]
[1780063732370,29.89,72796.94,10.5,0.16607,0.00011,18.37804]
[1780063732562,29.89,72796.94,10.5,0.16607,0.00011,18.37804]
[1780063732878,29.89,72796.94,10.5,0.16607,0.00011,18.37804]
[1780063733200,29.89,72792.34,10.5,0.16556,0.00011,18.34017]
[1780063733278,29.89,72792.34,10.5,0.16556,0.00011,18.34017]
[1780063733284,29.89,72792.34,10.5,0.16556,0.00011,18.34017]
[1780063733936,29.89,72790.18,10.5,0.16532,0.00011,18.32246]
[1780063734085,29.89,72790.18,10.5,0.16532,0.00011,18.32246]
[1780063734908,29.89,72790.18,10.5,0.16532,0.00011,18.32246]
[1780063735285,29.89,72794.0,10.5,0.16576,0.00011,18.35493]
[1780063735652,29.89,72806.68,10.5,0.1672,0.00011,18.46068]
[1780063736067,29.89,72806.68,10.5,0.1672,0.00011,18.46068]
[1780063736085,29.89,72806.68,10.5,0.1672,0.00011,18.46068]
[1780063736761,29.89,72806.68,10.5,0.1672,0.00011,18.46068]
[1780063737644,29.89,72810.22,10.5,0.1676,0.00011,18.49034]
[1780063737659,29.89,72810.22,10.5,0.1676,0.00011,18.49034]
[1780063737966,29.89,72803.94,10.5,0.16689,0.00011,18.43808]
[1780063739753,29.89,72800.43,10.5,0.16649,0.00011,18.40899]
[1780063739761,29.89,72800.43,10.5,0.16649,0.00011,18.40899]
[1780063739780,29.89,72800.43,10.5,0.16649,0.00011,18.40899]
[1780063739834,29.89,72799.74,10.5,0.16642,0.00011,18.40369]
[1780063739937,29.89,72799.74,10.5,0.16642,0.00011,18.40369]
[1780063740756,29.89,72799.74,10.5,0.16642,0.00011,18.40369]
[1780063741254,29.89,72795.27,10.5,0.16592,0.00011,18.36663]
[1780063742295,29.89,72798.18,10.5,0.16625,0.00011,18.39089]
[1780063742347,29.89,72798.18,10.5,0.16625,0.00011,18.39089]
[1780063742415,29.89,72798.18,10.5,0.16625,0.00011,18.39089]
[1780063742672,29.89,72798.18,10.5,0.16625,0.00011,18.39089]
[1780063742861,29.89,72798.18,10.5,0.16625,0.00011,18.39089]
[1780063742752,29.89,72820.34,10.5,0.16877,0.00011,18.57581]
[1780063743175,29.89,72820.34,10.5,0.16877,0.00011,18.57581]
[1780063743652,29.89,72820.34,10.5,0.16877,0.00011,18.57581]
[1780063743891,29.89,72820.34,10.5,0.16877,0.00011,18.57581]
[1780063743831,29.89,72834.92,10.5,0.17044,0.00011,18.69747]
[1780063743921,29.89,72834.92,10.5,0.17044,0.00011,18.69747]
[1780063744141,29.89,72834.92,10.5,0.17044,0.00011,18.69747]
[1780063744619,29.89,72834.92,10.5,0.17044,0.00011,18.69747]
[1780063746613,29.89,72823.08,10.5,0.16909,0.00011,18.59898]
[1780063746850,29.89,72823.08,10.5,0.16909,0.00011,18.59898]
[1780063747893,29.89,72822.47,10.5,0.16902,0.00011,18.59431]
[1780063749451,29.89,72815.88,10.5,0.16827,0.00011,18.53962]
[1780063749516,29.89,72815.88,10.5,0.16827,0.00011,18.53962]
[1780063750108,29.9,72817.83,10.5,0.1685,0.00011,18.55641]
[1780063751513,29.9,72827.09,10.5,0.16956,0.00011,18.63359]
[1780063751543,29.9,72827.09,10.5,0.16956,0.00011,18.63359]
[1780063751553,29.9,72827.09,10.5,0.16956,0.00011,18.63359]
[1780063752714,29.9,72829.16,10.5,0.1698,0.00011,18.65112]
[1780063755645,29.9,72840.85,10.5,0.17115,0.00012,18.74861]
[1780063755666,29.9,72840.85,10.5,0.17115,0.00012,18.74861]
[1780063755688,29.9,72840.85,10.5,0.17115,0.00012,18.74861]
[1780063756405,29.9,72842.2,10.5,0.17131,0.00012,18.75986]
[1780063756632,29.9,72842.2,10.5,0.17131,0.00012,18.75986]
[1780063756812,29.9,72842.2,10.5,0.17131,0.00012,18.75986]
[1780063756918,29.9,72842.2,10.5,0.17131,0.00012,18.75986]
[1780063756852,29.9,72858.05,10.5,0.17314,0.00012,18.89183]
[1780063757155,29.9,72858.05,10.5,0.17314,0.00012,18.89183]
[1780063758134,29.9,72864.13,10.5,0.17385,0.00012,18.94244]
[1780063758186,29.9,72864.13,10.5,0.17385,0.00012,18.94244]
[1780063759921,29.9,72865.49,10.5,0.174,0.00012,18.95376]
[1780063759931,29.9,72865.49,10.5,0.174,0.00012,18.95376]
[1780063759998,29.9,72872.14,10.5,0.17478,0.00012,19.00907]
[1780063760025,29.9,72872.14,10.5,0.17478,0.00012,19.00907]
[1780063761857,29.9,72873.99,10.5,0.17499,0.00012,19.02447]
[1780063764298,29.9,72876.84,10.5,0.17533,0.00012,19.04807]
[1780063766457,29.9,72875.7,10.5,0.17519,0.00012,19.03832]
[1780063766721,29.9,72875.7,10.5,0.17519,0.00012,19.03832]
[1780063766904,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767003,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767152,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767443,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767492,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767523,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767558,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767621,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063767763,29.9,72870.13,10.5,0.17454,0.00012,18.99174]
[1780063768695,29.9,72865.17,10.5,0.17396,0.00012,18.95047]
[1780063770451,29.9,72863.65,10.5,0.17378,0.00012,18.93767]
[1780063770874,29.9,72863.65,10.5,0.17378,0.00012,18.93767]
[1780063771383,29.89,72868.25,10.5,0.17431,0.00012,18.97587]
[1780063772825,29.89,72870.99,10.5,0.17461,0.00012,18.9953]
[1780063773777,29.89,72872.74,10.5,0.17481,0.00012,19.00982]
[1780063778876,29.89,72874.33,10.5,0.175,0.00012,19.023]
[1780063779499,29.89,72873.91,10.5,0.17495,0.00012,19.01949]
[1780063780474,29.89,72873.42,10.5,0.17489,0.00012,19.01539]
[1780063780954,29.89,72872.92,10.5,0.17483,0.00012,19.01121]
[1780063786734,29.89,72873.48,10.5,0.17489,0.00012,19.01531]
[1780063790791,29.89,72870.1,10.5,0.17449,0.00012,18.98691]
[1780063790796,29.89,72870.1,10.5,0.17449,0.00012,18.98691]
[1780063790869,29.89,72869.23,10.5,0.17439,0.00012,18.9795]
[1780063796940,29.89,72863.62,10.5,0.17373,0.00012,18.9324]
[1780063797380,29.89,72861.86,10.5,0.17352,0.00012,18.91768]
[1780063797519,29.89,72861.86,10.5,0.17352,0.00012,18.91768]
[1780063800220,29.89,72851.16,10.5,0.17227,0.00012,18.82813]
[1780063800298,29.89,72851.16,10.5,0.17227,0.00012,18.82813]
[1780063800672,29.89,72851.16,10.5,0.17227,0.00012,18.82813]
[1780063800758,29.89,72851.16,10.5,0.17227,0.00012,18.82813]
[1780063800995,29.89,72843.35,10.5,0.17137,0.00012,18.76297]
[1780063801125,29.89,72843.35,10.5,0.17137,0.00012,18.76297]
[1780063801425,29.89,72843.35,10.5,0.17137,0.00012,18.76297]
[1780063801840,29.89,72823.7,10.5,0.16911,0.00011,18.59922]
[1780063802035,29.89,72823.7,10.5,0.16911,0.00011,18.59922]
[1780063802235,29.89,72823.7,10.5,0.16911,0.00011,18.59922]
[1780063802352,29.89,72823.7,10.5,0.16911,0.00011,18.59922]
[1780063802676,29.89,72823.7,10.5,0.16911,0.00011,18.59922]
[1780063802847,29.89,72817.5,10.5,0.1684,0.00011,18.5475]
[1780063803499,29.89,72817.5,10.5,0.1684,0.00011,18.5475]
[1780063803854,29.89,72816.03,10.5,0.16824,0.00011,18.53567]
[1780063804487,29.89,72816.03,10.5,0.16824,0.00011,18.53567]
[1780063805618,29.89,72814.97,10.5,0.16813,0.00011,18.52712]
[1780063806980,29.89,72815.1,10.5,0.16814,0.00011,18.52849]
[1780063807326,29.89,72814.81,10.5,0.16812,0.00011,18.52637]
[1780063807432,29.89,72814.81,10.5,0.16812,0.00011,18.52637]
[1780063808321,29.89,72810.89,10.5,0.16767,0.00011,18.49399]
[1780063808771,29.89,72810.89,10.5,0.16767,0.00011,18.49399]
[1780063808803,29.89,72810.89,10.5,0.16767,0.00011,18.49399]
[1780063808971,29.89,72810.89,10.5,0.16767,0.00011,18.49399]
[1780063809188,29.89,72815.45,10.5,0.16819,0.00011,18.532]
[1780063809526,29.89,72815.45,10.5,0.16819,0.00011,18.532]
[1780063809773,29.89,72815.45,10.5,0.16819,0.00011,18.532]
[1780063809964,29.89,72815.45,10.5,0.16819,0.00011,18.532]
[1780063809897,29.89,72830.92,10.5,0.16997,0.00011,18.66128]
[1780063810383,29.89,72830.92,10.5,0.16997,0.00011,18.66128]
[1780063810558,29.89,72830.92,10.5,0.16997,0.00011,18.66128]
[1780063810768,29.89,72830.92,10.5,0.16997,0.00011,18.66128]
[1780063811374,29.89,72833.4,10.5,0.17026,0.00011,18.68235]
[1780063814514,29.9,72831.32,10.5,0.17002,0.00011,18.66537]
[1780063814820,29.9,72831.32,10.5,0.17002,0.00011,18.66537]
[1780063815008,29.9,72831.32,10.5,0.17002,0.00011,18.66537]
[1780063816453,29.9,72844.46,10.5,0.17154,0.00012,18.77503]
[1780063816648,29.9,72844.46,10.5,0.17154,0.00012,18.77503]
[1780063816794,29.9,72844.46,10.5,0.17154,0.00012,18.77503]
[1780063816937,29.9,72844.46,10.5,0.17154,0.00012,18.77503]
[1780063816944,29.9,72844.46,10.5,0.17154,0.00012,18.77503]
[1780063816952,29.9,72854.65,10.5,0.17272,0.00012,18.85989]
[1780063817327,29.9,72854.65,10.5,0.17272,0.00012,18.85989]
[1780063817340,29.9,72854.65,10.5,0.17272,0.00012,18.85989]
[1780063817959,29.9,72860.78,10.5,0.17343,0.00012,18.9112]
[1780063818042,29.9,72860.78,10.5,0.17343,0.00012,18.9112]
[1780063818464,29.9,72860.78,10.5,0.17343,0.00012,18.9112]
[1780063819715,29.9,72860.47,10.5,0.1734,0.00012,18.90862]
[1780063819721,29.9,72860.47,10.5,0.1734,0.00012,18.90862]
[1780063821487,29.9,72862.7,10.5,0.17367,0.00012,18.92789]
[1780063823376,29.9,72861.02,10.5,0.17348,0.00012,18.91438]
[1780063823409,29.9,72861.02,10.5,0.17348,0.00012,18.91438]
[1780063823461,29.9,72861.02,10.5,0.17348,0.00012,18.91438]
[1780063824011,29.9,72857.16,10.5,0.17303,0.00012,18.88228]
[1780063824559,29.9,72857.16,10.5,0.17303,0.00012,18.88228]
[1780063825723,29.9,72860.56,10.5,0.17343,0.00012,18.91065]
[1780063826063,29.9,72860.56,10.5,0.17343,0.00012,18.91065]
[1780063827915,29.9,72861.67,10.5,0.17356,0.00012,18.91992]
[1780063828046,29.9,72862.71,10.5,0.17368,0.00012,18.92861]
[1780063829570,29.9,72862.71,10.5,0.17368,0.00012,18.92861]
[1780063829791,29.9,72862.71,10.5,0.17368,0.00012,18.92861]
[1780063829991,29.9,72862.71,10.5,0.17368,0.00012,18.92861]
[1780063830833,29.9,72864.56,10.5,0.17389,0.00012,18.94401]
[1780063835891,29.9,72869.77,10.5,0.17447,0.00012,18.98378]
[1780063836893,29.9,72870.23,10.5,0.17452,0.00012,18.98749]
[1780063837569,29.9,72870.0,10.5,0.1745,0.00012,18.98552]
[1780063837812,29.9,72870.0,10.5,0.1745,0.00012,18.98552]
[1780063837911,29.9,72870.21,10.5,0.17452,0.00012,18.98722]
[1780063838213,29.9,72870.21,10.5,0.17452,0.00012,18.98722]
[1780063839428,29.9,72870.33,10.5,0.17453,0.00012,18.98821]
[1780063839998,29.9,72870.33,10.5,0.17453,0.00012,18.98821]
[1780063839997,29.9,72870.3,10.5,0.17453,0.00012,18.98781]
[1780063840580,29.9,72870.3,10.5,0.17453,0.00012,18.98781]
[1780063840951,29.9,72870.3,10.5,0.17453,0.00012,18.98781]
[1780063841014,29.9,72870.3,10.5,0.17453,0.00012,18.98781]
[1780063842380,29.9,72858.23,10.5,0.17312,0.00012,18.88732]
[1780063849518,29.9,72858.88,10.5,0.1732,0.00012,18.89266]
[1780063855255,29.9,72850.99,10.5,0.17229,0.00012,18.82721]
[1780063856152,29.9,72851.56,10.5,0.17235,0.00012,18.83207]
[1780063856155,29.9,72851.56,10.5,0.17235,0.00012,18.83207]
[1780063856882,29.9,72851.56,10.5,0.17235,0.00012,18.83207]
[1780063862084,29.9,72849.77,10.5,0.17216,0.00012,18.81808]
[1780063862862,29.9,72849.77,10.5,0.17216,0.00012,18.81808]
[1780063863077,29.9,72857.36,10.5,0.17304,0.00012,18.88146]
[1780063863350,29.9,72857.36,10.5,0.17304,0.00012,18.88146]
[1780063863666,29.9,72857.36,10.5,0.17304,0.00012,18.88146]
[1780063863724,29.9,72857.36,10.5,0.17304,0.00012,18.88146]
[1780063863884,29.9,72874.94,10.5,0.17509,0.00012,19.02775]
[1780063864700,29.9,72874.94,10.5,0.17509,0.00012,19.02775]
[1780063865060,29.9,72874.94,10.5,0.17509,0.00012,19.02775]
[1780063864731,29.9,72856.35,10.5,0.17292,0.00012,18.87288]
[1780063865147,29.9,72856.35,10.5,0.17292,0.00012,18.87288]
[1780063865414,29.9,72856.35,10.5,0.17292,0.00012,18.87288]
[1780063865452,29.9,72856.35,10.5,0.17292,0.00012,18.87288]
[1780063866854,29.9,72851.68,10.5,0.17238,0.00012,18.83402]
[1780063872134,29.9,72857.05,10.5,0.17301,0.00012,18.87898]
[1780063873432,29.9,72855.75,10.5,0.17286,0.00012,18.86823]
[1780063878634,29.9,72858.06,10.5,0.17313,0.00012,18.8878]
[1780063880055,29.9,72857.82,10.5,0.1731,0.00012,18.88586]
[1780063884832,29.9,72852.27,10.5,0.17247,0.00012,18.84019]
[1780063884960,29.9,72852.27,10.5,0.17247,0.00012,18.84019]
[1780063889074,29.9,72856.44,10.5,0.17296,0.00012,18.87529]
[1780063894401,29.9,72864.68,10.5,0.17389,0.00012,18.94053]
[1780063894551,29.9,72864.68,10.5,0.17389,0.00012,18.94053]
[1780063894739,29.9,72864.68,10.5,0.17389,0.00012,18.94053]
[1780063895265,29.9,72858.67,10.5,0.17319,0.00012,18.89048]
[1780063895363,29.9,72858.67,10.5,0.17319,0.00012,18.89048]
[1780063895698,29.9,72858.67,10.5,0.17319,0.00012,18.89048]
[1780063896714,29.9,72858.15,10.5,0.17313,0.00012,18.88621]
[1780063899056,29.9,72862.44,10.5,0.17363,0.00012,18.92191]
[1780063899525,29.9,72860.45,10.5,0.1734,0.00012,18.90536]
[1780063899868,29.9,72860.45,10.5,0.1734,0.00012,18.90536]
[1780063900045,29.9,72844.6,10.5,0.17157,0.00012,18.7734]
[1780063900185,29.9,72844.6,10.5,0.17157,0.00012,18.7734]
[1780063900337,29.9,72844.6,10.5,0.17157,0.00012,18.7734]
[1780063900456,29.9,72844.6,10.5,0.17157,0.00012,18.7734]
[1780063900776,29.9,72847.87,10.5,0.17195,0.00012,18.80081]
[1780063901414,29.9,72847.87,10.5,0.17195,0.00012,18.80081]
[1780063905815,29.9,72849.51,10.5,0.17214,0.00012,18.81512]
[1780063906450,29.9,72851.69,10.5,0.1724,0.00012,18.83343]
[1780063906560,29.9,72851.69,10.5,0.1724,0.00012,18.83343]
[1780063907665,29.9,72854.41,10.5,0.17272,0.00012,18.8562]
[1780063909421,29.9,72853.03,10.5,0.17256,0.00012,18.84492]
[1780063910244,29.91,72852.3,10.5,0.17248,0.00012,18.83897]
[1780063910309,29.91,72852.3,10.5,0.17248,0.00012,18.83897]
[1780063910498,29.91,72852.3,10.5,0.17248,0.00012,18.83897]
[1780063910727,29.91,72858.47,10.5,0.17319,0.00012,18.89045]
[1780063911828,29.91,72858.47,10.5,0.17319,0.00012,18.89045]
[1780063912878,29.91,72860.39,10.5,0.17342,0.00012,18.90667]
[1780063916013,29.91,72865.33,10.5,0.174,0.00012,18.94843]
[1780063917481,29.91,72864.57,10.5,0.17392,0.00012,18.94265]
[1780063918637,29.91,72865.58,10.5,0.17404,0.00012,18.95122]
[1780063922749,29.91,72874.15,10.5,0.17505,0.00012,19.0228]
[1780063926553,29.91,72874.52,10.5,0.17509,0.00012,19.02621]
[1780063927790,29.91,72872.52,10.5,0.17486,0.00012,19.00966]
[1780063928086,29.91,72872.52,10.5,0.17486,0.00012,19.00966]
[1780063928432,29.91,72869.97,10.5,0.17457,0.00012,18.98856]
[1780063928503,29.91,72869.97,10.5,0.17457,0.00012,18.98856]
[1780063928582,29.91,72869.97,10.5,0.17457,0.00012,18.98856]
[1780063928761,29.91,72869.97,10.5,0.17457,0.00012,18.98856]
[1780063928855,29.91,72869.97,10.5,0.17457,0.00012,18.98856]
[1780063929043,29.91,72860.85,10.5,0.17351,0.00012,18.91283]
[1780063931794,29.91,72848.05,10.5,0.17203,0.00012,18.80669]
[1780063937149,29.91,72848.6,10.5,0.17211,0.00012,18.81238]
[1780063942404,29.91,72851.43,10.5,0.17245,0.00012,18.83682]
[1780063945284,29.91,72856.2,10.5,0.17301,0.00012,18.87694]
[1780063945929,29.91,72856.2,10.5,0.17301,0.00012,18.87694]
[1780063946134,29.91,72856.2,10.5,0.17301,0.00012,18.87694]
[1780063946138,29.92,72862.85,10.5,0.17378,0.00012,18.93264]
[1780063946175,29.92,72862.85,10.5,0.17378,0.00012,18.93264]
[1780063947302,29.92,72869.95,10.5,0.17461,0.00012,18.99189]
[1780063947308,29.92,72869.95,10.5,0.17461,0.00012,18.99189]
[1780063948158,29.92,72869.95,10.5,0.17461,0.00012,18.99189]
[1780063947906,29.92,72871.66,10.5,0.17481,0.00012,19.00611]
[1780063948732,29.92,72871.66,10.5,0.17481,0.00012,19.00611]
[1780063948913,29.92,72873.02,10.5,0.17497,0.00012,19.01736]
[1780063949339,29.92,72873.02,10.5,0.17497,0.00012,19.01736]
[1780063949539,29.92,72873.02,10.5,0.17497,0.00012,19.01736]
[1780063949613,29.92,72873.02,10.5,0.17497,0.00012,19.01736]
[1780063950235,29.92,72877.22,10.5,0.17547,0.00012,19.05257]
[1780063952583,29.92,72878.15,10.5,0.17555,0.00012,19.05703]
[1780063952620,29.92,72878.15,10.5,0.17555,0.00012,19.05703]
[1780063952857,29.92,72878.15,10.5,0.17555,0.00012,19.05703]
[1780063953133,29.92,72878.15,10.5,0.17555,0.00012,19.05703]
[1780063953817,29.92,72884.91,10.5,0.17635,0.00012,19.11338]
[1780063954240,29.92,72892.18,10.5,0.1772,0.00012,19.17378]
[1780063954470,29.92,72892.18,10.5,0.1772,0.00012,19.17378]
[1780063954483,29.92,72892.18,10.5,0.1772,0.00012,19.17378]
[1780063954955,29.92,72903.72,10.5,0.17856,0.00012,19.26961]
[1780063955606,29.92,72903.72,10.5,0.17856,0.00012,19.26961]
[1780063958043,29.92,72910.54,10.5,0.17937,0.00012,19.32637]
[1780063963131,29.92,72913.39,10.5,0.17971,0.00012,19.34974]
[1780063964984,29.92,72916.6,10.5,0.18009,0.00012,19.3761]
[1780063965068,29.92,72917.69,10.5,0.18021,0.00012,19.38502]
[1780063965738,29.92,72917.69,10.5,0.18021,0.00012,19.38502]
[1780063971839,29.91,72916.0,10.5,0.18,0.00012,19.37041]
[1780063976842,29.91,72915.3,10.5,0.17991,0.00012,19.36356]
[1780063981412,29.91,72913.32,10.5,0.17966,0.00012,19.3463]
[1780063981768,29.91,72913.32,10.5,0.17966,0.00012,19.3463]
[1780063986078,29.91,72909.33,10.5,0.17917,0.00012,19.31245]
[1780063989781,29.91,72907.11,10.5,0.1789,0.00012,19.29347]
[1780063990554,29.91,72904.37,10.5,0.17858,0.00012,19.27059]
[1780063990627,29.91,72904.37,10.5,0.17858,0.00012,19.27059]
[1780063991270,29.91,72904.47,10.5,0.17859,0.00012,19.27133]
[1780063991485,29.91,72904.47,10.5,0.17859,0.00012,19.27133]
[1780063991754,29.91,72904.47,10.5,0.17859,0.00012,19.27133]
[1780063993737,29.91,72922.13,10.5,0.18068,0.00012,19.41775]
[1780063997829,29.91,72926.06,10.5,0.18114,0.00012,19.44944]
[1780064001414,29.91,72917.55,10.5,0.18011,0.00012,19.37795]
[1780064002055,29.91,72917.55,10.5,0.18011,0.00012,19.37795]
[1780064006717,29.9,72908.8,10.5,0.17906,0.00012,19.30461]
[1780064006930,29.9,72908.8,10.5,0.17906,0.00012,19.30461]
[1780064012361,29.9,72905.95,10.5,0.17869,0.00012,19.27688]
[1780064013423,29.9,72905.95,10.5,0.17869,0.00012,19.27688]
[1780064015954,29.9,72904.44,10.5,0.17851,0.00012,19.26412]
[1780064016118,29.9,72904.44,10.5,0.17851,0.00012,19.26412]
[1780064016402,29.9,72904.56,10.5,0.17852,0.00012,19.26506]
[1780064016931,29.9,72904.56,10.5,0.17852,0.00012,19.26506]
[1780064020916,29.9,72906.14,10.5,0.1787,0.00012,19.27793]
[1780064021424,29.9,72906.03,10.5,0.17869,0.00012,19.27695]
[1780064023355,29.9,72903.84,10.5,0.17843,0.00012,19.25867]
[1780064023425,29.9,72903.84,10.5,0.17843,0.00012,19.25867]
[1780064024889,29.9,72904.96,10.5,0.17856,0.00012,19.26794]
[1780064026260,29.9,72907.5,10.5,0.17886,0.00012,19.28894]
[1780064027409,29.9,72908.75,10.5,0.17901,0.00012,19.29926]
[1780064033125,29.9,72912.04,10.5,0.17939,0.00012,19.32607]
[1780064035869,29.9,72912.42,10.5,0.17943,0.00012,19.32888]
[1780064036491,29.9,72910.61,10.5,0.17921,0.00012,19.31374]
[1780064037603,29.9,72909.1,10.5,0.17903,0.00012,19.30111]
[1780064038042,29.9,72909.1,10.5,0.17903,0.00012,19.30111]
[1780064040513,29.9,72908.76,10.5,0.17899,0.00012,19.29807]
[1780064041501,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064041609,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064041777,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064042105,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064042171,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064042188,29.9,72907.41,10.5,0.17883,0.00012,19.28679]
[1780064042180,29.9,72910.49,10.5,0.17919,0.00012,19.31222]
[1780064042434,29.9,72910.49,10.5,0.17919,0.00012,19.31222]
[1780064042898,29.9,72910.49,10.5,0.17919,0.00012,19.31222]
[1780064042923,29.9,72915.96,10.5,0.17984,0.00012,19.35763]
[1780064048637,29.9,72918.69,10.5,0.18015,0.00012,19.37902]
[1780064050801,29.9,72919.53,10.5,0.18024,0.00012,19.38577]
[1780064054182,29.89,72918.71,10.5,0.18014,0.00012,19.3783]
[1780064056677,29.89,72916.45,10.5,0.17986,0.00012,19.35888]
[1780064056816,29.89,72916.45,10.5,0.17986,0.00012,19.35888]
[1780064061318,29.89,72916.21,10.5,0.17982,0.00012,19.35591]
[1780064063049,29.89,72909.92,10.5,0.17907,0.00012,19.30349]
[1780064066801,29.89,72900.69,10.5,0.17797,0.00012,19.22648]
[1780064066959,29.89,72900.69,10.5,0.17797,0.00012,19.22648]
[1780064067063,29.89,72900.69,10.5,0.17797,0.00012,19.22648]
[1780064067084,29.89,72900.69,10.5,0.17797,0.00012,19.22648]
[1780064067154,29.89,72900.69,10.5,0.17797,0.00012,19.22648]
[1780064067192,29.89,72900.5,10.5,0.17795,0.00012,19.22486]
[1780064068201,29.89,72900.5,10.5,0.17795,0.00012,19.22486]
[1780064068244,29.89,72899.06,10.5,0.17777,0.00012,19.21261]
[1780064068629,29.89,72899.06,10.5,0.17777,0.00012,19.21261]
[1780064069559,29.89,72898.95,10.5,0.17776,0.00012,19.2117]
[1780064072676,29.89,72904.11,10.5,0.17833,0.00012,19.25002]
[1780064075674,29.89,72910.94,10.5,0.17911,0.00012,19.30513]
[1780064079508,29.86,72908.79,10.5,0.17861,0.00012,19.27058]
[1780064081615,29.85,72902.65,10.5,0.17787,0.00012,19.21854]
[1780064083127,29.85,72904.62,10.5,0.1781,0.00012,19.2345]
[1780064084635,29.85,72906.02,10.5,0.17825,0.00012,19.24523]
[1780064086340,29.85,72906.42,10.5,0.17828,0.00012,19.24765]
[1780064087964,29.85,72905.75,10.5,0.1782,0.00012,19.24162]
[1780064089307,29.85,72905.68,10.5,0.17818,0.00012,19.24015]
[1780064089933,29.85,72905.68,10.5,0.17818,0.00012,19.24015]
[1780064091092,29.85,72905.25,10.5,0.17812,0.00012,19.23613]
[1780064091376,29.85,72904.48,10.5,0.17802,0.00012,19.22929]
[1780064091433,29.85,72904.48,10.5,0.17802,0.00012,19.22929]
[1780064092855,29.85,72913.01,10.5,0.17903,0.00012,19.29984]
[1780064093546,29.84,72911.04,10.5,0.17879,0.00012,19.28294]
[1780064098990,29.84,72909.1,10.5,0.17851,0.00012,19.26387]
[1780064102023,29.84,72909.79,10.5,0.17858,0.00012,19.26863]
[1780064102158,29.84,72909.79,10.5,0.17858,0.00012,19.26863]
[1780064102944,29.84,72909.1,10.5,0.17848,0.00012,19.26189]
[1780064102983,29.84,72909.1,10.5,0.17848,0.00012,19.26189]
[1780064103127,29.84,72909.1,10.5,0.17848,0.00012,19.26189]
[1780064103397,29.83,72907.47,10.5,0.17828,0.00012,19.24783]
[1780064103620,29.83,72907.47,10.5,0.17828,0.00012,19.24783]
[1780064103721,29.83,72907.47,10.5,0.17828,0.00012,19.24783]
[1780064103943,29.83,72907.47,10.5,0.17828,0.00012,19.24783]
[1780064104273,29.83,72907.47,10.5,0.17828,0.00012,19.24783]
[1780064106746,29.83,72903.25,10.5,0.17777,0.00012,19.21177]
[1780064108091,29.83,72901.42,10.5,0.17755,0.00012,19.19609]
[1780064110278,29.83,72902.48,10.5,0.17766,0.00012,19.20403]
[1780064110586,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064110796,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064110818,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064111044,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064111162,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064111177,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064111180,29.83,72904.46,10.5,0.17788,0.00012,19.21963]
[1780064111283,29.83,72913.42,10.5,0.17894,0.00012,19.29421]
[1780064111766,29.83,72913.42,10.5,0.17894,0.00012,19.29421]
[1780064111829,29.83,72913.42,10.5,0.17894,0.00012,19.29421]
[1780064111965,29.83,72913.42,10.5,0.17894,0.00012,19.29421]
[1780064112088,29.83,72927.29,10.5,0.18059,0.00012,19.40933]
[1780064113129,29.83,72927.29,10.5,0.18059,0.00012,19.40933]
[1780064113874,29.83,72934.49,10.5,0.18144,0.00012,19.46832]
[1780064114051,29.83,72934.49,10.5,0.18144,0.00012,19.46832]
[1780064114103,29.83,72948.01,10.5,0.18306,0.00012,19.58063]
[1780064114505,29.83,72948.01,10.5,0.18306,0.00012,19.58063]
[1780064114718,29.83,72948.01,10.5,0.18306,0.00012,19.58063]
[1780064119250,29.78,72961.84,10.5,0.18436,0.00012,19.6711]
[1780064120560,29.78,72962.82,10.5,0.18447,0.00012,19.67844]
[1780064121867,29.78,72967.95,10.5,0.18508,0.00012,19.72024]
[1780064122166,29.78,72967.95,10.5,0.18508,0.00012,19.72024]
[1780064122271,29.78,72967.95,10.5,0.18508,0.00012,19.72024]
[1780064122267,29.78,72969.85,10.5,0.1853,0.00012,19.73524]
[1780064122746,29.78,72969.85,10.5,0.1853,0.00012,19.73524]
[1780064122748,29.78,72969.85,10.5,0.1853,0.00012,19.73524]
[1780064123110,29.78,72969.85,10.5,0.1853,0.00012,19.73524]
[1780064123175,29.78,72958.48,10.5,0.18391,0.00012,19.63992]
[1780064124306,29.76,72939.72,10.5,0.18154,0.00012,19.47646]
[1780064129665,29.76,72937.54,10.5,0.18125,0.00012,19.45673]
[1780064129674,29.76,72937.54,10.5,0.18125,0.00012,19.45673]
[1780064133625,29.76,72924.24,10.5,0.1796,0.00012,19.34019]
[1780064134256,29.76,72915.83,10.5,0.1786,0.00012,19.26954]
[1780064136240,29.76,72919.59,10.5,0.17904,0.00012,19.30091]
[1780064136250,29.76,72919.59,10.5,0.17904,0.00012,19.30091]
[1780064138528,29.75,72931.84,10.5,0.18048,0.00012,19.40106]
[1780064139547,29.75,72930.73,10.5,0.18034,0.00012,19.39127]
[1780064142474,29.75,72927.56,10.5,0.17993,0.00012,19.36289]
[1780064142538,29.75,72927.56,10.5,0.17993,0.00012,19.36289]
[1780064142988,29.75,72927.56,10.5,0.17993,0.00012,19.36289]
[1780064143389,29.75,72933.74,10.5,0.18067,0.00012,19.41442]
[1780064145347,29.75,72942.57,10.5,0.18171,0.00012,19.48697]
[1780064145916,29.75,72943.88,10.5,0.18186,0.00012,19.49723]
[1780064146883,29.74,72945.81,10.5,0.18208,0.00012,19.51275]
[1780064147434,29.74,72944.24,10.5,0.18188,0.00012,19.49908]
[1780064152860,29.74,72944.51,10.5,0.18188,0.00012,19.49888]
[1780064153597,29.74,72945.16,10.5,0.18195,0.00012,19.50365]
[1780064159469,29.73,72939.41,10.5,0.1812,0.00012,19.45162]
[1780064161746,29.73,72939.57,10.5,0.1812,0.00012,19.45164]
[1780064163080,29.73,72943.15,10.5,0.18162,0.00012,19.48084]
[1780064163914,29.73,72941.01,10.5,0.18135,0.00012,19.4623]
[1780064165360,29.72,72939.3,10.5,0.18113,0.00012,19.44737]
[1780064165651,29.72,72939.68,10.5,0.18116,0.00012,19.44938]
[1780064166486,29.72,72936.39,10.5,0.18077,0.00012,19.42193]
[1780064171900,29.69,72930.79,10.5,0.17984,0.00012,19.35795]
[1780064172449,29.68,72930.99,10.5,0.17979,0.00012,19.35457]
[1780064173963,29.68,72923.68,10.5,0.17891,0.00012,19.29295]
[1780064178807,29.68,72912.09,10.5,0.1775,0.00012,19.19391]
[1780064182236,29.68,72911.64,10.5,0.17743,0.00012,19.18905]
[1780064185281,29.67,72911.44,10.5,0.17739,0.00012,19.18631]
[1780064185457,29.67,72905.27,10.5,0.17665,0.00012,19.13401]
[1780064188380,29.67,72903.21,10.5,0.1764,0.00012,19.11648]
[1780064188383,29.67,72903.21,10.5,0.1764,0.00012,19.11648]
[1780064189364,29.67,72903.16,10.5,0.17639,0.00012,19.1158]
[1780064190547,29.67,72908.57,10.5,0.17702,0.00012,19.16053]
[1780064190550,29.67,72908.57,10.5,0.17702,0.00012,19.16053]
[1780064190622,29.67,72908.57,10.5,0.17702,0.00012,19.16053]
[1780064192924,29.67,72903.85,10.5,0.17643,0.00012,19.11701]
[1780064198288,29.67,72899.15,10.5,0.17586,0.00012,19.0764]
[1780064202157,29.67,72896.18,10.5,0.1755,0.00012,19.05062]
[1780064202159,29.67,72896.18,10.5,0.1755,0.00012,19.05062]
[1780064203337,29.67,72896.11,10.5,0.17548,0.00012,19.04983]
[1780064205837,29.66,72908.73,10.5,0.17696,0.00012,19.15459]
[1780064210565,29.66,72903.64,10.5,0.17634,0.00012,19.11077]
[1780064215820,29.66,72896.89,10.5,0.17552,0.00012,19.05269]
[1780064220583,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064220904,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064221090,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064221169,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064221249,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064221338,29.66,72897.46,10.5,0.17558,0.00012,19.05658]
[1780064221345,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064221666,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064221846,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064221920,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064221976,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064222144,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064222410,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064222427,29.66,72885.81,10.5,0.1742,0.00012,18.95867]
[1780064222652,29.66,72876.1,10.5,0.17306,0.00012,18.87688]
[1780064222668,29.66,72876.1,10.5,0.17306,0.00012,18.87688]
[1780064222899,29.66,72876.1,10.5,0.17306,0.00012,18.87688]
[1780064223059,29.66,72876.1,10.5,0.17306,0.00012,18.87688]
[1780064223082,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064223947,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064224054,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064224219,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064224392,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064224410,29.66,72863.84,10.5,0.17162,0.00012,18.77377]
[1780064224428,29.66,72855.82,10.5,0.17069,0.00012,18.70634]
[1780064224839,29.66,72855.82,10.5,0.17069,0.00012,18.70634]
[1780064225160,29.66,72855.82,10.5,0.17069,0.00012,18.70634]
[1780064225572,29.66,72855.82,10.5,0.17069,0.00012,18.70634]
[1780064225444,29.66,72841.73,10.5,0.16906,0.00012,18.58801]
[1780064226112,29.66,72841.73,10.5,0.16906,0.00012,18.58801]
[1780064226378,29.66,72830.37,10.5,0.16775,0.00011,18.49258]
[1780064226901,29.66,72830.37,10.5,0.16775,0.00011,18.49258]
[1780064227812,29.66,72829.49,10.5,0.16765,0.00011,18.48487]
[1780064228141,29.66,72829.49,10.5,0.16765,0.00011,18.48487]
[1780064229004,29.66,72828.4,10.5,0.16752,0.00011,18.47534]
[1780064229233,29.66,72828.4,10.5,0.16752,0.00011,18.47534]
[1780064229323,29.66,72827.65,10.5,0.16743,0.00011,18.46904]
[1780064229590,29.66,72827.65,10.5,0.16743,0.00011,18.46904]
[1780064229793,29.66,72827.65,10.5,0.16743,0.00011,18.46904]
[1780064229982,29.66,72827.65,10.5,0.16743,0.00011,18.46904]
[1780064230269,29.66,72827.65,10.5,0.16743,0.00011,18.46904]
[1780064231922,29.66,72824.63,10.5,0.16708,0.00011,18.4435]
[1780064237057,29.65,72824.19,10.5,0.16701,0.00011,18.43832]
[1780064239077,29.65,72823.78,10.5,0.16696,0.00011,18.43438]
[1780064240479,29.65,72823.71,10.5,0.16695,0.00011,18.43356]
[1780064240513,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064240518,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064240777,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064240979,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064241161,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064241219,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064241318,29.65,72827.82,10.5,0.16742,0.00011,18.4681]
[1780064241377,29.65,72846.39,10.5,0.16955,0.00012,18.62396]
[1780064243920,29.65,72853.71,10.5,0.1704,0.00012,18.68544]
[1780064245649,29.65,72867.77,10.5,0.17203,0.00012,18.80332]
[1780064248689,29.65,72870.99,10.5,0.1724,0.00012,18.82944]
[1780064248749,29.65,72870.99,10.5,0.1724,0.00012,18.82944]
[1780064249109,29.65,72870.99,10.5,0.1724,0.00012,18.82944]
[1780064249491,29.65,72870.99,10.5,0.1724,0.00012,18.82944]
[1780064249265,29.65,72881.71,10.5,0.17365,0.00012,18.91924]
[1780064250175,29.65,72881.71,10.5,0.17365,0.00012,18.91924]
[1780064250552,29.65,72888.56,10.5,0.17445,0.00012,18.97671]
[1780064250566,29.65,72888.56,10.5,0.17445,0.00012,18.97671]
[1780064250606,29.65,72888.56,10.5,0.17445,0.00012,18.97671]
[1780064251340,29.65,72888.56,10.5,0.17445,0.00012,18.97671]
[1780064251436,29.65,72887.86,10.5,0.17434,0.00012,18.96725]
[1780064251637,29.65,72887.86,10.5,0.17434,0.00012,18.96725]
[1780064251728,29.65,72887.86,10.5,0.17434,0.00012,18.96725]
[1780064252255,29.65,72881.39,10.5,0.17358,0.00012,18.91252]
[1780064252544,29.65,72881.39,10.5,0.17358,0.00012,18.91252]
[1780064252588,29.65,72881.39,10.5,0.17358,0.00012,18.91252]
[1780064254177,29.65,72870.64,10.5,0.17232,0.00012,18.8223]
[1780064254331,29.65,72870.64,10.5,0.17232,0.00012,18.8223]
[1780064254520,29.65,72870.64,10.5,0.17232,0.00012,18.8223]
[1780064254603,29.65,72866.33,10.5,0.17181,0.00012,18.78547]
[1780064256040,29.65,72855.99,10.5,0.1706,0.00012,18.69864]
[1780064258997,29.65,72855.19,10.5,0.1705,0.00012,18.69093]
[1780064259262,29.65,72855.19,10.5,0.1705,0.00012,18.69093]
[1780064259693,29.64,72849.49,10.5,0.16983,0.00012,18.64282]
[1780064259856,29.64,72849.49,10.5,0.16983,0.00012,18.64282]
[1780064260430,29.64,72849.49,10.5,0.16983,0.00012,18.64282]
[1780064260555,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064260627,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064260674,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064260820,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064261304,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064261405,29.64,72840.36,10.5,0.16877,0.00012,18.5657]
[1780064261783,29.64,72829.68,10.5,0.16754,0.00011,18.47564]
[1780064262178,29.64,72829.68,10.5,0.16754,0.00011,18.47564]
[1780064262987,29.64,72821.52,10.5,0.16661,0.00011,18.40705]
[1780064264414,29.64,72819.73,10.5,0.1664,0.00011,18.39171]
[1780064264506,29.64,72820.46,10.5,0.16648,0.00011,18.39777]
[1780064265955,29.64,72821.61,10.5,0.16661,0.00011,18.40724]
[1780064266293,29.64,72821.61,10.5,0.16661,0.00011,18.40724]
[1780064271478,29.64,72814.81,10.5,0.16582,0.00011,18.34916]
[1780064272185,29.64,72814.29,10.5,0.16576,0.00011,18.34464]
[1780064272252,29.64,72814.29,10.5,0.16576,0.00011,18.34464]
[1780064272496,29.64,72814.29,10.5,0.16576,0.00011,18.34464]
[1780064273318,29.64,72807.54,10.5,0.16499,0.00011,18.28773]
[1780064273886,29.64,72803.38,10.5,0.16451,0.00011,18.25268]
[1780064274932,29.64,72802.14,10.5,0.16437,0.00011,18.2421]
[1780064275223,29.64,72802.14,10.5,0.16437,0.00011,18.2421]
[1780064275302,29.64,72802.14,10.5,0.16437,0.00011,18.2421]
[1780064275730,29.64,72805.43,10.5,0.16475,0.00011,18.26976]
[1780064277653,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064277654,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064277889,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064277941,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064277966,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064277971,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064278117,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064278487,29.64,72807.85,10.5,0.16502,0.00011,18.28979]
[1780064278701,29.64,72796.81,10.5,0.16376,0.00011,18.19694]
[1780064278777,29.64,72796.81,10.5,0.16376,0.00011,18.19694]
[1780064281419,29.64,72792.39,10.5,0.16326,0.00011,18.15946]
[1780064282309,29.64,72792.42,10.5,0.16326,0.00011,18.15968]
[1780064282522,29.64,72792.42,10.5,0.16326,0.00011,18.15968]
[1780064283469,29.64,72792.42,10.5,0.16326,0.00011,18.15965]
[1780064283847,29.64,72792.26,10.5,0.16324,0.00011,18.15827]
[1780064284037,29.64,72792.26,10.5,0.16324,0.00011,18.15827]
[1780064284046,29.64,72792.26,10.5,0.16324,0.00011,18.15827]
[1780064284209,29.64,72792.26,10.5,0.16324,0.00011,18.15827]
[1780064286155,29.64,72797.6,10.5,0.16385,0.00011,18.20321]
[1780064286403,29.64,72797.6,10.5,0.16385,0.00011,18.20321]
[1780064286715,29.64,72794.94,10.5,0.16355,0.00011,18.18086]
[1780064287835,29.64,72785.71,10.5,0.16251,0.00011,18.10317]
[1780064287873,29.64,72785.71,10.5,0.16251,0.00011,18.10317]
[1780064288069,29.64,72785.71,10.5,0.16251,0.00011,18.10317]
[1780064288351,29.64,72785.71,10.5,0.16251,0.00011,18.10317]
[1780064288574,29.64,72785.71,10.5,0.16251,0.00011,18.10317]
[1780064288470,29.64,72773.87,10.5,0.16117,0.00011,18.00337]
[1780064288798,29.64,72773.87,10.5,0.16117,0.00011,18.00337]
[1780064289704,29.64,72770.34,10.5,0.16078,0.00011,17.97361]
[1780064290555,29.64,72770.34,10.5,0.16078,0.00011,17.97361]
[1780064290482,29.64,72769.89,10.5,0.16073,0.00011,17.97004]
[1780064292345,29.64,72770.2,10.5,0.16077,0.00011,17.97287]
[1780064294980,29.64,72775.64,10.5,0.16138,0.00011,18.01915]
[1780064299249,29.64,72772.27,10.5,0.16102,0.00011,17.99164]
[1780064300555,29.64,72772.35,10.5,0.16103,0.00011,17.99252]
[1780064301743,29.64,72773.58,10.5,0.16117,0.00011,18.00326]
[1780064302567,29.64,72786.25,10.5,0.1626,0.00011,18.11]
[1780064302640,29.64,72786.25,10.5,0.1626,0.00011,18.11]
[1780064302674,29.64,72786.25,10.5,0.1626,0.00011,18.11]
[1780064302790,29.64,72786.25,10.5,0.1626,0.00011,18.11]
[1780064303013,29.64,72786.25,10.5,0.1626,0.00011,18.11]
[1780064303574,29.64,72797.84,10.5,0.16391,0.00011,18.20758]
[1780064304199,29.64,72797.84,10.5,0.16391,0.00011,18.20758]
[1780064304511,29.64,72797.84,10.5,0.16391,0.00011,18.20758]
[1780064304879,29.64,72799.12,10.5,0.16405,0.00011,18.21831]
[1780064305425,29.64,72799.12,10.5,0.16405,0.00011,18.21831]
[1780064305483,29.64,72799.12,10.5,0.16405,0.00011,18.21831]
[1780064308564,29.64,72799.41,10.5,0.16408,0.00011,18.22059]
[1780064309383,29.64,72799.41,10.5,0.16408,0.00011,18.22053]
[1780064311121,29.64,72790.59,10.5,0.16308,0.00011,18.14626]
[1780064313114,29.64,72787.76,10.5,0.16274,0.00011,18.11909]
[1780064313194,29.64,72787.76,10.5,0.16274,0.00011,18.11909]
[1780064313859,29.64,72787.17,10.5,0.16267,0.00011,18.11416]
[1780064314317,29.64,72787.17,10.5,0.16267,0.00011,18.11416]
[1780064315172,29.64,72790.59,10.5,0.16306,0.00011,18.14295]
[1780064316128,29.64,72792.09,10.5,0.16323,0.00011,18.15553]
[1780064316581,29.64,72792.09,10.5,0.16323,0.00011,18.15553]
[1780064318448,29.64,72790.03,10.5,0.163,0.00011,18.13816]
[1780064318556,29.64,72788.74,10.5,0.16285,0.00011,18.12732]
[1780064318987,29.64,72776.87,10.5,0.16152,0.00011,18.02749]
[1780064320395,29.64,72776.87,10.5,0.16152,0.00011,18.02749]
[1780064320506,29.64,72776.87,10.5,0.16152,0.00011,18.02749]
[1780064320543,29.64,72773.29,10.5,0.16112,0.00011,17.99763]
[1780064321085,29.64,72773.29,10.5,0.16112,0.00011,17.99763]
[1780064322190,29.64,72776.98,10.5,0.16153,0.00011,18.0288]
[1780064325029,29.64,72790.87,10.5,0.1631,0.00011,18.14569]
[1780064329895,29.64,72778.77,10.5,0.16174,0.00011,18.04409]
[1780064332042,29.64,72776.05,10.5,0.16144,0.00011,18.02146]
[1780064334442,29.64,72775.53,10.5,0.16138,0.00011,18.01736]
[1780064334491,29.64,72775.53,10.5,0.16138,0.00011,18.01736]
[1780064335355,29.64,72776.64,10.5,0.16151,0.00011,18.02697]
[1780064336877,29.64,72771.81,10.5,0.16097,0.00011,17.98653]
[1780064338362,29.65,72776.11,10.5,0.16146,0.00011,18.02287]
[1780064338650,29.65,72776.11,10.5,0.16146,0.00011,18.02287]
[1780064339119,29.65,72778.53,10.5,0.16173,0.00011,18.04347]
[1780064340246,29.65,72779.47,10.5,0.16184,0.00011,18.05138]
[1780064340554,29.65,72779.47,10.5,0.16184,0.00011,18.05138]
[1780064341274,29.65,72775.27,10.5,0.16137,0.00011,18.01631]
[1780064341574,29.65,72775.27,10.5,0.16137,0.00011,18.01631]
[1780064342898,29.65,72763.57,10.5,0.16006,0.00011,17.91815]
[1780064343238,29.65,72763.57,10.5,0.16006,0.00011,17.91815]
[1780064343258,29.65,72763.57,10.5,0.16006,0.00011,17.91815]
[1780064343473,29.65,72757.15,10.5,0.15936,0.00011,17.8648]
[1780064345435,29.65,72741.83,10.5,0.15767,0.00011,17.73679]
[1780064350437,29.65,72744.65,10.5,0.15801,0.00011,17.7625]
[1780064351215,29.65,72744.65,10.5,0.15801,0.00011,17.7625]
[1780064351260,29.65,72744.65,10.5,0.15801,0.00011,17.7625]
[1780064351398,29.65,72744.65,10.5,0.15801,0.00011,17.7625]
[1780064351897,29.65,72742.72,10.5,0.1578,0.00011,17.74667]
[1780064351918,29.65,72742.72,10.5,0.1578,0.00011,17.74667]
[1780064352590,29.65,72742.72,10.5,0.1578,0.00011,17.74667]
[1780064352684,29.65,72729.36,10.5,0.15633,0.00011,17.63455]
[1780064352912,29.65,72729.36,10.5,0.15633,0.00011,17.63455]
[1780064353265,29.65,72729.36,10.5,0.15633,0.00011,17.63455]
[1780064353639,29.65,72710.97,10.5,0.15433,0.00011,17.4805]
[1780064354194,29.65,72710.97,10.5,0.15433,0.00011,17.4805]
[1780064354430,29.65,72710.97,10.5,0.15433,0.00011,17.4805]
[1780064354433,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064354844,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064355044,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064355403,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064355544,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064355547,29.65,72691.59,10.5,0.15222,0.00011,17.3178]
[1780064355644,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064355856,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356040,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356250,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356319,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356471,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356640,29.65,72675.06,10.5,0.15045,0.00011,17.17943]
[1780064356648,29.65,72667.61,10.5,0.14966,0.00011,17.11747]
[1780064358187,29.66,72661.9,10.5,0.14907,0.00011,17.07085]
[1780064358191,29.66,72661.9,10.5,0.14907,0.00011,17.07085]
[1780064358631,29.66,72661.9,10.5,0.14907,0.00011,17.07085]
[1780064358652,29.66,72657.68,10.5,0.14862,0.00011,17.03592]
[1780064359485,29.66,72657.68,10.5,0.14862,0.00011,17.03592]
[1780064363160,29.66,72653.6,10.5,0.14822,0.00011,17.0037]
[1780064363638,29.66,72653.6,10.5,0.14822,0.00011,17.0037]
[1780064364269,29.66,72655.51,10.5,0.14843,0.00011,17.02015]
[1780064364472,29.66,72655.51,10.5,0.14843,0.00011,17.02015]
[1780064364500,29.66,72667.14,10.5,0.14967,0.00011,17.11792]
[1780064366176,29.66,72677.35,10.5,0.15077,0.00011,17.20398]
[1780064367820,29.66,72667.77,10.5,0.14976,0.00011,17.12479]
[1780064368007,29.66,72667.77,10.5,0.14976,0.00011,17.12479]
[1780064368704,29.66,72663.04,10.5,0.14926,0.00011,17.08552]
[1780064369488,29.66,72663.04,10.5,0.14926,0.00011,17.08552]
[1780064369693,29.67,72656.19,10.5,0.14853,0.00011,17.02857]
[1780064370554,29.67,72656.19,10.5,0.14853,0.00011,17.02857]
[1780064374710,29.67,72670.5,10.5,0.15008,0.00011,17.14823]
[1780064375774,29.67,72664.68,10.5,0.14946,0.00011,17.10006]
[1780064376816,29.67,72666.34,10.5,0.14965,0.00011,17.11454]
[1780064378373,29.67,72665.59,10.5,0.14957,0.00011,17.10884]
[1780064380288,29.67,72664.91,10.5,0.14952,0.00011,17.10431]
[1780064381040,29.68,72665.03,10.5,0.14954,0.00011,17.1059]
[1780064381728,29.68,72665.03,10.5,0.14954,0.00011,17.1059]
[1780064381595,29.68,72683.37,10.5,0.15151,0.00011,17.25998]
[1780064381899,29.68,72683.37,10.5,0.15151,0.00011,17.25998]
[1780064382690,29.68,72696.25,10.5,0.1529,0.00011,17.36847]
[1780064383151,29.68,72696.25,10.5,0.1529,0.00011,17.36847]
[1780064383226,29.68,72696.25,10.5,0.1529,0.00011,17.36847]
[1780064383944,29.68,72695.78,10.5,0.15285,0.00011,17.36453]
[1780064383948,29.68,72695.78,10.5,0.15285,0.00011,17.36453]
[1780064384160,29.68,72695.78,10.5,0.15285,0.00011,17.36453]
[1780064385239,29.68,72693.42,10.5,0.15261,0.00011,17.34573]
[1780064385865,29.68,72692.61,10.5,0.15252,0.00011,17.33894]
[1780064387264,29.68,72694.01,10.5,0.15268,0.00011,17.35119]
[1780064389606,29.68,72699.46,10.5,0.15329,0.00011,17.3983]
[1780064390459,29.68,72703.39,10.5,0.15372,0.00011,17.43165]
[1780064390465,29.68,72703.39,10.5,0.15372,0.00011,17.43165]
[1780064390557,29.68,72703.39,10.5,0.15372,0.00011,17.43165]
[1780064390601,29.68,72703.39,10.5,0.15372,0.00011,17.43165]
[1780064390608,29.68,72703.39,10.5,0.15372,0.00011,17.43165]
[1780064390612,29.68,72714.8,10.5,0.15496,0.00011,17.52737]
[1780064391343,29.68,72714.8,10.5,0.15496,0.00011,17.52737]
[1780064391373,29.68,72714.8,10.5,0.15496,0.00011,17.52737]
[1780064391951,29.68,72721.19,10.5,0.15567,0.00011,17.58144]
[1780064393974,29.68,72716.4,10.5,0.15515,0.00011,17.54148]
[1780064394395,29.68,72716.4,10.5,0.15515,0.00011,17.54148]
[1780064395134,29.68,72716.59,10.5,0.15517,0.00011,17.54356]
[1780064396086,29.68,72714.97,10.5,0.155,0.00011,17.52997]
[1780064396137,29.68,72714.97,10.5,0.155,0.00011,17.52997]
[1780064396146,29.68,72714.97,10.5,0.155,0.00011,17.52997]
[1780064396148,29.68,72714.97,10.5,0.155,0.00011,17.52997]
[1780064397915,29.68,72701.42,10.5,0.15353,0.00011,17.41678]
[1780064398242,29.68,72701.42,10.5,0.15353,0.00011,17.41678]
[1780064398312,29.69,72694.79,10.5,0.15281,0.00011,17.36151]
[1780064402012,29.69,72689.5,10.5,0.15226,0.00011,17.31844]
[1780064402468,29.69,72689.5,10.5,0.15226,0.00011,17.31844]
[1780064402528,29.69,72699.98,10.5,0.1534,0.00011,17.4068]
[1780064402901,29.69,72699.98,10.5,0.1534,0.00011,17.4068]
[1780064403027,29.69,72699.98,10.5,0.1534,0.00011,17.4068]
[1780064404889,29.69,72705.39,10.5,0.154,0.00011,17.45347]
[1780064409117,29.69,72699.11,10.5,0.15334,0.00011,17.40239]
[1780064409135,29.69,72699.11,10.5,0.15334,0.00011,17.40239]
[1780064409324,29.69,72699.11,10.5,0.15334,0.00011,17.40239]
[1780064409404,29.69,72710.59,10.5,0.15459,0.00011,17.49866]
[1780064410412,29.69,72710.59,10.5,0.15459,0.00011,17.49866]
[1780064410564,29.69,72710.59,10.5,0.15459,0.00011,17.49866]
[1780064411161,29.69,72715.81,10.5,0.15517,0.00011,17.54314]
[1780064411172,29.69,72715.81,10.5,0.15517,0.00011,17.54314]
[1780064411567,29.69,72716.0,10.5,0.1552,0.00011,17.54521]
[1780064411901,29.69,72716.0,10.5,0.1552,0.00011,17.54521]
[1780064411933,29.69,72716.0,10.5,0.1552,0.00011,17.54521]
[1780064412039,29.69,72716.0,10.5,0.1552,0.00011,17.54521]
[1780064412138,29.69,72716.0,10.5,0.1552,0.00011,17.54521]
[1780064412428,29.69,72712.28,10.5,0.15479,0.00011,17.51401]
[1780064413280,29.69,72712.28,10.5,0.15479,0.00011,17.51401]
[1780064418450,29.7,72698.83,10.5,0.15335,0.00011,17.40279]
[1780064419415,29.7,72701.68,10.5,0.15366,0.00011,17.42709]
[1780064419938,29.7,72708.57,10.5,0.15442,0.00011,17.48525]
[1780064420348,29.7,72708.57,10.5,0.15442,0.00011,17.48525]
[1780064420615,29.7,72708.57,10.5,0.15442,0.00011,17.48525]
[1780064420687,29.7,72718.91,10.5,0.15555,0.00011,17.57227]
[1780064421849,29.7,72722.21,10.5,0.15592,0.00011,17.60039]
[1780064423769,29.7,72722.57,10.5,0.15596,0.00011,17.60381]
[1780064424737,29.7,72721.45,10.5,0.15584,0.00011,17.59481]
[1780064424786,29.7,72722.33,10.5,0.15595,0.00011,17.60273]
[1780064426265,29.7,72723.15,10.5,0.15604,0.00011,17.6096]
[1780064426448,29.7,72723.15,10.5,0.15604,0.00011,17.6096]
[1780064426770,29.7,72730.38,10.5,0.15683,0.00011,17.67038]
[1780064426837,29.7,72730.38,10.5,0.15683,0.00011,17.67038]
[1780064426909,29.7,72730.38,10.5,0.15683,0.00011,17.67038]
[1780064429439,29.7,72744.09,10.5,0.15835,0.00011,17.78594]
[1780064434328,29.7,72747.78,10.5,0.15875,0.00011,17.81422]
[1780064434585,29.7,72749.15,10.5,0.1589,0.00011,17.82582]
[1780064438191,29.71,72752.76,10.5,0.15931,0.00011,17.85713]
[1780064438613,29.71,72752.16,10.5,0.15925,0.00011,17.85239]
[1780064439667,29.71,72752.16,10.5,0.15925,0.00011,17.85239]
[1780064439804,29.71,72752.09,10.5,0.15924,0.00011,17.85184]
[1780064445462,29.71,72744.51,10.5,0.15841,0.00011,17.78852]
[1780064445927,29.71,72748.88,10.5,0.15889,0.00011,17.82529]
[1780064449786,29.71,72754.07,10.5,0.15947,0.00011,17.86903]
[1780064449804,29.71,72754.39,10.5,0.15951,0.00011,17.87173]
[1780064455462,29.71,72745.12,10.5,0.15848,0.00011,17.79433]
[1780064455677,29.71,72745.12,10.5,0.15848,0.00011,17.79433]
[1780064455740,29.71,72731.88,10.5,0.15703,0.00011,17.68341]
[1780064455979,29.71,72731.88,10.5,0.15703,0.00011,17.68341]
[1780064456022,29.71,72731.88,10.5,0.15703,0.00011,17.68341]
[1780064456079,29.71,72731.88,10.5,0.15703,0.00011,17.68341]
[1780064456354,29.71,72731.88,10.5,0.15703,0.00011,17.68341]
[1780064456747,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064456941,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064456986,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064457133,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064457155,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064457475,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064457560,29.71,72717.1,10.5,0.15541,0.00011,17.55957]
[1780064457870,29.71,72708.77,10.5,0.1545,0.00011,17.48979]
[1780064459120,29.71,72707.64,10.5,0.15438,0.00011,17.48054]
[1780064463248,29.71,72700.98,10.5,0.15368,0.00011,17.42609]
[1780064463403,29.71,72700.98,10.5,0.15368,0.00011,17.42609]
[1780064463797,29.71,72700.51,10.5,0.15363,0.00011,17.42255]
[1780064464108,29.71,72700.51,10.5,0.15363,0.00011,17.42255]
[1780064464805,29.71,72698.5,10.5,0.15341,0.00011,17.40585]
[1780064466210,29.71,72694.12,10.5,0.15295,0.00011,17.37001]
[1780064466819,29.71,72689.06,10.5,0.15241,0.00011,17.32806]
[1780064471854,29.72,72689.06,10.5,0.15244,0.00011,17.33057]
[1780064473316,29.72,72689.06,10.5,0.15244,0.00011,17.33057]
[1780064473361,29.72,72689.06,10.5,0.15244,0.00011,17.33057]
[1780064474024,29.72,72685.53,10.5,0.15207,0.00011,17.30149]
[1780064474494,29.72,72685.53,10.5,0.15207,0.00011,17.30149]
[1780064474702,29.72,72685.53,10.5,0.15207,0.00011,17.30149]
[1780064474751,29.72,72685.53,10.5,0.15207,0.00011,17.30149]
[1780064474811,29.72,72685.53,10.5,0.15207,0.00011,17.30149]
[1780064474861,29.72,72692.68,10.5,0.15285,0.00011,17.3619]
[1780064475035,29.72,72692.68,10.5,0.15285,0.00011,17.3619]
[1780064475183,29.72,72692.68,10.5,0.15285,0.00011,17.3619]
[1780064475843,29.72,72728.01,10.5,0.1567,0.00011,17.65845]
[1780064477389,29.72,72738.24,10.5,0.15783,0.00011,17.74431]
[1780064477458,29.72,72736.58,10.5,0.15764,0.00011,17.73035]
[1780064480301,29.72,72736.87,10.5,0.15768,0.00011,17.7333]
[1780064480308,29.72,72736.87,10.5,0.15768,0.00011,17.7333]
[1780064480558,29.72,72736.87,10.5,0.15768,0.00011,17.7333]
[1780064480615,29.72,72736.87,10.5,0.15768,0.00011,17.7333]
[1780064483493,29.72,72729.14,10.5,0.15684,0.00011,17.66929]
[1780064483556,29.72,72729.14,10.5,0.15684,0.00011,17.66929]
[1780064483597,29.72,72729.14,10.5,0.15684,0.00011,17.66929]
[1780064483699,29.72,72725.57,10.5,0.15646,0.00011,17.63969]
[1780064483956,29.72,72714.26,10.5,0.15522,0.00011,17.54501]
[1780064486063,29.72,72714.2,10.5,0.15522,0.00011,17.54474]
[1780064486135,29.72,72714.2,10.5,0.15522,0.00011,17.54474]
[1780064487316,29.72,72713.04,10.5,0.15509,0.00011,17.53526]
[1780064489857,29.72,72712.43,10.5,0.15504,0.00011,17.53071]
[1780064495038,29.73,72714.0,10.5,0.15521,0.00011,17.54232]
[1780064499731,29.73,72712.45,10.5,0.15505,0.00011,17.52985]
[1780064500554,29.73,72716.08,10.5,0.15545,0.00011,17.56103]
[1780064504433,29.73,72721.64,10.5,0.15607,0.00011,17.60815]
[1780064504511,29.73,72722.12,10.5,0.15612,0.00011,17.61234]
[1780064505283,29.73,72722.12,10.5,0.15612,0.00011,17.61234]
[1780064505976,29.73,72729.68,10.5,0.15696,0.00011,17.67611]
[1780064506038,29.73,72729.68,10.5,0.15696,0.00011,17.67611]
[1780064506224,29.73,72732.99,10.5,0.15732,0.00011,17.70417]
[1780064512010,29.73,72726.33,10.5,0.1566,0.00011,17.6487]
[1780064512041,29.73,72726.33,10.5,0.1566,0.00011,17.6487]
[1780064512201,29.73,72726.33,10.5,0.1566,0.00011,17.6487]
[1780064512474,29.73,72726.33,10.5,0.1566,0.00011,17.6487]
[1780064512536,29.73,72726.33,10.5,0.1566,0.00011,17.6487]
[1780064518199,29.73,72716.0,10.5,0.15549,0.00011,17.56349]
[1780064522770,29.74,72718.23,10.5,0.15574,0.00011,17.58278]
[1780064525426,29.74,72705.29,10.5,0.15434,0.00011,17.47543]
[1780064527096,29.74,72705.43,10.5,0.15436,0.00011,17.47694]
[1780064528036,29.74,72708.35,10.5,0.15468,0.00011,17.50173]
[1780064532917,29.74,72714.7,10.5,0.15539,0.00011,17.55598]
[1780064533655,29.74,72714.92,10.5,0.15542,0.00011,17.55806]
[1780064536209,29.74,72715.99,10.5,0.15554,0.00011,17.56758]
[1780064537934,29.74,72722.08,10.5,0.15621,0.00011,17.61882]
[1780064538041,29.74,72725.66,10.5,0.1566,0.00011,17.64896]
[1780064538751,29.74,72728.88,10.5,0.15696,0.00011,17.67605]
[1780064540458,29.74,72734.56,10.5,0.15759,0.00011,17.72397]
[1780064540670,29.74,72734.56,10.5,0.15759,0.00011,17.72397]
[1780064540687,29.74,72730.16,10.5,0.15711,0.00011,17.68737]
[1780064541184,29.74,72730.16,10.5,0.15711,0.00011,17.68737]
[1780064542766,29.74,72721.16,10.5,0.15612,0.00011,17.61203]
[1780064545199,29.74,72709.53,10.5,0.15486,0.00011,17.51523]
[1780064545773,29.74,72709.53,10.5,0.15486,0.00011,17.51523]
[1780064546758,29.74,72705.41,10.5,0.15442,0.00011,17.48103]
[1780064546859,29.74,72705.41,10.5,0.15442,0.00011,17.48103]
[1780064548318,29.75,72698.02,10.5,0.15362,0.00011,17.41996]
[1780064548467,29.75,72688.25,10.5,0.15257,0.00011,17.33864]
[1780064554456,29.75,72684.37,10.5,0.15217,0.00011,17.3057]
[1780064558622,29.75,72697.94,10.5,0.15366,0.00011,17.42106]
[1780064563695,29.76,72692.53,10.5,0.15309,0.00011,17.37716]
[1780064569200,29.76,72690.58,10.5,0.15292,0.00011,17.36354]
[1780064575742,29.76,72692.98,10.5,0.15321,0.00011,17.3859]
[1780064581645,29.77,72683.5,10.5,0.15223,0.00011,17.30956]
[1780064586781,29.77,72680.14,10.5,0.15189,0.00011,17.28338]
[1780064590711,29.78,72693.22,10.5,0.15333,0.00011,17.39506]
[1780064595760,29.78,72701.13,10.5,0.1542,0.00011,17.46238]
[1780064600408,29.78,72693.95,10.5,0.15344,0.00011,17.40387]
[1780064605703,29.78,72685.66,10.5,0.15258,0.00011,17.33681]
[1780064611179,29.79,72681.68,10.5,0.15219,0.00011,17.30664]
[1780064616837,29.79,72673.36,10.5,0.15132,0.00011,17.23671]
[1780064621938,29.8,72675.81,10.5,0.15163,0.00011,17.26093]
[1780064622863,29.8,72675.81,10.5,0.15163,0.00011,17.26093]
[1780064623957,29.8,72647.78,10.5,0.14866,0.00011,17.02817]
[1780064625368,29.8,72641.2,10.5,0.14797,0.00011,16.97377]
[1780064625821,29.8,72641.2,10.5,0.14797,0.00011,16.97377]
[1780064625971,29.8,72639.24,10.5,0.14777,0.00011,16.95814]
[1780064626330,29.8,72639.24,10.5,0.14777,0.00011,16.95814]
[1780064626566,29.8,72639.24,10.5,0.14777,0.00011,16.95814]
[1780064626978,29.8,72631.75,10.5,0.14699,0.00011,16.89649]
[1780064627355,29.8,72631.75,10.5,0.14699,0.00011,16.89649]
[1780064627570,29.8,72631.75,10.5,0.14699,0.00011,16.89649]
[1780064627986,29.8,72621.16,10.5,0.14589,0.0001,16.80897]
[1780064629194,29.81,72622.26,10.5,0.14601,0.0001,16.81862]
[1780064629740,29.81,72622.26,10.5,0.14601,0.0001,16.81862]
[1780064629757,29.81,72622.26,10.5,0.14601,0.0001,16.81862]
[1780064629773,29.81,72622.26,10.5,0.14601,0.0001,16.81862]
[1780064630008,29.81,72641.39,10.5,0.14804,0.00011,16.97931]
[1780064631178,29.81,72636.77,10.5,0.14755,0.00011,16.9408]
[1780064631207,29.81,72636.77,10.5,0.14755,0.00011,16.9408]
[1780064631997,29.81,72636.77,10.5,0.14755,0.00011,16.9408]
[1780064633197,29.81,72629.26,10.5,0.14678,0.0001,16.87985]
[1780064633511,29.81,72629.26,10.5,0.14678,0.0001,16.87985]
[1780064633731,29.81,72629.26,10.5,0.14678,0.0001,16.87985]
[1780064634166,29.81,72638.71,10.5,0.14778,0.00011,16.95859]
[1780064634890,29.81,72638.71,10.5,0.14778,0.00011,16.95859]
[1780064635039,29.81,72645.89,10.5,0.14855,0.00011,17.0198]
[1780064635208,29.81,72645.89,10.5,0.14855,0.00011,17.0198]
[1780064635976,29.81,72645.89,10.5,0.14855,0.00011,17.0198]
[1780064638467,29.82,72646.59,10.5,0.14865,0.00011,17.02763]
[1780064641771,29.82,72639.88,10.5,0.14796,0.00011,16.97304]
[1780064641839,29.82,72635.52,10.5,0.14751,0.00011,16.93745]
[1780064644774,29.82,72626.72,10.5,0.1466,0.0001,16.86524]
[1780064646316,29.82,72626.47,10.5,0.14659,0.0001,16.86434]
[1780064646544,29.82,72626.47,10.5,0.14659,0.0001,16.86434]
[1780064647114,29.82,72624.21,10.5,0.14636,0.0001,16.84612]
[1780064652329,29.83,72617.27,10.5,0.14568,0.0001,16.79166]
[1780064652727,29.83,72617.27,10.5,0.14568,0.0001,16.79166]
[1780064657067,29.83,72614.79,10.5,0.14546,0.0001,16.77389]
[1780064657878,29.83,72616.43,10.5,0.14564,0.0001,16.78823]
[1780064658214,29.83,72620.29,10.5,0.14605,0.0001,16.82103]
[1780064658680,29.84,72635.92,10.5,0.1477,0.00011,16.95174]
[1780064659223,29.84,72635.92,10.5,0.1477,0.00011,16.95174]
[1780064665633,29.84,72635.88,10.5,0.14773,0.00011,16.95405]
[1780064665910,29.84,72635.88,10.5,0.14773,0.00011,16.95405]
[1780064665981,29.84,72634.28,10.5,0.14756,0.00011,16.94118]
[1780064667170,29.84,72639.79,10.5,0.14815,0.00011,16.98751]
[1780064667269,29.84,72637.69,10.5,0.14794,0.00011,16.97068]
[1780064669370,29.84,72632.19,10.5,0.14736,0.00011,16.92531]
[1780064670465,29.84,72629.61,10.5,0.1471,0.0001,16.90432]
[1780064670669,29.84,72629.61,10.5,0.1471,0.0001,16.90432]
[1780064671514,29.84,72622.47,10.5,0.14636,0.0001,16.84541]
[1780064671984,29.84,72622.47,10.5,0.14636,0.0001,16.84541]
[1780064673312,29.85,72637.09,10.5,0.14789,0.00011,16.96545]
[1780064676245,29.85,72634.63,10.5,0.14764,0.00011,16.94579]
[1780064678276,29.85,72627.01,10.5,0.14686,0.0001,16.88329]
[1780064678413,29.85,72627.01,10.5,0.14686,0.0001,16.88329]
[1780064680931,29.85,72618.49,10.5,0.14598,0.0001,16.81354]
[1780064681799,29.85,72617.7,10.5,0.1459,0.0001,16.80759]
[1780064681878,29.85,72617.7,10.5,0.1459,0.0001,16.80759]
[1780064682016,29.85,72618.08,10.5,0.14595,0.0001,16.81137]
[1780064687181,29.86,72613.1,10.5,0.14546,0.0001,16.77199]
[1780064690425,29.86,72610.04,10.5,0.14516,0.0001,16.74781]
[1780064691966,29.86,72609.35,10.5,0.14509,0.0001,16.74251]
[1780064697668,29.86,72609.0,10.5,0.14508,0.0001,16.74212]
[1780064698316,29.86,72609.16,10.5,0.14511,0.0001,16.74389]
[1780064698458,29.86,72609.16,10.5,0.14511,0.0001,16.74389]
[1780064698551,29.86,72609.16,10.5,0.14511,0.0001,16.74389]
[1780064699085,29.86,72595.69,10.5,0.14372,0.0001,16.63249]
[1780064699234,29.86,72595.69,10.5,0.14372,0.0001,16.63249]
[1780064699821,29.86,72595.69,10.5,0.14372,0.0001,16.63249]
[1780064699901,29.87,72583.18,10.5,0.14244,0.0001,16.52931]
[1780064701069,29.87,72583.18,10.5,0.14244,0.0001,16.52931]
[1780064702048,29.87,72582.67,10.5,0.14239,0.0001,16.52583]
[1780064702264,29.88,72585.8,10.5,0.14281,0.0001,16.55917]
[1780064702742,29.88,72585.8,10.5,0.14281,0.0001,16.55917]
[1780064704566,29.88,72589.13,10.5,0.14317,0.0001,16.58814]
[1780064705168,29.88,72589.13,10.5,0.14317,0.0001,16.58814]
[1780064706071,29.88,72587.98,10.5,0.14306,0.0001,16.57925]
[1780064707089,29.88,72586.85,10.5,0.14295,0.0001,16.57055]
[1780064707653,29.88,72584.63,10.5,0.14273,0.0001,16.55282]
[1780064710993,29.89,72577.51,10.5,0.14203,0.0001,16.49606]
[1780064711541,29.89,72579.45,10.5,0.14224,0.0001,16.51291]
[1780064711989,29.89,72579.45,10.5,0.14224,0.0001,16.51291]
[1780064714874,29.9,72576.22,10.5,0.14202,0.0001,16.49512]
[1780064715553,29.9,72574.99,10.5,0.1419,0.0001,16.48571]
[1780064715565,29.9,72574.99,10.5,0.1419,0.0001,16.48571]
[1780064716088,29.9,72574.99,10.5,0.1419,0.0001,16.48571]
[1780064716178,29.92,72571.3,10.5,0.14163,0.0001,16.46351]
[1780064717025,29.92,72571.3,10.5,0.14163,0.0001,16.46351]
[1780064717937,29.92,72570.03,10.5,0.1415,0.0001,16.453]
[1780064718272,29.92,72559.82,10.5,0.14047,0.0001,16.36912]
[1780064720634,29.92,72552.61,10.5,0.13976,0.0001,16.31092]
[1780064720854,29.92,72552.09,10.5,0.13971,0.0001,16.30738]
[1780064723048,29.92,72553.8,10.5,0.13989,0.0001,16.32198]
[1780064723891,29.92,72548.92,10.5,0.1394,0.0001,16.28214]
[1780064726507,29.92,72552.76,10.5,0.13981,0.0001,16.31542]
[1780064727308,29.92,72554.91,10.5,0.14004,0.0001,16.33365]
[1780064732187,29.93,72546.65,10.5,0.1392,0.0001,16.26397]
[1780064737434,29.98,72545.81,10.5,0.13955,0.0001,16.29126]
[1780064737790,29.98,72545.81,10.5,0.13955,0.0001,16.29126]
[1780064743119,29.99,72548.76,10.5,0.13993,0.0001,16.32241]
[1780064743284,29.99,72549.41,10.5,0.14,0.0001,16.32823]
[1780064744022,29.99,72565.44,10.5,0.14164,0.0001,16.46089]
[1780064744997,29.99,72565.44,10.5,0.14164,0.0001,16.46089]
[1780064745134,29.99,72561.93,10.5,0.14129,0.0001,16.43247]
[1780064747310,29.99,72564.55,10.5,0.14156,0.0001,16.45472]
[1780064747316,29.99,72564.55,10.5,0.14156,0.0001,16.45472]
[1780064747891,29.99,72573.2,10.5,0.14245,0.0001,16.5264]
[1780064748255,29.99,72573.2,10.5,0.14245,0.0001,16.5264]
[1780064748384,29.99,72573.2,10.5,0.14245,0.0001,16.5264]
[1780064748900,29.99,72573.2,10.5,0.14245,0.0001,16.5264]
[1780064749231,29.99,72575.35,10.5,0.14267,0.0001,16.54459]
[1780064749756,29.99,72575.35,10.5,0.14267,0.0001,16.54459]
[1780064750497,29.99,72584.39,10.5,0.14361,0.0001,16.61997]
[1780064750760,29.99,72584.39,10.5,0.14361,0.0001,16.61997]
[1780064751096,29.99,72584.39,10.5,0.14361,0.0001,16.61997]
[1780064751428,30.0,72594.88,10.5,0.1447,0.0001,16.70727]
[1780064751589,30.0,72594.88,10.5,0.1447,0.0001,16.70727]
[1780064751966,30.0,72594.88,10.5,0.1447,0.0001,16.70727]
[1780064752232,30.0,72591.38,10.5,0.14434,0.0001,16.67881]
[1780064752495,30.0,72591.38,10.5,0.14434,0.0001,16.67881]
[1780064752941,30.0,72591.42,10.5,0.14435,0.0001,16.67937]
[1780064753961,30.0,72591.42,10.5,0.14435,0.0001,16.67937]
[1780064754314,30.0,72593.81,10.5,0.1446,0.0001,16.69963]
[1780064754916,30.0,72593.81,10.5,0.1446,0.0001,16.69963]
[1780064755171,30.0,72593.81,10.5,0.1446,0.0001,16.69963]
[1780064755195,30.0,72592.85,10.5,0.14451,0.0001,16.69218]
[1780064756091,30.0,72590.66,10.5,0.14429,0.0001,16.67428]
[1780064756902,30.0,72590.66,10.5,0.14429,0.0001,16.67428]
[1780064756959,30.0,72590.66,10.5,0.14429,0.0001,16.67428]
[1780064757102,30.0,72590.66,10.5,0.14429,0.0001,16.67428]
[1780064757139,30.0,72590.66,10.5,0.14429,0.0001,16.67428]
[1780064757237,30.0,72583.96,10.5,0.1436,0.0001,16.61943]
[1780064758063,30.0,72583.96,10.5,0.1436,0.0001,16.61943]
[1780064759513,30.0,72565.97,10.5,0.14177,0.0001,16.47187]
[1780064760392,30.0,72566.84,10.5,0.14187,0.0001,16.47956]
[1780064760522,30.0,72566.84,10.5,0.14187,0.0001,16.47956]
[1780064760751,30.0,72566.84,10.5,0.14187,0.0001,16.47956]
[1780064761258,30.0,72564.61,10.5,0.14164,0.0001,16.46116]
[1780064761349,30.0,72564.61,10.5,0.14164,0.0001,16.46116]
[1780064761463,30.0,72564.61,10.5,0.14164,0.0001,16.46116]
[1780064761721,30.0,72564.61,10.5,0.14164,0.0001,16.46116]
[1780064761934,30.0,72564.61,10.5,0.14164,0.0001,16.46116]
[1780064762275,30.0,72573.81,10.5,0.14259,0.0001,16.53808]
[1780064762601,30.0,72573.81,10.5,0.14259,0.0001,16.53808]
[1780064764638,30.0,72560.53,10.5,0.14125,0.0001,16.42934]
[1780064764925,30.0,72560.53,10.5,0.14125,0.0001,16.42934]
[1780064765033,30.01,72555.79,10.5,0.14077,0.0001,16.3908]
[1780064765813,30.01,72555.79,10.5,0.14077,0.0001,16.3908]
[1780064766048,30.01,72542.81,10.5,0.13947,0.0001,16.28416]
[1780064767008,30.01,72542.81,10.5,0.13947,0.0001,16.28416]
[1780064768066,30.01,72522.59,10.5,0.13745,0.0001,16.11874]
[1780064768343,30.01,72522.59,10.5,0.13745,0.0001,16.11874]
[1780064768576,30.01,72522.59,10.5,0.13745,0.0001,16.11874]
[1780064768807,30.01,72522.59,10.5,0.13745,0.0001,16.11874]
[1780064769037,30.01,72522.59,10.5,0.13745,0.0001,16.11874]
[1780064770402,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064770632,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064770690,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064770928,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064771247,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064771265,30.01,72514.84,10.5,0.13669,0.0001,16.05643]
[1780064771128,30.01,72492.75,10.5,0.13451,0.0001,15.87589]
[1780064772180,30.01,72492.75,10.5,0.13451,0.0001,15.87589]
[1780064772252,30.01,72458.09,10.5,0.13113,0.0001,15.59253]
[1780064772409,30.01,72458.09,10.5,0.13113,0.0001,15.59253]
[1780064772556,30.01,72458.09,10.5,0.13113,0.0001,15.59253]
[1780064772659,30.01,72458.09,10.5,0.13113,0.0001,15.59253]
[1780064773253,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064773311,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064773490,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064773638,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064773760,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064774212,30.01,72452.88,10.5,0.13063,0.0001,15.55045]
[1780064774731,30.01,72462.78,10.5,0.1316,0.0001,15.63179]
[1780064775100,30.01,72462.78,10.5,0.1316,0.0001,15.63179]
[1780064775533,30.01,72469.29,10.5,0.13224,0.0001,15.68557]
[1780064775644,30.01,72469.29,10.5,0.13224,0.0001,15.68557]
[1780064779536,30.01,72456.56,10.5,0.13102,0.0001,15.58262]
[1780064779670,30.01,72456.56,10.5,0.13102,0.0001,15.58262]
[1780064780191,30.02,72443.25,10.5,0.12974,0.0001,15.47429]
[1780064780874,30.02,72443.25,10.5,0.12974,0.0001,15.47429]
[1780064781125,30.02,72443.25,10.5,0.12974,0.0001,15.47429]
[1780064781207,30.02,72420.61,10.5,0.12758,9e-05,15.29035]
[1780064781462,30.02,72420.61,10.5,0.12758,9e-05,15.29035]
[1780064781856,30.02,72420.61,10.5,0.12758,9e-05,15.29035]
[1780064782248,30.02,72420.61,10.5,0.12758,9e-05,15.29035]
[1780064782408,30.02,72418.06,10.5,0.12734,9e-05,15.26973]
[1780064782944,30.02,72418.06,10.5,0.12734,9e-05,15.26973]
[1780064783215,30.02,72431.46,10.5,0.12862,0.0001,15.37903]
[1780064783719,30.02,72431.46,10.5,0.12862,0.0001,15.37903]
[1780064783723,30.02,72431.46,10.5,0.12862,0.0001,15.37903]
[1780064784222,30.02,72434.05,10.5,0.12887,0.0001,15.40048]
[1780064784581,30.02,72434.05,10.5,0.12887,0.0001,15.40048]
[1780064784724,30.02,72434.05,10.5,0.12887,0.0001,15.40048]
[1780064785075,30.02,72434.05,10.5,0.12887,0.0001,15.40048]
[1780064785496,30.02,72430.61,10.5,0.12855,0.0001,15.373]
[1780064785696,30.02,72430.61,10.5,0.12855,0.0001,15.373]
[1780064786233,30.02,72430.61,10.5,0.12855,0.0001,15.373]
[1780064786771,30.02,72433.15,10.5,0.12879,0.0001,15.39416]
[1780064786784,30.02,72433.15,10.5,0.12879,0.0001,15.39416]
[1780064786840,30.02,72433.15,10.5,0.12879,0.0001,15.39416]
[1780064786948,30.02,72433.15,10.5,0.12879,0.0001,15.39416]
[1780064787244,30.02,72427.21,10.5,0.12823,0.0001,15.34636]
[1780064787321,30.02,72427.21,10.5,0.12823,0.0001,15.34636]
[1780064787720,30.02,72427.21,10.5,0.12823,0.0001,15.34636]
[1780064788081,30.02,72427.21,10.5,0.12823,0.0001,15.34636]
[1780064788766,30.02,72418.9,10.5,0.12744,9e-05,15.279]
[1780064788831,30.02,72418.9,10.5,0.12744,9e-05,15.279]
[1780064788990,30.02,72418.9,10.5,0.12744,9e-05,15.279]
[1780064789094,30.02,72418.9,10.5,0.12744,9e-05,15.279]
[1780064789262,30.02,72429.76,10.5,0.12848,0.0001,15.36755]
[1780064789403,30.02,72429.76,10.5,0.12848,0.0001,15.36755]
[1780064789469,30.02,72429.76,10.5,0.12848,0.0001,15.36755]
[1780064790428,30.02,72429.76,10.5,0.12848,0.0001,15.36755]
[1780064791034,30.02,72434.91,10.5,0.12898,0.0001,15.41016]
[1780064791070,30.02,72434.91,10.5,0.12898,0.0001,15.41016]
[1780064791166,30.02,72434.91,10.5,0.12898,0.0001,15.41016]
[1780064791286,30.02,72449.39,10.5,0.13035,0.0001,15.52482]
[1780064791540,30.02,72449.39,10.5,0.13035,0.0001,15.52482]
[1780064791856,30.02,72449.39,10.5,0.13035,0.0001,15.52482]
[1780064793219,30.02,72449.39,10.5,0.13035,0.0001,15.52482]
[1780064793477,30.02,72449.39,10.5,0.13035,0.0001,15.52482]
[1780064792308,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064793506,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064793745,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794166,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794311,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794446,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794584,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794974,30.02,72472.41,10.5,0.13258,0.0001,15.71279]
[1780064794761,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064795255,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064795431,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064795723,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064795748,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064796053,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064796104,30.02,72495.73,10.5,0.13487,0.0001,15.90425]
[1780064797484,30.02,72484.82,10.5,0.13381,0.0001,15.81523]
[1780064797826,30.02,72484.82,10.5,0.13381,0.0001,15.81523]
[1780064798259,30.02,72484.82,10.5,0.13381,0.0001,15.81523]
[1780064799253,30.02,72481.98,10.5,0.13353,0.0001,15.79198]
[1780064799288,30.02,72481.98,10.5,0.13353,0.0001,15.79198]
[1780064798757,30.02,72469.78,10.5,0.13234,0.0001,15.6922]
[1780064799524,30.02,72469.78,10.5,0.13234,0.0001,15.6922]
[1780064799620,30.02,72469.78,10.5,0.13234,0.0001,15.6922]
[1780064799659,30.02,72469.78,10.5,0.13234,0.0001,15.6922]
[1780064799796,30.02,72469.78,10.5,0.13234,0.0001,15.6922]
[1780064799693,30.02,72467.17,10.5,0.13208,0.0001,15.67094]
[1780064800478,30.02,72467.17,10.5,0.13208,0.0001,15.67094]
[1780064800511,30.02,72467.17,10.5,0.13208,0.0001,15.67094]
[1780064800528,30.02,72467.17,10.5,0.13208,0.0001,15.67094]
[1780064801040,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801224,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801270,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801411,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801488,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801573,30.02,72471.69,10.5,0.13253,0.0001,15.70867]
[1780064801779,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064801814,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802112,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802347,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802449,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802694,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802714,30.02,72463.44,10.5,0.13173,0.0001,15.64128]
[1780064802781,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064802803,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064802867,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064802900,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064803507,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064803576,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064803660,30.02,72464.47,10.5,0.13183,0.0001,15.64951]
[1780064803914,30.02,72473.67,10.5,0.13273,0.0001,15.72511]
[1780064803998,30.02,72473.67,10.5,0.13273,0.0001,15.72511]
[1780064804063,30.02,72473.67,10.5,0.13273,0.0001,15.72511]
[1780064804556,30.02,72473.67,10.5,0.13273,0.0001,15.72511]
[1780064804721,30.02,72472.0,10.5,0.13257,0.0001,15.71145]
[1780064805453,30.02,72472.0,10.5,0.13257,0.0001,15.71145]
[1780064805778,30.02,72472.0,10.5,0.13257,0.0001,15.71145]
[1780064805992,30.02,72471.96,10.5,0.13257,0.0001,15.71145]
[1780064806652,30.02,72471.96,10.5,0.13257,0.0001,15.71145]
[1780064807393,30.02,72471.24,10.5,0.1325,0.0001,15.70589]
[1780064807832,30.03,72466.11,10.5,0.132,0.0001,15.6643]
[1780064808176,30.03,72466.11,10.5,0.132,0.0001,15.6643]
[1780064808291,30.03,72466.11,10.5,0.132,0.0001,15.6643]
[1780064808324,30.03,72466.11,10.5,0.132,0.0001,15.6643]
[1780064808446,30.03,72466.11,10.5,0.132,0.0001,15.6643]
[1780064808471,30.03,72448.99,10.5,0.13035,0.0001,15.52497]
[1780064809175,30.03,72448.99,10.5,0.13035,0.0001,15.52497]
[1780064809523,30.03,72448.99,10.5,0.13035,0.0001,15.52497]
[1780064809581,30.03,72448.99,10.5,0.13035,0.0001,15.52497]
[1780064809625,30.03,72453.42,10.5,0.13078,0.0001,15.56113]
[1780064809856,30.03,72453.42,10.5,0.13078,0.0001,15.56113]
[1780064810499,30.03,72453.42,10.5,0.13078,0.0001,15.56113]
[1780064811222,30.03,72458.26,10.5,0.13125,0.0001,15.60084]
[1780064812057,30.03,72456.04,10.5,0.13104,0.0001,15.58289]
[1780064812538,30.03,72450.54,10.5,0.13051,0.0001,15.53821]
[1780064814631,30.03,72446.15,10.5,0.13009,0.0001,15.50243]
[1780064815089,30.03,72447.16,10.5,0.13018,0.0001,15.51073]
[1780064816019,30.03,72445.22,10.5,0.13,0.0001,15.49492]
[1780064816454,30.03,72445.22,10.5,0.13,0.0001,15.49492]
[1780064816526,30.03,72445.49,10.5,0.13002,0.0001,15.49714]
[1780064819171,30.03,72454.63,10.5,0.1309,0.0001,15.57153]
[1780064819742,30.03,72456.75,10.5,0.13111,0.0001,15.58879]
[1780064822578,30.03,72453.19,10.5,0.13076,0.0001,15.55966]
[1780064822582,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822584,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822586,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822587,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822588,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822690,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822746,30.03,72453.19,11.5,0.13076,0.0001,15.55966]
[1780064822722,30.03,72441.0,11.5,0.12959,0.0001,15.46004]
[1780064822820,30.03,72441.0,11.5,0.12959,0.0001,15.46004]
[1780064823217,30.03,72441.0,11.5,0.12959,0.0001,15.46004]
[1780064823526,30.03,72441.0,11.5,0.12959,0.0001,15.46004]
[1780064823755,30.03,72428.61,11.5,0.1284,0.0001,15.35928]
[1780064826172,30.03,72433.63,11.5,0.12889,0.0001,15.40052]
[1780064826248,30.03,72433.63,11.5,0.12889,0.0001,15.40052]
[1780064829698,30.03,72436.98,11.5,0.12921,0.0001,15.42827]
[1780064830076,30.03,72441.11,11.5,0.12961,0.0001,15.46202]
[1780064830141,30.03,72441.11,11.5,0.12961,0.0001,15.46202]
[1780064830385,30.03,72441.11,11.5,0.12961,0.0001,15.46202]
[1780064830812,30.03,72449.17,11.5,0.13039,0.0001,15.52777]
[1780064831280,30.03,72449.17,11.5,0.13039,0.0001,15.52777]
[1780064831786,30.03,72449.17,11.5,0.13039,0.0001,15.52777]
[1780064831822,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832141,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832699,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832707,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832709,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832719,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832731,30.03,72448.98,11.5,0.13037,0.0001,15.52651]
[1780064832730,30.03,72442.38,11.5,0.12974,0.0001,15.47271]
[1780064833868,30.03,72439.98,11.5,0.12951,0.0001,15.45354]
[1780064833881,30.03,72439.98,11.5,0.12951,0.0001,15.45354]
[1780064834107,30.03,72439.98,11.5,0.12951,0.0001,15.45354]
[1780064834652,30.03,72440.64,11.5,0.12958,0.0001,15.45899]
[1780064835507,30.03,72440.64,11.5,0.12958,0.0001,15.45899]
[1780064835762,30.03,72440.64,11.5,0.12958,0.0001,15.45899]
[1780064835762,30.03,72440.64,11.5,0.12958,0.0001,15.45899]
[1780064835881,30.03,72438.92,11.5,0.12941,0.0001,15.44506]
[1780064836132,30.03,72438.92,11.5,0.12941,0.0001,15.44506]
[1780064836562,30.03,72438.92,11.5,0.12941,0.0001,15.44506]
[1780064837339,30.03,72430.84,11.5,0.12864,0.0001,15.37939]
[1780064840402,30.03,72425.12,11.5,0.1281,0.0001,15.33349]
[1780064840861,30.03,72436.43,11.5,0.12918,0.0001,15.42573]
[1780064840862,30.03,72436.43,11.5,0.12918,0.0001,15.42573]
[1780064841747,30.03,72436.43,11.5,0.12918,0.0001,15.42573]
[1780064842039,30.03,72441.04,11.5,0.12963,0.0001,15.46338]
[1780064842710,30.03,72454.52,11.5,0.13093,0.0001,15.57331]
[1780064842965,30.03,72454.52,11.5,0.13093,0.0001,15.57331]
[1780064843788,30.03,72454.52,11.5,0.13093,0.0001,15.57331]
[1780064843721,30.03,72459.76,11.5,0.13144,0.0001,15.6163]
[1780064844729,30.03,72476.54,11.5,0.13307,0.0001,15.75356]
[1780064846672,30.03,72484.22,11.5,0.13382,0.0001,15.81636]
[1780064848757,30.03,72498.57,11.5,0.13523,0.0001,15.93347]
[1780064849316,30.03,72498.57,11.5,0.13523,0.0001,15.93347]
[1780064853182,30.03,72490.2,11.5,0.13437,0.0001,15.86068]
[1780064858193,30.03,72494.6,11.5,0.13479,0.0001,15.89593]
[1780064860080,30.03,72504.5,11.5,0.13576,0.0001,15.97657]
[1780064860297,30.03,72504.5,11.5,0.13576,0.0001,15.97657]
[1780064860709,30.03,72504.5,11.5,0.13576,0.0001,15.97657]
[1780064860838,30.03,72504.5,11.5,0.13576,0.0001,15.97657]
[1780064861720,30.03,72504.76,11.5,0.13579,0.0001,15.97838]
[1780064861883,30.03,72499.43,11.5,0.13526,0.0001,15.93434]
[1780064862223,30.03,72499.43,11.5,0.13526,0.0001,15.93434]
[1780064862866,30.03,72507.79,11.5,0.13608,0.0001,16.00264]
[1780064863206,30.03,72507.79,11.5,0.13608,0.0001,16.00264]
[1780064863800,30.03,72507.79,11.5,0.13608,0.0001,16.00264]
[1780064869859,30.02,72512.87,11.5,0.13658,0.0001,16.04363]
[1780064870503,30.02,72509.99,11.5,0.13629,0.0001,16.02]
[1780064873090,30.02,72497.67,11.5,0.13507,0.0001,15.9188]
[1780064873384,30.02,72497.67,11.5,0.13507,0.0001,15.9188]
[1780064873952,30.02,72502.32,11.5,0.13553,0.0001,15.95691]
[1780064876409,30.02,72510.72,11.5,0.13636,0.0001,16.0258]
[1780064877987,30.02,72509.03,11.5,0.13619,0.0001,16.01159]
[1780064881056,30.02,72501.99,11.5,0.13549,0.0001,15.95383]
[1780064881720,30.02,72501.99,11.5,0.13549,0.0001,15.95383]
[1780064881848,30.02,72501.99,11.5,0.13549,0.0001,15.95383]
[1780064882753,30.02,72502.5,11.5,0.13554,0.0001,15.95798]
[1780064883314,30.02,72504.41,11.5,0.13573,0.0001,15.97361]
[1780064883627,30.02,72504.41,11.5,0.13573,0.0001,15.97361]
[1780064884102,30.02,72511.48,11.5,0.13643,0.0001,16.0315]
[1780064884134,30.02,72511.48,11.5,0.13643,0.0001,16.0315]
[1780064885574,30.02,72519.83,11.5,0.13726,0.0001,16.09985]
[1780064886287,30.02,72520.67,11.5,0.13734,0.0001,16.10653]
[1780064888801,30.02,72533.49,11.5,0.13862,0.0001,16.21163]
[1780064894899,30.02,72530.67,11.5,0.13831,0.0001,16.18624]
[1780064895767,30.02,72531.34,11.5,0.13837,0.0001,16.19175]
[1780064896924,30.02,72547.17,11.5,0.13995,0.0001,16.32086]
[1780064897693,30.02,72547.17,11.5,0.13995,0.0001,16.32086]
[1780064898032,30.02,72547.15,11.5,0.13995,0.0001,16.32023]
[1780064898826,30.02,72547.15,11.5,0.13995,0.0001,16.32023]
[1780064898943,30.02,72551.06,11.5,0.14033,0.0001,16.35192]
[1780064899145,30.02,72551.06,11.5,0.14033,0.0001,16.35192]
[1780064899638,30.02,72551.06,11.5,0.14033,0.0001,16.35192]
[1780064899717,30.02,72551.06,11.5,0.14033,0.0001,16.35192]
[1780064899818,30.02,72563.47,11.5,0.14159,0.0001,16.45383]
[1780064901162,30.01,72568.12,11.5,0.14206,0.0001,16.4918]
[1780064901336,30.01,72568.12,11.5,0.14206,0.0001,16.4918]
[1780064901384,30.01,72564.88,11.5,0.14173,0.0001,16.46508]
[1780064902743,30.01,72564.88,11.5,0.14173,0.0001,16.46508]
[1780064904316,30.01,72559.09,11.5,0.14113,0.0001,16.41624]
[1780064904661,30.01,72560.74,11.5,0.14128,0.0001,16.42864]
[1780064909513,30.01,72566.18,11.5,0.14181,0.0001,16.47182]
[1780064909519,30.01,72566.18,11.5,0.14181,0.0001,16.47182]
[1780064909574,30.01,72567.44,11.5,0.14193,0.0001,16.48181]
[1780064913147,30.01,72565.85,11.5,0.14174,0.0001,16.46462]
[1780064913814,30.01,72565.85,11.5,0.14174,0.0001,16.46462]
[1780064915337,30.01,72573.9,11.5,0.14255,0.0001,16.52999]
[1780064915477,30.01,72573.9,11.5,0.14255,0.0001,16.52999]
[1780064916791,30.0,72579.65,11.5,0.14313,0.0001,16.57703]
[1780064917935,30.0,72586.19,11.5,0.1438,0.0001,16.63047]
[1780064918053,30.0,72586.19,11.5,0.1438,0.0001,16.63047]
[1780064918769,30.0,72586.19,11.5,0.1438,0.0001,16.63047]
[1780064918807,30.0,72586.19,11.5,0.1438,0.0001,16.63047]
[1780064919140,30.0,72588.45,11.5,0.14403,0.0001,16.64882]
[1780064919536,30.0,72588.45,11.5,0.14403,0.0001,16.64882]
[1780064921352,30.0,72600.37,11.5,0.14525,0.0001,16.74655]
[1780064921744,30.0,72600.37,11.5,0.14525,0.0001,16.74655]
[1780064925810,30.0,72596.41,11.5,0.14482,0.0001,16.71245]
[1780064925961,30.0,72595.2,11.5,0.14468,0.0001,16.70159]
[1780064926048,30.0,72595.2,11.5,0.14468,0.0001,16.70159]
[1780064926516,30.0,72595.2,11.5,0.14468,0.0001,16.70159]
[1780064927099,30.0,72588.16,11.5,0.14395,0.0001,16.643]
[1780064929174,30.0,72593.19,11.5,0.14447,0.0001,16.68426]
[1780064932620,30.0,72598.08,11.5,0.14495,0.0001,16.72315]
[1780064932740,30.0,72598.08,11.5,0.14495,0.0001,16.72315]
[1780064938601,29.99,72597.7,11.5,0.14488,0.0001,16.71748]
[1780064941861,29.99,72603.83,11.5,0.1455,0.0001,16.76702]
[1780064942798,29.99,72604.56,11.5,0.14557,0.0001,16.77261]
[1780064942866,29.99,72604.56,11.5,0.14557,0.0001,16.77261]
[1780064943613,29.99,72600.11,11.5,0.1451,0.0001,16.73534]
[1780064949489,29.98,72598.65,11.5,0.14492,0.0001,16.72052]
[1780064950884,29.98,72598.65,11.5,0.14492,0.0001,16.72052]
[1780064951131,29.98,72597.13,11.5,0.14476,0.0001,16.70759]
[1780064951194,29.98,72597.13,11.5,0.14476,0.0001,16.70759]
[1780064951774,29.98,72597.13,11.5,0.14476,0.0001,16.70759]
[1780064951827,29.98,72585.52,11.5,0.14355,0.0001,16.61095]
[1780064954549,29.98,72582.25,11.5,0.1432,0.0001,16.58301]
[1780064954693,29.98,72586.67,11.5,0.14365,0.0001,16.61909]
[1780064955768,29.98,72586.67,11.5,0.14365,0.0001,16.61909]
[1780064956237,29.98,72597.46,11.5,0.14476,0.0001,16.7081]
[1780064957321,29.98,72600.6,11.5,0.14508,0.0001,16.73373]
[1780064957677,29.98,72600.6,11.5,0.14508,0.0001,16.73373]
[1780064958247,29.98,72609.49,11.5,0.146,0.0001,16.80693]
[1780064958442,29.98,72609.49,11.5,0.146,0.0001,16.80693]
[1780064959315,29.98,72613.37,11.5,0.1464,0.0001,16.83858]
[1780064959737,29.98,72613.37,11.5,0.1464,0.0001,16.83858]
[1780064963316,29.97,72621.23,11.5,0.14719,0.0001,16.90136]
[1780064964514,29.97,72622.49,11.5,0.14731,0.0001,16.91119]
[1780064964614,29.97,72622.49,11.5,0.14731,0.0001,16.91119]
[1780064965652,29.97,72619.02,11.5,0.14694,0.0001,16.88182]
[1780064968276,29.97,72611.68,11.5,0.14615,0.0001,16.8194]
[1780064970026,29.97,72616.58,11.5,0.14665,0.0001,16.85896]
[1780064972932,29.97,72623.02,11.5,0.14729,0.0001,16.90781]
[1780064973449,29.97,72624.64,11.5,0.14745,0.0001,16.92062]
[1780064973982,29.97,72624.64,11.5,0.14745,0.0001,16.92062]
[1780064973906,29.96,72635.62,11.5,0.14859,0.00011,17.01107]
[1780064974088,29.96,72635.62,11.5,0.14859,0.00011,17.01107]
[1780064974119,29.96,72635.62,11.5,0.14859,0.00011,17.01107]
[1780064974558,29.96,72635.62,11.5,0.14859,0.00011,17.01107]
[1780064975505,29.96,72644.14,11.5,0.14949,0.00011,17.08131]
[1780064975516,29.96,72644.14,11.5,0.14949,0.00011,17.08131]
[1780064975886,29.96,72647.91,11.5,0.14988,0.00011,17.11182]
[1780064977526,29.96,72648.02,11.5,0.14988,0.00011,17.1121]
[1780064977632,29.96,72648.02,11.5,0.14988,0.00011,17.1121]
[1780064977688,29.96,72643.39,11.5,0.14938,0.00011,17.07303]
[1780064982054,29.96,72633.51,11.5,0.14831,0.00011,16.98869]
[1780064987765,29.95,72626.11,11.5,0.14747,0.0001,16.92248]
[1780064992800,29.94,72629.58,11.5,0.14779,0.00011,16.94829]
[1780064994262,29.94,72630.99,11.5,0.14793,0.00011,16.95936]
[1780064994715,29.94,72630.99,11.5,0.14793,0.00011,16.95936]
[1780064998324,29.94,72621.66,11.5,0.14693,0.0001,16.87963]
[1780065001107,29.94,72617.8,11.5,0.1465,0.0001,16.84604]
[1780065001576,29.94,72617.8,11.5,0.1465,0.0001,16.84604]
[1780065002215,29.94,72624.2,11.5,0.14717,0.0001,16.89913]
[1780065002814,29.94,72624.2,11.5,0.14717,0.0001,16.89913]
[1780065002852,29.94,72624.2,11.5,0.14717,0.0001,16.89913]
[1780065002889,29.94,72624.2,11.5,0.14717,0.0001,16.89913]
[1780065002993,29.94,72648.24,11.5,0.14969,0.00011,17.09774]
[1780065003506,29.94,72648.24,11.5,0.14969,0.00011,17.09774]
[1780065004986,29.94,72651.54,11.5,0.15004,0.00011,17.12486]
[1780065005890,29.93,72648.97,11.5,0.14976,0.00011,17.10318]
[1780065005896,29.93,72646.78,11.5,0.14952,0.00011,17.0847]
[1780065007235,29.93,72650.84,11.5,0.14995,0.00011,17.1179]
[1780065008023,29.93,72655.41,11.5,0.15043,0.00011,17.15558]
[1780065009693,29.93,72653.8,11.5,0.15025,0.00011,17.14185]
[1780065009926,29.93,72651.76,11.5,0.15003,0.00011,17.12456]
[1780065012239,29.93,72649.23,11.5,0.14975,0.00011,17.10244]
[1780065013653,29.93,72637.97,11.5,0.14856,0.00011,17.00891]
[1780065013957,29.93,72632.93,11.5,0.14802,0.00011,16.96608]
[1780065014134,29.93,72632.93,11.5,0.14802,0.00011,16.96608]
[1780065014693,29.93,72632.93,11.5,0.14802,0.00011,16.96608]
[1780065017727,29.93,72627.35,11.5,0.14741,0.0001,16.91792]
[1780065017944,29.93,72627.35,11.5,0.14741,0.0001,16.91792]
[1780065017984,29.92,72632.64,11.5,0.14795,0.00011,16.96125]
[1780065018429,29.92,72632.64,11.5,0.14795,0.00011,16.96125]
[1780065018991,29.92,72640.24,11.5,0.14875,0.00011,17.02373]
[1780065019462,29.92,72640.24,11.5,0.14875,0.00011,17.02373]
[1780065019998,29.92,72649.19,11.5,0.14969,0.00011,17.09765]
[1780065025036,29.92,72646.36,11.5,0.14935,0.00011,17.07135]
[1780065026853,29.92,72647.02,11.5,0.14941,0.00011,17.07633]
[1780065027050,29.92,72648.65,11.5,0.14958,0.00011,17.08937]
[1780065027444,29.92,72648.65,11.5,0.14958,0.00011,17.08937]
[1780065027449,29.92,72648.65,11.5,0.14958,0.00011,17.08937]
[1780065032208,29.91,72655.49,11.5,0.15026,0.00011,17.1412]
[1780065033094,29.91,72654.95,11.5,0.1502,0.00011,17.13612]
[1780065038281,29.91,72648.12,11.5,0.14943,0.00011,17.07657]
[1780065038421,29.91,72648.12,11.5,0.14943,0.00011,17.07657]
[1780065039112,29.91,72644.6,11.5,0.14905,0.00011,17.04656]
[1780065042368,29.91,72633.33,11.5,0.14784,0.00011,16.95103]
[1780065046300,29.9,72648.15,11.5,0.14938,0.00011,17.07211]
[1780065046402,29.9,72648.67,11.5,0.14942,0.00011,17.07572]
[1780065052229,29.89,72646.63,11.5,0.14915,0.00011,17.05457]
[1780065057264,29.89,72642.31,11.5,0.14865,0.00011,17.01523]
[1780065060415,29.89,72643.87,11.5,0.1488,0.00011,17.0269]
[1780065061149,29.89,72643.87,11.5,0.1488,0.00011,17.0269]
[1780065061150,29.89,72643.87,11.5,0.1488,0.00011,17.0269]
[1780065061533,29.89,72642.58,11.5,0.14865,0.00011,17.01551]
[1780065061656,29.89,72642.58,11.5,0.14865,0.00011,17.01551]
[1780065061774,29.89,72642.58,11.5,0.14865,0.00011,17.01551]
[1780065061961,29.89,72642.58,11.5,0.14865,0.00011,17.01551]
[1780065062020,29.88,72638.6,11.5,0.14822,0.00011,16.98139]
[1780065062681,29.88,72638.6,11.5,0.14822,0.00011,16.98139]
[1780065066124,29.88,72629.87,11.5,0.14729,0.00011,16.90824]
[1780065067314,29.88,72630.6,11.5,0.14736,0.00011,16.91373]
[1780065067327,29.88,72630.6,11.5,0.14736,0.00011,16.91373]
[1780065068033,29.88,72630.6,11.5,0.14736,0.00011,16.91373]
[1780065068135,29.88,72630.23,11.5,0.14731,0.00011,16.90983]
[1780065072460,29.88,72624.34,11.5,0.14667,0.0001,16.85931]
[1780065073403,29.88,72624.89,11.5,0.14673,0.0001,16.86341]
[1780065073949,29.88,72624.89,11.5,0.14673,0.0001,16.86341]
[1780065074851,29.88,72624.72,11.5,0.1467,0.0001,16.86104]
[1780065074920,29.88,72624.72,11.5,0.1467,0.0001,16.86104]
[1780065074926,29.88,72624.72,11.5,0.1467,0.0001,16.86104]
[1780065074975,29.88,72624.72,11.5,0.1467,0.0001,16.86104]
[1780065076719,29.88,72617.95,11.5,0.14598,0.0001,16.80431]
[1780065076933,29.88,72617.95,11.5,0.14598,0.0001,16.80431]
[1780065076994,29.88,72617.95,11.5,0.14598,0.0001,16.80431]
[1780065077630,29.87,72613.37,11.5,0.14549,0.0001,16.76552]
[1780065079480,29.87,72598.61,11.5,0.14396,0.0001,16.64253]
[1780065080096,29.87,72598.61,11.5,0.14396,0.0001,16.64253]
[1780065080164,29.87,72598.61,11.5,0.14396,0.0001,16.64253]
[1780065080321,29.87,72598.06,11.5,0.1439,0.0001,16.63777]
[1780065080383,29.87,72598.06,11.5,0.1439,0.0001,16.63777]
[1780065081050,29.87,72592.19,11.5,0.14328,0.0001,16.58868]
[1780065081225,29.87,72592.19,11.5,0.14328,0.0001,16.58868]
[1780065081610,29.87,72592.19,11.5,0.14328,0.0001,16.58868]
[1780065081862,29.87,72579.69,11.5,0.142,0.0001,16.48504]
[1780065083423,29.87,72571.01,11.5,0.1411,0.0001,16.41258]
[1780065084764,29.87,72569.36,11.5,0.14092,0.0001,16.39802]
[1780065084872,29.87,72569.36,11.5,0.14092,0.0001,16.39802]
[1780065087055,29.87,72549.05,11.5,0.13885,0.0001,16.22895]
[1780065087819,29.87,72549.05,11.5,0.13885,0.0001,16.22895]
[1780065088697,29.87,72545.54,11.5,0.13849,0.0001,16.19974]
[1780065089200,29.87,72545.34,11.5,0.13847,0.0001,16.19789]
[1780065092139,29.87,72553.89,11.5,0.13933,0.0001,16.26828]
[1780065093295,29.87,72553.55,11.5,0.13926,0.0001,16.26134]
[1780065094494,29.87,72560.62,11.5,0.13998,0.0001,16.31983]
[1780065098263,29.86,72559.23,11.5,0.13982,0.0001,16.30661]
[1780065098953,29.86,72561.99,11.5,0.1401,0.0001,16.32936]
[1780065103528,29.86,72562.08,11.5,0.1401,0.0001,16.32982]
[1780065104179,29.86,72562.08,11.5,0.1401,0.0001,16.32982]
[1780065103882,29.86,72569.28,11.5,0.14083,0.0001,16.38933]
[1780065104606,29.86,72581.36,11.5,0.14207,0.0001,16.48951]
[1780065109776,29.86,72583.3,11.5,0.14227,0.0001,16.50529]
[1780065111181,29.86,72582.39,11.5,0.14217,0.0001,16.49768]
[1780065111663,29.86,72575.53,11.5,0.14147,0.0001,16.44072]
[1780065115817,29.86,72568.06,11.5,0.1407,0.0001,16.37885]
[1780065116076,29.86,72572.0,11.5,0.14111,0.0001,16.41155]
[1780065116699,29.86,72585.08,11.5,0.14245,0.0001,16.51996]
[1780065121717,29.86,72586.32,11.5,0.14257,0.0001,16.52998]
[1780065126020,29.86,72579.79,11.5,0.1419,0.0001,16.47547]
[1780065127145,29.86,72581.64,11.5,0.14209,0.0001,16.49073]
[1780065128182,29.86,72583.99,11.5,0.14233,0.0001,16.51022]
[1780065128510,29.86,72587.86,11.5,0.14272,0.0001,16.54225]
[1780065128847,29.86,72587.86,11.5,0.14272,0.0001,16.54225]
[1780065128969,29.86,72587.86,11.5,0.14272,0.0001,16.54225]
[1780065129009,29.86,72587.86,11.5,0.14272,0.0001,16.54225]
[1780065129202,29.86,72600.65,11.5,0.14404,0.0001,16.64796]
[1780065129405,29.86,72600.65,11.5,0.14404,0.0001,16.64796]
[1780065129625,29.86,72600.65,11.5,0.14404,0.0001,16.64796]
[1780065129629,29.86,72600.65,11.5,0.14404,0.0001,16.64796]
[1780065129701,29.86,72600.65,11.5,0.14404,0.0001,16.64796]
[1780065131288,29.86,72611.43,11.5,0.14515,0.0001,16.73721]
[1780065136607,29.86,72613.65,11.5,0.14536,0.0001,16.75331]
[1780065137927,29.86,72619.3,11.5,0.14595,0.0001,16.80027]
[1780065137941,29.86,72619.3,11.5,0.14595,0.0001,16.80027]
[1780065138051,29.86,72619.3,11.5,0.14595,0.0001,16.80027]
[1780065139006,29.86,72621.74,11.5,0.14619,0.0001,16.81964]
[1780065141275,29.85,72625.84,11.5,0.1466,0.0001,16.85205]
[1780065143906,29.85,72632.92,11.5,0.14733,0.00011,16.9104]
[1780065145091,29.85,72638.41,11.5,0.1479,0.00011,16.95494]
[1780065148659,29.85,72646.58,11.5,0.14873,0.00011,17.02093]
[1780065149018,29.85,72646.58,11.5,0.14873,0.00011,17.02093]
[1780065149118,29.84,72647.19,11.5,0.14878,0.00011,17.02455]
[1780065151238,29.84,72648.87,11.5,0.14895,0.00011,17.03854]
[1780065151906,29.84,72652.11,11.5,0.14926,0.00011,17.06072]
[1780065152315,29.84,72655.66,11.5,0.14963,0.00011,17.08979]
[1780065153075,29.84,72650.09,11.5,0.14902,0.00011,17.04255]
[1780065156285,29.84,72648.74,11.5,0.14885,0.00011,17.02901]
[1780065157290,29.84,72650.45,11.5,0.14902,0.00011,17.04251]
[1780065159667,29.83,72643.0,11.5,0.14821,0.00011,16.97889]
[1780065160152,29.83,72631.19,11.5,0.14696,0.00011,16.87986]
[1780065164090,29.83,72640.65,11.5,0.14793,0.00011,16.95681]
[1780065165879,29.83,72641.78,11.5,0.14804,0.00011,16.96492]
[1780065167413,29.83,72631.3,11.5,0.14692,0.00011,16.87642]
[1780065168415,29.82,72628.21,11.5,0.14658,0.0001,16.85016]
[1780065170412,29.82,72616.52,11.5,0.14536,0.0001,16.7524]
[1780065170947,29.82,72616.52,11.5,0.14536,0.0001,16.7524]
[1780065170969,29.82,72616.52,11.5,0.14536,0.0001,16.7524]
[1780065171131,29.82,72616.52,11.5,0.14536,0.0001,16.7524]
[1780065171300,29.82,72616.52,11.5,0.14536,0.0001,16.7524]
[1780065171508,29.82,72614.0,11.5,0.14509,0.0001,16.73103]
[1780065171770,29.82,72614.0,11.5,0.14509,0.0001,16.73103]
[1780065173235,29.82,72611.45,11.5,0.14482,0.0001,16.70982]
[1780065174186,29.82,72617.58,11.5,0.14546,0.0001,16.76045]
[1780065174437,29.82,72622.98,11.5,0.14602,0.0001,16.80508]
[1780065175817,29.82,72622.69,11.5,0.14598,0.0001,16.80186]
[1780065175927,29.82,72622.69,11.5,0.14598,0.0001,16.80186]
[1780065178166,29.82,72624.57,11.5,0.14616,0.0001,16.81663]
[1780065183230,29.82,72620.92,11.5,0.14575,0.0001,16.78367]
[1780065188265,29.81,72621.48,11.5,0.14578,0.0001,16.78625]
[1780065193300,29.81,72617.87,11.5,0.14538,0.0001,16.75423]
[1780065198335,29.81,72618.78,11.5,0.14545,0.0001,16.76003]
[1780065201742,29.81,72619.0,11.5,0.14546,0.0001,16.76113]
[1780065203354,29.8,72618.98,11.5,0.14545,0.0001,16.76024]
[1780065203585,29.8,72618.98,11.5,0.14545,0.0001,16.76024]
[1780065204845,29.8,72622.29,11.5,0.14579,0.0001,16.78744]
[1780065206362,29.8,72637.6,11.5,0.14738,0.00011,16.91357]
[1780065206595,29.8,72637.6,11.5,0.14738,0.00011,16.91357]
[1780065206983,29.8,72637.6,11.5,0.14738,0.00011,16.91357]
[1780065206988,29.8,72649.7,11.5,0.14866,0.00011,17.01444]
[1780065207678,29.8,72649.7,11.5,0.14866,0.00011,17.01444]
[1780065213442,29.79,72657.58,11.5,0.1494,0.00011,17.07147]
[1780065215013,29.79,72657.58,11.5,0.1494,0.00011,17.07147]
[1780065216126,29.79,72658.53,11.5,0.14948,0.00011,17.07784]
[1780065217681,29.79,72665.54,11.5,0.15022,0.00011,17.13562]
[1780065219370,29.79,72666.12,11.5,0.15026,0.00011,17.13917]
[1780065224808,29.78,72670.05,11.5,0.15062,0.00011,17.16714]
[1780065225113,29.78,72670.05,11.5,0.15062,0.00011,17.16714]
[1780065225404,29.78,72670.05,11.5,0.15062,0.00011,17.16714]
[1780065225211,29.78,72672.67,11.5,0.1509,0.00011,17.18902]
[1780065225650,29.78,72672.67,11.5,0.1509,0.00011,17.18902]
[1780065225769,29.78,72672.67,11.5,0.1509,0.00011,17.18902]
[1780065226169,29.78,72672.67,11.5,0.1509,0.00011,17.18902]
[1780065227383,29.78,72685.66,11.5,0.15227,0.00011,17.29555]
[1780065229666,29.78,72684.98,11.5,0.15218,0.00011,17.28907]
[1780065234708,29.71,72684.27,11.5,0.15159,0.00011,17.24421]
[1780065235075,29.71,72684.27,11.5,0.15159,0.00011,17.24421]
[1780065235757,29.71,72679.89,11.5,0.1511,0.00011,17.20621]
[1780065238043,29.71,72669.49,11.5,0.14998,0.00011,17.11807]
[1780065238785,29.71,72669.87,11.5,0.15001,0.00011,17.12072]
[1780065240907,29.71,72666.89,11.5,0.14968,0.00011,17.09476]
[1780065245364,29.7,72672.5,11.5,0.15026,0.00011,17.14008]
[1780065246257,29.7,72676.26,11.5,0.15064,0.00011,17.17038]
[1780065246353,29.7,72683.95,11.5,0.15146,0.00011,17.23436]
[1780065250276,29.7,72698.84,11.5,0.15304,0.00011,17.35715]
[1780065255057,29.7,72695.7,11.5,0.15268,0.00011,17.3291]
[1780065255441,29.69,72698.22,11.5,0.15294,0.00011,17.34912]
[1780065255824,29.69,72698.22,11.5,0.15294,0.00011,17.34912]
[1780065256139,29.69,72698.22,11.5,0.15294,0.00011,17.34912]
[1780065256330,29.69,72698.22,11.5,0.15294,0.00011,17.34912]
[1780065256822,29.69,72704.93,11.5,0.15366,0.00011,17.40475]
[1780065258094,29.69,72709.96,11.5,0.1542,0.00011,17.44624]
[1780065258878,29.69,72714.39,11.5,0.15467,0.00011,17.48267]
[1780065258944,29.69,72714.39,11.5,0.15467,0.00011,17.48267]
[1780065259149,29.69,72714.39,11.5,0.15467,0.00011,17.48267]
[1780065259388,29.69,72714.39,11.5,0.15467,0.00011,17.48267]
[1780065259236,29.69,72727.01,11.5,0.15604,0.00011,17.58786]
[1780065259717,29.69,72727.01,11.5,0.15604,0.00011,17.58786]
[1780065260339,29.69,72745.4,11.5,0.15806,0.00011,17.74163]
[1780065261260,29.69,72763.5,11.5,0.16007,0.00011,17.89358]
[1780065262613,29.69,72759.9,11.5,0.15965,0.00011,17.86189]
[1780065262900,29.69,72759.9,11.5,0.15965,0.00011,17.86189]
[1780065266784,29.65,72759.99,11.5,0.15938,0.00011,17.84237]
[1780065267147,29.65,72759.99,11.5,0.15938,0.00011,17.84237]
[1780065269110,29.64,72748.32,11.5,0.15795,0.00011,17.73439]
[1780065269493,29.64,72753.87,11.5,0.15856,0.00011,17.78036]
[1780065269875,29.64,72757.81,11.5,0.15899,0.00011,17.81349]
[1780065273627,29.62,72756.75,11.5,0.15867,0.00011,17.78789]
[1780065273903,29.62,72753.82,11.5,0.15835,0.00011,17.76323]
[1780065274769,29.62,72753.82,11.5,0.15835,0.00011,17.76323]
[1780065275173,29.61,72744.62,11.5,0.1573,0.00011,17.68403]
[1780065279806,29.61,72741.13,11.5,0.15687,0.00011,17.6512]
[1780065279981,29.61,72741.13,11.5,0.15687,0.00011,17.6512]
[1780065280046,29.61,72748.14,11.5,0.15765,0.00011,17.71019]
[1780065282859,29.6,72757.26,11.5,0.15864,0.00011,17.78561]
[1780065285282,29.6,72759.81,11.5,0.1589,0.00011,17.80554]
[1780065288383,29.6,72756.42,11.5,0.15849,0.00011,17.77458]
[1780065288870,29.6,72750.29,11.5,0.15779,0.00011,17.72143]
[1780065289137,29.6,72750.29,11.5,0.15779,0.00011,17.72143]
[1780065289294,29.59,72747.51,11.5,0.15747,0.00011,17.69731]
[1780065289880,29.59,72747.51,11.5,0.15747,0.00011,17.69731]
[1780065289948,29.59,72747.51,11.5,0.15747,0.00011,17.69731]
[1780065290418,29.59,72737.37,11.5,0.15634,0.00011,17.61102]
[1780065290983,29.59,72737.37,11.5,0.15634,0.00011,17.61102]
[1780065291187,29.59,72731.4,11.5,0.15568,0.00011,17.5602]
[1780065293043,29.59,72719.34,11.5,0.15434,0.00011,17.45733]
[1780065293996,29.59,72719.34,11.5,0.15434,0.00011,17.45733]
[1780065300410,29.58,72728.46,11.5,0.15529,0.00011,17.53056]
[1780065300799,29.58,72729.88,11.5,0.15543,0.00011,17.54182]
[1780065300834,29.58,72729.88,11.5,0.15543,0.00011,17.54182]
[1780065301385,29.58,72729.88,11.5,0.15543,0.00011,17.54182]
[1780065301109,29.58,72735.44,11.5,0.15604,0.00011,17.58816]
[1780065301745,29.58,72735.44,11.5,0.15604,0.00011,17.58816]
[1780065301837,29.58,72735.44,11.5,0.15604,0.00011,17.58816]
[1780065302461,29.58,72732.08,11.5,0.15567,0.00011,17.55986]
[1780065304927,29.58,72734.44,11.5,0.15591,0.00011,17.57816]
[1780065305953,29.58,72732.74,11.5,0.15571,0.00011,17.56331]
[1780065307342,29.58,72733.9,11.5,0.15583,0.00011,17.57257]
[1780065307490,29.58,72736.94,11.5,0.15616,0.00011,17.59764]
[1780065308024,29.58,72736.94,11.5,0.15616,0.00011,17.59764]
[1780065308051,29.58,72736.94,11.5,0.15616,0.00011,17.59764]
[1780065310058,29.58,72746.48,11.5,0.1572,0.00011,17.67678]
[1780065310195,29.58,72746.48,11.5,0.1572,0.00011,17.67678]
[1780065310298,29.57,72750.88,11.5,0.15768,0.00011,17.71318]
[1780065316225,29.57,72757.4,11.5,0.15835,0.00011,17.76409]
[1780065319604,29.56,72767.84,11.5,0.15948,0.00011,17.84987]
[1780065319615,29.56,72767.84,11.5,0.15948,0.00011,17.84987]
[1780065321006,29.56,72773.12,11.5,0.16006,0.00011,17.89378]
[1780065322185,29.56,72775.46,11.5,0.16032,0.00011,17.91284]
[1780065322207,29.56,72775.46,11.5,0.16032,0.00011,17.91284]
[1780065324587,29.56,72766.06,11.5,0.15924,0.00011,17.8316]
[1780065325470,29.56,72759.95,11.5,0.15855,0.00011,17.77951]
[1780065326624,29.56,72757.28,11.5,0.15824,0.00011,17.75649]
[1780065326838,29.56,72757.28,11.5,0.15824,0.00011,17.75649]
[1780065327377,29.56,72748.17,11.5,0.15723,0.00011,17.67911]
[1780065330482,29.55,72743.69,11.5,0.15671,0.00011,17.64004]
[1780065333532,29.55,72749.81,11.5,0.15735,0.00011,17.68687]
[1780065334043,29.55,72749.81,11.5,0.15735,0.00011,17.68687]
[1780065334354,29.55,72752.19,11.5,0.1576,0.00011,17.70645]
[1780065334891,29.55,72752.19,11.5,0.1576,0.00011,17.70645]
[1780065336053,29.55,72753.69,11.5,0.15777,0.00011,17.71869]
[1780065337308,29.55,72755.44,11.5,0.15795,0.00011,17.73303]
[1780065337384,29.55,72755.44,11.5,0.15795,0.00011,17.73303]
[1780065337413,29.55,72755.44,11.5,0.15795,0.00011,17.73303]
[1780065338119,29.55,72760.42,11.5,0.1585,0.00011,17.77459]
[1780065338950,29.55,72762.72,11.5,0.15875,0.00011,17.7935]
[1780065341637,29.55,72758.24,11.5,0.15823,0.00011,17.75421]
[1780065342407,29.55,72758.24,11.5,0.15823,0.00011,17.75421]
[1780065344048,29.54,72751.19,11.5,0.15744,0.00011,17.69388]
[1780065344471,29.54,72751.19,11.5,0.15744,0.00011,17.69388]
[1780065344425,29.54,72748.0,11.5,0.15708,0.00011,17.66659]
[1780065345114,29.54,72748.0,11.5,0.15708,0.00011,17.66659]
[1780065350482,29.54,72745.32,11.5,0.15675,0.00011,17.6419]
[1780065354057,29.54,72736.57,11.5,0.15577,0.00011,17.56683]
[1780065355078,29.54,72736.77,11.5,0.15579,0.00011,17.56824]
[1780065356344,29.54,72736.77,11.5,0.15578,0.00011,17.56777]
[1780065356748,29.54,72742.84,11.5,0.15645,0.00011,17.61861]
[1780065360319,29.54,72744.94,11.5,0.15667,0.00011,17.63524]
[1780065361632,29.54,72744.98,11.5,0.15667,0.00011,17.63558]
[1780065362266,29.54,72736.77,11.5,0.15576,0.00011,17.56634]
[1780065362366,29.54,72736.77,11.5,0.15576,0.00011,17.56634]
[1780065362579,29.54,72736.77,11.5,0.15576,0.00011,17.56634]
[1780065362865,29.54,72736.77,11.5,0.15576,0.00011,17.56634]
[1780065362420,29.53,72727.52,11.5,0.15474,0.00011,17.48797]
[1780065363183,29.53,72712.13,11.5,0.15305,0.00011,17.35776]
[1780065364931,29.53,72710.74,11.5,0.15289,0.00011,17.34518]
[1780065366435,29.53,72710.21,11.5,0.15283,0.00011,17.34071]
[1780065370758,29.53,72709.49,11.5,0.15272,0.00011,17.33213]
[1780065371284,29.53,72709.49,11.5,0.15272,0.00011,17.33213]
[1780065371451,29.53,72709.49,11.5,0.15272,0.00011,17.33213]
[1780065373266,29.53,72706.29,11.5,0.15237,0.00011,17.3048]
[1780065374182,29.53,72702.28,11.5,0.15192,0.00011,17.27029]
[1780065374408,29.53,72687.76,11.5,0.15035,0.00011,17.14775]
[1780065374798,29.53,72687.76,11.5,0.15035,0.00011,17.14775]
[1780065374904,29.53,72687.76,11.5,0.15035,0.00011,17.14775]
[1780065375198,29.53,72687.76,11.5,0.15035,0.00011,17.14775]
[1780065377203,29.53,72687.51,11.5,0.15032,0.00011,17.14541]
[1780065378557,29.53,72689.14,11.5,0.15049,0.00011,17.15867]
[1780065379990,29.52,72703.34,11.5,0.15202,0.00011,17.27797]
[1780065382748,29.52,72705.64,11.5,0.15225,0.00011,17.29575]
[1780065382789,29.52,72705.64,11.5,0.15225,0.00011,17.29575]
[1780065389031,29.52,72709.92,11.5,0.15268,0.00011,17.32919]
[1780065390287,29.52,72709.92,11.5,0.15268,0.00011,17.32919]
[1780065391605,29.52,72703.11,11.5,0.15191,0.00011,17.26756]
[1780065392359,29.52,72690.4,11.5,0.15052,0.00011,17.15986]
[1780065397833,29.51,72688.53,11.5,0.15031,0.00011,17.14328]
[1780065401161,29.51,72688.36,11.5,0.15029,0.00011,17.14128]
[1780065401172,29.51,72688.36,11.5,0.15029,0.00011,17.14128]
[1780065401691,29.51,72690.68,11.5,0.15053,0.00011,17.16047]
[1780065402124,29.51,72706.15,11.5,0.15221,0.00011,17.29085]
[1780065404033,29.51,72710.55,11.5,0.15268,0.00011,17.3279]
[1780065404354,29.51,72710.55,11.5,0.15268,0.00011,17.3279]
[1780065404620,29.51,72707.02,11.5,0.15229,0.00011,17.29749]
[1780065405921,29.51,72702.8,11.5,0.15183,0.00011,17.26191]
[1780065408166,29.51,72687.13,11.5,0.15013,0.00011,17.12886]
[1780065408681,29.51,72687.13,11.5,0.15013,0.00011,17.12886]
[1780065409276,29.51,72687.13,11.5,0.15013,0.00011,17.12886]
[1780065409533,29.51,72687.13,11.5,0.15013,0.00011,17.12886]
[1780065409998,29.51,72682.97,11.5,0.14967,0.00011,17.09345]
[1780065413943,29.51,72693.55,11.5,0.15081,0.00011,17.18216]
[1780065419243,29.51,72697.7,11.5,0.15124,0.00011,17.21576]
[1780065424615,29.51,72698.95,11.5,0.15136,0.00011,17.22514]
[1780065429896,29.5,72698.52,11.5,0.15129,0.00011,17.22]
[1780065431695,29.5,72699.55,11.5,0.1514,0.00011,17.22818]
[1780065436829,29.5,72692.62,11.5,0.15063,0.00011,17.16853]
[1780065436862,29.5,72692.62,11.5,0.15063,0.00011,17.16853]
[1780065437076,29.5,72692.62,11.5,0.15063,0.00011,17.16853]
[1780065441707,29.5,72709.77,11.5,0.15247,0.00011,17.31166]
[1780065445988,29.5,72707.87,11.5,0.15224,0.00011,17.29424]
[1780065446425,29.5,72707.87,11.5,0.15224,0.00011,17.29424]
[1780065447001,29.5,72704.42,11.5,0.15187,0.00011,17.26481]
[1780065447344,29.5,72704.42,11.5,0.15187,0.00011,17.26481]
[1780065448494,29.49,72700.89,11.5,0.15148,0.00011,17.23473]
[1780065448503,29.49,72700.89,11.5,0.15148,0.00011,17.23473]
[1780065448521,29.49,72700.89,11.5,0.15148,0.00011,17.23473]
[1780065451243,29.49,72695.89,11.5,0.15093,0.00011,17.19187]
[1780065451252,29.49,72695.89,11.5,0.15093,0.00011,17.19187]
[1780065451303,29.49,72695.89,11.5,0.15093,0.00011,17.19187]
[1780065452308,29.49,72698.17,11.5,0.15115,0.00011,17.20754]
[1780065453215,29.49,72699.77,11.5,0.15132,0.00011,17.22081]
[1780065454839,29.49,72700.15,11.5,0.15135,0.00011,17.22353]
[1780065458846,29.49,72708.4,11.5,0.15223,0.00011,17.29189]
[1780065462737,29.49,72704.21,11.5,0.15176,0.00011,17.25533]
[1780065462817,29.49,72704.21,11.5,0.15176,0.00011,17.25533]
[1780065462908,29.49,72704.21,11.5,0.15176,0.00011,17.25533]
[1780065462939,29.49,72704.21,11.5,0.15176,0.00011,17.25533]
[1780065463200,29.49,72704.21,11.5,0.15176,0.00011,17.25533]
[1780065463994,29.49,72698.18,11.5,0.1511,0.00011,17.20418]
[1780065463999,29.49,72698.18,11.5,0.1511,0.00011,17.20418]
[1780065466438,29.49,72702.8,11.5,0.1516,0.00011,17.24272]
[1780065471660,29.49,72695.21,11.5,0.15077,0.00011,17.17778]
[1780065471787,29.49,72691.92,11.5,0.15041,0.00011,17.1499]
[1780065473587,29.49,72681.19,11.5,0.14925,0.00011,17.0593]
[1780065473679,29.49,72676.75,11.5,0.14878,0.00011,17.02186]
[1780065474496,29.49,72676.75,11.5,0.14878,0.00011,17.02186]
[1780065474931,29.49,72671.5,11.5,0.14821,0.00011,16.97766]
[1780065475068,29.49,72671.5,11.5,0.14821,0.00011,16.97766]
[1780065475335,29.49,72671.5,11.5,0.14821,0.00011,16.97766]
[1780065475478,29.49,72671.5,11.5,0.14821,0.00011,16.97766]
[1780065475649,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065475749,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065475957,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476099,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476363,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476414,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476485,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476606,29.49,72664.11,11.5,0.14743,0.00011,16.9155]
[1780065476656,29.49,72647.59,11.5,0.14568,0.00011,16.77663]
[1780065476740,29.49,72647.59,11.5,0.14568,0.00011,16.77663]
[1780065477341,29.49,72647.59,11.5,0.14568,0.00011,16.77663]
[1780065477868,29.49,72636.72,11.5,0.14453,0.00011,16.68501]
[1780065478213,29.49,72636.72,11.5,0.14453,0.00011,16.68501]
[1780065478827,29.49,72636.72,11.5,0.14453,0.00011,16.68501]
[1780065479100,29.49,72636.72,11.5,0.14453,0.00011,16.68501]
[1780065479569,29.49,72636.72,11.5,0.14453,0.00011,16.68501]
[1780065479674,29.49,72632.13,11.5,0.14405,0.0001,16.64635]
[1780065479911,29.49,72632.13,11.5,0.14405,0.0001,16.64635]
[1780065480430,29.49,72632.13,11.5,0.14405,0.0001,16.64635]
[1780065480567,29.49,72632.13,11.5,0.14405,0.0001,16.64635]
[1780065480621,29.49,72613.53,11.5,0.1421,0.0001,16.49016]
[1780065481960,29.49,72607.27,11.5,0.14145,0.0001,16.43763]
[1780065482128,29.49,72607.27,11.5,0.14145,0.0001,16.43763]
[1780065483105,29.49,72604.89,11.5,0.14121,0.0001,16.41792]
[1780065483107,29.49,72604.89,11.5,0.14121,0.0001,16.41792]
[1780065483235,29.49,72604.89,11.5,0.14121,0.0001,16.41792]
[1780065484145,29.49,72605.28,11.5,0.14126,0.0001,16.42162]
[1780065484400,29.49,72605.28,11.5,0.14126,0.0001,16.42162]
[1780065484428,29.49,72605.28,11.5,0.14126,0.0001,16.42162]
[1780065487445,29.49,72618.31,11.5,0.14262,0.0001,16.53171]
[1780065491140,29.49,72616.13,11.5,0.14241,0.0001,16.51445]
[1780065492741,29.49,72610.53,11.5,0.14183,0.0001,16.46834]
[1780065494294,29.49,72608.74,11.5,0.14165,0.0001,16.45332]
[1780065494441,29.49,72608.74,11.5,0.14165,0.0001,16.45332]
[1780065494489,29.49,72608.74,11.5,0.14165,0.0001,16.45332]
[1780065495812,29.49,72620.33,11.5,0.14286,0.0001,16.55095]
[1780065496247,29.49,72620.33,11.5,0.14286,0.0001,16.55095]
[1780065496441,29.49,72620.33,11.5,0.14286,0.0001,16.55095]
[1780065496575,29.49,72620.59,11.5,0.14289,0.0001,16.55355]
[1780065498499,29.49,72627.25,11.5,0.14359,0.0001,16.60949]
[1780065498556,29.49,72629.52,11.5,0.14384,0.0001,16.62937]
[1780065500185,29.49,72625.15,11.5,0.14338,0.0001,16.59267]
[1780065500278,29.49,72623.44,11.5,0.1432,0.0001,16.57846]
[1780065504631,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065504904,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065505235,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065505486,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065505530,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065505652,29.5,72640.99,11.5,0.14507,0.00011,16.72785]
[1780065505615,29.5,72657.51,11.5,0.14682,0.00011,16.86687]
[1780065507655,29.5,72662.11,11.5,0.1473,0.00011,16.90558]
[1780065507777,29.5,72668.21,11.5,0.14796,0.00011,16.95706]
[1780065510039,29.5,72670.71,11.5,0.14822,0.00011,16.97821]
[1780065510597,29.5,72670.71,11.5,0.14822,0.00011,16.97821]
[1780065512956,29.5,72662.69,11.5,0.14735,0.00011,16.9075]
[1780065515589,29.5,72648.35,11.5,0.14583,0.00011,16.78717]
[1780065520597,29.5,72646.28,11.5,0.14563,0.00011,16.77114]
[1780065521970,29.5,72651.17,11.5,0.14615,0.00011,16.81281]
[1780065521997,29.5,72651.17,11.5,0.14615,0.00011,16.81281]
[1780065528029,29.5,72648.13,11.5,0.14586,0.00011,16.78899]
[1780065530425,29.5,72647.79,11.5,0.14582,0.00011,16.78639]
[1780065530520,29.5,72647.79,11.5,0.14582,0.00011,16.78639]
[1780065531091,29.5,72648.15,11.5,0.14587,0.00011,16.78995]
[1780065532380,29.5,72652.55,11.5,0.14634,0.00011,16.82716]
[1780065532393,29.5,72652.55,11.5,0.14634,0.00011,16.82716]
[1780065535085,29.51,72647.06,11.5,0.14576,0.00011,16.78142]
[1780065540235,29.51,72647.19,11.5,0.14579,0.00011,16.78388]
[1780065540633,29.51,72643.2,11.5,0.14537,0.00011,16.75065]
[1780065542640,29.51,72623.19,11.5,0.14328,0.0001,16.58301]
[1780065543141,29.51,72623.19,11.5,0.14328,0.0001,16.58301]
[1780065543289,29.51,72623.19,11.5,0.14328,0.0001,16.58301]
[1780065543393,29.51,72623.19,11.5,0.14328,0.0001,16.58301]
[1780065543635,29.51,72623.19,11.5,0.14328,0.0001,16.58301]
[1780065543703,29.51,72618.32,11.5,0.14278,0.0001,16.54247]
[1780065543763,29.51,72618.32,11.5,0.14278,0.0001,16.54247]
[1780065544319,29.51,72618.32,11.5,0.14278,0.0001,16.54247]
[1780065546647,29.51,72605.14,11.5,0.14141,0.0001,16.43208]
[1780065550942,29.51,72605.15,11.5,0.14142,0.0001,16.43315]
[1780065554280,29.51,72603.28,11.5,0.14124,0.0001,16.41801]
[1780065557208,29.51,72612.79,11.5,0.14223,0.0001,16.49819]
[1780065557235,29.51,72614.07,11.5,0.14236,0.0001,16.509]
[1780065561795,29.51,72610.21,11.5,0.14196,0.0001,16.47642]
[1780065562270,29.51,72610.88,11.5,0.14203,0.0001,16.48198]
[1780065567306,29.51,72612.22,11.5,0.14217,0.0001,16.49366]
[1780065571227,29.51,72606.35,11.5,0.14156,0.0001,16.44466]
[1780065571417,29.51,72606.35,11.5,0.14156,0.0001,16.44466]
[1780065572356,29.51,72605.16,11.5,0.14142,0.0001,16.43157]
[1780065572673,29.51,72605.16,11.5,0.14142,0.0001,16.43157]
[1780065572710,29.51,72600.41,11.5,0.14093,0.0001,16.39192]
[1780065576761,29.51,72596.11,11.5,0.14049,0.0001,16.35606]
[1780065577375,29.51,72595.81,11.5,0.14046,0.0001,16.35379]
[1780065582785,29.52,72596.41,11.5,0.14054,0.0001,16.35984]
[1780065585021,29.52,72600.61,11.5,0.14098,0.0001,16.39576]
[1780065590466,29.52,72591.92,11.5,0.1401,0.0001,16.32433]
[1780065592206,29.52,72591.74,11.5,0.14009,0.0001,16.32311]
[1780065592480,29.52,72591.29,11.5,0.14004,0.0001,16.31964]
[1780065596871,29.52,72590.87,11.5,0.14001,0.0001,16.31683]
[1780065599393,29.52,72589.44,11.5,0.13986,0.0001,16.30494]
[1780065599437,29.52,72589.44,11.5,0.13986,0.0001,16.30494]
[1780065599541,29.52,72589.44,11.5,0.13986,0.0001,16.30494]
[1780065605297,29.52,72585.96,11.5,0.13951,0.0001,16.27645]
[1780065609668,29.52,72583.93,11.5,0.13931,0.0001,16.25972]
[1780065612143,29.52,72596.84,11.5,0.14064,0.0001,16.36791]
[1780065612223,29.52,72596.84,11.5,0.14064,0.0001,16.36791]
[1780065612623,29.52,72599.77,11.5,0.14094,0.0001,16.39267]
[1780065614320,29.52,72603.01,11.5,0.14128,0.0001,16.42]
[1780065614979,29.52,72604.88,11.5,0.14148,0.0001,16.43582]
[1780065616753,29.52,72603.6,11.5,0.14135,0.0001,16.42522]
[1780065617659,29.52,72605.46,11.5,0.14154,0.0001,16.44093]
[1780065617838,29.52,72605.46,11.5,0.14154,0.0001,16.44093]
[1780065623701,29.52,72604.04,11.5,0.14138,0.0001,16.42811]
[1780065628740,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065628850,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065629550,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065629579,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065629594,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065629778,29.52,72612.79,11.5,0.14228,0.0001,16.50082]
[1780065629817,29.52,72621.58,11.5,0.14319,0.0001,16.5743]
[1780065630166,29.52,72621.58,11.5,0.14319,0.0001,16.5743]
[1780065631882,29.52,72625.04,11.5,0.14353,0.0001,16.59983]
[1780065633194,29.52,72629.26,11.5,0.14397,0.0001,16.63515]
[1780065634417,29.52,72631.09,11.5,0.14416,0.0001,16.65037]
[1780065635952,29.52,72638.32,11.5,0.14491,0.00011,16.71073]
[1780065636807,29.52,72644.09,11.5,0.14552,0.00011,16.75906]
[1780065640089,29.52,72649.98,11.5,0.14613,0.00011,16.80786]
[1780065640835,29.52,72636.09,11.5,0.14466,0.00011,16.69078]
[1780065641392,29.52,72636.09,11.5,0.14466,0.00011,16.69078]
[1780065644456,29.52,72632.94,11.5,0.14433,0.0001,16.66376]
[1780065645802,29.52,72632.94,11.5,0.14433,0.0001,16.66376]
[1780065645828,29.52,72628.0,11.5,0.1438,0.0001,16.622]
[1780065645960,29.52,72628.0,11.5,0.1438,0.0001,16.622]
[1780065648344,29.52,72611.99,11.5,0.14213,0.0001,16.48723]
[1780065652699,29.52,72616.81,11.5,0.14263,0.0001,16.52726]
[1780065653216,29.51,72617.33,11.5,0.14268,0.0001,16.53133]
[1780065658910,29.51,72619.32,11.5,0.14287,0.0001,16.5468]
[1780065662262,29.51,72614.45,11.5,0.14235,0.0001,16.50549]
[1780065662866,29.51,72614.45,11.5,0.14235,0.0001,16.50549]
[1780065663050,29.51,72612.36,11.5,0.14214,0.0001,16.48787]
[1780065663559,29.51,72598.76,11.5,0.14073,0.0001,16.37381]
[1780065665419,29.51,72588.45,11.5,0.13966,0.0001,16.28744]
[1780065665544,29.51,72588.45,11.5,0.13966,0.0001,16.28744]
[1780065670545,29.51,72586.23,11.5,0.13944,0.0001,16.26933]
[1780065673800,29.51,72582.12,11.5,0.13903,0.0001,16.23533]
[1780065681368,29.52,72588.52,11.5,0.1397,0.0001,16.29006]
[1780065686894,29.52,72591.65,11.5,0.14003,0.0001,16.31678]
[1780065694244,29.52,72593.91,11.5,0.14024,0.0001,16.33251]
[1780065699327,29.52,72592.99,11.5,0.14014,0.0001,16.32488]
[1780065701133,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701279,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701292,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701502,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701619,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701776,29.52,72609.14,11.5,0.14181,0.0001,16.46011]
[1780065701868,29.52,72614.63,11.5,0.14238,0.0001,16.50613]
[1780065701979,29.52,72614.63,11.5,0.14238,0.0001,16.50613]
[1780065702607,29.52,72614.63,11.5,0.14238,0.0001,16.50613]
[1780065702638,29.52,72614.63,11.5,0.14238,0.0001,16.50613]
[1780065704026,29.52,72629.58,11.5,0.14394,0.0001,16.63151]
[1780065706112,29.51,72628.87,11.5,0.14382,0.0001,16.62204]
[1780065706835,29.51,72628.87,11.5,0.14382,0.0001,16.62204]
[1780065706876,29.51,72627.14,11.5,0.14363,0.0001,16.60663]
[1780065707420,29.51,72627.14,11.5,0.14363,0.0001,16.60663]
[1780065711638,29.51,72625.43,11.5,0.14344,0.0001,16.59161]
[1780065711705,29.51,72625.43,11.5,0.14344,0.0001,16.59161]
[1780065711798,29.51,72625.43,11.5,0.14344,0.0001,16.59161]
[1780065712539,29.5,72625.99,11.5,0.14344,0.0001,16.59159]
[1780065712632,29.5,72639.37,11.5,0.14484,0.00011,16.70399]
[1780065714678,29.5,72646.36,11.5,0.14558,0.00011,16.76227]
[1780065715047,29.5,72646.49,11.5,0.14559,0.00011,16.76308]
[1780065717096,29.5,72646.96,11.5,0.14563,0.00011,16.76672]
[1780065717912,29.5,72646.96,11.5,0.14563,0.00011,16.76672]
[1780065718562,29.5,72635.33,11.5,0.1444,0.00011,16.6684]
[1780065719661,29.5,72635.33,11.5,0.1444,0.00011,16.6684]
[1780065720447,29.49,72629.07,11.5,0.14369,0.0001,16.6118]
[1780065723668,29.49,72621.67,11.5,0.14291,0.0001,16.54899]
[1780065723768,29.49,72621.67,11.5,0.14291,0.0001,16.54899]
[1780065725027,29.49,72613.9,11.5,0.14209,0.0001,16.48328]
[1780065725516,29.49,72613.9,11.5,0.14209,0.0001,16.48328]
[1780065725565,29.49,72613.9,11.5,0.14209,0.0001,16.48328]
[1780065725607,29.49,72611.65,11.5,0.14186,0.0001,16.46423]
[1780065727489,29.49,72609.11,11.5,0.14159,0.0001,16.44278]
[1780065727590,29.49,72608.96,11.5,0.14157,0.0001,16.44112]
[1780065730720,29.49,72612.5,11.5,0.14194,0.0001,16.4706]
[1780065730741,29.49,72613.78,11.5,0.14206,0.0001,16.48105]
[1780065732713,29.49,72611.83,11.5,0.14186,0.0001,16.46423]
[1780065732814,29.49,72610.31,11.5,0.14169,0.0001,16.45104]
[1780065733060,29.49,72610.31,11.5,0.14169,0.0001,16.45104]
[1780065733523,29.49,72610.9,11.5,0.14175,0.0001,16.45599]
[1780065734011,29.49,72610.9,11.5,0.14175,0.0001,16.45599]
[1780065738856,29.48,72609.03,11.5,0.14154,0.0001,16.43863]
[1780065740507,29.48,72603.58,11.5,0.14096,0.0001,16.39209]
[1780065740590,29.48,72603.58,11.5,0.14096,0.0001,16.39209]
[1780065741619,29.48,72602.09,11.5,0.1408,0.0001,16.37919]
[1780065746853,29.48,72588.07,11.5,0.13931,0.0001,16.25782]
[1780065751010,29.48,72585.86,11.5,0.13907,0.0001,16.2384]
[1780065752015,29.48,72584.11,11.5,0.13887,0.0001,16.22023]
[1780065752017,29.48,72584.11,11.5,0.13887,0.0001,16.22023]
[1780065752310,29.48,72584.11,11.5,0.13887,0.0001,16.22023]
[1780065755110,29.48,72578.59,11.5,0.1383,0.0001,16.17369]
[1780065755117,29.48,72578.59,11.5,0.1383,0.0001,16.17369]
[1780065758156,29.47,72586.31,11.5,0.13907,0.0001,16.23654]
[1780065758925,29.47,72586.31,11.5,0.13907,0.0001,16.23654]
[1780065761673,29.47,72586.26,11.5,0.13902,0.0001,16.23273]
[1780065761811,29.47,72586.26,11.5,0.13902,0.0001,16.23273]
[1780065761912,29.46,72587.53,11.5,0.13913,0.0001,16.24168]
[1780065762875,29.46,72587.53,11.5,0.13913,0.0001,16.24168]
[1780065766783,29.46,72590.91,11.5,0.13946,0.0001,16.2688]
[1780065766807,29.46,72591.09,11.5,0.13947,0.0001,16.26943]
[1780065769478,29.46,72585.71,11.5,0.13891,0.0001,16.22413]
[1780065771253,29.46,72592.41,11.5,0.13958,0.0001,16.27847]
[1780065772276,29.46,72592.41,11.5,0.13958,0.0001,16.27847]
[1780065775995,29.46,72588.38,11.5,0.13915,0.0001,16.2438]
[1780065777807,29.46,72578.81,11.5,0.13817,0.0001,16.16328]
[1780065777990,29.46,72578.04,11.5,0.13808,0.0001,16.15619]
[1780065778738,29.46,72578.04,11.5,0.13808,0.0001,16.15619]
[1780065781408,29.45,72565.7,11.5,0.13681,0.0001,16.05198]
[1780065782067,29.45,72568.66,11.5,0.13711,0.0001,16.07656]
[1780065782246,29.45,72568.66,11.5,0.13711,0.0001,16.07656]
[1780065783105,29.45,72567.25,11.5,0.13697,0.0001,16.06456]
[1780065783693,29.45,72567.25,11.5,0.13697,0.0001,16.06456]
[1780065783890,29.45,72547.17,11.5,0.13493,0.0001,15.89651]
[1780065784240,29.45,72547.17,11.5,0.13493,0.0001,15.89651]
[1780065784584,29.45,72547.17,11.5,0.13493,0.0001,15.89651]
[1780065785006,29.45,72547.17,11.5,0.13493,0.0001,15.89651]
[1780065784892,29.45,72524.13,11.5,0.13263,0.0001,15.70437]
[1780065785233,29.45,72524.13,11.5,0.13263,0.0001,15.70437]
[1780065785594,29.45,72524.13,11.5,0.13263,0.0001,15.70437]
[1780065785709,29.45,72524.13,11.5,0.13263,0.0001,15.70437]
[1780065785885,29.45,72524.13,11.5,0.13263,0.0001,15.70437]
[1780065786209,29.45,72513.27,11.5,0.13156,0.0001,15.61488]
[1780065786614,29.45,72513.27,11.5,0.13156,0.0001,15.61488]
[1780065786640,29.45,72513.27,11.5,0.13156,0.0001,15.61488]
[1780065786909,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787254,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787473,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787496,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787762,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787769,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787841,29.46,72518.92,11.5,0.13213,0.0001,15.66231]
[1780065787921,29.46,72518.99,11.5,0.13213,0.0001,15.66292]
[1780065792952,29.46,72515.78,11.5,0.13182,0.0001,15.63654]
[1780065794972,29.46,72513.11,11.5,0.13156,0.0001,15.6144]
[1780065795155,29.46,72512.99,11.5,0.13155,0.0001,15.6135]
[1780065795293,29.46,72512.99,11.5,0.13155,0.0001,15.6135]
[1780065799558,29.46,72520.48,11.5,0.1323,0.0001,15.67658]
[1780065800612,29.46,72517.5,11.5,0.132,0.0001,15.6518]
[1780065800614,29.46,72517.5,11.5,0.132,0.0001,15.6518]
[1780065804989,29.46,72515.39,11.5,0.1318,0.0001,15.63455]
[1780065808548,29.46,72513.21,11.5,0.13158,0.0001,15.61669]
[1780065808615,29.46,72513.21,11.5,0.13158,0.0001,15.61669]
[1780065808707,29.46,72515.44,11.5,0.13181,0.0001,15.63535]
[1780065809585,29.46,72515.44,11.5,0.13181,0.0001,15.63535]
[1780065809764,29.46,72515.44,11.5,0.13181,0.0001,15.63535]
[1780065810236,29.46,72520.9,11.5,0.13235,0.0001,15.6812]
[1780065810660,29.46,72520.9,11.5,0.13235,0.0001,15.6812]
[1780065810682,29.46,72520.9,11.5,0.13235,0.0001,15.6812]
[1780065810754,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065811137,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065811373,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065811477,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065811480,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065811882,29.46,72527.2,11.5,0.13298,0.0001,15.73401]
[1780065812110,29.46,72526.8,11.5,0.13295,0.0001,15.72987]
[1780065812400,29.46,72526.8,11.5,0.13295,0.0001,15.72987]
[1780065812956,29.46,72526.8,11.5,0.13295,0.0001,15.72987]
[1780065814586,29.46,72525.47,11.5,0.13282,0.0001,15.7188]
[1780065815782,29.46,72531.22,11.5,0.13339,0.0001,15.76624]
[1780065815803,29.46,72531.22,11.5,0.13339,0.0001,15.76624]
[1780065816131,29.46,72523.88,11.5,0.13265,0.0001,15.70494]
[1780065816132,29.46,72523.88,11.5,0.13265,0.0001,15.70494]
[1780065816599,29.46,72523.88,11.5,0.13265,0.0001,15.70494]
[1780065816868,29.46,72523.88,11.5,0.13265,0.0001,15.70494]
[1780065816944,29.46,72523.88,11.5,0.13265,0.0001,15.70494]
[1780065816964,29.46,72510.54,11.5,0.13133,0.0001,15.59406]
[1780065817220,29.46,72510.54,11.5,0.13133,0.0001,15.59406]
[1780065817717,29.46,72510.54,11.5,0.13133,0.0001,15.59406]
[1780065819129,29.46,72499.15,11.5,0.13021,0.0001,15.49965]
[1780065819625,29.46,72499.15,11.5,0.13021,0.0001,15.49965]
[1780065820017,29.46,72499.15,11.5,0.13021,0.0001,15.49965]
[1780065820875,29.46,72501.6,11.5,0.13046,0.0001,15.52025]
[1780065826284,29.47,72494.19,11.5,0.12975,0.0001,15.4601]
[1780065828772,29.47,72490.57,11.5,0.1294,0.0001,15.43104]
[1780065829888,29.47,72489.3,11.5,0.12928,0.0001,15.42086]
[1780065831542,29.47,72477.26,11.5,0.12812,0.0001,15.32205]
[1780065835091,29.47,72477.55,11.5,0.12817,0.0001,15.32596]
[1780065837189,29.48,72475.42,11.5,0.12803,0.0001,15.31373]
[1780065837228,29.48,72475.42,11.5,0.12803,0.0001,15.31373]
[1780065837268,29.49,72473.35,11.5,0.12789,0.0001,15.30161]
[1780065841698,29.5,72479.58,11.5,0.12859,0.0001,15.36105]
[1780065841766,29.5,72479.58,11.5,0.12859,0.0001,15.36105]
[1780065842413,29.5,72476.93,11.5,0.12837,0.0001,15.34231]
[1780065842561,29.5,72476.93,11.5,0.12837,0.0001,15.34231]
[1780065842809,29.5,72476.93,11.5,0.12837,0.0001,15.34231]
[1780065843242,29.51,72467.29,11.5,0.12748,0.0001,15.26648]
[1780065843892,29.51,72467.29,11.5,0.12748,0.0001,15.26648]
[1780065844350,29.51,72465.81,11.5,0.12734,0.0001,15.25425]
[1780065844974,29.51,72479.41,11.5,0.12871,0.0001,15.37158]
[1780065845358,29.51,72479.41,11.5,0.12871,0.0001,15.37158]
[1780065845459,29.51,72488.8,11.5,0.12963,0.0001,15.44932]
[1780065846748,29.51,72488.8,11.5,0.12963,0.0001,15.44932]
[1780065846804,29.52,72490.52,11.5,0.1298,0.0001,15.46384]
[1780065848369,29.52,72475.45,11.5,0.12834,0.0001,15.33967]
[1780065850919,29.52,72481.55,11.5,0.12894,0.0001,15.39051]
[1780065851191,29.52,72482.13,11.5,0.129,0.0001,15.39594]
[1780065852988,29.52,72490.62,11.5,0.12983,0.0001,15.46624]
[1780065853023,29.52,72507.57,11.5,0.13149,0.0001,15.60656]
[1780065853529,29.52,72507.57,11.5,0.13149,0.0001,15.60656]
[1780065853997,29.52,72507.57,11.5,0.13149,0.0001,15.60656]
[1780065855199,29.52,72512.41,11.5,0.13197,0.0001,15.64642]
[1780065856040,29.52,72512.41,11.5,0.13197,0.0001,15.64642]
[1780065856394,29.52,72510.73,11.5,0.1318,0.0001,15.63218]
[1780065859009,29.52,72498.04,11.5,0.13054,0.0001,15.52643]
[1780065859419,29.52,72500.29,11.5,0.13076,0.0001,15.54483]
[1780065859981,29.52,72500.29,11.5,0.13076,0.0001,15.54483]
[1780065860148,29.52,72500.29,11.5,0.13076,0.0001,15.54483]
[1780065860088,29.52,72502.31,11.5,0.13096,0.0001,15.56159]
[1780065860674,29.52,72502.31,11.5,0.13096,0.0001,15.56159]
[1780065861047,29.52,72502.31,11.5,0.13096,0.0001,15.56159]
[1780065861095,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065861227,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065861718,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065861777,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065861846,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065862099,29.52,72537.67,11.5,0.13447,0.0001,15.85541]
[1780065861954,29.51,72556.81,11.5,0.13639,0.0001,16.01472]
[1780065862365,29.51,72556.81,11.5,0.13639,0.0001,16.01472]
[1780065862667,29.51,72556.81,11.5,0.13639,0.0001,16.01472]
[1780065862841,29.51,72556.81,11.5,0.13639,0.0001,16.01472]
[1780065862936,29.51,72556.81,11.5,0.13639,0.0001,16.01472]
[1780065863519,29.51,72559.5,11.5,0.13666,0.0001,16.03651]
[1780065864481,29.51,72556.74,11.5,0.13638,0.0001,16.01347]
[1780065864778,29.51,72556.74,11.5,0.13638,0.0001,16.01347]
[1780065864984,29.51,72556.74,11.5,0.13638,0.0001,16.01347]
[1780065865057,29.51,72556.74,11.5,0.13638,0.0001,16.01347]
[1780065865467,29.51,72557.03,11.5,0.1364,0.0001,16.0151]
[1780065865804,29.51,72557.03,11.5,0.1364,0.0001,16.0151]
[1780065867559,29.51,72556.67,11.5,0.13635,0.0001,16.01164]
[1780065867562,29.51,72556.67,11.5,0.13635,0.0001,16.01164]
[1780065867661,29.51,72555.05,11.5,0.13618,0.0001,15.99766]
[1780065868568,29.51,72555.05,11.5,0.13618,0.0001,15.99766]
[1780065871745,29.51,72558.89,11.5,0.13655,0.0001,16.02813]
[1780065871847,29.51,72560.79,11.5,0.13672,0.0001,16.04008]
[1780065875086,29.51,72560.98,11.5,0.13672,0.0001,16.04055]
[1780065875162,29.5,72560.46,11.5,0.13666,0.0001,16.03525]
[1780065876504,29.5,72554.62,11.5,0.13607,0.0001,15.9865]
[1780065877155,29.5,72549.21,11.5,0.13551,0.0001,15.94095]
[1780065879300,29.5,72544.33,11.5,0.13502,0.0001,15.89959]
[1780065879621,29.5,72542.87,11.5,0.13486,0.0001,15.88713]
[1780065881905,29.5,72529.41,11.5,0.1335,0.0001,15.77397]
[1780065883158,29.5,72534.68,11.5,0.13403,0.0001,15.81743]
[1780065888224,29.5,72525.24,11.5,0.13305,0.0001,15.73596]
[1780065889152,29.5,72525.24,11.5,0.13305,0.0001,15.73596]
[1780065889699,29.5,72521.59,11.5,0.13269,0.0001,15.70559]
[1780065893372,29.49,72529.48,11.5,0.13345,0.0001,15.76993]
[1780065893577,29.49,72529.48,11.5,0.13345,0.0001,15.76993]
[1780065894772,29.49,72533.26,11.5,0.13383,0.0001,15.80101]
[1780065900850,29.49,72537.28,11.5,0.13419,0.0001,15.83161]
[1780065902544,29.49,72528.61,11.5,0.13332,0.0001,15.7584]
[1780065903099,29.49,72528.61,11.5,0.13332,0.0001,15.7584]
[1780065904658,29.49,72514.39,11.5,0.13189,0.0001,15.63942]
[1780065908213,29.49,72513.88,11.5,0.13183,0.0001,15.63426]
[1780065908353,29.49,72513.88,11.5,0.13183,0.0001,15.63426]
[1780065908822,29.49,72513.88,11.5,0.13183,0.0001,15.63426]
[1780065909160,29.49,72513.88,11.5,0.13183,0.0001,15.63426]
[1780065913267,29.48,72526.34,11.5,0.13306,0.0001,15.73679]
[1780065914920,29.48,72535.79,11.5,0.13399,0.0001,15.81488]
[1780065915126,29.48,72521.4,11.5,0.13255,0.0001,15.69472]
[1780065915239,29.48,72521.4,11.5,0.13255,0.0001,15.69472]
[1780065915619,29.48,72521.4,11.5,0.13255,0.0001,15.69472]
[1780065916884,29.48,72522.62,11.5,0.13267,0.0001,15.70458]
[1780065919876,29.48,72534.68,11.5,0.13387,0.0001,15.80453]
[1780065921576,29.48,72525.11,11.5,0.1329,0.0001,15.72392]
[1780065922171,29.48,72525.11,11.5,0.1329,0.0001,15.72392]
[1780065922190,29.48,72532.25,11.5,0.13361,0.0001,15.78327]
[1780065922688,29.48,72532.25,11.5,0.13361,0.0001,15.78327]
[1780065922944,29.48,72545.01,11.5,0.13489,0.0001,15.88965]
[1780065924087,29.48,72545.01,11.5,0.13489,0.0001,15.88965]
[1780065924148,29.48,72543.75,11.5,0.13476,0.0001,15.87899]
[1780065924978,29.48,72543.75,11.5,0.13476,0.0001,15.87899]
[1780065926592,29.48,72539.94,11.5,0.13437,0.0001,15.84656]
[1780065926617,29.48,72539.94,11.5,0.13437,0.0001,15.84656]
[1780065926811,29.48,72539.94,11.5,0.13437,0.0001,15.84656]
[1780065927115,29.48,72539.94,11.5,0.13437,0.0001,15.84656]
[1780065927204,29.48,72552.34,11.5,0.13562,0.0001,15.95002]
[1780065928394,29.48,72554.12,11.5,0.13579,0.0001,15.9646]
[1780065928988,29.48,72557.19,11.5,0.1361,0.0001,15.98977]
[1780065929634,29.48,72557.19,11.5,0.1361,0.0001,15.98977]
[1780065929686,29.48,72557.19,11.5,0.1361,0.0001,15.98977]
[1780065931679,29.48,72561.58,11.5,0.13651,0.0001,16.02241]
[1780065931849,29.48,72561.58,11.5,0.13651,0.0001,16.02241]
[1780065932013,29.48,72558.11,11.5,0.13615,0.0001,15.99259]
[1780065933582,29.47,72555.81,11.5,0.13591,0.0001,15.97296]
[1780065934024,29.47,72557.74,11.5,0.13611,0.0001,15.98899]
[1780065936021,29.47,72557.6,11.5,0.13609,0.0001,15.98771]
[1780065936650,29.47,72554.91,11.5,0.13582,0.0001,15.96513]
[1780065936867,29.47,72554.91,11.5,0.13582,0.0001,15.96513]
[1780065937881,29.47,72556.8,11.5,0.13601,0.0001,15.98083]
[1780065938053,29.47,72565.32,11.5,0.13687,0.0001,16.05193]
[1780065938793,29.47,72565.32,11.5,0.13687,0.0001,16.05193]
[1780065938864,29.47,72565.32,11.5,0.13687,0.0001,16.05193]
[1780065940672,29.47,72555.46,11.5,0.13586,0.0001,15.96903]
[1780065940852,29.47,72555.46,11.5,0.13586,0.0001,15.96903]
[1780065941245,29.47,72555.78,11.5,0.13589,0.0001,15.97083]
[1780065941857,29.47,72555.78,11.5,0.13589,0.0001,15.97083]
[1780065942066,29.47,72555.78,11.5,0.13589,0.0001,15.97083]
[1780065942076,29.47,72555.78,11.5,0.13589,0.0001,15.97083]
[1780065942177,29.47,72554.17,11.5,0.13572,0.0001,15.9573]
[1780065942528,29.47,72554.17,11.5,0.13572,0.0001,15.9573]
[1780065942655,29.47,72554.17,11.5,0.13572,0.0001,15.9573]
[1780065944096,29.47,72544.29,11.5,0.13472,0.0001,15.87433]
[1780065944112,29.47,72544.29,11.5,0.13472,0.0001,15.87433]
[1780065945349,29.47,72536.85,11.5,0.13396,0.0001,15.81136]
[1780065946215,29.47,72536.85,11.5,0.13396,0.0001,15.81136]
[1780065951953,29.47,72542.0,11.5,0.13444,0.0001,15.85123]
[1780065952425,29.46,72541.91,11.5,0.13443,0.0001,15.84994]
[1780065952553,29.46,72541.91,11.5,0.13443,0.0001,15.84994]
[1780065953171,29.46,72544.78,11.5,0.13471,0.0001,15.87365]
[1780065953281,29.46,72544.78,11.5,0.13471,0.0001,15.87365]
[1780065953939,29.46,72544.78,11.5,0.13471,0.0001,15.87365]
[1780065954113,29.46,72544.78,11.5,0.13471,0.0001,15.87365]
[1780065954424,29.46,72548.6,11.5,0.13509,0.0001,15.90526]
[1780065954608,29.46,72548.6,11.5,0.13509,0.0001,15.90526]
[1780065954652,29.46,72548.6,11.5,0.13509,0.0001,15.90526]
[1780065954779,29.46,72548.6,11.5,0.13509,0.0001,15.90526]
[1780065955185,29.46,72557.12,11.5,0.13595,0.0001,15.97642]
[1780065960220,29.46,72568.81,11.5,0.13713,0.0001,16.07347]
[1780065961867,29.46,72566.66,11.5,0.13691,0.0001,16.05527]
[1780065962234,29.46,72565.75,11.5,0.13681,0.0001,16.04747]
[1780065963053,29.46,72565.75,11.5,0.13681,0.0001,16.04747]
[1780065963103,29.46,72565.75,11.5,0.13681,0.0001,16.04747]
[1780065963125,29.46,72565.75,11.5,0.13681,0.0001,16.04747]
[1780065963127,29.46,72565.75,11.5,0.13681,0.0001,16.04747]
[1780065963241,29.46,72558.83,11.5,0.13611,0.0001,15.98914]
[1780065963788,29.46,72558.83,11.5,0.13611,0.0001,15.98914]
[1780065964911,29.46,72553.63,11.5,0.13557,0.0001,15.94515]
[1780065968126,29.46,72562.99,11.5,0.1365,0.0001,16.02192]
[1780065970884,29.46,72561.3,11.5,0.13632,0.0001,16.00662]
[1780065970915,29.46,72562.18,11.5,0.1364,0.0001,16.01341]
[1780065972150,29.46,72562.18,11.5,0.1364,0.0001,16.01341]
[1780065972228,29.45,72568.96,11.5,0.13707,0.0001,16.06913]
[1780065973085,29.45,72568.96,11.5,0.13707,0.0001,16.06913]
[1780065974582,29.45,72576.77,11.5,0.13787,0.0001,16.13425]
[1780065974729,29.45,72576.77,11.5,0.13787,0.0001,16.13425]
[1780065975215,29.45,72576.77,11.5,0.13787,0.0001,16.13425]
[1780065975269,29.45,72578.68,11.5,0.13805,0.0001,16.14944]
[1780065975602,29.45,72578.68,11.5,0.13805,0.0001,16.14944]
[1780065975696,29.45,72578.68,11.5,0.13805,0.0001,16.14944]
[1780065976287,29.45,72569.71,11.5,0.13713,0.0001,16.07384]
[1780065978450,29.45,72563.71,11.5,0.13652,0.0001,16.02319]
[1780065978455,29.45,72563.71,11.5,0.13652,0.0001,16.02319]
[1780065978519,29.45,72565.34,11.5,0.13668,0.0001,16.03639]
[1780065980063,29.45,72565.34,11.5,0.13668,0.0001,16.03639]
[1780065980068,29.45,72565.34,11.5,0.13668,0.0001,16.03639]
[1780065980076,29.45,72565.34,11.5,0.13668,0.0001,16.03639]
[1780065980096,29.45,72568.34,11.5,0.13698,0.0001,16.06117]
[1780065981722,29.45,72565.36,11.5,0.13667,0.0001,16.03624]
[1780065981824,29.45,72564.77,11.5,0.13661,0.0001,16.03085]
[1780065986651,29.45,72564.2,11.5,0.13652,0.0001,16.02396]
[1780065986804,29.45,72564.2,11.5,0.13652,0.0001,16.02396]
[1780065986809,29.45,72564.38,11.5,0.13654,0.0001,16.02494]
[1780065988904,29.44,72563.26,11.5,0.13642,0.0001,16.01515]
[1780065988979,29.44,72563.26,11.5,0.13642,0.0001,16.01515]
[1780065989323,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065989560,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065989582,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065989783,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065990160,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065990206,29.44,72564.28,11.5,0.13652,0.0001,16.02328]
[1780065990294,29.44,72577.72,11.5,0.13788,0.0001,16.13511]
[1780065990633,29.44,72577.72,11.5,0.13788,0.0001,16.13511]
[1780065990764,29.44,72577.72,11.5,0.13788,0.0001,16.13511]
[1780065991479,29.44,72584.69,11.5,0.13859,0.0001,16.19351]
[1780065993156,29.44,72574.91,11.5,0.13756,0.0001,16.10759]
[1780065993165,29.44,72574.91,11.5,0.13756,0.0001,16.10759]
[1780065994646,29.44,72565.69,11.5,0.13661,0.0001,16.02941]
[1780065994669,29.44,72565.69,11.5,0.13661,0.0001,16.02941]
[1780065994675,29.44,72565.69,11.5,0.13661,0.0001,16.02941]
[1780065994777,29.44,72565.69,11.5,0.13661,0.0001,16.02941]
[1780065995145,29.44,72569.87,11.5,0.13703,0.0001,16.06397]
[1780065997728,29.44,72580.27,11.5,0.13808,0.0001,16.15068]
[1780065997808,29.44,72580.25,11.5,0.13808,0.0001,16.15024]
[1780065998499,29.44,72580.25,11.5,0.13808,0.0001,16.15024]
[1780065998510,29.44,72580.25,11.5,0.13808,0.0001,16.15024]
[1780065998620,29.44,72580.52,11.5,0.1381,0.0001,16.15203]
[1780065999781,29.44,72580.52,11.5,0.1381,0.0001,16.15203]
[1780065999785,29.44,72580.52,11.5,0.1381,0.0001,16.15203]
[1780066000262,29.44,72580.52,11.5,0.1381,0.0001,16.15203]
[1780066001848,29.44,72586.3,11.5,0.13868,0.0001,16.1999]
[1780066005100,29.44,72583.99,11.5,0.13843,0.0001,16.17954]
[1780066005236,29.44,72583.99,11.5,0.13843,0.0001,16.17954]
[1780066005259,29.44,72583.99,11.5,0.13843,0.0001,16.17954]
[1780066005287,29.44,72585.34,11.5,0.13856,0.0001,16.19023]
[1780066006534,29.43,72576.53,11.5,0.13765,0.0001,16.11574]
[1780066007302,29.43,72576.53,11.5,0.13765,0.0001,16.11574]
[1780066008331,29.43,72564.4,11.5,0.13641,0.0001,16.01359]
[1780066013802,29.43,72565.44,11.5,0.13649,0.0001,16.02027]
[1780066014336,29.43,72565.51,11.5,0.1365,0.0001,16.02046]
[1780066015820,29.43,72565.51,11.5,0.13649,0.0001,16.02006]
[1780066020250,29.43,72567.82,11.5,0.13671,0.0001,16.03785]
[1780066020301,29.43,72567.82,11.5,0.13671,0.0001,16.03785]
[1780066020689,29.43,72568.14,11.5,0.13673,0.0001,16.0397]
[1780066020727,29.43,72568.14,11.5,0.13673,0.0001,16.0397]
[1780066020939,29.43,72568.14,11.5,0.13673,0.0001,16.0397]
[1780066022483,29.43,72578.6,11.5,0.13779,0.0001,16.12698]
[1780066023002,29.43,72578.6,11.5,0.13779,0.0001,16.12698]
[1780066023104,29.42,72584.41,11.5,0.13838,0.0001,16.17528]
[1780066023349,29.42,72584.41,11.5,0.13838,0.0001,16.17528]
[1780066023691,29.42,72586.18,11.5,0.13855,0.0001,16.18965]
[1780066024616,29.42,72586.18,11.5,0.13855,0.0001,16.18965]
[1780066024730,29.42,72586.18,11.5,0.13855,0.0001,16.18965]
[1780066025143,29.42,72586.18,11.5,0.13855,0.0001,16.18965]
[1780066025167,29.42,72586.91,11.5,0.13862,0.0001,16.19498]
[1780066027977,29.42,72600.57,11.5,0.14002,0.0001,16.30881]
[1780066033005,29.42,72602.13,11.5,0.14015,0.0001,16.31952]
[1780066036959,29.42,72603.15,11.5,0.14023,0.0001,16.32669]
[1780066036972,29.42,72603.15,11.5,0.14023,0.0001,16.32669]
[1780066037282,29.41,72606.37,11.5,0.14055,0.0001,16.35273]
[1780066040160,29.41,72614.37,11.5,0.14138,0.0001,16.41966]
[1780066041401,29.41,72620.37,11.5,0.14199,0.0001,16.46901]
[1780066041963,29.41,72620.37,11.5,0.14199,0.0001,16.46901]
[1780066042448,29.41,72625.98,11.5,0.14258,0.0001,16.51622]
[1780066044365,29.41,72630.5,11.5,0.14304,0.0001,16.55328]
[1780066045493,29.41,72643.41,11.5,0.14439,0.00011,16.66145]
[1780066045993,29.41,72643.41,11.5,0.14439,0.00011,16.66145]
[1780066050571,29.4,72642.44,11.5,0.14416,0.00011,16.64372]
[1780066050574,29.4,72642.44,11.5,0.14416,0.00011,16.64372]
[1780066050884,29.4,72635.44,11.5,0.14342,0.00011,16.58473]
[1780066053409,29.39,72625.51,11.5,0.14234,0.0001,16.49618]
[1780066058939,29.39,72621.93,11.5,0.14191,0.0001,16.46189]
[1780066061538,29.38,72627.8,11.5,0.14251,0.0001,16.50999]
[1780066061722,29.38,72627.8,11.5,0.14251,0.0001,16.50999]
[1780066061745,29.38,72627.8,11.5,0.14251,0.0001,16.50999]
[1780066062050,29.38,72627.8,11.5,0.14251,0.0001,16.50999]
[1780066062152,29.38,72639.56,11.5,0.14374,0.00011,16.6084]
[1780066062570,29.38,72639.56,11.5,0.14374,0.00011,16.6084]
[1780066063368,29.38,72651.28,11.5,0.14496,0.00011,16.70593]
[1780066063688,29.38,72651.28,11.5,0.14496,0.00011,16.70593]
[1780066063802,29.38,72651.28,11.5,0.14496,0.00011,16.70593]
[1780066063853,29.38,72651.28,11.5,0.14496,0.00011,16.70593]
[1780066064996,29.38,72655.88,11.5,0.14544,0.00011,16.74475]
[1780066065450,29.37,72653.02,11.5,0.14505,0.00011,16.71348]
[1780066065696,29.37,72653.02,11.5,0.14505,0.00011,16.71348]
[1780066065894,29.37,72653.02,11.5,0.14505,0.00011,16.71348]
[1780066066501,29.36,72649.05,11.5,0.14453,0.00011,16.67245]
[1780066066943,29.36,72649.05,11.5,0.14453,0.00011,16.67245]
[1780066068447,29.35,72647.82,11.5,0.1443,0.00011,16.65435]
[1780066068515,29.35,72647.82,11.5,0.1443,0.00011,16.65435]
[1780066071251,29.35,72652.3,11.5,0.14476,0.00011,16.6909]
[1780066076143,29.32,72647.81,11.5,0.14409,0.00011,16.63774]
[1780066080567,29.28,72652.58,11.5,0.14425,0.00011,16.65174]
[1780066081689,29.28,72652.03,11.5,0.1442,0.00011,16.64709]
[1780066081750,29.28,72652.03,11.5,0.1442,0.00011,16.64709]
[1780066081754,29.28,72652.03,11.5,0.1442,0.00011,16.64709]
[1780066082220,29.28,72652.03,11.5,0.1442,0.00011,16.64709]
[1780066082238,29.28,72647.53,11.5,0.1437,0.00011,16.6078]
[1780066082717,29.28,72647.53,11.5,0.1437,0.00011,16.6078]
[1780066084407,29.28,72637.06,11.5,0.1426,0.00011,16.51926]
[1780066089189,29.27,72631.73,11.5,0.14199,0.0001,16.47009]
[1780066089624,29.27,72634.89,11.5,0.14231,0.0001,16.49616]
[1780066089897,29.27,72634.89,11.5,0.14231,0.0001,16.49616]
[1780066089904,29.27,72634.89,11.5,0.14231,0.0001,16.49616]
[1780066090182,29.27,72649.83,11.5,0.14389,0.00011,16.62252]
[1780066091235,29.27,72649.83,11.5,0.14389,0.00011,16.62252]
[1780066097205,29.27,72656.42,11.5,0.14453,0.00011,16.67426]
[1780066097229,29.27,72654.26,11.5,0.1443,0.00011,16.65535]
[1780066102264,29.26,72654.36,11.5,0.14426,0.00011,16.65263]
[1780066104348,29.26,72648.4,11.5,0.14362,0.00011,16.60145]
[1780066110320,29.25,72644.29,11.5,0.14313,0.00011,16.56191]
[1780066111720,29.25,72645.08,11.5,0.14318,0.00011,16.56467]
[1780066112251,29.25,72645.08,11.5,0.14318,0.00011,16.56467]
[1780066112334,29.25,72646.91,11.5,0.14337,0.00011,16.5797]
[1780066117369,29.25,72652.76,11.5,0.14395,0.00011,16.62672]
[1780066122404,29.24,72646.67,11.5,0.14328,0.00011,16.57269]
[1780066123472,29.24,72646.67,11.5,0.14328,0.00011,16.57269]
[1780066124418,29.24,72654.54,11.5,0.1441,0.00011,16.63827]
[1780066125441,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066125560,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066125632,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066126099,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066126406,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066126444,29.24,72665.15,11.5,0.14521,0.00011,16.72765]
[1780066126592,29.24,72674.75,11.5,0.14623,0.00011,16.80841]
[1780066126807,29.24,72674.75,11.5,0.14623,0.00011,16.80841]
[1780066127146,29.24,72674.75,11.5,0.14623,0.00011,16.80841]
[1780066127450,29.24,72686.51,11.5,0.14748,0.00011,16.90754]
[1780066128269,29.24,72686.51,11.5,0.14748,0.00011,16.90754]
[1780066129301,29.24,72681.04,11.5,0.14688,0.00011,16.86028]
[1780066131046,29.24,72678.62,11.5,0.1466,0.00011,16.83811]
[1780066131881,29.23,72681.54,11.5,0.14691,0.00011,16.86218]
[1780066132541,29.23,72686.72,11.5,0.14745,0.00011,16.9054]
[1780066135084,29.23,72688.72,11.5,0.14765,0.00011,16.92073]
[1780066141528,29.2,72687.22,11.5,0.14721,0.00011,16.88706]
[1780066141758,29.2,72687.22,11.5,0.14721,0.00011,16.88706]
[1780066143729,29.17,72687.28,11.5,0.147,0.00011,16.87081]
[1780066145467,29.16,72684.95,11.5,0.14665,0.00011,16.84289]
[1780066145987,29.16,72677.69,11.5,0.14586,0.00011,16.78035]
[1780066151616,29.15,72667.56,11.5,0.14472,0.00011,16.68993]
[1780066154965,29.15,72665.96,11.5,0.14454,0.00011,16.67521]
[1780066157713,29.15,72666.65,11.5,0.14459,0.00011,16.67941]
[1780066157808,29.15,72660.65,11.5,0.14394,0.00011,16.62785]
[1780066159305,29.15,72660.65,11.5,0.14394,0.00011,16.62785]
[1780066159517,29.15,72662.31,11.5,0.1441,0.00011,16.64075]
[1780066160679,29.14,72674.5,11.5,0.1454,0.00011,16.74382]
[1780066164964,29.14,72678.54,11.5,0.1458,0.00011,16.77621]
[1780066168457,29.14,72678.76,11.5,0.1458,0.00011,16.77602]
[1780066169418,29.14,72675.58,11.5,0.14544,0.00011,16.7476]
[1780066174777,29.13,72674.34,11.5,0.14524,0.00011,16.7299]
[1780066179813,29.13,72675.33,11.5,0.1453,0.00011,16.73508]
[1780066184823,29.12,72683.79,11.5,0.14617,0.00011,16.80448]
[1780066189886,29.11,72684.47,11.5,0.14619,0.00011,16.80573]
[1780066192936,29.11,72680.02,11.5,0.14569,0.00011,16.76637]
[1780066194362,29.11,72678.58,11.5,0.14553,0.00011,16.75341]
[1780066194481,29.11,72678.58,11.5,0.14553,0.00011,16.75341]
[1780066194520,29.11,72678.58,11.5,0.14553,0.00011,16.75341]
[1780066194558,29.11,72673.67,11.5,0.14499,0.00011,16.7103]
[1780066195469,29.11,72673.67,11.5,0.14499,0.00011,16.7103]
[1780066195714,29.11,72662.45,11.5,0.14378,0.00011,16.61402]
[1780066196415,29.11,72662.45,11.5,0.14378,0.00011,16.61402]
[1780066197955,29.11,72648.42,11.5,0.14229,0.00011,16.49406]
[1780066200342,29.11,72647.29,11.5,0.14215,0.00011,16.48323]
[1780066201683,29.1,72637.85,11.5,0.14115,0.0001,16.40193]
[1780066204190,29.1,72644.31,11.5,0.14181,0.00011,16.45581]
[1780066204228,29.1,72648.72,11.5,0.14227,0.00011,16.49273]
[1780066206394,29.1,72664.41,11.5,0.14392,0.00011,16.62525]
[1780066206853,29.1,72664.41,11.5,0.14392,0.00011,16.62525]
[1780066207246,29.1,72666.95,11.5,0.14418,0.00011,16.64638]
[1780066213064,29.1,72668.19,11.5,0.1443,0.00011,16.65557]
[1780066218548,29.1,72676.92,11.5,0.14522,0.00011,16.72889]
[1780066218729,29.09,72678.24,11.5,0.14535,0.00011,16.73945]
[1780066220626,29.09,72684.72,11.5,0.14604,0.00011,16.79431]
[1780066221120,29.09,72688.56,11.5,0.14645,0.00011,16.82687]
[1780066223542,29.09,72688.04,11.5,0.14639,0.00011,16.82226]
[1780066223601,29.09,72689.45,11.5,0.14654,0.00011,16.83395]
[1780066223637,29.09,72689.45,11.5,0.14654,0.00011,16.83395]
[1780066223808,29.09,72689.45,11.5,0.14654,0.00011,16.83395]
[1780066224179,29.09,72689.45,11.5,0.14654,0.00011,16.83395]
[1780066224939,29.09,72699.14,11.5,0.14758,0.00011,16.9166]
[1780066225433,29.09,72712.83,11.5,0.14907,0.00011,17.03352]
[1780066230543,29.09,72719.04,11.5,0.14973,0.00011,17.08565]
[1780066230913,29.09,72723.31,11.5,0.1502,0.00011,17.12195]
[1780066230925,29.09,72723.31,11.5,0.1502,0.00011,17.12195]
[1780066231481,29.09,72727.77,11.5,0.15066,0.00011,17.15667]
[1780066232982,29.09,72736.67,11.5,0.15164,0.00011,17.23272]
[1780066232985,29.09,72736.67,11.5,0.15164,0.00011,17.23272]
[1780066233234,29.09,72736.67,11.5,0.15164,0.00011,17.23272]
[1780066233423,29.09,72737.61,11.5,0.15174,0.00011,17.24042]
[1780066235073,29.09,72736.26,11.5,0.15159,0.00011,17.22888]
[1780066235229,29.09,72739.76,11.5,0.15197,0.00011,17.25852]
[1780066240264,29.09,72743.04,11.5,0.15232,0.00011,17.28562]
[1780066245299,29.09,72741.59,11.5,0.15215,0.00011,17.27227]
[1780066247288,29.09,72741.75,11.5,0.15216,0.00011,17.27347]
[1780066247564,29.09,72727.59,11.5,0.1506,0.00011,17.15226]
[1780066253217,29.09,72716.19,11.5,0.14935,0.00011,17.05395]
[1780066253409,29.09,72716.19,11.5,0.14935,0.00011,17.05395]
[1780066253491,29.09,72716.19,11.5,0.14935,0.00011,17.05395]
[1780066253637,29.09,72716.19,11.5,0.14935,0.00011,17.05395]
[1780066253765,29.09,72720.76,11.5,0.14984,0.00011,17.09299]
[1780066254542,29.09,72734.49,11.5,0.15135,0.00011,17.21036]
[1780066259405,29.08,72747.51,11.5,0.15277,0.00011,17.32094]
[1780066259774,29.08,72747.51,11.5,0.15277,0.00011,17.32094]
[1780066260642,29.08,72748.64,11.5,0.15289,0.00011,17.33015]
[1780066265960,29.08,72750.7,11.5,0.15309,0.00011,17.34533]
[1780066271078,29.08,72745.56,11.5,0.15249,0.00011,17.2989]
[1780066271162,29.08,72745.56,11.5,0.15249,0.00011,17.2989]
[1780066271193,29.08,72745.56,11.5,0.15249,0.00011,17.2989]
[1780066271494,29.08,72737.84,11.5,0.15164,0.00011,17.23288]
[1780066271759,29.08,72737.84,11.5,0.15164,0.00011,17.23288]
[1780066272714,29.08,72729.37,11.5,0.15069,0.00011,17.15962]
[1780066273732,29.07,72728.42,11.5,0.15059,0.00011,17.15124]
[1780066276564,29.07,72725.59,11.5,0.15027,0.00011,17.12659]
[1780066276582,29.07,72725.59,11.5,0.15027,0.00011,17.12659]
[1780066276763,29.07,72717.9,11.5,0.14943,0.00011,17.06044]
[1780066276798,29.07,72717.9,11.5,0.14943,0.00011,17.06044]
[1780066276916,29.07,72717.9,11.5,0.14943,0.00011,17.06044]
[1780066277067,29.07,72717.9,11.5,0.14943,0.00011,17.06044]
[1780066277601,29.07,72710.8,11.5,0.14865,0.00011,16.99928]
[1780066278487,29.07,72710.8,11.5,0.14865,0.00011,16.99928]
[1780066278543,29.07,72708.72,11.5,0.14842,0.00011,16.98111]
[1780066279220,29.07,72708.72,11.5,0.14842,0.00011,16.98111]
[1780066280189,29.07,72708.84,11.5,0.14842,0.00011,16.98182]
[1780066280980,29.07,72708.54,11.5,0.14839,0.00011,16.97894]
[1780066284646,29.07,72708.06,11.5,0.14832,0.00011,16.97397]
[1780066284818,29.07,72717.36,11.5,0.14933,0.00011,17.0531]
[1780066285646,29.07,72717.36,11.5,0.14933,0.00011,17.0531]
[1780066285609,29.07,72785.73,11.5,0.1569,0.00011,17.63815]
[1780066286373,29.07,72785.73,11.5,0.1569,0.00011,17.63815]
[1780066286380,29.07,72785.73,11.5,0.1569,0.00011,17.63815]
[1780066286612,29.07,72859.61,11.5,0.16536,0.00012,18.27107]
[1780066287097,29.07,72859.61,11.5,0.16536,0.00012,18.27107]
[1780066287520,29.07,72859.61,11.5,0.16536,0.00012,18.27107]
[1780066287641,29.05,72924.18,11.5,0.17285,0.00012,18.81539]
[1780066288071,29.05,72924.18,11.5,0.17285,0.00012,18.81539]
[1780066288658,29.05,72924.18,11.5,0.17285,0.00012,18.81539]
[1780066288750,29.05,72954.85,11.5,0.17655,0.00012,19.0777]
[1780066289341,29.05,72954.85,11.5,0.17655,0.00012,19.0777]
[1780066289510,29.05,72954.85,11.5,0.17655,0.00012,19.0777]
[1780066289648,29.03,72965.22,11.5,0.17758,0.00012,19.15115]
[1780066290347,29.03,72965.22,11.5,0.17758,0.00012,19.15115]
[1780066290511,29.03,72965.22,11.5,0.17758,0.00012,19.15115]
[1780066290638,29.03,72965.22,11.5,0.17758,0.00012,19.15115]
[1780066290656,29.01,72962.74,11.5,0.17709,0.00012,19.11696]
[1780066291541,29.01,72962.74,11.5,0.17709,0.00012,19.11696]
[1780066291689,29.01,72962.74,11.5,0.17709,0.00012,19.11696]
[1780066291666,28.99,72938.27,11.5,0.17397,0.00012,18.89446]
[1780066291880,28.99,72938.27,11.5,0.17397,0.00012,18.89446]
[1780066291921,28.99,72938.27,11.5,0.17397,0.00012,18.89446]
[1780066292364,28.99,72938.27,11.5,0.17397,0.00012,18.89446]
[1780066292723,28.99,72912.45,11.5,0.17086,0.00012,18.67203]
[1780066292823,28.99,72912.45,11.5,0.17086,0.00012,18.67203]
[1780066293045,28.99,72912.45,11.5,0.17086,0.00012,18.67203]
[1780066293672,28.99,72912.45,11.5,0.17086,0.00012,18.67203]
[1780066293681,28.99,72904.88,11.5,0.16994,0.00012,18.6054]
[1780066295142,28.99,72898.41,11.5,0.16917,0.00012,18.54984]
[1780066295277,28.99,72898.41,11.5,0.16917,0.00012,18.54984]
[1780066295435,28.99,72898.41,11.5,0.16917,0.00012,18.54984]
[1780066297126,28.98,72888.97,11.5,0.16804,0.00012,18.46774]
[1780066297235,28.98,72888.97,11.5,0.16804,0.00012,18.46774]
[1780066297367,28.98,72888.97,11.5,0.16804,0.00012,18.46774]
[1780066297625,28.98,72888.97,11.5,0.16804,0.00012,18.46774]
[1780066297714,28.98,72874.17,11.5,0.1663,0.00012,18.34017]
[1780066297835,28.98,72874.17,11.5,0.1663,0.00012,18.34017]
[1780066297857,28.98,72874.17,11.5,0.1663,0.00012,18.34017]
[1780066298016,28.98,72874.17,11.5,0.1663,0.00012,18.34017]
[1780066298374,28.98,72874.17,11.5,0.1663,0.00012,18.34017]
[1780066298720,28.98,72872.1,11.5,0.16605,0.00012,18.32163]
[1780066298891,28.98,72872.1,11.5,0.16605,0.00012,18.32163]
[1780066299590,28.98,72872.1,11.5,0.16605,0.00012,18.32163]
[1780066299672,28.98,72872.1,11.5,0.16605,0.00012,18.32163]
[1780066299699,28.98,72872.1,11.5,0.16604,0.00012,18.32114]
[1780066299883,28.98,72872.1,11.5,0.16604,0.00012,18.32114]
[1780066300159,28.98,72872.1,11.5,0.16604,0.00012,18.32114]
[1780066300563,28.98,72865.22,11.5,0.16523,0.00012,18.26149]
[1780066300800,28.98,72865.22,11.5,0.16523,0.00012,18.26149]
[1780066301093,28.98,72865.22,11.5,0.16523,0.00012,18.26149]
[1780066301225,28.98,72865.22,11.5,0.16523,0.00012,18.26149]
[1780066301729,28.98,72865.22,11.5,0.16523,0.00012,18.26149]
[1780066301323,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302024,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302095,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302142,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302151,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302447,28.98,72847.7,11.5,0.16319,0.00012,18.11091]
[1780066302899,28.98,72839.2,11.5,0.1622,0.00012,18.03723]
[1780066303091,28.98,72839.2,11.5,0.1622,0.00012,18.03723]
[1780066303360,28.98,72839.2,11.5,0.1622,0.00012,18.03723]
[1780066303806,28.98,72839.2,11.5,0.1622,0.00012,18.03723]
[1780066303868,28.98,72839.2,11.5,0.1622,0.00012,18.03723]
[1780066303703,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066304101,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066304343,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066304670,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066304752,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066304759,28.98,72827.58,11.5,0.16086,0.00011,17.93693]
[1780066305117,28.98,72824.38,11.5,0.16049,0.00011,17.90942]
[1780066305369,28.98,72824.38,11.5,0.16049,0.00011,17.90942]
[1780066305562,28.98,72824.38,11.5,0.16049,0.00011,17.90942]
[1780066305636,28.98,72824.38,11.5,0.16049,0.00011,17.90942]
[1780066305671,28.98,72824.38,11.5,0.16049,0.00011,17.90942]
[1780066305671,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306117,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306234,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306352,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306595,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306700,28.98,72823.92,11.5,0.16043,0.00011,17.90494]
[1780066306655,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066306890,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066306933,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066307128,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066307361,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066307530,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066307616,28.98,72823.35,11.5,0.16037,0.00011,17.90004]
[1780066308122,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308334,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308602,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308698,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308789,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308887,28.98,72829.73,11.5,0.16109,0.00011,17.95452]
[1780066308667,28.98,72842.13,11.5,0.16252,0.00012,18.06111]
[1780066309182,28.98,72842.13,11.5,0.16252,0.00012,18.06111]
[1780066309730,28.98,72842.13,11.5,0.16252,0.00012,18.06111]
[1780066309488,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066309986,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066310087,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066310178,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066310251,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066310566,28.98,72847.14,11.5,0.1631,0.00012,18.10384]
[1780066310632,28.98,72860.63,11.5,0.16466,0.00012,18.2198]
[1780066311305,28.98,72860.63,11.5,0.16466,0.00012,18.2198]
[1780066311712,28.98,72860.63,11.5,0.16466,0.00012,18.2198]
[1780066311574,28.98,72867.71,11.5,0.16549,0.00012,18.28066]
[1780066312558,28.98,72867.71,11.5,0.16549,0.00012,18.28066]
[1780066312799,28.98,72867.71,11.5,0.16549,0.00012,18.28066]
[1780066312740,28.98,72892.75,11.5,0.16842,0.00012,18.49551]
[1780066313013,28.98,72892.75,11.5,0.16842,0.00012,18.49551]
[1780066313071,28.98,72892.75,11.5,0.16842,0.00012,18.49551]
[1780066313222,28.98,72892.75,11.5,0.16842,0.00012,18.49551]
[1780066313686,28.98,72892.75,11.5,0.16842,0.00012,18.49551]
[1780066313348,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314060,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314073,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314094,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314396,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314516,28.98,72921.19,11.5,0.1718,0.00012,18.73975]
[1780066314529,28.97,72934.25,11.5,0.17335,0.00012,18.85098]
[1780066315152,28.97,72934.25,11.5,0.17335,0.00012,18.85098]
[1780066315553,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066315944,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316367,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316417,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316422,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316426,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316607,28.97,72944.96,11.5,0.17465,0.00012,18.94285]
[1780066316665,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066316829,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066317173,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066317445,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066317515,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066317645,28.97,72931.98,11.5,0.17307,0.00012,18.83048]
[1780066317709,28.97,72922.22,11.5,0.17189,0.00012,18.74613]
[1780066319385,28.97,72918.01,11.5,0.17138,0.00012,18.7094]
[1780066319541,28.97,72918.37,11.5,0.17141,0.00012,18.71191]
[1780066320993,28.97,72922.73,11.5,0.17193,0.00012,18.74934]
[1780066321061,28.97,72922.73,11.5,0.17193,0.00012,18.74934]
[1780066321150,28.97,72922.73,11.5,0.17193,0.00012,18.74934]
[1780066322073,28.97,72926.89,11.5,0.17241,0.00012,18.78364]
[1780066322688,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066322823,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066322959,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066323065,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066323370,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066323523,28.97,72927.28,11.5,0.17245,0.00012,18.78633]
[1780066323524,28.97,72923.24,11.5,0.17196,0.00012,18.75096]
[1780066324385,28.97,72906.94,11.5,0.17001,0.00012,18.61097]
[1780066325226,28.97,72906.94,11.5,0.17001,0.00012,18.61097]
[1780066325296,28.97,72906.94,11.5,0.17001,0.00012,18.61097]
[1780066326777,28.96,72901.35,11.5,0.16933,0.00012,18.56172]
[1780066326783,28.96,72901.35,11.5,0.16933,0.00012,18.56172]
[1780066326788,28.96,72901.35,11.5,0.16933,0.00012,18.56172]
[1780066327069,28.96,72892.39,11.5,0.16827,0.00012,18.48472]
[1780066327228,28.96,72892.39,11.5,0.16827,0.00012,18.48472]
[1780066327689,28.96,72892.39,11.5,0.16827,0.00012,18.48472]
[1780066329015,28.96,72878.62,11.5,0.16663,0.00012,18.36493]
[1780066329186,28.96,72878.62,11.5,0.16663,0.00012,18.36493]
[1780066329475,28.96,72878.62,11.5,0.16663,0.00012,18.36493]
[1780066330333,28.96,72871.39,11.5,0.16577,0.00012,18.30185]
[1780066330629,28.96,72871.39,11.5,0.16577,0.00012,18.30185]
[1780066331171,28.96,72876.06,11.5,0.16631,0.00012,18.34168]
[1780066331290,28.96,72876.06,11.5,0.16631,0.00012,18.34168]
[1780066331350,28.96,72876.06,11.5,0.16631,0.00012,18.34168]
[1780066331507,28.96,72876.06,11.5,0.16631,0.00012,18.34168]
[1780066331791,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066331806,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066331826,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066332347,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066332395,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066332518,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066332627,28.96,72880.2,11.5,0.16679,0.00012,18.37689]
[1780066332878,28.96,72887.33,11.5,0.16763,0.00012,18.43775]
[1780066333252,28.96,72887.33,11.5,0.16763,0.00012,18.43775]
[1780066333306,28.96,72886.72,11.5,0.16755,0.00012,18.43188]
[1780066335610,28.96,72886.75,11.5,0.16754,0.00012,18.43152]
[1780066335641,28.96,72886.75,11.5,0.16754,0.00012,18.43152]
[1780066336164,28.95,72883.03,11.5,0.16709,0.00012,18.39891]
[1780066336384,28.95,72883.03,11.5,0.16709,0.00012,18.39891]
[1780066336595,28.95,72883.03,11.5,0.16709,0.00012,18.39891]
[1780066337360,28.95,72880.92,11.5,0.16684,0.00012,18.38005]
[1780066337607,28.95,72880.92,11.5,0.16684,0.00012,18.38005]
[1780066337816,28.95,72881.22,11.5,0.16686,0.00012,18.38208]
[1780066337922,28.95,72881.22,11.5,0.16686,0.00012,18.38208]
[1780066338608,28.95,72881.22,11.5,0.16686,0.00012,18.38208]
[1780066338715,28.95,72881.22,11.5,0.16686,0.00012,18.38208]
[1780066338665,28.95,72900.06,11.5,0.16908,0.00012,18.54374]
[1780066339382,28.95,72900.06,11.5,0.16908,0.00012,18.54374]
[1780066339507,28.95,72900.06,11.5,0.16908,0.00012,18.54374]
[1780066339605,28.95,72928.38,11.5,0.17245,0.00012,18.78669]
[1780066340240,28.95,72928.38,11.5,0.17245,0.00012,18.78669]
[1780066340715,28.95,72928.38,11.5,0.17245,0.00012,18.78669]
[1780066340752,28.95,72928.38,11.5,0.17245,0.00012,18.78669]
[1780066340780,28.95,72928.38,11.5,0.17245,0.00012,18.78669]
[1780066340782,28.95,72935.96,11.5,0.17336,0.00012,18.85143]
[1780066341383,28.95,72935.96,11.5,0.17336,0.00012,18.85143]
[1780066341793,28.95,72935.96,11.5,0.17336,0.00012,18.85143]
[1780066341964,28.95,72927.61,11.5,0.17234,0.00012,18.77897]
[1780066342715,28.95,72911.5,11.5,0.17041,0.00012,18.63978]
[1780066344300,28.95,72907.38,11.5,0.16991,0.00012,18.60379]
[1780066344757,28.95,72919.69,11.5,0.17137,0.00012,18.70905]
[1780066345488,28.95,72919.69,11.5,0.17137,0.00012,18.70905]
[1780066345692,28.95,72934.45,11.5,0.17313,0.00012,18.83527]
[1780066345999,28.95,72934.45,11.5,0.17313,0.00012,18.83527]
[1780066346176,28.95,72934.45,11.5,0.17313,0.00012,18.83527]
[1780066346626,28.94,72938.64,11.5,0.17362,0.00012,18.87055]
[1780066347186,28.94,72938.64,11.5,0.17362,0.00012,18.87055]
[1780066347454,28.94,72938.64,11.5,0.17362,0.00012,18.87055]
[1780066347577,28.94,72938.64,11.5,0.17362,0.00012,18.87055]
[1780066347626,28.94,72964.33,11.5,0.17672,0.00012,19.09046]
[1780066348130,28.94,72964.33,11.5,0.17672,0.00012,19.09046]
[1780066348521,28.94,72964.33,11.5,0.17672,0.00012,19.09046]
[1780066348590,28.94,72964.33,11.5,0.17672,0.00012,19.09046]
[1780066348669,28.94,72964.33,11.5,0.17672,0.00012,19.09046]
[1780066348771,28.94,72982.93,11.5,0.17899,0.00012,19.24925]
[1780066349085,28.94,72982.93,11.5,0.17899,0.00012,19.24925]
[1780066349123,28.94,72982.93,11.5,0.17899,0.00012,19.24925]
[1780066349633,28.94,72987.82,11.5,0.17958,0.00012,19.29059]
[1780066349933,28.94,72987.82,11.5,0.17958,0.00012,19.29059]
[1780066350315,28.94,72987.82,11.5,0.17958,0.00012,19.29059]
[1780066350617,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066350835,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066350971,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066351174,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066351540,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066351767,28.94,72976.73,11.5,0.17821,0.00012,19.19468]
[1780066351801,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352026,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352296,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352527,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352617,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352631,28.94,72954.1,11.5,0.17542,0.00012,18.99644]
[1780066352814,28.94,72951.47,11.5,0.17509,0.00012,18.97332]
[1780066353030,28.94,72951.47,11.5,0.17509,0.00012,18.97332]
[1780066353235,28.94,72951.47,11.5,0.17509,0.00012,18.97332]
[1780066354707,28.94,72949.9,11.5,0.1749,0.00012,18.95984]
[1780066354811,28.94,72943.83,11.5,0.17415,0.00012,18.90644]
[1780066354941,28.94,72943.83,11.5,0.17415,0.00012,18.90644]
[1780066355228,28.94,72943.83,11.5,0.17415,0.00012,18.90644]
[1780066356694,28.93,72944.38,11.5,0.1742,0.00012,18.91057]
[1780066356808,28.93,72944.38,11.5,0.1742,0.00012,18.91057]
[1780066356793,28.93,72944.2,11.5,0.17418,0.00012,18.90851]
[1780066356859,28.93,72944.2,11.5,0.17418,0.00012,18.90851]
[1780066357113,28.93,72944.2,11.5,0.17418,0.00012,18.90851]
[1780066357182,28.93,72944.2,11.5,0.17418,0.00012,18.90851]
[1780066357828,28.93,72932.3,11.5,0.17273,0.00012,18.80566]
[1780066357991,28.93,72932.3,11.5,0.17273,0.00012,18.80566]
[1780066358473,28.93,72932.3,11.5,0.17273,0.00012,18.80566]
[1780066358512,28.93,72918.75,11.5,0.1711,0.00012,18.6885]
[1780066361366,28.93,72911.72,11.5,0.17025,0.00012,18.62706]
[1780066361509,28.93,72911.72,11.5,0.17025,0.00012,18.62706]
[1780066361801,28.93,72915.28,11.5,0.17067,0.00012,18.65715]
[1780066361930,28.93,72915.28,11.5,0.17067,0.00012,18.65715]
[1780066362114,28.93,72915.28,11.5,0.17067,0.00012,18.65715]
[1780066362623,28.93,72915.28,11.5,0.17067,0.00012,18.65715]
[1780066362670,28.93,72915.28,11.5,0.17067,0.00012,18.65715]
[1780066363121,28.93,72924.75,11.5,0.17179,0.00012,18.73807]
[1780066363685,28.93,72924.75,11.5,0.17179,0.00012,18.73807]
[1780066364529,28.93,72931.28,11.5,0.17256,0.00012,18.79358]
[1780066365455,28.93,72933.51,11.5,0.17282,0.00012,18.81206]
[1780066366804,28.92,72931.79,11.5,0.17261,0.00012,18.79664]
[1780066369296,28.92,72920.7,11.5,0.17125,0.00012,18.69952]
[1780066370927,28.92,72925.61,11.5,0.17183,0.00012,18.74126]
[1780066371152,28.92,72925.61,11.5,0.17183,0.00012,18.74126]
[1780066371362,28.92,72925.61,11.5,0.17183,0.00012,18.74126]
[1780066371805,28.92,72925.61,11.5,0.17183,0.00012,18.74126]
[1780066371828,28.92,72934.49,11.5,0.17288,0.00012,18.81655]
[1780066373373,28.92,72945.6,11.5,0.1742,0.00012,18.9106]
[1780066373982,28.92,72945.6,11.5,0.1742,0.00012,18.9106]
[1780066377295,28.91,72958.44,11.5,0.17572,0.00012,19.01876]
[1780066377895,28.91,72961.65,11.5,0.1761,0.00012,19.04552]
[1780066378734,28.91,72955.44,11.5,0.17534,0.00012,18.99128]
[1780066380076,28.91,72950.91,11.5,0.17477,0.00012,18.95153]
[1780066380429,28.91,72950.91,11.5,0.17477,0.00012,18.95153]
[1780066380787,28.91,72950.91,11.5,0.17477,0.00012,18.95153]
[1780066380829,28.91,72952.77,11.5,0.17499,0.00012,18.96669]
[1780066381578,28.91,72952.77,11.5,0.17499,0.00012,18.96669]
[1780066382447,28.9,72970.29,11.5,0.1771,0.00012,19.11576]
[1780066384545,28.9,72977.06,11.5,0.17792,0.00012,19.17321]
[1780066384561,28.9,72977.06,11.5,0.17792,0.00012,19.17321]
[1780066384802,28.9,72977.06,11.5,0.17792,0.00012,19.17321]
[1780066384825,28.9,72979.08,11.5,0.17815,0.00012,19.1898]
[1780066384918,28.9,72979.08,11.5,0.17815,0.00012,19.1898]
[1780066385231,28.9,72979.08,11.5,0.17815,0.00012,19.1898]
[1780066385436,28.9,72979.08,11.5,0.17815,0.00012,19.1898]
[1780066385868,28.9,72979.08,11.5,0.17815,0.00012,19.1898]
[1780066385600,28.9,72998.78,11.5,0.18057,0.00012,19.35805]
[1780066386698,28.9,72998.78,11.5,0.18057,0.00012,19.35805]
[1780066386769,28.89,73006.62,11.5,0.18143,0.00012,19.41793]
[1780066387020,28.89,73006.62,11.5,0.18143,0.00012,19.41793]
[1780066387103,28.89,73006.62,11.5,0.18143,0.00012,19.41793]
[1780066387874,28.87,72992.78,11.5,0.17957,0.00012,19.28945]
[1780066387898,28.87,72992.78,11.5,0.17957,0.00012,19.28945]
[1780066388069,28.87,72992.78,11.5,0.17957,0.00012,19.28945]
[1780066388229,28.87,72992.78,11.5,0.17957,0.00012,19.28945]
[1780066388433,28.87,72992.78,11.5,0.17957,0.00012,19.28945]
[1780066388646,28.87,72968.34,11.5,0.17656,0.00012,19.07851]
[1780066391143,28.87,72961.67,11.5,0.17572,0.00012,19.01955]
[1780066391500,28.87,72961.67,11.5,0.17572,0.00012,19.01955]
[1780066391810,28.87,72961.67,11.5,0.17572,0.00012,19.01955]
[1780066391819,28.87,72968.87,11.5,0.17659,0.00012,19.08077]
[1780066392618,28.87,72983.02,11.5,0.17831,0.00012,19.20175]
[1780066393126,28.87,72983.02,11.5,0.17831,0.00012,19.20175]
[1780066393230,28.87,72983.02,11.5,0.17831,0.00012,19.20175]
[1780066393530,28.86,72980.52,11.5,0.17799,0.00012,19.17942]
[1780066394304,28.86,72980.52,11.5,0.17799,0.00012,19.17942]
[1780066394737,28.86,72980.52,11.5,0.17799,0.00012,19.17942]
[1780066399604,28.86,72971.05,11.5,0.17678,0.00012,19.09397]
[1780066400986,28.85,72982.98,11.5,0.17822,0.00012,19.19527]
[1780066401678,28.85,72982.98,11.5,0.17822,0.00012,19.19527]
[1780066403120,28.85,72991.77,11.5,0.17928,0.00012,19.26948]
[1780066403600,28.85,72999.56,11.5,0.18023,0.00012,19.33571]
[1780066408636,28.84,72988.88,11.5,0.17886,0.00012,19.2401]
[1780066409150,28.84,72988.88,11.5,0.17886,0.00012,19.2401]
[1780066410730,28.84,72988.07,11.5,0.17875,0.00012,19.23246]
[1780066412029,28.84,72982.42,11.5,0.17801,0.00012,19.17915]
[1780066413407,28.84,72981.35,11.5,0.17787,0.00012,19.16928]
[1780066418319,28.83,72977.8,11.5,0.17739,0.00012,19.13578]
[1780066418896,28.83,72977.8,11.5,0.17739,0.00012,19.13578]
[1780066419010,28.83,72987.45,11.5,0.17856,0.00012,19.21818]
[1780066419112,28.83,72987.45,11.5,0.17856,0.00012,19.21818]
[1780066419694,28.83,72987.45,11.5,0.17856,0.00012,19.21818]
[1780066420389,28.83,72992.52,11.5,0.17918,0.00012,19.26105]
[1780066425486,28.83,72989.89,11.5,0.1788,0.00012,19.23504]
[1780066425927,28.83,72987.41,11.5,0.17849,0.00012,19.21304]
[1780066426091,28.83,72987.41,11.5,0.17849,0.00012,19.21304]
[1780066426670,28.83,72987.41,11.5,0.17849,0.00012,19.21304]
[1780066426762,28.82,72978.81,11.5,0.17742,0.00012,19.13833]
[1780066431797,28.82,72966.56,11.5,0.17587,0.00012,19.02932]
[1780066431945,28.82,72966.56,11.5,0.17587,0.00012,19.02932]
[1780066433839,28.82,72963.8,11.5,0.17553,0.00012,19.00491]
[1780066434214,28.82,72962.59,11.5,0.17537,0.00012,18.99382]
[1780066434386,28.82,72962.59,11.5,0.17537,0.00012,18.99382]
[1780066434821,28.82,72948.05,11.5,0.1736,0.00012,18.86781]
[1780066435828,28.81,72934.97,11.5,0.17201,0.00012,18.75418]
[1780066438849,28.81,72923.53,11.5,0.17061,0.00012,18.65366]
[1780066440586,28.81,72922.92,11.5,0.17053,0.00012,18.64788]
[1780066441727,28.81,72917.16,11.5,0.16983,0.00012,18.59745]
[1780066441797,28.81,72917.16,11.5,0.16983,0.00012,18.59745]
[1780066441870,28.81,72908.9,11.5,0.16884,0.00012,18.52547]
[1780066444760,28.8,72902.33,11.5,0.16797,0.00012,18.46238]
[1780066444891,28.8,72909.49,11.5,0.16881,0.00012,18.52362]
[1780066446807,28.8,72911.94,11.5,0.16909,0.00012,18.54426]
[1780066446910,28.79,72911.66,11.5,0.16905,0.00012,18.54129]
[1780066448926,28.78,72927.07,11.5,0.17078,0.00012,18.66615]
[1780066449933,28.78,72912.18,11.5,0.16898,0.00012,18.53659]
[1780066450568,28.78,72912.18,11.5,0.16898,0.00012,18.53659]
[1780066450611,28.78,72912.18,11.5,0.16898,0.00012,18.53659]
[1780066450787,28.78,72912.18,11.5,0.16898,0.00012,18.53659]
[1780066450940,28.77,72904.58,11.5,0.16798,0.00012,18.46402]
[1780066452771,28.77,72904.58,11.5,0.16797,0.00012,18.46316]
[1780066455019,28.76,72890.97,11.5,0.16633,0.00012,18.3432]
[1780066457055,28.76,72880.74,11.5,0.16511,0.00012,18.25337]
[1780066457059,28.76,72880.74,14.5,0.16511,0.00012,18.25337]
[1780066457110,28.76,72880.74,14.5,0.16511,0.00012,18.25337]
[1780066458425,28.76,72878.01,14.5,0.16478,0.00012,18.22928]
[1780066458526,28.76,72882.27,14.5,0.16527,0.00012,18.26566]
[1780066461757,28.76,72879.58,14.5,0.16495,0.00012,18.24172]
[1780066461860,28.76,72879.92,14.5,0.16497,0.00012,18.24329]
[1780066467395,28.75,72882.82,14.5,0.16528,0.00012,18.26588]
[1780066467979,28.75,72881.65,14.5,0.16512,0.00012,18.25473]
[1780066474284,28.75,72874.41,14.5,0.16422,0.00012,18.18617]
[1780066474928,28.75,72874.41,14.5,0.16422,0.00012,18.18617]
[1780066476929,28.74,72860.08,14.5,0.16252,0.00012,18.06008]
[1780066478702,28.74,72860.2,14.5,0.16253,0.00012,18.06112]
[1780066482290,28.74,72854.74,14.5,0.16188,0.00012,18.01237]
[1780066482507,28.74,72854.74,14.5,0.16188,0.00012,18.01237]
[1780066483223,28.74,72854.14,14.5,0.1618,0.00012,18.00654]
[1780066483279,28.74,72854.14,14.5,0.1618,0.00012,18.00654]
[1780066483381,28.74,72847.79,14.5,0.16106,0.00012,17.95152]
[1780066484126,28.74,72847.79,14.5,0.16106,0.00012,17.95152]
[1780066485736,28.74,72838.21,14.5,0.15994,0.00012,17.86746]
[1780066485787,28.74,72838.21,14.5,0.15994,0.00012,17.86746]
[1780066486302,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486557,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486572,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486742,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486840,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486951,28.74,72833.16,14.5,0.15935,0.00011,17.82327]
[1780066486898,28.74,72821.28,14.5,0.15799,0.00011,17.72005]
[1780066487424,28.74,72821.28,14.5,0.15799,0.00011,17.72005]
[1780066487730,28.74,72821.28,14.5,0.15799,0.00011,17.72005]
[1780066487803,28.74,72821.28,14.5,0.15799,0.00011,17.72005]
[1780066488074,28.74,72812.08,14.5,0.15693,0.00011,17.64016]
[1780066489455,28.74,72816.18,14.5,0.1574,0.00011,17.67544]
[1780066491013,28.74,72819.15,14.5,0.15773,0.00011,17.70061]
[1780066491410,28.74,72819.15,14.5,0.15773,0.00011,17.70061]
[1780066491719,28.74,72815.35,14.5,0.15729,0.00011,17.6673]
[1780066497843,28.73,72814.98,14.5,0.15723,0.00011,17.66291]
[1780066499892,28.73,72819.21,14.5,0.1577,0.00011,17.69851]
[1780066504178,28.73,72824.14,14.5,0.15825,0.00011,17.73983]
[1780066507789,28.73,72820.28,14.5,0.15779,0.00011,17.70496]
[1780066507922,28.73,72820.28,14.5,0.15779,0.00011,17.70496]
[1780066508241,28.73,72821.65,14.5,0.15794,0.00011,17.71651]
[1780066508520,28.73,72821.65,14.5,0.15794,0.00011,17.71651]
[1780066509538,28.73,72805.29,14.5,0.15607,0.00011,17.57419]
[1780066511747,28.73,72809.26,14.5,0.15652,0.00011,17.60859]
[1780066516424,28.72,72809.78,14.5,0.15656,0.00011,17.61175]
[1780066520180,28.72,72821.39,14.5,0.15786,0.00011,17.71045]
[1780066523179,28.72,72818.91,14.5,0.15755,0.00011,17.68761]
[1780066525069,28.72,72837.65,14.5,0.15969,0.00012,17.84914]
[1780066525834,28.72,72837.65,14.5,0.15969,0.00012,17.84914]
[1780066527316,28.72,72850.35,14.5,0.16114,0.00012,17.95796]
[1780066527335,28.72,72850.35,14.5,0.16114,0.00012,17.95796]
[1780066532538,28.71,72848.02,14.5,0.16079,0.00012,17.92991]
[1780066535156,28.71,72846.17,14.5,0.16055,0.00012,17.91254]
[1780066536026,28.71,72846.17,14.5,0.16055,0.00012,17.91254]
[1780066535559,28.71,72846.8,14.5,0.16062,0.00012,17.91763]
[1780066536745,28.71,72846.8,14.5,0.16062,0.00012,17.91763]
[1780066542608,28.7,72851.2,14.5,0.16109,0.00012,17.95269]
[1780066543318,28.7,72851.2,14.5,0.16109,0.00012,17.95269]
[1780066543616,28.7,72846.62,14.5,0.16055,0.00012,17.91254]
[1780066544305,28.7,72846.62,14.5,0.16055,0.00012,17.91254]
[1780066547371,28.7,72846.94,14.5,0.16057,0.00012,17.91351]
[1780066548046,28.7,72846.94,14.5,0.16057,0.00012,17.91351]
[1780066548650,28.7,72855.03,14.5,0.16149,0.00012,17.9827]
[1780066552081,28.69,72862.77,14.5,0.16237,0.00012,18.04842]
[1780066552639,28.69,72862.77,14.5,0.16237,0.00012,18.04842]
[1780066557456,28.69,72862.22,14.5,0.16227,0.00012,18.04108]
[1780066562748,28.68,72863.78,14.5,0.16241,0.00012,18.05149]
[1780066567905,28.68,72863.34,14.5,0.16233,0.00012,18.04564]
[1780066569286,28.68,72858.73,14.5,0.16178,0.00012,18.00461]
[1780066572545,28.68,72853.71,14.5,0.16118,0.00012,17.95977]
[1780066572818,28.68,72851.84,14.5,0.16096,0.00012,17.94315]
[1780066573398,28.68,72851.84,14.5,0.16096,0.00012,17.94315]
[1780066573900,28.68,72851.84,14.5,0.16096,0.00012,17.94315]
[1780066573994,28.68,72854.62,14.5,0.16127,0.00012,17.96678]
[1780066574199,28.68,72854.62,14.5,0.16127,0.00012,17.96678]
[1780066574358,28.68,72854.62,14.5,0.16127,0.00012,17.96678]
[1780066574832,28.68,72875.15,14.5,0.16366,0.00012,18.14481]
[1780066579867,28.67,72876.35,14.5,0.16378,0.00012,18.15339]
[1780066580671,28.67,72876.35,14.5,0.16378,0.00012,18.15339]
[1780066582372,28.67,72889.83,14.5,0.16535,0.00012,18.26961]
[1780066583450,28.67,72887.66,14.5,0.16509,0.00012,18.25025]
[1780066583529,28.67,72887.66,14.5,0.16509,0.00012,18.25025]
[1780066583895,28.67,72880.52,14.5,0.16424,0.00012,18.18774]
[1780066584569,28.67,72880.52,14.5,0.16424,0.00012,18.18774]
[1780066585486,28.67,72878.99,14.5,0.16405,0.00012,18.17386]
[1780066585909,28.67,72890.33,14.5,0.16538,0.00012,18.27185]
[1780066587533,28.67,72898.58,14.5,0.16635,0.00012,18.34297]
[1780066587840,28.67,72898.58,14.5,0.16635,0.00012,18.34297]
[1780066587927,28.67,72898.58,14.5,0.16635,0.00012,18.34297]
[1780066587953,28.67,72902.44,14.5,0.1668,0.00012,18.37588]
[1780066591962,28.66,72906.89,14.5,0.1673,0.00012,18.4126]
[1780066597848,28.66,72914.34,14.5,0.1681,0.00012,18.46922]
[1780066598005,28.65,72908.41,14.5,0.16738,0.00012,18.41687]
[1780066599363,28.64,72904.69,14.5,0.16681,0.00012,18.37551]
[1780066599417,28.64,72904.69,14.5,0.16681,0.00012,18.37551]
[1780066600093,28.64,72910.94,14.5,0.16754,0.00012,18.42906]
[1780066600457,28.64,72910.94,14.5,0.16754,0.00012,18.42906]
[1780066600534,28.64,72910.94,14.5,0.16754,0.00012,18.42906]
[1780066601031,28.64,72927.33,14.5,0.16949,0.00012,18.57073]
[1780066602562,28.64,72924.86,14.5,0.16918,0.00012,18.5484]
[1780066608074,28.63,72918.77,14.5,0.16838,0.00012,18.49036]
[1780066608548,28.63,72918.77,14.5,0.16838,0.00012,18.49036]
[1780066611563,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066611569,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066611573,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066611821,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066611874,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066612018,28.62,72923.82,14.5,0.16895,0.00012,18.53185]
[1780066612102,28.62,72936.27,14.5,0.17043,0.00012,18.63925]
[1780066612407,28.62,72936.27,14.5,0.17043,0.00012,18.63925]
[1780066612969,28.62,72936.27,14.5,0.17043,0.00012,18.63925]
[1780066612997,28.62,72936.27,14.5,0.17043,0.00012,18.63925]
[1780066613123,28.61,72947.35,14.5,0.17166,0.00012,18.72751]
[1780066614676,28.6,72952.27,14.5,0.17215,0.00012,18.76327]
[1780066616013,28.58,72954.89,14.5,0.17236,0.00012,18.77868]
[1780066617159,28.56,72954.51,14.5,0.1721,0.00012,18.76057]
[1780066621130,28.53,72955.37,14.5,0.1719,0.00012,18.74689]
[1780066621140,28.53,72955.37,14.5,0.1719,0.00012,18.74689]
[1780066621745,28.52,72949.87,14.5,0.17115,0.00012,18.69272]
[1780066626888,28.47,72950.71,14.5,0.17089,0.00012,18.67471]
[1780066629688,28.46,72953.46,14.5,0.17111,0.00012,18.69106]
[1780066629799,28.46,72953.46,14.5,0.17111,0.00012,18.69106]
[1780066630972,28.46,72953.05,14.5,0.17105,0.00012,18.6869]
[1780066631007,28.46,72953.05,14.5,0.17105,0.00012,18.6869]
[1780066631139,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631463,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631505,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631628,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631746,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631770,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066631892,28.46,72970.17,14.5,0.17313,0.00012,18.83567]
[1780066632237,28.46,72986.99,14.5,0.17518,0.00012,18.98156]
[1780066632551,28.46,72986.99,14.5,0.17518,0.00012,18.98156]
[1780066632908,28.46,72986.99,14.5,0.17518,0.00012,18.98156]
[1780066633147,28.46,72989.49,14.5,0.17548,0.00012,19.00267]
[1780066634013,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066634260,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066634405,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066634725,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066634916,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066635182,28.45,73016.01,14.5,0.17875,0.00012,19.23309]
[1780066635575,28.45,73017.12,14.5,0.17888,0.00012,19.24198]
[1780066635964,28.45,73017.12,14.5,0.17888,0.00012,19.24198]
[1780066636546,28.45,73015.86,14.5,0.17871,0.00012,19.23024]
[1780066636607,28.45,73015.86,14.5,0.17871,0.00012,19.23024]
[1780066636851,28.45,73015.86,14.5,0.17871,0.00012,19.23024]
[1780066637735,28.45,73009.69,14.5,0.17793,0.00012,19.17577]
[1780066637899,28.45,73009.69,14.5,0.17793,0.00012,19.17577]
[1780066638145,28.45,73040.7,14.5,0.1818,0.00013,19.44476]
[1780066638481,28.45,73040.7,14.5,0.1818,0.00013,19.44476]
[1780066638585,28.45,73040.7,14.5,0.1818,0.00013,19.44476]
[1780066638593,28.45,73040.7,14.5,0.1818,0.00013,19.44476]
[1780066638998,28.45,73067.1,14.5,0.18513,0.00013,19.67308]
[1780066639256,28.45,73067.1,14.5,0.18513,0.00013,19.67308]
[1780066639402,28.45,73067.1,14.5,0.18513,0.00013,19.67308]
[1780066640031,28.45,73067.1,14.5,0.18513,0.00013,19.67308]
[1780066640204,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066640459,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066640831,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066641007,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066641061,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066641124,28.45,73064.15,14.5,0.18475,0.00013,19.64689]
[1780066641395,28.45,73060.94,14.5,0.18433,0.00013,19.61848]
[1780066641761,28.45,73060.94,14.5,0.18433,0.00013,19.61848]
[1780066641949,28.45,73060.94,14.5,0.18433,0.00013,19.61848]
[1780066641973,28.45,73060.94,14.5,0.18433,0.00013,19.61848]
[1780066642149,28.45,73060.94,14.5,0.18433,0.00013,19.61848]
[1780066642155,28.44,73051.17,14.5,0.18308,0.00013,19.53315]
[1780066642660,28.44,73051.17,14.5,0.18308,0.00013,19.53315]
[1780066643133,28.44,73034.7,14.5,0.181,0.00013,19.38936]
[1780066643564,28.44,73034.7,14.5,0.181,0.00013,19.38936]
[1780066643727,28.44,73034.7,14.5,0.181,0.00013,19.38936]
[1780066644153,28.44,73034.7,14.5,0.181,0.00013,19.38936]
[1780066644237,28.44,73036.51,14.5,0.18122,0.00013,19.40446]
[1780066645220,28.44,73036.51,14.5,0.18122,0.00013,19.40446]
[1780066645434,28.44,73045.8,14.5,0.18238,0.00013,19.48491]
[1780066645987,28.44,73045.8,14.5,0.18238,0.00013,19.48491]
[1780066646043,28.44,73045.8,14.5,0.18238,0.00013,19.48491]
[1780066646106,28.44,73045.8,14.5,0.18238,0.00013,19.48491]
[1780066646229,28.44,73043.66,14.5,0.18211,0.00013,19.46595]
[1780066651403,28.44,73046.56,14.5,0.18241,0.00013,19.48554]
[1780066653735,28.44,73044.78,14.5,0.18218,0.00013,19.46915]
[1780066654053,28.44,73044.78,14.5,0.18218,0.00013,19.46915]
[1780066654077,28.44,73044.78,14.5,0.18218,0.00013,19.46915]
[1780066654400,28.44,73042.78,14.5,0.18192,0.00013,19.45133]
[1780066655489,28.44,73036.48,14.5,0.18112,0.00013,19.39649]
[1780066655911,28.44,73036.48,14.5,0.18112,0.00013,19.39649]
[1780066655977,28.44,73036.48,14.5,0.18112,0.00013,19.39649]
[1780066656738,28.43,73031.29,14.5,0.18046,0.00013,19.35037]
[1780066656877,28.43,73031.29,14.5,0.18046,0.00013,19.35037]
[1780066657242,28.43,73031.29,14.5,0.18046,0.00013,19.35037]
[1780066657259,28.43,73034.56,14.5,0.18086,0.00013,19.37856]
[1780066662773,28.43,73041.39,14.5,0.18171,0.00013,19.43685]
[1780066666209,28.43,73041.62,14.5,0.18172,0.00013,19.4381]
[1780066666268,28.43,73042.53,14.5,0.18184,0.00013,19.44578]
[1780066669203,28.43,73038.54,14.5,0.18133,0.00013,19.41067]
[1780066674572,28.42,73033.98,14.5,0.18072,0.00013,19.36861]
[1780066676255,28.42,73033.98,14.5,0.18072,0.00013,19.36861]
[1780066676774,28.42,73033.72,14.5,0.18068,0.00013,19.36602]
[1780066676805,28.42,73033.72,14.5,0.18068,0.00013,19.36602]
[1780066680186,28.42,73029.73,14.5,0.18017,0.00013,19.33029]
[1780066681932,28.42,73030.18,14.5,0.18021,0.00013,19.3333]
[1780066682288,28.42,73030.18,14.5,0.18021,0.00013,19.3333]
[1780066683698,28.42,73030.47,14.5,0.18024,0.00013,19.33547]
[1780066683848,28.42,73030.47,14.5,0.18024,0.00013,19.33547]
[1780066684159,28.42,73026.67,14.5,0.17975,0.00013,19.3016]
[1780066690067,28.41,73020.75,14.5,0.17897,0.00012,19.24691]
[1780066690184,28.41,73020.75,14.5,0.17897,0.00012,19.24691]
[1780066690269,28.41,73020.75,14.5,0.17897,0.00012,19.24691]
[1780066690293,28.41,73020.62,14.5,0.17894,0.00012,19.24517]
[1780066691792,28.41,73027.3,14.5,0.17977,0.00013,19.30304]
[1780066691845,28.41,73032.27,14.5,0.18039,0.00013,19.34592]
[1780066692740,28.41,73032.27,14.5,0.18039,0.00013,19.34592]
[1780066692816,28.41,73032.27,14.5,0.18039,0.00013,19.34592]
[1780066693151,28.41,73032.27,14.5,0.18039,0.00013,19.34592]
[1780066696687,28.41,73045.62,14.5,0.18205,0.00013,19.46081]
[1780066696971,28.41,73045.62,14.5,0.18205,0.00013,19.46081]
[1780066696989,28.41,73047.11,14.5,0.18223,0.00013,19.47339]
[1780066699766,28.41,73043.53,14.5,0.18177,0.00013,19.44167]
[1780066699781,28.41,73043.53,14.5,0.18177,0.00013,19.44167]
[1780066700065,28.41,73043.53,14.5,0.18177,0.00013,19.44167]
[1780066700252,28.41,73043.53,14.5,0.18177,0.00013,19.44167]
[1780066700131,28.41,73039.11,14.5,0.18121,0.00013,19.40292]
[1780066700364,28.41,73039.11,14.5,0.18121,0.00013,19.40292]
[1780066701597,28.41,73035.37,14.5,0.18073,0.00013,19.36989]
[1780066702648,28.41,73031.12,14.5,0.18019,0.00013,19.33245]
[1780066702960,28.4,73029.79,14.5,0.18002,0.00013,19.32043]
[1780066704410,28.4,73030.86,14.5,0.18015,0.00013,19.32929]
[1780066705593,28.4,73033.31,14.5,0.18045,0.00013,19.35027]
[1780066707571,28.4,73029.59,14.5,0.17997,0.00013,19.31693]
[1780066709268,28.4,73031.73,14.5,0.18023,0.00013,19.33512]
[1780066709800,28.4,73034.63,14.5,0.18059,0.00013,19.36003]
[1780066711492,28.4,73032.1,14.5,0.18026,0.00013,19.33713]
[1780066711543,28.4,73032.1,14.5,0.18026,0.00013,19.33713]
[1780066712305,28.4,73032.1,14.5,0.18026,0.00013,19.33713]
[1780066714718,28.4,73020.26,14.5,0.17873,0.00012,19.229]
[1780066720007,28.39,73019.63,14.5,0.17862,0.00012,19.22163]
[1780066726255,28.39,73021.87,14.5,0.17886,0.00013,19.23847]
[1780066726336,28.39,73021.87,14.5,0.17886,0.00013,19.23847]
[1780066726337,28.39,73016.02,14.5,0.17813,0.00012,19.18695]
[1780066726396,28.39,73016.02,14.5,0.17813,0.00012,19.18695]
[1780066726423,28.39,73016.02,14.5,0.17813,0.00012,19.18695]
[1780066726668,28.39,73016.02,14.5,0.17813,0.00012,19.18695]
[1780066726763,28.39,73016.02,14.5,0.17813,0.00012,19.18695]
[1780066727323,28.39,73002.75,14.5,0.17647,0.00012,19.07043]
[1780066728343,28.39,72989.79,14.5,0.17486,0.00012,18.95659]
[1780066729804,28.39,72989.33,14.5,0.17479,0.00012,18.95222]
[1780066730011,28.39,72996.02,14.5,0.17562,0.00012,19.01039]
[1780066731231,28.39,72996.02,14.5,0.17562,0.00012,19.01039]
[1780066731304,28.38,73005.15,14.5,0.17674,0.00012,19.08998]
[1780066734074,28.38,73011.45,14.5,0.17752,0.00012,19.14436]
[1780066740082,28.38,73012.13,14.5,0.17757,0.00012,19.14838]
[1780066745117,28.38,73016.72,14.5,0.17812,0.00012,19.18699]
[1780066747976,28.38,73016.38,14.5,0.17807,0.00012,19.1834]
[1780066748138,28.38,73013.97,14.5,0.17777,0.00012,19.16203]
[1780066748803,28.38,73013.97,14.5,0.17777,0.00012,19.16203]
[1780066750812,28.38,73008.39,14.5,0.17707,0.00012,19.11277]
[1780066751159,28.38,73005.61,14.5,0.17672,0.00012,19.08827]
[1780066756194,28.37,73005.82,14.5,0.17673,0.00012,19.08918]
[1780066761228,28.37,73006.67,14.5,0.17682,0.00012,19.09543]
[1780066766264,28.37,73006.07,14.5,0.17673,0.00012,19.08902]
[1780066771299,28.37,73006.56,14.5,0.17675,0.00012,19.08889]
[1780066773618,28.37,73002.81,14.5,0.17628,0.00012,19.05559]
[1780066773723,28.37,73002.81,14.5,0.17628,0.00012,19.05559]
[1780066773955,28.37,73002.81,14.5,0.17628,0.00012,19.05559]
[1780066774320,28.37,72998.31,14.5,0.17571,0.00012,19.01591]
[1780066779355,28.36,72989.06,14.5,0.17455,0.00012,18.93333]
[1780066783960,28.36,72985.93,14.5,0.17415,0.00012,18.90483]
[1780066789881,28.36,72986.14,14.5,0.17415,0.00012,18.90491]
[1780066793502,28.36,72988.37,14.5,0.1744,0.00012,18.9229]
[1780066793569,28.36,72989.37,14.5,0.17452,0.00012,18.93126]
[1780066800173,28.35,72984.54,14.5,0.1739,0.00012,18.88774]
[1780066801854,28.35,72984.8,14.5,0.17393,0.00012,18.88943]
[1780066802408,28.35,72997.95,14.5,0.17555,0.00012,19.00433]
[1780066802547,28.35,72997.95,14.5,0.17555,0.00012,19.00433]
[1780066802799,28.35,72997.95,14.5,0.17555,0.00012,19.00433]
[1780066803301,28.35,73002.79,14.5,0.17614,0.00012,19.04641]
[1780066803668,28.35,73002.79,14.5,0.17614,0.00012,19.04641]
[1780066803949,28.35,73002.79,14.5,0.17614,0.00012,19.04641]
[1780066804164,28.35,72988.79,14.5,0.17441,0.00012,18.92351]
[1780066806955,28.35,72984.08,14.5,0.17381,0.00012,18.88151]
[1780066807511,28.35,72983.11,14.5,0.17369,0.00012,18.87266]
[1780066808959,28.35,72980.6,14.5,0.17338,0.00012,18.85066]
[1780066809155,28.35,72982.11,14.5,0.17356,0.00012,18.86325]
[1780066812711,28.35,72989.41,14.5,0.17445,0.00012,18.92643]
[1780066813385,28.35,72989.87,14.5,0.1745,0.00012,18.93019]
[1780066818460,28.34,72981.39,14.5,0.17343,0.00012,18.8544]
[1780066821595,28.34,72993.16,14.5,0.17486,0.00012,18.95596]
[1780066826609,28.34,72994.71,14.5,0.17503,0.00012,18.9678]
[1780066827051,28.34,72994.71,14.5,0.17503,0.00012,18.9678]
[1780066827057,28.34,72994.71,14.5,0.17503,0.00012,18.9678]
[1780066827286,28.34,72994.71,14.5,0.17503,0.00012,18.9678]
[1780066827388,28.34,72997.58,14.5,0.17537,0.00012,18.99219]
[1780066831017,28.34,72999.16,14.5,0.17555,0.00012,19.00491]
[1780066831225,28.34,72999.16,14.5,0.17555,0.00012,19.00491]
[1780066831363,28.34,72997.52,14.5,0.17532,0.00012,18.98676]
[1780066832913,28.33,72991.17,14.5,0.17452,0.00012,18.9306]
[1780066833022,28.33,72991.17,14.5,0.17452,0.00012,18.9306]
[1780066833426,28.33,72991.17,14.5,0.17452,0.00012,18.9306]
[1780066833121,28.33,72985.06,14.5,0.17377,0.00012,18.87663]
[1780066833554,28.33,72985.06,14.5,0.17377,0.00012,18.87663]
[1780066833740,28.33,72974.51,14.5,0.17247,0.00012,18.78412]
[1780066836123,28.33,72973.82,14.5,0.17238,0.00012,18.77769]
[1780066836346,28.33,72973.82,14.5,0.17238,0.00012,18.77769]
[1780066836384,28.33,72973.73,14.5,0.17236,0.00012,18.77643]
[1780066836567,28.33,72973.73,14.5,0.17236,0.00012,18.77643]
[1780066836810,28.33,72973.73,14.5,0.17236,0.00012,18.77643]
[1780066836898,28.33,72973.73,14.5,0.17236,0.00012,18.77643]
[1780066837313,28.33,72973.73,14.5,0.17236,0.00012,18.77643]
[1780066838393,28.33,72966.71,14.5,0.17149,0.00012,18.71427]
[1780066838437,28.33,72961.66,14.5,0.17087,0.00012,18.66947]
[1780066838684,28.33,72961.66,14.5,0.17087,0.00012,18.66947]
[1780066838930,28.33,72961.66,14.5,0.17087,0.00012,18.66947]
[1780066839008,28.33,72953.94,14.5,0.16992,0.00012,18.60113]
[1780066841554,28.33,72951.65,14.5,0.16964,0.00012,18.58036]
[1780066844229,28.33,72944.43,14.5,0.16876,0.00012,18.51663]
[1780066844719,28.33,72944.24,14.5,0.16873,0.00012,18.51445]
[1780066844958,28.33,72951.05,14.5,0.16955,0.00012,18.57405]
[1780066846351,28.33,72951.05,14.5,0.16955,0.00012,18.57405]
[1780066848886,28.33,72958.15,14.5,0.17041,0.00012,18.63615]
[1780066848948,28.33,72956.86,14.5,0.17025,0.00012,18.62456]
[1780066851704,28.33,72952.91,14.5,0.16976,0.00012,18.58956]
[1780066851706,28.33,72952.91,14.5,0.16976,0.00012,18.58956]
[1780066851866,28.33,72952.91,14.5,0.16976,0.00012,18.58956]
[1780066852134,28.32,72948.94,14.5,0.16927,0.00012,18.55411]
[1780066853142,28.32,72948.94,14.5,0.16927,0.00012,18.55411]
[1780066853205,28.32,72936.93,14.5,0.16782,0.00012,18.44826]
[1780066854239,28.32,72936.93,14.5,0.16782,0.00012,18.44826]
[1780066854385,28.32,72932.73,14.5,0.16731,0.00012,18.41113]
[1780066855291,28.32,72932.73,14.5,0.16731,0.00012,18.41113]
[1780066855640,28.32,72927.3,14.5,0.16665,0.00012,18.36305]
[1780066855987,28.32,72927.3,14.5,0.16665,0.00012,18.36305]
[1780066856233,28.32,72926.46,14.5,0.16654,0.00012,18.35537]
[1780066859957,28.32,72920.11,14.5,0.16577,0.00012,18.2988]
[1780066860298,28.32,72920.11,14.5,0.16577,0.00012,18.2988]
[1780066860469,28.32,72920.11,14.5,0.16577,0.00012,18.2988]
[1780066860390,28.32,72914.77,14.5,0.16513,0.00012,18.25165]
[1780066861209,28.32,72903.53,14.5,0.16379,0.00012,18.15244]
[1780066866976,28.32,72898.87,14.5,0.16322,0.00012,18.11032]
[1780066867960,28.32,72898.87,14.5,0.16322,0.00012,18.11032]
[1780066871302,28.32,72895.47,14.5,0.16281,0.00012,18.08004]
[1780066871421,28.32,72898.31,14.5,0.16314,0.00012,18.10463]
[1780066871959,28.32,72898.31,14.5,0.16314,0.00012,18.10463]
[1780066873622,28.32,72916.52,14.5,0.16531,0.00012,18.26473]
[1780066878725,28.32,72921.26,14.5,0.16587,0.00012,18.30598]
[1780066881824,28.32,72926.31,14.5,0.16647,0.00012,18.35002]
[1780066882369,28.32,72926.31,14.5,0.16647,0.00012,18.35002]
[1780066882772,28.32,72929.3,14.5,0.16682,0.00012,18.376]
[1780066883215,28.32,72929.3,14.5,0.16682,0.00012,18.376]
[1780066888063,28.31,72920.79,14.5,0.16579,0.00012,18.30032]
[1780066888521,28.31,72920.79,14.5,0.16579,0.00012,18.30032]
[1780066889038,28.31,72930.15,14.5,0.16691,0.00012,18.38238]
[1780066892603,28.31,72942.6,14.5,0.16837,0.00012,18.4873]
[1780066893293,28.31,72942.6,14.5,0.16837,0.00012,18.4873]
[1780066893317,28.31,72952.62,14.5,0.16958,0.00012,18.57456]
[1780066893856,28.31,72952.62,14.5,0.16958,0.00012,18.57456]
[1780066894436,28.31,72971.34,14.5,0.17186,0.00012,18.73893]
[1780066894928,28.31,72971.34,14.5,0.17186,0.00012,18.73893]
[1780066895232,28.31,72971.34,14.5,0.17186,0.00012,18.73893]
[1780066895369,28.31,72971.34,14.5,0.17186,0.00012,18.73893]
[1780066895383,28.31,72971.34,14.5,0.17186,0.00012,18.73893]
[1780066895412,28.31,72987.25,14.5,0.17381,0.00012,18.87832]
[1780066897367,28.31,72988.85,14.5,0.174,0.00012,18.89175]
[1780066897418,28.31,72988.85,14.5,0.174,0.00012,18.89175]
[1780066897471,28.31,72987.13,14.5,0.17377,0.00012,18.87603]
[1780066899383,28.31,72987.89,14.5,0.17386,0.00012,18.88229]
[1780066900267,28.31,72987.4,14.5,0.1738,0.00012,18.87757]
[1780066900275,28.31,72987.4,14.5,0.1738,0.00012,18.87757]
[1780066900680,28.31,72989.63,14.5,0.17407,0.00012,18.89674]
[1780066901054,28.31,72989.63,14.5,0.17407,0.00012,18.89674]
[1780066901404,28.31,72989.63,14.5,0.17407,0.00012,18.89674]
[1780066901430,28.31,72989.63,14.5,0.17407,0.00012,18.89674]
[1780066903503,28.3,72984.17,14.5,0.17338,0.00012,18.84804]
[1780066906765,28.3,72995.35,14.5,0.17473,0.00012,18.94434]
[1780066910299,28.3,73008.96,14.5,0.17639,0.00012,19.06176]
[1780066913833,28.3,73008.11,14.5,0.17626,0.00012,19.05253]
[1780066914709,28.29,73009.22,14.5,0.17639,0.00012,19.06168]
[1780066916643,28.29,73014.73,14.5,0.17706,0.00012,19.10879]
[1780066916822,28.29,73014.73,14.5,0.17706,0.00012,19.10879]
[1780066917351,28.29,73018.43,14.5,0.17752,0.00012,19.14074]
[1780066919649,28.29,73020.12,14.5,0.17771,0.00013,19.1545]
[1780066921187,28.29,73018.19,14.5,0.17746,0.00012,19.13694]
[1780066921525,28.29,73018.19,14.5,0.17746,0.00012,19.13694]
[1780066921490,28.29,73011.34,14.5,0.1766,0.00012,19.07627]
[1780066922136,28.29,73011.34,14.5,0.1766,0.00012,19.07627]
[1780066925407,28.28,73022.52,14.5,0.17796,0.00013,19.17197]
[1780066926634,28.28,73024.37,14.5,0.17818,0.00013,19.18746]
[1780066926673,28.28,73024.37,14.5,0.17818,0.00013,19.18746]
[1780066927422,28.28,73028.19,14.5,0.17865,0.00013,19.22036]
[1780066932439,28.28,73031.81,14.5,0.17907,0.00013,19.24957]
[1780066933895,28.28,73029.54,14.5,0.17876,0.00013,19.2284]
[1780066937705,28.27,73029.46,14.5,0.17872,0.00013,19.22504]
[1780066938986,28.27,73031.4,14.5,0.17895,0.00013,19.24146]
[1780066939124,28.27,73031.4,14.5,0.17895,0.00013,19.24146]
[1780066939432,28.27,73031.4,14.5,0.17895,0.00013,19.24146]
[1780066942045,28.27,73039.07,14.5,0.17989,0.00013,19.30671]
[1780066942397,28.27,73039.07,14.5,0.17989,0.00013,19.30671]
[1780066942526,28.27,73041.93,14.5,0.18024,0.00013,19.33108]
[1780066942634,28.27,73041.93,14.5,0.18024,0.00013,19.33108]
[1780066942705,28.27,73041.93,14.5,0.18024,0.00013,19.33108]
[1780066943438,28.27,73041.93,14.5,0.18024,0.00013,19.33108]
[1780066944518,28.26,73043.9,14.5,0.18048,0.00013,19.34775]
[1780066944542,28.26,73043.9,14.5,0.18048,0.00013,19.34775]
[1780066944540,28.26,73042.01,14.5,0.18023,0.00013,19.33058]
[1780066945164,28.26,73042.01,14.5,0.18023,0.00013,19.33058]
[1780066946013,28.26,73039.69,14.5,0.17993,0.00013,19.30965]
[1780066946019,28.26,73039.69,14.5,0.17993,0.00013,19.30965]
[1780066947824,28.26,73042.53,14.5,0.18027,0.00013,19.3334]
[1780066949939,28.26,73040.52,14.5,0.18,0.00013,19.31462]
[1780066949980,28.26,73040.52,14.5,0.18,0.00013,19.31462]
[1780066950897,28.26,73037.78,14.5,0.17964,0.00013,19.29004]
[1780066951590,28.26,73026.11,14.5,0.17814,0.00013,19.18358]
[1780066951855,28.26,73026.11,14.5,0.17814,0.00013,19.18358]
[1780066951931,28.26,73026.11,14.5,0.17814,0.00013,19.18358]
[1780066952334,28.26,73026.11,14.5,0.17814,0.00013,19.18358]
[1780066952597,28.26,73007.91,14.5,0.17586,0.00012,19.02313]
[1780066953578,28.26,73007.91,14.5,0.17586,0.00012,19.02313]
[1780066954240,28.25,73007.91,14.5,0.17585,0.00012,19.02259]
[1780066954480,28.25,72997.6,14.5,0.17456,0.00012,18.93148]
[1780066956781,28.25,72994.5,14.5,0.17417,0.00012,18.90357]
[1780066956811,28.25,72994.5,14.5,0.17417,0.00012,18.90357]
[1780066956840,28.25,72994.5,14.5,0.17417,0.00012,18.90357]
[1780066957237,28.25,72994.5,14.5,0.17417,0.00012,18.90357]
[1780066957334,28.25,72997.05,14.5,0.17447,0.00012,18.9249]
[1780066958105,28.25,72997.05,14.5,0.17447,0.00012,18.9249]
[1780066958157,28.25,73000.1,14.5,0.17485,0.00012,18.9517]
[1780066959118,28.25,73000.1,14.5,0.17485,0.00012,18.9517]
[1780066959169,28.25,73000.41,14.5,0.17488,0.00012,18.95375]
[1780066959640,28.25,73000.41,14.5,0.17488,0.00012,18.95375]
[1780066964770,28.24,72994.95,14.5,0.17416,0.00012,18.90288]
[1780066969663,28.24,72994.31,14.5,0.17404,0.00012,18.89476]
[1780066974495,28.24,72998.43,14.5,0.17453,0.00012,18.92901]
[1780066976321,28.23,73000.64,14.5,0.17478,0.00012,18.94696]
[1780066977827,28.23,73001.99,14.5,0.17494,0.00012,18.95835]
[1780066977860,28.23,73001.99,14.5,0.17494,0.00012,18.95835]
[1780066977987,28.23,73001.99,14.5,0.17494,0.00012,18.95835]
[1780066978160,28.23,73001.99,14.5,0.17494,0.00012,18.95835]
[1780066978223,28.23,73001.99,14.5,0.17494,0.00012,18.95835]
[1780066978653,28.23,73001.78,14.5,0.1749,0.00012,18.95594]
[1780066979380,28.23,73001.78,14.5,0.1749,0.00012,18.95594]
[1780066979541,28.23,73001.78,14.5,0.1749,0.00012,18.95594]
[1780066979543,28.23,73001.78,14.5,0.1749,0.00012,18.95594]
[1780066979604,28.23,72990.9,14.5,0.17354,0.00012,18.85916]
[1780066980054,28.23,72990.9,14.5,0.17354,0.00012,18.85916]
[1780066980569,28.23,73002.06,14.5,0.17492,0.00012,18.95699]
[1780066981836,28.23,73011.53,14.5,0.17609,0.00012,19.0398]
[1780066982034,28.23,73011.53,14.5,0.17609,0.00012,19.0398]
[1780066982133,28.23,73012.02,14.5,0.17615,0.00012,19.0441]
[1780066987858,28.22,73015.21,14.5,0.1765,0.00012,19.06866]
[1780066992867,28.22,73011.87,14.5,0.17605,0.00012,19.0369]
[1780066998935,28.21,73009.67,14.5,0.17572,0.00012,19.01409]
[1780067002776,28.21,73006.62,14.5,0.17532,0.00012,18.98568]
[1780067002847,28.21,73006.62,14.5,0.17532,0.00012,18.98568]
[1780067003039,28.21,73006.62,14.5,0.17532,0.00012,18.98568]
[1780067003585,28.21,73011.62,14.5,0.17593,0.00012,19.02886]
[1780067004464,28.21,73011.62,14.5,0.17593,0.00012,19.02886]
[1780067004610,28.21,73027.65,14.5,0.17793,0.00013,19.1693]
[1780067006036,28.21,73034.36,14.5,0.17877,0.00013,19.22826]
[1780067006040,28.21,73034.36,14.5,0.17877,0.00013,19.22826]
[1780067006098,28.21,73032.16,14.5,0.17849,0.00013,19.2086]
[1780067009069,28.21,73028.86,14.5,0.17806,0.00013,19.17868]
[1780067010145,28.21,73028.5,14.5,0.17801,0.00013,19.17508]
[1780067015538,28.2,73030.66,14.5,0.17823,0.00013,19.18868]
[1780067017128,28.2,73035.33,14.5,0.17879,0.00013,19.22823]
[1780067018648,28.2,73037.84,14.5,0.1791,0.00013,19.24983]
[1780067021852,28.2,73033.4,14.5,0.17852,0.00013,19.20951]
[1780067027142,28.19,73029.64,14.5,0.17802,0.00013,19.17404]
[1780067028616,28.19,73029.64,14.5,0.17802,0.00013,19.17404]
[1780067028636,28.19,73029.64,14.5,0.17802,0.00013,19.17404]
[1780067028873,28.19,73029.05,14.5,0.17793,0.00013,19.16799]
[1780067030348,28.19,73030.06,14.5,0.17806,0.00013,19.17688]
[1780067031824,28.19,73032.52,14.5,0.17835,0.00013,19.19763]
[1780067032632,28.19,73032.52,14.5,0.17835,0.00013,19.19763]
[1780067033199,28.19,73037.33,14.5,0.17894,0.00013,19.23898]
[1780067035366,28.19,73043.41,14.5,0.17971,0.00013,19.29203]
[1780067037215,28.19,73052.15,14.5,0.18079,0.00013,19.36757]
[1780067037219,28.19,73052.15,14.5,0.18079,0.00013,19.36757]
[1780067037319,28.19,73052.15,14.5,0.18079,0.00013,19.36757]
[1780067037610,28.19,73057.35,14.5,0.18145,0.00013,19.413]
[1780067038585,28.19,73057.35,14.5,0.18145,0.00013,19.413]
[1780067041771,28.18,73063.3,14.5,0.18219,0.00013,19.46401]
[1780067042252,28.18,73059.52,14.5,0.1817,0.00013,19.43042]
[1780067046759,28.18,73064.53,14.5,0.18231,0.00013,19.4722]
[1780067047288,28.18,73063.5,14.5,0.18217,0.00013,19.46256]
[1780067048130,28.18,73063.5,14.5,0.18217,0.00013,19.46256]
[1780067048615,28.18,73063.5,14.5,0.18217,0.00013,19.46256]
[1780067051712,28.18,73068.11,14.5,0.18273,0.00013,19.5016]
[1780067051814,28.17,73068.47,14.5,0.18276,0.00013,19.50376]
[1780067052253,28.17,73068.47,14.5,0.18276,0.00013,19.50376]
[1780067052533,28.17,73080.0,14.5,0.18423,0.00013,19.6045]
[1780067053348,28.17,73080.0,14.5,0.18423,0.00013,19.6045]
[1780067054680,28.17,73089.16,14.5,0.18541,0.00013,19.68437]
[1780067054712,28.17,73087.06,14.5,0.18513,0.00013,19.66543]
[1780067056806,28.17,73086.56,14.5,0.18506,0.00013,19.66063]
[1780067057360,28.17,73086.31,14.5,0.18502,0.00013,19.65803]
[1780067059196,28.17,73085.57,14.5,0.18491,0.00013,19.65095]
[1780067060488,28.17,73082.94,14.5,0.18457,0.00013,19.6273]
[1780067061415,28.17,73076.93,14.5,0.18379,0.00013,19.57391]
[1780067065452,28.16,73088.02,14.5,0.18517,0.00013,19.66857]
[1780067066039,28.16,73088.34,14.5,0.1852,0.00013,19.67068]
[1780067067287,28.16,73090.18,14.5,0.18543,0.00013,19.68612]
[1780067067448,28.16,73090.18,14.5,0.18543,0.00013,19.68612]
[1780067067559,28.16,73090.18,14.5,0.18543,0.00013,19.68612]
[1780067067560,28.16,73090.18,14.5,0.18543,0.00013,19.68612]
[1780067067636,28.16,73094.02,14.5,0.18591,0.00013,19.71906]
[1780067067743,28.16,73094.02,14.5,0.18591,0.00013,19.71906]
[1780067068573,28.16,73094.02,14.5,0.18591,0.00013,19.71906]
[1780067068674,28.16,73096.17,14.5,0.18619,0.00013,19.73766]
[1780067068824,28.16,73096.17,14.5,0.18619,0.00013,19.73766]
[1780067070606,28.16,73105.74,14.5,0.18742,0.00013,19.82132]
[1780067070724,28.16,73105.74,14.5,0.18742,0.00013,19.82132]
[1780067070885,28.16,73110.98,14.5,0.1881,0.00013,19.86694]
[1780067070945,28.16,73110.98,14.5,0.1881,0.00013,19.86694]
[1780067071486,28.16,73110.98,14.5,0.1881,0.00013,19.86694]
[1780067071595,28.16,73110.98,14.5,0.1881,0.00013,19.86694]
[1780067072504,28.16,73116.45,14.5,0.18879,0.00013,19.91113]
[1780067072514,28.16,73116.45,14.5,0.18879,0.00013,19.91113]
[1780067073062,28.16,73119.86,14.5,0.18923,0.00013,19.9406]
[1780067073234,28.16,73119.86,14.5,0.18923,0.00013,19.9406]
[1780067073301,28.16,73119.86,14.5,0.18923,0.00013,19.9406]
[1780067073645,28.16,73128.0,14.5,0.19028,0.00013,20.01135]
[1780067073848,28.16,73128.0,14.5,0.19028,0.00013,20.01135]
[1780067073862,28.16,73128.0,14.5,0.19028,0.00013,20.01135]
[1780067074616,28.16,73128.0,14.5,0.19028,0.00013,20.01135]
[1780067074736,28.16,73143.86,14.5,0.19236,0.00013,20.14939]
[1780067074930,28.16,73143.86,14.5,0.19236,0.00013,20.14939]
[1780067074985,28.16,73143.86,14.5,0.19236,0.00013,20.14939]
[1780067075337,28.16,73143.86,14.5,0.19236,0.00013,20.14939]
[1780067075510,28.16,73146.66,14.5,0.19272,0.00013,20.1733]
[1780067076404,28.16,73146.66,14.5,0.19272,0.00013,20.1733]
[1780067076734,28.14,73146.39,14.5,0.19259,0.00013,20.16467]
[1780067077076,28.14,73146.39,14.5,0.19259,0.00013,20.16467]
[1780067077178,28.14,73146.39,14.5,0.19259,0.00013,20.16467]
[1780067077581,28.14,73146.39,14.5,0.19259,0.00013,20.16467]
[1780067078133,28.13,73154.17,14.5,0.19349,0.00013,20.22432]
[1780067078558,28.13,73154.17,14.5,0.19349,0.00013,20.22432]
[1780067078603,28.11,73159.22,14.5,0.19402,0.00013,20.25946]
[1780067079745,28.11,73159.22,14.5,0.19402,0.00013,20.25946]
[1780067079823,28.1,73162.45,14.5,0.19434,0.00013,20.28039]
[1780067079999,28.1,73162.45,14.5,0.19434,0.00013,20.28039]
[1780067080546,28.09,73166.6,14.5,0.19477,0.00013,20.30917]
[1780067083083,28.07,73166.13,14.5,0.19453,0.00013,20.29382]
[1780067083140,28.07,73166.13,14.5,0.19453,0.00013,20.29382]
[1780067083468,28.07,73166.13,14.5,0.19453,0.00013,20.29382]
[1780067083598,28.07,73166.13,14.5,0.19453,0.00013,20.29382]
[1780067083654,28.06,73179.25,14.5,0.1962,0.00013,20.40281]
[1780067084589,28.06,73179.25,14.5,0.1962,0.00013,20.40281]
[1780067084658,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067084896,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067085111,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067085315,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067085344,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067085731,28.05,73178.6,14.5,0.19603,0.00013,20.3924]
[1780067085758,28.04,73185.9,14.5,0.19691,0.00013,20.44957]
[1780067086005,28.04,73185.9,14.5,0.19691,0.00013,20.44957]
[1780067086457,28.04,73185.9,14.5,0.19691,0.00013,20.44957]
[1780067086745,28.03,73176.89,14.5,0.19562,0.00013,20.36592]
[1780067088634,28.03,73167.75,14.5,0.19439,0.00013,20.28548]
[1780067088725,28.03,73168.22,14.5,0.19445,0.00013,20.28908]
[1780067089445,28.03,73168.22,14.5,0.19445,0.00013,20.28908]
[1780067089454,28.03,73168.22,14.5,0.19445,0.00013,20.28908]
[1780067089610,28.02,73172.27,14.5,0.19498,0.00013,20.32404]
[1780067091639,28.02,73177.58,14.5,0.19568,0.00013,20.36985]
[1780067091741,28.02,73181.02,14.5,0.19613,0.00013,20.39927]
[1780067092893,28.02,73183.92,14.5,0.19651,0.00013,20.42413]
[1780067093569,28.02,73183.92,14.5,0.19651,0.00013,20.42413]
[1780067093987,28.01,73189.21,14.5,0.19715,0.00013,20.46567]
[1780067094088,28.01,73189.21,14.5,0.19715,0.00013,20.46567]
[1780067095208,28.0,73187.04,14.5,0.19678,0.00013,20.4417]
[1780067097671,27.99,73190.16,14.5,0.19705,0.00013,20.45962]
[1780067100761,27.98,73198.43,14.5,0.19814,0.00013,20.53022]
[1780067101351,27.98,73200.02,14.5,0.19834,0.00013,20.54352]
[1780067101432,27.98,73200.02,14.5,0.19834,0.00013,20.54352]
[1780067101507,27.98,73200.02,14.5,0.19834,0.00013,20.54352]
[1780067101738,27.98,73200.02,14.5,0.19834,0.00013,20.54352]
[1780067101769,27.98,73191.75,14.5,0.19722,0.00013,20.47081]
[1780067101923,27.98,73191.75,14.5,0.19722,0.00013,20.47081]
[1780067102006,27.98,73191.75,14.5,0.19722,0.00013,20.47081]
[1780067102313,27.98,73191.75,14.5,0.19722,0.00013,20.47081]
[1780067102723,27.98,73199.92,14.5,0.19831,0.00013,20.5414]
[1780067102878,27.98,73199.92,14.5,0.19831,0.00013,20.5414]
[1780067103787,27.98,73199.92,14.5,0.19831,0.00013,20.5414]
[1780067103730,27.98,73212.86,14.5,0.20005,0.00014,20.65356]
[1780067104964,27.97,73221.78,14.5,0.20119,0.00014,20.72625]
[1780067104990,27.97,73221.78,14.5,0.20119,0.00014,20.72625]
[1780067105003,27.97,73221.78,14.5,0.20119,0.00014,20.72625]
[1780067105016,27.97,73221.78,14.5,0.20119,0.00014,20.72625]
[1780067108057,27.96,73227.73,14.5,0.20188,0.00014,20.77104]
[1780067108119,27.96,73227.73,14.5,0.20188,0.00014,20.77104]
[1780067108487,27.96,73227.73,14.5,0.20188,0.00014,20.77104]
[1780067108788,27.96,73231.24,14.5,0.20235,0.00014,20.80092]
[1780067109333,27.96,73231.24,14.5,0.20235,0.00014,20.80092]
[1780067110369,27.96,73233.79,14.5,0.2027,0.00014,20.82263]
[1780067110469,27.96,73233.79,14.5,0.2027,0.00014,20.82263]
[1780067110781,27.96,73233.79,14.5,0.2027,0.00014,20.82263]
[1780067110792,27.96,73247.2,14.5,0.20453,0.00014,20.93849]
[1780067111086,27.96,73247.2,14.5,0.20453,0.00014,20.93849]
[1780067111227,27.96,73247.2,14.5,0.20453,0.00014,20.93849]
[1780067111371,27.95,73247.2,14.5,0.20452,0.00014,20.93799]
[1780067113180,27.95,73256.7,14.5,0.20582,0.00014,21.01981]
[1780067113309,27.95,73256.7,14.5,0.20582,0.00014,21.01981]
[1780067114942,27.95,73253.06,14.5,0.2053,0.00014,20.98726]
[1780067115115,27.95,73253.06,14.5,0.2053,0.00014,20.98726]
[1780067117307,27.95,73260.12,14.5,0.20626,0.00014,21.04735]
[1780067117715,27.95,73260.27,14.5,0.20627,0.00014,21.04809]
[1780067123101,27.94,73264.93,14.5,0.20681,0.00014,21.08178]
[1780067123287,27.94,73264.93,14.5,0.20681,0.00014,21.08178]
[1780067123469,27.94,73264.93,14.5,0.20681,0.00014,21.08178]
[1780067123601,27.94,73264.93,14.5,0.20681,0.00014,21.08178]
[1780067123719,27.94,73264.93,14.5,0.20681,0.00014,21.08178]
[1780067123844,27.94,73265.71,14.5,0.20691,0.00014,21.08807]
[1780067123953,27.94,73265.71,14.5,0.20691,0.00014,21.08807]
[1780067124022,27.94,73265.71,14.5,0.20691,0.00014,21.08807]
[1780067124084,27.94,73265.71,14.5,0.20691,0.00014,21.08807]
[1780067124328,27.94,73265.71,14.5,0.20691,0.00014,21.08807]
[1780067124545,27.93,73248.22,14.5,0.20448,0.00014,20.93612]
[1780067126622,27.93,73239.69,14.5,0.2033,0.00014,20.86153]
[1780067126681,27.93,73239.69,14.5,0.2033,0.00014,20.86153]
[1780067132091,27.93,73226.28,14.5,0.20143,0.00014,20.7428]
[1780067135204,27.93,73230.74,14.5,0.202,0.00014,20.77695]
[1780067135338,27.93,73230.74,14.5,0.202,0.00014,20.77695]
[1780067136804,27.93,73233.25,14.5,0.20234,0.00014,20.79844]
[1780067136564,27.93,73218.57,14.5,0.20033,0.00014,20.67013]
[1780067137039,27.93,73218.57,14.5,0.20033,0.00014,20.67013]
[1780067137129,27.93,73218.57,14.5,0.20033,0.00014,20.67013]
[1780067137288,27.93,73218.57,14.5,0.20033,0.00014,20.67013]
[1780067137553,27.93,73218.57,14.5,0.20033,0.00014,20.67013]
[1780067137733,27.92,73208.71,14.5,0.19898,0.00014,20.58378]
[1780067137982,27.92,73208.71,14.5,0.19898,0.00014,20.58378]
[1780067138198,27.92,73208.71,14.5,0.19898,0.00014,20.58378]
[1780067138282,27.92,73208.71,14.5,0.19898,0.00014,20.58378]
[1780067138559,27.92,73208.71,14.5,0.19898,0.00014,20.58378]
[1780067138827,27.92,73201.39,14.5,0.19798,0.00014,20.51936]
[1780067139018,27.92,73201.39,14.5,0.19798,0.00014,20.51936]
[1780067139388,27.92,73213.16,14.5,0.19957,0.00014,20.62195]
[1780067145386,27.92,73219.27,14.5,0.20038,0.00014,20.67395]
[1780067149570,27.92,73217.21,14.5,0.20009,0.00014,20.65496]
[1780067151224,27.92,73203.51,14.5,0.19822,0.00014,20.53473]
[1780067151326,27.92,73197.84,14.5,0.19745,0.00013,20.48487]
[1780067155498,27.91,73186.4,14.5,0.19589,0.00013,20.38353]
[1780067160532,27.91,73191.96,14.5,0.19662,0.00013,20.43125]
[1780067160676,27.91,73203.02,14.5,0.19811,0.00014,20.52774]
[1780067165354,27.91,73203.74,14.5,0.19818,0.00014,20.53262]
[1780067165662,27.91,73203.74,14.5,0.19818,0.00014,20.53262]
[1780067165807,27.91,73210.96,14.5,0.19916,0.00014,20.59532]
[1780067166827,27.91,73210.96,14.5,0.19916,0.00014,20.59532]
[1780067166870,27.91,73217.06,14.5,0.19998,0.00014,20.64839]
[1780067167726,27.91,73217.06,14.5,0.19998,0.00014,20.64839]
[1780067167855,27.91,73220.78,14.5,0.20048,0.00014,20.68051]
[1780067168084,27.91,73220.78,14.5,0.20048,0.00014,20.68051]
[1780067168329,27.91,73220.78,14.5,0.20048,0.00014,20.68051]
[1780067168844,27.91,73220.78,14.5,0.20048,0.00014,20.68051]
[1780067168870,27.91,73230.81,14.5,0.20185,0.00014,20.76763]
[1780067169630,27.91,73230.81,14.5,0.20185,0.00014,20.76763]
[1780067170987,27.91,73248.92,14.5,0.20433,0.00014,20.92485]
[1780067172313,27.91,73254.23,14.5,0.20506,0.00014,20.97074]
[1780067172679,27.91,73248.07,14.5,0.2042,0.00014,20.91703]
[1780067178313,27.9,73238.57,14.5,0.20287,0.00014,20.8329]
[1780067179614,27.9,73237.34,14.5,0.2027,0.00014,20.82193]
[1780067179630,27.9,73237.34,14.5,0.2027,0.00014,20.82193]
[1780067179774,27.9,73237.34,14.5,0.2027,0.00014,20.82193]
[1780067179912,27.9,73233.09,14.5,0.20211,0.00014,20.78468]
[1780067181745,27.9,73226.49,14.5,0.2012,0.00014,20.7267]
[1780067181765,27.9,73226.49,14.5,0.2012,0.00014,20.7267]
[1780067181889,27.9,73215.59,14.5,0.19971,0.00014,20.63119]
[1780067184494,27.9,73219.94,14.5,0.20029,0.00014,20.66832]
[1780067184526,27.9,73219.94,14.5,0.20029,0.00014,20.66832]
[1780067186716,27.9,73217.14,14.5,0.1999,0.00014,20.64321]
[1780067186881,27.9,73218.47,14.5,0.20008,0.00014,20.65459]
[1780067191755,27.9,73221.53,14.5,0.20047,0.00014,20.67975]
[1780067191820,27.89,73221.22,14.5,0.2004,0.00014,20.6733]
[1780067192699,27.89,73221.22,14.5,0.2004,0.00014,20.6733]
[1780067192852,27.89,73221.49,14.5,0.20043,0.00014,20.67536]
[1780067195285,27.89,73218.56,14.5,0.20002,0.00014,20.64902]
[1780067196845,27.89,73217.13,14.5,0.19982,0.00014,20.63616]
[1780067197815,27.89,73215.31,14.5,0.19956,0.00014,20.61985]
[1780067197999,27.89,73215.51,14.5,0.19958,0.00014,20.62107]
[1780067198011,27.89,73215.51,14.5,0.19958,0.00014,20.62107]
[1780067198687,27.89,73218.43,14.5,0.19997,0.00014,20.64624]
[1780067199448,27.89,73218.43,14.5,0.19997,0.00014,20.64624]
[1780067199874,27.89,73228.82,14.5,0.20139,0.00014,20.73669]
[1780067201651,27.89,73229.01,14.5,0.20141,0.00014,20.73819]
[1780067201839,27.89,73228.38,14.5,0.20132,0.00014,20.73254]
[1780067202329,27.89,73228.38,14.5,0.20132,0.00014,20.73254]
[1780067202741,27.89,73231.8,14.5,0.20178,0.00014,20.76207]
[1780067203097,27.89,73231.8,14.5,0.20178,0.00014,20.76207]
[1780067203260,27.89,73231.8,14.5,0.20178,0.00014,20.76207]
[1780067203916,27.89,73238.11,14.5,0.20264,0.00014,20.81681]
[1780067205113,27.89,73242.29,14.5,0.20321,0.00014,20.85295]
[1780067205493,27.89,73242.59,14.5,0.20325,0.00014,20.85533]
[1780067206038,27.89,73242.59,14.5,0.20325,0.00014,20.85533]
[1780067206774,27.89,73242.59,14.5,0.20325,0.00014,20.85533]
[1780067206876,27.89,73241.91,14.5,0.20316,0.00014,20.84937]
[1780067212439,27.89,73241.56,14.5,0.2031,0.00014,20.84588]
[1780067215560,27.89,73243.13,14.5,0.20331,0.00014,20.85921]
[1780067217751,27.88,73253.77,14.5,0.20478,0.00014,20.95149]
[1780067218449,27.88,73253.89,14.5,0.20479,0.00014,20.95239]
[1780067219148,27.88,73253.28,14.5,0.2047,0.00014,20.94694]
[1780067219561,27.88,73253.28,14.5,0.2047,0.00014,20.94694]
[1780067219717,27.88,73252.9,14.5,0.20465,0.00014,20.94352]
[1780067220852,27.88,73252.9,14.5,0.20465,0.00014,20.94352]
[1780067220925,27.88,73252.9,14.5,0.20465,0.00014,20.94352]
[1780067221928,27.88,73242.01,14.5,0.20315,0.00014,20.84865]
[1780067222802,27.88,73242.01,14.5,0.20315,0.00014,20.84865]
[1780067223549,27.88,73244.42,14.5,0.20348,0.00014,20.86953]
[1780067223625,27.88,73244.42,14.5,0.20348,0.00014,20.86953]
[1780067223955,27.88,73257.94,14.5,0.20534,0.00014,20.98696]
[1780067224213,27.88,73257.94,14.5,0.20534,0.00014,20.98696]
[1780067224867,27.88,73257.94,14.5,0.20534,0.00014,20.98696]
[1780067224916,27.88,73266.87,14.5,0.20657,0.00014,21.06432]
[1780067227131,27.88,73270.06,14.5,0.20702,0.00014,21.09221]
[1780067227650,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228149,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228162,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228184,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228188,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228402,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228419,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228652,27.88,73274.04,14.5,0.20758,0.00014,21.12677]
[1780067228787,27.88,73285.32,14.5,0.20915,0.00014,21.22426]
[1780067229959,27.88,73285.32,14.5,0.20915,0.00014,21.22426]
[1780067229932,27.88,73296.13,14.5,0.21066,0.00014,21.31767]
[1780067230493,27.88,73296.13,14.5,0.21066,0.00014,21.31767]
[1780067230732,27.88,73296.13,14.5,0.21066,0.00014,21.31767]
[1780067230873,27.88,73296.13,14.5,0.21066,0.00014,21.31767]
[1780067230919,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067231251,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067231530,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067231690,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067231837,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067231943,27.88,73310.92,14.5,0.21275,0.00014,21.44501]
[1780067232082,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232158,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232505,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232650,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232837,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232941,27.88,73319.91,14.5,0.21402,0.00014,21.52228]
[1780067232999,27.88,73338.26,14.5,0.21663,0.00014,21.67952]
[1780067233140,27.88,73338.26,14.5,0.21663,0.00014,21.67952]
[1780067233779,27.88,73338.26,14.5,0.21663,0.00014,21.67952]
[1780067233864,27.88,73341.84,14.5,0.21714,0.00014,21.71013]
[1780067234131,27.88,73341.84,14.5,0.21714,0.00014,21.71013]
[1780067234269,27.88,73341.84,14.5,0.21714,0.00014,21.71013]
[1780067234716,27.88,73336.0,14.5,0.2163,0.00014,21.66002]
[1780067235504,27.88,73336.0,14.5,0.2163,0.00014,21.66002]
[1780067235828,27.88,73336.0,14.5,0.2163,0.00014,21.66002]
[1780067235838,27.88,73336.0,14.5,0.2163,0.00014,21.66002]
[1780067236037,27.88,73336.0,14.5,0.2163,0.00014,21.66002]
[1780067236379,27.88,73335.62,14.5,0.21625,0.00014,21.65678]
[1780067236582,27.88,73335.62,14.5,0.21625,0.00014,21.65678]
[1780067236908,27.88,73357.47,14.5,0.21937,0.00014,21.8431]
[1780067237133,27.88,73357.47,14.5,0.21937,0.00014,21.8431]
[1780067237765,27.88,73357.47,14.5,0.21937,0.00014,21.8431]
[1780067237963,27.88,73357.47,14.5,0.21937,0.00014,21.8431]
[1780067237958,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238062,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238176,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238374,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238721,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238849,27.88,73367.87,14.5,0.22086,0.00014,21.93141]
[1780067238962,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239041,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239178,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239238,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239466,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239513,27.88,73380.37,14.5,0.22266,0.00014,22.03717]
[1780067239929,27.88,73379.76,14.5,0.22257,0.00014,22.03189]
[1780067240287,27.88,73379.76,14.5,0.22257,0.00014,22.03189]
[1780067240334,27.88,73379.76,14.5,0.22257,0.00014,22.03189]
[1780067240518,27.88,73379.76,14.5,0.22257,0.00014,22.03189]
[1780067241009,27.88,73379.76,14.5,0.22257,0.00014,22.03189]
[1780067240951,27.88,73375.76,14.5,0.222,0.00014,21.99808]
[1780067241408,27.88,73375.76,14.5,0.222,0.00014,21.99808]
[1780067241769,27.88,73375.76,14.5,0.222,0.00014,21.99808]
[1780067241832,27.88,73375.76,14.5,0.222,0.00014,21.99808]
[1780067242209,27.88,73375.8,14.5,0.222,0.00014,21.99835]
[1780067242418,27.88,73375.8,14.5,0.222,0.00014,21.99835]
[1780067242653,27.88,73375.8,14.5,0.222,0.00014,21.99835]
[1780067243018,27.88,73375.8,14.5,0.222,0.00014,21.99835]
[1780067243063,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067243429,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067243723,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067243841,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067243901,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067244021,27.88,73374.58,14.5,0.22182,0.00014,21.98795]
[1780067243931,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244098,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244131,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244213,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244370,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244443,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244685,27.88,73371.29,14.5,0.22135,0.00014,21.96]
[1780067244859,27.88,73360.08,14.5,0.21973,0.00014,21.86478]
[1780067245574,27.88,73360.08,14.5,0.21973,0.00014,21.86478]
[1780067245760,27.88,73360.08,14.5,0.21973,0.00014,21.86478]
[1780067246044,27.88,73360.08,14.5,0.21973,0.00014,21.86478]
[1780067246105,27.88,73360.08,14.5,0.21973,0.00014,21.86478]
[1780067246194,27.88,73368.23,14.5,0.22091,0.00014,21.93408]
[1780067246508,27.88,73368.23,14.5,0.22091,0.00014,21.93408]
[1780067246836,27.88,73380.96,14.5,0.22274,0.00014,22.04194]
[1780067247164,27.88,73380.96,14.5,0.22274,0.00014,22.04194]
[1780067247285,27.88,73380.96,14.5,0.22274,0.00014,22.04194]
[1780067247543,27.88,73380.96,14.5,0.22274,0.00014,22.04194]
[1780067247920,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067248250,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067248285,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067248436,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067248564,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067248997,27.88,73378.41,14.5,0.22238,0.00014,22.02035]
[1780067249468,27.88,73378.77,14.5,0.22243,0.00014,22.02343]
[1780067249516,27.88,73378.77,14.5,0.22243,0.00014,22.02343]
[1780067249756,27.88,73378.77,14.5,0.22243,0.00014,22.02343]
[1780067249919,27.88,73378.77,14.5,0.22243,0.00014,22.02343]
[1780067249943,27.88,73395.2,14.5,0.22481,0.00015,22.16222]
[1780067250800,27.88,73395.2,14.5,0.22481,0.00015,22.16222]
[1780067251091,27.88,73395.2,14.5,0.22481,0.00015,22.16222]
[1780067251009,27.88,73417.83,14.5,0.22809,0.00015,22.34919]
[1780067251220,27.88,73417.83,14.5,0.22809,0.00015,22.34919]
[1780067251481,27.88,73417.83,14.5,0.22809,0.00015,22.34919]
[1780067252280,27.88,73410.01,14.5,0.22695,0.00015,22.28359]
[1780067252384,27.88,73410.01,14.5,0.22695,0.00015,22.28359]
[1780067256803,27.88,73406.0,14.5,0.22635,0.00015,22.24902]
[1780067256828,27.88,73406.0,14.5,0.22635,0.00015,22.24902]
[1780067256883,27.88,73406.0,14.5,0.22635,0.00015,22.24902]
[1780067256918,27.88,73406.0,14.5,0.22635,0.00015,22.24902]
[1780067256991,27.88,73388.23,14.5,0.22376,0.00015,22.09927]
[1780067257998,27.88,73372.27,14.5,0.22145,0.00014,21.96402]
[1780067258618,27.88,73372.27,14.5,0.22145,0.00014,21.96402]
[1780067258824,27.88,73372.27,14.5,0.22145,0.00014,21.96402]
[1780067259005,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067259394,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067259701,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067259712,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067260239,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067260477,27.88,73373.56,14.5,0.22164,0.00014,21.9751]
[1780067261035,27.88,73401.74,14.5,0.22573,0.00015,22.21328]
[1780067262698,27.88,73396.05,14.5,0.2249,0.00015,22.16521]
[1780067262726,27.88,73396.05,14.5,0.2249,0.00015,22.16521]
[1780067262877,27.88,73396.05,14.5,0.2249,0.00015,22.16521]
[1780067263046,27.88,73394.16,14.5,0.22462,0.00015,22.14935]
[1780067263185,27.88,73394.16,14.5,0.22462,0.00015,22.14935]
[1780067264052,27.88,73400.06,14.5,0.22548,0.00015,22.19915]
[1780067264355,27.88,73400.06,14.5,0.22548,0.00015,22.19915]
[1780067264463,27.88,73400.06,14.5,0.22548,0.00015,22.19915]
[1780067264940,27.88,73400.06,14.5,0.22548,0.00015,22.19915]
[1780067265060,27.88,73402.28,14.5,0.22581,0.00015,22.21801]
[1780067265321,27.88,73402.28,14.5,0.22581,0.00015,22.21801]
[1780067265368,27.88,73402.28,14.5,0.22581,0.00015,22.21801]
[1780067266066,27.88,73401.95,14.5,0.22576,0.00015,22.21525]
[1780067266993,27.88,73401.95,14.5,0.22576,0.00015,22.21525]
[1780067267006,27.88,73401.95,14.5,0.22576,0.00015,22.21525]
[1780067267075,27.88,73395.84,14.5,0.22487,0.00015,22.1638]
[1780067267174,27.88,73395.84,14.5,0.22487,0.00015,22.1638]
[1780067267238,27.88,73395.84,14.5,0.22487,0.00015,22.1638]
[1780067267396,27.88,73395.84,14.5,0.22487,0.00015,22.1638]
[1780067267997,27.88,73395.84,14.5,0.22487,0.00015,22.16387]
[1780067269100,27.88,73396.3,14.5,0.22494,0.00015,22.16775]
[1780067269447,27.88,73396.3,14.5,0.22494,0.00015,22.16775]
[1780067270490,27.88,73393.82,14.5,0.22458,0.00015,22.14692]
[1780067273133,27.88,73389.92,14.5,0.22402,0.00015,22.11434]
[1780067276637,27.88,73381.7,14.5,0.22284,0.00014,22.04532]
[1780067280392,27.89,73390.03,14.5,0.22406,0.00015,22.11645]
[1780067280449,27.89,73390.44,14.5,0.22412,0.00015,22.12004]
[1780067281381,27.89,73390.44,14.5,0.22412,0.00015,22.12004]
[1780067281392,27.89,73390.44,14.5,0.22412,0.00015,22.12004]
[1780067281857,27.89,73388.72,14.5,0.22387,0.00015,22.10559]
[1780067282844,27.89,73388.72,14.5,0.22387,0.00015,22.10559]
[1780067283033,27.89,73378.32,14.5,0.22237,0.00014,22.01765]
[1780067283995,27.89,73378.32,14.5,0.22237,0.00014,22.01765]
[1780067284084,27.89,73384.59,14.5,0.22327,0.00014,22.07082]
[1780067284619,27.89,73384.59,14.5,0.22327,0.00014,22.07082]
[1780067284730,27.89,73384.59,14.5,0.22327,0.00014,22.07082]
[1780067285134,27.89,73393.81,14.5,0.22461,0.00015,22.14875]
[1780067285731,27.89,73407.22,14.5,0.22657,0.00015,22.26163]
[1780067286263,27.89,73407.22,14.5,0.22657,0.00015,22.26163]
[1780067287961,27.89,73410.6,14.5,0.22706,0.00015,22.29014]
[1780067288083,27.89,73414.47,14.5,0.22763,0.00015,22.32275]
[1780067288643,27.89,73414.47,14.5,0.22763,0.00015,22.32275]
[1780067289059,27.89,73414.47,14.5,0.22763,0.00015,22.32275]
[1780067289098,27.89,73414.47,14.5,0.22763,0.00015,22.32275]
[1780067290471,27.89,73426.5,14.5,0.2294,0.00015,22.42363]
[1780067290852,27.89,73426.5,14.5,0.2294,0.00015,22.42363]
[1780067290893,27.89,73423.82,14.5,0.22901,0.00015,22.4013]
[1780067291929,27.89,73412.46,14.5,0.22734,0.00015,22.30619]
[1780067294044,27.89,73403.49,14.5,0.22603,0.00015,22.23086]
[1780067294201,27.89,73402.59,14.5,0.22591,0.00015,22.22352]
[1780067295042,27.89,73402.59,14.5,0.22591,0.00015,22.22352]
[1780067294352,27.89,73413.01,14.5,0.22743,0.00015,22.31105]
[1780067295201,27.89,73413.01,14.5,0.22743,0.00015,22.31105]
[1780067295455,27.89,73413.01,14.5,0.22743,0.00015,22.31105]
[1780067295810,27.89,73424.57,14.5,0.22913,0.00015,22.40797]
[1780067297073,27.89,73424.57,14.5,0.22913,0.00015,22.40797]
[1780067298305,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067298363,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067298837,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067298855,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067299090,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067299096,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067299098,27.89,73431.69,14.5,0.23018,0.00015,22.46762]
[1780067298959,27.89,73432.25,14.5,0.23026,0.00015,22.47232]
[1780067299222,27.89,73432.25,14.5,0.23026,0.00015,22.47232]
[1780067299687,27.89,73432.25,14.5,0.23026,0.00015,22.47232]
[1780067299712,27.89,73432.25,14.5,0.23026,0.00015,22.47232]
[1780067299967,27.89,73435.52,14.5,0.23074,0.00015,22.49963]
[1780067300937,27.89,73445.86,14.5,0.23227,0.00015,22.58575]
[1780067301170,27.89,73445.86,14.5,0.23227,0.00015,22.58575]
[1780067301336,27.89,73445.86,14.5,0.23227,0.00015,22.58575]
[1780067301898,27.89,73446.06,14.5,0.23228,0.00015,22.58664]
[1780067302193,27.89,73446.06,14.5,0.23228,0.00015,22.58664]
[1780067303350,27.89,73448.16,14.5,0.2326,0.00015,22.60417]
[1780067305112,27.89,73449.34,14.5,0.23278,0.00015,22.61446]
[1780067305353,27.89,73450.14,14.5,0.2329,0.00015,22.62114]
[1780067305418,27.89,73450.14,14.5,0.2329,0.00015,22.62114]
[1780067306085,27.89,73450.14,14.5,0.2329,0.00015,22.62114]
[1780067306046,27.89,73462.76,14.5,0.23478,0.00015,22.72604]
[1780067306485,27.89,73462.76,14.5,0.23478,0.00015,22.72604]
[1780067306687,27.89,73469.44,14.5,0.23577,0.00015,22.78117]
[1780067307661,27.89,73469.44,14.5,0.23577,0.00015,22.78117]
[1780067307670,27.89,73469.44,14.5,0.23577,0.00015,22.78117]
[1780067308035,27.89,73468.69,14.5,0.23566,0.00015,22.77497]
[1780067308716,27.89,73468.69,14.5,0.23566,0.00015,22.77497]
[1780067308860,27.89,73468.69,14.5,0.23566,0.00015,22.77497]
[1780067309725,27.89,73465.64,14.5,0.23521,0.00015,22.74973]
[1780067309978,27.89,73457.25,14.5,0.23396,0.00015,22.68028]
[1780067312580,27.89,73451.39,14.5,0.23307,0.00015,22.62837]
[1780067313010,27.89,73448.37,14.5,0.23262,0.00015,22.60339]
[1780067313455,27.89,73448.37,14.5,0.23262,0.00015,22.60339]
[1780067313496,27.89,73448.37,14.5,0.23262,0.00015,22.60339]
[1780067313505,27.89,73448.37,14.5,0.23262,0.00015,22.60339]
[1780067313893,27.89,73448.37,14.5,0.23262,0.00015,22.60339]
[1780067313938,27.89,73449.6,14.5,0.2328,0.00015,22.61361]
[1780067314651,27.89,73449.6,14.5,0.2328,0.00015,22.61361]
[1780067314751,27.89,73451.51,14.5,0.23309,0.00015,22.62949]
[1780067315404,27.89,73451.51,14.5,0.23309,0.00015,22.62949]
[1780067315555,27.89,73451.51,14.5,0.23309,0.00015,22.62949]
[1780067316038,27.89,73451.51,14.6,0.23309,0.00015,22.62949]
[1780067316090,27.89,73453.65,14.6,0.23341,0.00015,22.64747]
[1780067316708,27.89,73453.65,14.6,0.23341,0.00015,22.64747]
[1780067317065,27.89,73449.65,14.6,0.23281,0.00015,22.61424]
[1780067317389,27.89,73449.65,14.6,0.23281,0.00015,22.61424]
[1780067321983,27.89,73444.31,14.6,0.23202,0.00015,22.5699]
[1780067321985,27.89,73444.31,14.6,0.23202,0.00015,22.5699]
[1780067322107,27.89,73444.31,14.6,0.23202,0.00015,22.5699]
[1780067322134,27.89,73444.31,14.6,0.23202,0.00015,22.5699]
[1780067321992,27.89,73442.89,14.6,0.23181,0.00015,22.55811]
[1780067322263,27.89,73442.89,14.6,0.23181,0.00015,22.55811]
[1780067324806,27.89,73451.89,14.6,0.23315,0.00015,22.63299]
[1780067327663,27.89,73447.13,14.6,0.23245,0.00015,22.59367]
[1780067327767,27.89,73448.58,14.6,0.23266,0.00015,22.60571]
[1780067328330,27.89,73448.58,14.6,0.23266,0.00015,22.60571]
[1780067332958,27.89,73443.33,14.6,0.23189,0.00015,22.56221]
[1780067332991,27.89,73443.33,14.6,0.23189,0.00015,22.56221]
[1780067333005,27.89,73440.76,14.6,0.23151,0.00015,22.54086]
[1780067333985,27.89,73440.76,14.6,0.23151,0.00015,22.54086]
[1780067334779,27.89,73438.23,14.6,0.23114,0.00015,22.51981]
[1780067335130,27.89,73438.23,14.6,0.23114,0.00015,22.51981]
[1780067335488,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067335668,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067335939,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067336066,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067336145,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067336152,27.89,73435.83,14.6,0.23078,0.00015,22.49981]
[1780067336540,27.89,73441.01,14.6,0.23154,0.00015,22.54284]
[1780067341529,27.89,73439.2,14.6,0.23127,0.00015,22.52722]
[1780067341731,27.89,73439.2,14.6,0.23127,0.00015,22.52722]
[1780067341819,27.89,73441.3,14.6,0.23157,0.00015,22.54456]
[1780067342829,27.89,73441.3,14.6,0.23157,0.00015,22.54456]
[1780067342833,27.89,73441.3,14.6,0.23157,0.00015,22.54456]
[1780067343371,27.89,73442.27,14.6,0.23172,0.00015,22.55262]
[1780067343400,27.89,73442.27,14.6,0.23172,0.00015,22.55262]
[1780067343460,27.89,73442.27,14.6,0.23172,0.00015,22.55262]
[1780067344027,27.89,73442.27,14.6,0.23172,0.00015,22.55262]
[1780067344125,27.89,73442.27,14.6,0.23172,0.00015,22.55262]
[1780067344122,27.89,73464.71,14.6,0.23504,0.00015,22.73867]
[1780067344265,27.89,73464.71,14.6,0.23504,0.00015,22.73867]
[1780067344787,27.89,73464.71,14.6,0.23504,0.00015,22.73867]
[1780067345121,27.89,73464.71,14.6,0.23504,0.00015,22.73867]
[1780067345119,27.89,73489.64,14.6,0.23877,0.00015,22.94406]
[1780067345349,27.89,73489.64,14.6,0.23877,0.00015,22.94406]
[1780067345791,27.89,73489.64,14.6,0.23877,0.00015,22.94406]
[1780067345930,27.89,73489.64,14.6,0.23877,0.00015,22.94406]
[1780067345981,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067346380,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067346903,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067346944,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067347006,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067347052,27.89,73498.36,14.6,0.24008,0.00015,23.01524]
[1780067347106,27.89,73494.21,14.6,0.23945,0.00015,22.98102]
[1780067347604,27.89,73494.21,14.6,0.23945,0.00015,22.98102]
[1780067347646,27.89,73494.21,14.6,0.23945,0.00015,22.98102]
[1780067347687,27.89,73494.21,14.6,0.23945,0.00015,22.98102]
[1780067348181,27.89,73494.21,14.6,0.23945,0.00015,22.98102]
[1780067348150,27.89,73481.41,14.6,0.23752,0.00015,22.87568]
[1780067348924,27.89,73481.41,14.6,0.23752,0.00015,22.87568]
[1780067349008,27.89,73481.41,14.6,0.23752,0.00015,22.87568]
[1780067349083,27.89,73466.8,14.6,0.23534,0.00015,22.75516]
[1780067349403,27.89,73466.8,14.6,0.23534,0.00015,22.75516]
[1780067349976,27.89,73456.62,14.6,0.23383,0.00015,22.67091]
[1780067351814,27.89,73455.33,14.6,0.23363,0.00015,22.66018]
[1780067353301,27.89,73454.78,14.6,0.23355,0.00015,22.65557]
[1780067353795,27.89,73454.78,14.6,0.23355,0.00015,22.65557]
[1780067354557,27.89,73452.19,14.6,0.23317,0.00015,22.63405]
[1780067355054,27.89,73452.19,14.6,0.23317,0.00015,22.63405]
[1780067356471,27.89,73455.39,14.6,0.23364,0.00015,22.66059]
[1780067356749,27.89,73455.39,14.6,0.23364,0.00015,22.66059]
[1780067357521,27.89,73456.28,14.6,0.23377,0.00015,22.66793]
[1780067357976,27.89,73456.28,14.6,0.23377,0.00015,22.66793]
[1780067358246,27.89,73466.01,14.6,0.23522,0.00015,22.74843]
[1780067358379,27.89,73466.01,14.6,0.23522,0.00015,22.74843]
[1780067358381,27.89,73466.01,14.6,0.23522,0.00015,22.74843]
[1780067359055,27.89,73464.75,14.6,0.23503,0.00015,22.73787]
[1780067359928,27.89,73464.75,14.6,0.23503,0.00015,22.73787]
[1780067359974,27.89,73464.75,14.6,0.23503,0.00015,22.73787]
[1780067359981,27.89,73464.6,14.6,0.235,0.00015,22.73634]
[1780067360449,27.89,73464.6,14.6,0.235,0.00015,22.73634]
[1780067360799,27.89,73464.6,14.6,0.235,0.00015,22.73634]
[1780067361041,27.89,73464.6,14.6,0.235,0.00015,22.73634]
[1780067361074,27.89,73464.6,14.6,0.235,0.00015,22.73634]
[1780067361184,27.88,73479.26,14.6,0.23718,0.00015,22.8569]
[1780067361274,27.88,73479.26,14.6,0.23718,0.00015,22.8569]
[1780067361385,27.88,73479.26,14.6,0.23718,0.00015,22.8569]
[1780067361773,27.88,73479.26,14.6,0.23718,0.00015,22.8569]
[1780067362207,27.88,73472.83,14.6,0.23622,0.00015,22.8039]
[1780067362780,27.88,73464.0,14.6,0.2349,0.00015,22.73072]
[1780067365633,27.88,73460.07,14.6,0.23431,0.00015,22.69788]
[1780067365757,27.88,73460.07,14.6,0.23431,0.00015,22.69788]
[1780067366017,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366502,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366674,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366765,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366822,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366836,27.88,73471.83,14.6,0.23606,0.00015,22.79498]
[1780067366996,27.88,73471.72,14.6,0.23604,0.00015,22.79393]
[1780067368018,27.88,73471.72,14.6,0.23604,0.00015,22.79393]
[1780067368459,27.88,73471.56,14.6,0.236,0.00015,22.7919]
[1780067369099,27.88,73471.56,14.6,0.236,0.00015,22.7919]
[1780067369132,27.88,73471.56,14.6,0.236,0.00015,22.7919]
[1780067369179,27.88,73471.56,14.6,0.236,0.00015,22.7919]
[1780067369171,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067369468,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067369723,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067369747,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067369798,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067369851,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067370044,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067370110,27.88,73469.87,14.6,0.23575,0.00015,22.77775]
[1780067370176,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067370280,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067370440,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067370508,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067370695,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067370941,27.88,73486.94,14.6,0.2383,0.00015,22.91817]
[1780067371087,27.88,73499.98,14.6,0.24024,0.00015,23.02184]
[1780067372079,27.88,73510.57,14.6,0.24183,0.00015,23.10804]
[1780067372274,27.88,73510.57,14.6,0.24183,0.00015,23.10804]
[1780067372613,27.88,73510.57,14.6,0.24183,0.00015,23.10804]
[1780067373006,27.88,73510.57,14.6,0.24183,0.00015,23.10804]
[1780067373341,27.88,73507.54,14.6,0.24137,0.00015,23.08331]
[1780067373515,27.88,73507.54,14.6,0.24137,0.00015,23.08331]
[1780067373555,27.88,73507.54,14.6,0.24137,0.00015,23.08331]
[1780067373995,27.88,73507.54,14.6,0.24137,0.00015,23.08331]
[1780067374630,27.88,73506.86,14.6,0.24126,0.00015,23.07734]
[1780067375144,27.88,73516.94,14.6,0.24278,0.00015,23.15944]
[1780067380435,27.88,73518.92,14.6,0.24308,0.00015,23.17517]
[1780067384402,27.88,73510.59,14.6,0.24181,0.00015,23.10687]
[1780067384405,27.88,73510.59,14.6,0.24181,0.00015,23.10687]
[1780067384793,27.88,73510.59,14.6,0.24181,0.00015,23.10687]
[1780067385203,27.88,73510.59,14.6,0.24181,0.00015,23.10687]
[1780067385147,27.88,73518.49,14.6,0.243,0.00015,23.17118]
[1780067385251,27.88,73518.49,14.6,0.243,0.00015,23.17118]
[1780067385945,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067386375,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067386380,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067386864,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067386892,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067387017,27.88,73527.66,14.6,0.2444,0.00015,23.24577]
[1780067387083,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387428,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387459,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387641,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387807,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387926,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067387955,27.88,73532.75,14.6,0.24517,0.00015,23.28683]
[1780067388170,27.88,73547.44,14.6,0.24741,0.00015,23.40549]
[1780067388273,27.88,73547.44,14.6,0.24741,0.00015,23.40549]
[1780067388458,27.88,73547.44,14.6,0.24741,0.00015,23.40549]
[1780067389034,27.88,73538.31,14.6,0.24601,0.00015,23.33175]
[1780067389481,27.88,73538.31,14.6,0.24601,0.00015,23.33175]
[1780067389963,27.88,73538.31,14.6,0.24601,0.00015,23.33175]
[1780067390163,27.88,73542.91,14.6,0.24671,0.00015,23.36879]
[1780067391193,27.88,73542.91,14.6,0.24671,0.00015,23.36879]
[1780067392035,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393134,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393310,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393310,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393310,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393411,27.87,73548.06,14.6,0.2475,0.00015,23.40994]
[1780067393661,27.87,73544.4,14.6,0.24693,0.00015,23.38033]
[1780067393852,27.87,73544.4,14.6,0.24693,0.00015,23.38033]
[1780067394051,27.87,73563.74,14.6,0.2499,0.00015,23.53568]
[1780067394677,27.87,73563.74,14.6,0.2499,0.00015,23.53568]
[1780067394919,27.87,73563.74,14.6,0.2499,0.00015,23.53568]
[1780067395057,27.87,73569.26,14.6,0.25074,0.00015,23.57973]
[1780067395486,27.87,73569.26,14.6,0.25074,0.00015,23.57973]
[1780067395615,27.87,73569.26,14.6,0.25074,0.00015,23.57973]
[1780067396147,27.87,73569.26,14.6,0.25074,0.00015,23.57973]
[1780067396244,27.87,73568.03,14.6,0.25055,0.00015,23.56957]
[1780067396285,27.87,73568.03,14.6,0.25055,0.00015,23.56957]
[1780067397027,27.87,73568.03,14.6,0.25055,0.00015,23.56957]
[1780067397189,27.87,73568.03,14.6,0.25055,0.00015,23.56957]
[1780067397247,27.87,73560.13,14.6,0.24933,0.00015,23.50605]
[1780067397397,27.87,73560.13,14.6,0.24933,0.00015,23.50605]
[1780067397462,27.87,73560.13,14.6,0.24933,0.00015,23.50605]
[1780067398081,27.87,73545.77,14.6,0.24713,0.00015,23.39056]
[1780067398355,27.87,73545.77,14.6,0.24713,0.00015,23.39056]
[1780067398653,27.87,73545.77,14.6,0.24713,0.00015,23.39056]
[1780067399352,27.87,73546.32,14.6,0.2472,0.00015,23.39469]
[1780067400444,27.87,73549.52,14.6,0.24769,0.00015,23.4203]
[1780067400477,27.87,73549.52,14.6,0.24769,0.00015,23.4203]
[1780067400829,27.87,73549.52,14.6,0.24769,0.00015,23.4203]
[1780067401102,27.87,73555.24,14.6,0.24856,0.00015,23.46614]
[1780067401458,27.87,73555.24,14.6,0.24856,0.00015,23.46614]
[1780067401839,27.87,73555.24,14.6,0.24856,0.00015,23.46614]
[1780067402198,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402343,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402420,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402556,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402771,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402845,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067402912,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067403135,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067403233,27.87,73547.56,14.6,0.24738,0.00015,23.40398]
[1780067403206,27.87,73531.95,14.6,0.245,0.00015,23.27783]
[1780067404137,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067404367,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067404640,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067404736,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067404839,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067404988,27.87,73540.21,14.6,0.24625,0.00015,23.34434]
[1780067405159,27.87,73566.37,14.6,0.25026,0.00015,23.55458]
[1780067405490,27.87,73566.37,14.6,0.25026,0.00015,23.55458]
[1780067405977,27.87,73566.37,14.6,0.25026,0.00015,23.55458]
[1780067405980,27.87,73566.37,14.6,0.25026,0.00015,23.55458]
[1780067406233,27.87,73566.37,14.6,0.25026,0.00015,23.55458]
[1780067406216,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067406300,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067406385,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067406485,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067406638,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067406683,27.87,73593.59,14.6,0.25447,0.00016,23.77128]
[1780067407184,27.87,73592.27,14.6,0.25425,0.00016,23.76046]
[1780067407765,27.87,73592.27,14.6,0.25425,0.00016,23.76046]
[1780067408092,27.87,73592.27,14.6,0.25425,0.00016,23.76046]
[1780067408191,27.87,73581.69,14.6,0.25261,0.00015,23.67645]
[1780067408445,27.87,73581.69,14.6,0.25261,0.00015,23.67645]
[1780067408929,27.87,73581.69,14.6,0.25261,0.00015,23.67645]
[1780067410657,27.87,73586.91,14.6,0.25342,0.00015,23.71775]
[1780067411553,27.87,73593.78,14.6,0.25448,0.00016,23.77213]
[1780067411836,27.87,73593.78,14.6,0.25448,0.00016,23.77213]
[1780067412251,27.87,73596.33,14.6,0.25488,0.00016,23.79225]
[1780067412356,27.87,73596.33,14.6,0.25488,0.00016,23.79225]
[1780067412596,27.87,73596.33,14.6,0.25488,0.00016,23.79225]
[1780067413226,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067413458,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067413742,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067413906,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067414067,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067414210,27.87,73583.14,14.6,0.25283,0.00015,23.6873]
[1780067414233,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067414732,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067414816,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067414855,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067414905,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067415134,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067415154,27.87,73572.99,14.6,0.25125,0.00015,23.60603]
[1780067415240,27.86,73553.3,14.6,0.24822,0.00015,23.44795]
[1780067416035,27.86,73553.3,14.6,0.24822,0.00015,23.44795]
[1780067416045,27.86,73553.3,14.6,0.24822,0.00015,23.44795]
[1780067416806,27.86,73551.01,14.6,0.24786,0.00015,23.42912]
[1780067418118,27.86,73554.59,14.6,0.2484,0.00015,23.45771]
[1780067418476,27.86,73559.02,14.6,0.24908,0.00015,23.49311]
[1780067419779,27.86,73560.42,14.6,0.24929,0.00015,23.50411]
[1780067420069,27.86,73560.42,14.6,0.24929,0.00015,23.50411]
[1780067420277,27.86,73566.77,14.6,0.25026,0.00015,23.55475]
[1780067420553,27.86,73566.77,14.6,0.25026,0.00015,23.55475]
[1780067421287,27.86,73577.19,14.6,0.25186,0.00015,23.63788]
[1780067421946,27.86,73577.19,14.6,0.25186,0.00015,23.63788]
[1780067422294,27.86,73577.96,14.6,0.25198,0.00015,23.64402]
[1780067424679,27.86,73578.77,14.6,0.25211,0.00015,23.65034]
[1780067424985,27.86,73578.77,14.6,0.25211,0.00015,23.65034]
[1780067425096,27.86,73578.77,14.6,0.25211,0.00015,23.65034]
[1780067426091,27.86,73590.57,14.6,0.25393,0.00016,23.74405]
[1780067426493,27.86,73590.57,14.6,0.25393,0.00016,23.74405]
[1780067427575,27.86,73595.38,14.6,0.25467,0.00016,23.78203]
[1780067428070,27.86,73595.38,14.6,0.25467,0.00016,23.78203]
[1780067428284,27.86,73598.13,14.6,0.25509,0.00016,23.80338]
[1780067429741,27.86,73584.57,14.6,0.25298,0.00015,23.69554]
[1780067432258,27.86,73574.74,14.6,0.25144,0.00015,23.61375]
[1780067438394,27.86,73578.03,14.6,0.25194,0.00015,23.63983]
[1780067439770,27.86,73571.93,14.6,0.251,0.00015,23.59106]
[1780067439796,27.86,73571.93,14.6,0.251,0.00015,23.59106]
[1780067440133,27.86,73571.93,14.6,0.251,0.00015,23.59106]
[1780067440230,27.86,73569.37,14.6,0.2506,0.00015,23.57057]
[1780067442271,27.86,73559.9,14.6,0.24914,0.00015,23.49456]
[1780067442372,27.86,73552.89,14.6,0.24807,0.00015,23.43815]
[1780067443569,27.86,73551.23,14.6,0.24781,0.00015,23.42468]
[1780067444100,27.86,73551.23,14.6,0.24781,0.00015,23.42468]
[1780067444147,27.86,73551.23,14.6,0.24781,0.00015,23.42468]
[1780067444213,27.86,73550.37,14.6,0.24768,0.00015,23.41766]
[1780067444487,27.86,73550.37,14.6,0.24768,0.00015,23.41766]
[1780067445071,27.86,73550.37,14.6,0.24768,0.00015,23.41766]
[1780067445172,27.86,73539.8,14.6,0.24605,0.00015,23.33208]
[1780067446098,27.86,73539.8,14.6,0.24605,0.00015,23.33208]
[1780067446210,27.86,73534.24,14.6,0.2452,0.00015,23.28685]
[1780067446807,27.86,73534.24,14.6,0.2452,0.00015,23.28685]
[1780067446929,27.86,73534.24,14.6,0.2452,0.00015,23.28685]
[1780067446944,27.86,73534.24,14.6,0.2452,0.00015,23.28685]
[1780067447057,27.86,73534.24,14.6,0.2452,0.00015,23.28685]
[1780067447234,27.85,73539.49,14.6,0.246,0.00015,23.3293]
[1780067448449,27.85,73540.64,14.6,0.24618,0.00015,23.33853]
[1780067448707,27.85,73540.64,14.6,0.24618,0.00015,23.33853]
[1780067449503,27.85,73543.41,14.6,0.2466,0.00015,23.36076]
[1780067449716,27.85,73543.41,14.6,0.2466,0.00015,23.36076]
[1780067451359,27.85,73554.12,14.6,0.24823,0.00015,23.44684]
[1780067452098,27.85,73554.12,14.6,0.24823,0.00015,23.44684]
[1780067452214,27.85,73554.12,14.6,0.24823,0.00015,23.44684]
[1780067452248,27.85,73554.12,14.6,0.24823,0.00015,23.44684]
[1780067452320,27.85,73556.15,14.6,0.24854,0.00015,23.46305]
[1780067453327,27.85,73567.23,14.6,0.25025,0.00015,23.55208]
[1780067455435,27.85,73577.4,14.6,0.25182,0.00015,23.63337]
[1780067457925,27.85,73581.54,14.6,0.25246,0.00015,23.6663]
[1780067458157,27.85,73581.89,14.6,0.2525,0.00015,23.66887]
[1780067460397,27.85,73583.57,14.6,0.25276,0.00015,23.6822]
[1780067460913,27.85,73582.36,14.6,0.25258,0.00015,23.67257]
[1780067461319,27.85,73582.36,14.6,0.25258,0.00015,23.67257]
[1780067461491,27.85,73582.85,14.6,0.25265,0.00015,23.67636]
[1780067462222,27.85,73582.85,14.6,0.25265,0.00015,23.67636]
[1780067462379,27.85,73582.85,14.6,0.25265,0.00015,23.67636]
[1780067462397,27.85,73591.85,14.6,0.25405,0.00016,23.74793]
[1780067463836,27.85,73593.7,14.6,0.25433,0.00016,23.76261]
[1780067464759,27.85,73595.0,14.6,0.25453,0.00016,23.77288]
[1780067465838,27.85,73600.0,14.6,0.25531,0.00016,23.81245]
[1780067467097,27.85,73600.5,14.6,0.25539,0.00016,23.81633]
[1780067467524,27.85,73598.85,14.6,0.25513,0.00016,23.8032]
[1780067467529,27.85,73598.85,14.6,0.25513,0.00016,23.8032]
[1780067467797,27.85,73598.85,14.6,0.25513,0.00016,23.8032]
[1780067468332,27.85,73600.8,14.6,0.25543,0.00016,23.8187]
[1780067469919,27.85,73602.32,14.6,0.25567,0.00016,23.83072]
[1780067470700,27.85,73602.82,14.6,0.25575,0.00016,23.83478]
[1780067470965,27.85,73602.82,14.6,0.25575,0.00016,23.83478]
[1780067471662,27.85,73606.74,14.6,0.25636,0.00016,23.86578]
[1780067471936,27.85,73616.52,14.6,0.25789,0.00016,23.94282]
[1780067472624,27.85,73616.52,14.6,0.25789,0.00016,23.94282]
[1780067473079,27.85,73616.52,14.6,0.25789,0.00016,23.94282]
[1780067473618,27.85,73617.55,14.6,0.25805,0.00016,23.95096]
[1780067474050,27.85,73617.55,14.6,0.25805,0.00016,23.95096]
[1780067474634,27.85,73617.56,14.6,0.25806,0.00016,23.95108]
[1780067476919,27.85,73618.24,14.6,0.25816,0.00016,23.95646]
[1780067476991,27.85,73618.24,14.6,0.25816,0.00016,23.95646]
[1780067479132,27.85,73620.82,14.6,0.25857,0.00016,23.97694]
[1780067480104,27.85,73620.16,14.6,0.25847,0.00016,23.97185]
[1780067482047,27.85,73613.83,14.6,0.25748,0.00016,23.92213]
[1780067482804,27.85,73610.98,14.6,0.25704,0.00016,23.89981]
[1780067484642,27.85,73614.66,14.6,0.25761,0.00016,23.92888]
[1780067485226,27.85,73614.66,14.6,0.25761,0.00016,23.92888]
[1780067488074,27.85,73615.6,14.6,0.25777,0.00016,23.93658]
[1780067488086,27.85,73615.6,14.6,0.25777,0.00016,23.93658]
[1780067488334,27.86,73612.56,14.6,0.25729,0.00016,23.91273]
[1780067488810,27.85,73602.27,14.6,0.25569,0.00016,23.83146]
[1780067490110,27.85,73602.27,14.6,0.25569,0.00016,23.83146]
[1780067490776,27.85,73611.43,14.6,0.25712,0.00016,23.90374]
[1780067493212,27.85,73611.0,14.6,0.25702,0.00016,23.89694]
[1780067493220,27.85,73611.0,14.6,0.25702,0.00016,23.89694]
[1780067493377,27.85,73611.0,14.6,0.25702,0.00016,23.89694]
[1780067493401,27.85,73611.18,14.6,0.25705,0.00016,23.89829]
[1780067493579,27.85,73611.18,14.6,0.25705,0.00016,23.89829]
[1780067493657,27.85,73611.18,14.6,0.25705,0.00016,23.89829]
[1780067494167,27.85,73611.18,14.6,0.25705,0.00016,23.89829]
[1780067494268,27.85,73618.99,14.6,0.25828,0.00016,23.95989]
[1780067495896,27.86,73621.17,14.6,0.25862,0.00016,23.97716]
[1780067496732,27.86,73622.5,14.6,0.25883,0.00016,23.98774]
[1780067496744,27.86,73622.5,14.6,0.25883,0.00016,23.98774]
[1780067498867,27.86,73624.72,14.6,0.25919,0.00016,24.00539]
[1780067499132,27.86,73624.72,14.6,0.25919,0.00016,24.00539]
[1780067499333,27.86,73620.88,14.6,0.25859,0.00016,23.9754]
[1780067499504,27.86,73620.88,14.6,0.25859,0.00016,23.9754]
[1780067499837,27.86,73620.88,14.6,0.25859,0.00016,23.9754]
[1780067500468,27.86,73620.88,14.6,0.25859,0.00016,23.9754]
[1780067500894,27.86,73616.49,14.6,0.2579,0.00016,23.94078]
[1780067501687,27.86,73616.49,14.6,0.2579,0.00016,23.94078]
[1780067503974,27.86,73617.09,14.6,0.25799,0.00016,23.9454]
[1780067504073,27.86,73617.09,14.6,0.25799,0.00016,23.9454]
[1780067504377,27.86,73617.22,14.6,0.25801,0.00016,23.94637]
[1780067504595,27.86,73617.22,14.6,0.25801,0.00016,23.94637]
[1780067506764,27.86,73621.35,14.6,0.25865,0.00016,23.97877]
[1780067507990,27.86,73622.4,14.6,0.25882,0.00016,23.98699]
[1780067508306,27.86,73622.4,14.6,0.25882,0.00016,23.98699]
[1780067508328,27.86,73622.4,14.6,0.25882,0.00016,23.98699]
[1780067509090,27.86,73633.31,14.6,0.26053,0.00016,24.07235]
[1780067510834,27.86,73636.51,14.6,0.26103,0.00016,24.09726]
[1780067511808,27.86,73633.52,14.6,0.26056,0.00016,24.07384]
[1780067513339,27.86,73632.05,14.6,0.26033,0.00016,24.06229]
[1780067514970,27.85,73624.03,14.6,0.25906,0.00016,23.99938]
[1780067519133,27.85,73623.54,14.6,0.25899,0.00016,23.99554]
[1780067519190,27.85,73623.54,14.6,0.25899,0.00016,23.99554]
[1780067519233,27.85,73623.54,14.6,0.25899,0.00016,23.99554]
[1780067519513,27.85,73623.01,14.6,0.2589,0.00016,23.99139]
[1780067520484,27.85,73602.1,14.6,0.25563,0.00016,23.8266]
[1780067524605,27.85,73610.52,14.6,0.25695,0.00016,23.89308]
[1780067524920,27.85,73610.52,14.6,0.25695,0.00016,23.89308]
[1780067525292,27.85,73610.52,14.6,0.25695,0.00016,23.89308]
[1780067525300,27.85,73598.64,14.6,0.25509,0.00016,23.79919]
[1780067526829,27.85,73593.67,14.6,0.25432,0.00016,23.75979]
[1780067527437,27.85,73594.54,14.6,0.25446,0.00016,23.76672]
[1780067527699,27.85,73594.54,14.6,0.25446,0.00016,23.76672]
[1780067527769,27.85,73594.54,14.6,0.25446,0.00016,23.76672]
[1780067528479,27.85,73594.54,14.6,0.25446,0.00016,23.76672]
[1780067528103,27.85,73605.04,14.6,0.25609,0.00016,23.84981]
[1780067529199,27.85,73613.19,14.6,0.25737,0.00016,23.91417]
[1780067533845,27.86,73607.2,14.6,0.25644,0.00016,23.86725]
[1780067534145,27.86,73603.8,14.6,0.25591,0.00016,23.84051]
[1780067539089,27.86,73600.91,14.6,0.25546,0.00016,23.81777]
[1780067539242,27.86,73600.91,14.6,0.25546,0.00016,23.81777]
[1780067541153,27.86,73594.92,14.6,0.25453,0.00016,23.77046]
[1780067541155,27.86,73594.92,14.6,0.25453,0.00016,23.77046]
[1780067541416,27.86,73597.48,14.6,0.25493,0.00016,23.79078]
[1780067542172,27.86,73597.48,14.6,0.25493,0.00016,23.79078]
[1780067542209,27.86,73597.67,14.6,0.25496,0.00016,23.79236]
[1780067544472,27.86,73600.28,14.6,0.25537,0.00016,23.81321]
[1780067545471,27.86,73598.51,14.6,0.2551,0.00016,23.79941]
[1780067549143,27.86,73596.07,14.6,0.25472,0.00016,23.7803]
[1780067549780,27.86,73595.54,14.6,0.25464,0.00016,23.77617]
[1780067550266,27.86,73596.3,14.6,0.25476,0.00016,23.78222]
[1780067551513,27.86,73596.3,14.6,0.25476,0.00016,23.78222]
[1780067551747,27.86,73599.67,14.6,0.25527,0.00016,23.80579]
[1780067552411,27.86,73604.49,14.6,0.25602,0.00016,23.84399]
[1780067556821,27.86,73608.88,14.6,0.25671,0.00016,23.87858]
[1780067557319,27.86,73609.02,14.6,0.25673,0.00016,23.8797]
[1780067561465,27.86,73621.41,14.6,0.25867,0.00016,23.97739]
[1780067562250,27.86,73621.41,14.6,0.25867,0.00016,23.97739]
[1780067562454,27.86,73623.29,14.6,0.25896,0.00016,23.99211]
[1780067566770,27.86,73622.63,14.6,0.25886,0.00016,23.98702]
[1780067567399,27.86,73622.52,14.6,0.25885,0.00016,23.98619]
[1780067572167,27.86,73618.79,14.6,0.25826,0.00016,23.95697]
[1780067572434,27.86,73622.34,14.6,0.25882,0.00016,23.98482]
[1780067573926,27.86,73623.81,14.6,0.25905,0.00016,23.99643]
[1780067574448,27.86,73627.79,14.6,0.25968,0.00016,24.02767]
[1780067577637,27.86,73632.61,14.6,0.26044,0.00016,24.06573]
[1780067577793,27.86,73632.61,14.6,0.26044,0.00016,24.06573]
[1780067578453,27.86,73632.61,14.6,0.26044,0.00016,24.06573]
[1780067578477,27.86,73648.79,14.6,0.263,0.00016,24.19181]
[1780067578868,27.86,73648.79,14.6,0.263,0.00016,24.19181]
[1780067579535,27.86,73655.64,14.6,0.26408,0.00016,24.24494]
[1780067581803,27.86,73654.16,14.6,0.26385,0.00016,24.23375]
[1780067581828,27.86,73654.16,14.6,0.26385,0.00016,24.23375]
[1780067582515,27.86,73647.97,14.6,0.26288,0.00016,24.18594]
[1780067583133,27.86,73647.97,14.6,0.26288,0.00016,24.18594]
[1780067583466,27.86,73647.97,14.6,0.26288,0.00016,24.18594]
[1780067583579,27.86,73642.65,14.6,0.26204,0.00016,24.14473]
[1780067583867,27.86,73642.65,14.6,0.26204,0.00016,24.14473]
[1780067584339,27.86,73642.65,14.6,0.26204,0.00016,24.14473]
[1780067586785,27.86,73639.42,14.6,0.26154,0.00016,24.11996]
[1780067587549,27.87,73639.69,14.6,0.26161,0.00016,24.12358]
[1780067587645,27.87,73639.69,14.6,0.26161,0.00016,24.12358]
[1780067588449,27.87,73639.69,14.6,0.26161,0.00016,24.12358]
[1780067588556,27.87,73639.72,14.6,0.26162,0.00016,24.12404]
[1780067589047,27.87,73639.72,14.6,0.26162,0.00016,24.12404]
[1780067589563,27.87,73641.59,14.6,0.26192,0.00016,24.13874]
[1780067594598,27.88,73641.35,14.6,0.26196,0.00016,24.14035]
[1780067599740,27.88,73641.58,14.6,0.26201,0.00016,24.1431]
[1780067605683,27.89,73645.58,14.6,0.26267,0.00016,24.17564]
[1780067611198,27.89,73644.44,14.6,0.26251,0.00016,24.16765]
[1780067613494,27.89,73640.64,14.6,0.26191,0.00016,24.13558]
[1780067613521,27.89,73640.64,14.6,0.26191,0.00016,24.13558]
[1780067613541,27.89,73641.43,14.6,0.26204,0.00016,24.14195]
[1780067614133,27.89,73641.43,14.6,0.26204,0.00016,24.14195]
[1780067616538,27.89,73629.14,14.6,0.26011,0.00016,24.04643]
[1780067616605,27.89,73629.14,14.6,0.26011,0.00016,24.04643]
[1780067616621,27.89,73626.65,14.6,0.25973,0.00016,24.02734]
[1780067617593,27.89,73626.65,14.6,0.25973,0.00016,24.02734]
[1780067620920,27.89,73621.46,14.6,0.25893,0.00016,23.98743]
[1780067621113,27.89,73628.32,14.6,0.26001,0.00016,24.04128]
[1780067621734,27.89,73628.32,14.6,0.26001,0.00016,24.04128]
[1780067621799,27.89,73635.08,14.6,0.26107,0.00016,24.09398]
[1780067624147,27.89,73635.74,14.6,0.26118,0.00016,24.09941]
[1780067624838,27.9,73631.78,14.6,0.26056,0.00016,24.06879]
[1780067625537,27.9,73627.14,14.6,0.25984,0.00016,24.03282]
[1780067627267,27.9,73624.74,14.6,0.25946,0.00016,24.01406]
[1780067627458,27.9,73624.74,14.6,0.25946,0.00016,24.01406]
[1780067627641,27.9,73627.06,14.6,0.25983,0.00016,24.03253]
[1780067632888,27.92,73630.82,14.6,0.26058,0.00016,24.06924]
[1780067636464,27.93,73629.25,14.6,0.26041,0.00016,24.06062]
[1780067636565,27.94,73628.28,14.6,0.26033,0.00016,24.05665]
[1780067639044,27.94,73621.39,14.6,0.25928,0.00016,24.00413]
[1780067639324,27.94,73621.39,14.6,0.25928,0.00016,24.00413]
[1780067640330,27.94,73618.34,14.6,0.2588,0.00016,23.98029]
[1780067640347,27.94,73605.74,14.6,0.25684,0.00016,23.88162]
[1780067641798,27.94,73605.73,14.6,0.25684,0.00016,23.88174]
[1780067642288,27.94,73606.16,14.6,0.25691,0.00016,23.88533]
[1780067645414,27.94,73605.88,14.6,0.25687,0.00016,23.88341]
[1780067645442,27.94,73604.88,14.6,0.25672,0.00016,23.87569]
[1780067646853,27.94,73600.67,14.6,0.25607,0.00016,23.84272]
[1780067647421,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067647686,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648083,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648137,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648150,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648231,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648483,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648588,27.94,73588.91,14.6,0.25424,0.00015,23.74999]
[1780067648600,27.94,73577.29,14.6,0.25245,0.00015,23.65808]
[1780067649648,27.94,73565.36,14.6,0.25062,0.00015,23.56324]
[1780067651277,27.94,73559.11,14.6,0.24966,0.00015,23.51331]
[1780067657613,27.95,73566.23,14.6,0.25077,0.00015,23.57118]
[1780067663138,27.95,73571.54,14.6,0.2516,0.00015,23.61418]
[1780067663154,27.95,73571.54,14.6,0.2516,0.00015,23.61418]
[1780067663511,27.95,73571.88,14.6,0.25166,0.00015,23.61696]
[1780067663750,27.95,73571.88,14.7,0.25166,0.00015,23.61696]
[1780067663813,27.95,73571.88,15.7,0.25166,0.00015,23.61696]
[1780067664292,27.95,73571.88,15.7,0.25166,0.00015,23.61696]
[1780067664660,27.95,73571.88,15.7,0.25166,0.00015,23.61696]
[1780067664634,27.95,73590.11,15.7,0.25451,0.00015,23.76337]
[1780067665147,27.95,73590.11,15.7,0.25451,0.00015,23.76337]
[1780067665391,27.95,73603.68,15.7,0.25662,0.00016,23.87064]
[1780067666598,27.95,73603.68,15.7,0.25662,0.00016,23.87064]
[1780067666627,27.96,73603.11,15.7,0.25655,0.00016,23.86672]
[1780067667142,27.96,73603.11,15.7,0.25655,0.00016,23.86672]
[1780067667188,27.96,73603.11,15.7,0.25655,0.00016,23.86672]
[1780067667199,27.96,73603.11,15.7,0.25655,0.00016,23.86672]
[1780067667515,27.96,73597.67,15.7,0.2557,0.00016,23.82391]
[1780067672710,27.96,73589.6,15.7,0.25445,0.00015,23.75793]
[1780067674348,27.96,73588.85,15.7,0.25433,0.00015,23.7522]
[1780067674351,27.96,73588.85,15.7,0.25433,0.00015,23.7522]
[1780067675488,27.96,73588.39,15.7,0.25427,0.00015,23.74894]
[1780067675573,27.96,73584.19,15.7,0.25362,0.00015,23.71571]
[1780067676411,27.96,73584.19,15.7,0.25362,0.00015,23.71571]
[1780067676480,27.96,73584.19,15.7,0.25362,0.00015,23.71571]
[1780067676691,27.96,73584.19,15.7,0.25362,0.00015,23.71571]
[1780067676615,27.96,73577.91,15.7,0.25266,0.00015,23.66615]
[1780067676946,27.96,73577.91,15.7,0.25266,0.00015,23.66615]
[1780067677214,27.96,73589.31,15.7,0.25442,0.00015,23.7567]
[1780067678945,27.96,73595.43,15.7,0.25538,0.00016,23.80554]
[1780067679133,27.96,73595.43,15.7,0.25538,0.00016,23.80554]
[1780067679228,27.96,73592.39,15.7,0.25491,0.00016,23.78156]
[1780067681613,27.96,73587.35,15.7,0.25413,0.00015,23.74191]
[1780067686203,27.96,73581.33,15.7,0.25323,0.00015,23.69531]
[1780067686277,27.97,73580.34,15.7,0.25308,0.00015,23.6877]
[1780067689122,27.97,73578.63,15.7,0.25282,0.00015,23.67441]
[1780067689145,27.97,73578.63,15.7,0.25282,0.00015,23.67441]
[1780067689298,27.97,73582.1,15.7,0.25336,0.00015,23.70205]
[1780067690319,27.97,73582.1,15.7,0.25336,0.00015,23.70205]
[1780067691949,27.97,73593.72,15.7,0.25516,0.00016,23.79426]
[1780067697472,27.97,73595.28,15.7,0.25542,0.00016,23.80711]
[1780067700958,27.97,73591.15,15.7,0.25479,0.00015,23.77501]
[1780067705341,27.97,73586.23,15.7,0.25404,0.00015,23.7368]
[1780067705419,27.97,73586.23,15.7,0.25404,0.00015,23.7368]
[1780067706843,27.97,73594.57,15.7,0.25534,0.00016,23.80294]
[1780067707040,27.97,73594.57,15.7,0.25534,0.00016,23.80294]
[1780067707133,27.97,73594.57,15.7,0.25534,0.00016,23.80294]
[1780067707433,27.97,73600.11,15.7,0.2562,0.00016,23.84665]
[1780067708156,27.97,73600.11,15.7,0.2562,0.00016,23.84665]
[1780067708208,27.97,73600.11,15.7,0.2562,0.00016,23.84665]
[1780067708343,27.97,73600.11,15.7,0.2562,0.00016,23.84665]
[1780067708467,27.97,73600.11,15.7,0.2562,0.00016,23.84665]
[1780067708632,27.97,73606.22,15.7,0.25715,0.00016,23.89481]
[1780067709596,27.97,73616.42,15.7,0.25875,0.00016,23.97489]
[1780067712655,27.97,73625.13,15.7,0.26011,0.00016,24.04306]
[1780067712707,27.98,73625.21,15.7,0.26013,0.00016,24.04385]
[1780067712924,27.98,73625.21,15.7,0.26013,0.00016,24.04385]
[1780067713219,27.98,73625.21,15.7,0.26013,0.00016,24.04385]
[1780067713611,27.98,73635.55,15.7,0.26175,0.00016,24.12416]
[1780067714705,27.98,73635.55,15.7,0.26175,0.00016,24.12416]
[1780067715006,27.98,73641.86,15.7,0.26275,0.00016,24.17326]
[1780067715190,27.98,73641.86,15.7,0.26275,0.00016,24.17326]
[1780067715311,27.98,73641.86,15.7,0.26275,0.00016,24.17326]
[1780067715620,27.98,73631.48,15.7,0.26112,0.00016,24.09304]
[1780067715912,27.98,73631.48,15.7,0.26112,0.00016,24.09304]
[1780067716512,27.98,73616.17,15.7,0.25872,0.00016,23.97378]
[1780067718742,27.98,73621.24,15.7,0.25953,0.00016,24.01377]
[1780067719877,27.98,73623.96,15.7,0.25995,0.00016,24.03496]
[1780067721549,27.98,73633.59,15.7,0.26147,0.00016,24.11005]
[1780067722707,27.98,73633.59,15.7,0.26147,0.00016,24.11005]
[1780067724576,27.98,73622.14,15.7,0.25968,0.00016,24.02127]
[1780067725655,27.98,73622.14,15.7,0.25968,0.00016,24.02127]
[1780067725981,27.98,73622.8,15.7,0.25979,0.00016,24.02667]
[1780067726153,27.98,73622.8,15.7,0.25979,0.00016,24.02667]
[1780067726589,27.98,73628.05,15.7,0.26061,0.00016,24.06752]
[1780067728194,27.98,73629.18,15.7,0.26079,0.00016,24.07655]
[1780067728595,27.98,73629.18,15.7,0.26079,0.00016,24.07655]
[1780067728713,27.98,73634.91,15.7,0.26169,0.00016,24.12122]
[1780067731073,27.98,73634.92,15.7,0.26171,0.00016,24.12184]
[1780067731627,27.98,73633.51,15.7,0.26147,0.00016,24.10796]
[1780067732257,27.98,73633.51,15.7,0.26147,0.00016,24.10796]
[1780067733776,27.98,73623.4,15.7,0.25989,0.00016,24.0298]
[1780067734134,27.98,73623.4,15.7,0.25989,0.00016,24.0298]
[1780067738944,27.99,73613.84,15.7,0.25844,0.00016,23.95703]
[1780067739129,27.99,73613.84,15.7,0.25844,0.00016,23.95703]
[1780067739500,27.99,73613.84,15.7,0.25844,0.00016,23.95703]
[1780067739590,27.99,73613.84,15.7,0.25844,0.00016,23.95703]
[1780067740410,27.99,73609.2,15.7,0.25772,0.00016,23.92108]
[1780067740929,27.99,73614.22,15.7,0.25851,0.00016,23.96071]
[1780067741023,27.99,73614.22,15.7,0.25851,0.00016,23.96071]
[1780067741337,27.99,73614.22,15.7,0.25851,0.00016,23.96071]
[1780067741367,27.99,73614.22,15.7,0.25851,0.00016,23.96071]
[1780067741886,27.99,73614.22,15.7,0.25851,0.00016,23.96071]
[1780067741739,27.99,73631.04,15.7,0.26114,0.00016,24.09165]
[1780067742141,27.99,73631.04,15.7,0.26114,0.00016,24.09165]
[1780067742144,27.99,73631.04,15.7,0.26114,0.00016,24.09165]
[1780067742644,27.99,73631.04,15.7,0.26114,0.00016,24.09165]
[1780067742723,28.01,73643.71,15.7,0.26325,0.00016,24.19502]
[1780067743803,28.01,73645.04,15.7,0.26346,0.00016,24.20565]
[1780067744448,28.01,73645.04,15.7,0.26346,0.00016,24.20565]
[1780067744737,28.01,73639.6,15.7,0.26261,0.00016,24.16396]
[1780067749772,28.01,73640.8,15.7,0.26283,0.00016,24.17452]
[1780067750116,28.01,73640.8,15.7,0.26283,0.00016,24.17452]
[1780067751740,28.01,73639.95,15.7,0.2627,0.00016,24.16816]
[1780067751786,28.01,73639.02,15.7,0.26256,0.00016,24.16119]
[1780067753415,28.01,73639.13,15.7,0.26258,0.00016,24.16221]
[1780067753967,28.01,73639.13,15.7,0.26258,0.00016,24.16221]
[1780067754212,28.01,73639.13,15.7,0.26258,0.00016,24.16221]
[1780067754553,28.01,73639.13,15.7,0.26258,0.00016,24.16221]
[1780067755523,28.01,73633.0,15.7,0.26162,0.00016,24.11509]
[1780067755963,28.01,73627.34,15.7,0.26074,0.00016,24.07144]
[1780067756272,28.01,73627.34,15.7,0.26074,0.00016,24.07144]
[1780067760133,28.02,73621.59,15.7,0.25986,0.00016,24.02768]
[1780067761094,28.02,73620.78,15.7,0.25974,0.00016,24.02165]
[1780067762896,28.02,73610.69,15.7,0.25819,0.00016,23.94386]
[1780067766292,28.02,73610.23,15.7,0.25813,0.00016,23.94096]
[1780067767655,28.02,73610.19,15.7,0.25813,0.00016,23.941]
[1780067772945,28.03,73612.35,15.7,0.25851,0.00016,23.96016]
[1780067776627,28.03,73613.18,15.7,0.25866,0.00016,23.96724]
[1780067777133,28.03,73612.72,15.7,0.25859,0.00016,23.96395]
[1780067778141,28.03,73618.94,15.7,0.25957,0.00016,24.0127]
[1780067778471,28.03,73618.94,15.7,0.25957,0.00016,24.0127]
[1780067778493,28.03,73618.53,15.7,0.25951,0.00016,24.00975]
[1780067784152,28.04,73611.53,15.7,0.25844,0.00016,23.95645]
[1780067784373,28.04,73611.53,15.7,0.25844,0.00016,23.95645]
[1780067784872,28.04,73608.22,15.7,0.25793,0.00016,23.93089]
[1780067785664,28.04,73608.22,15.7,0.25793,0.00016,23.93089]
[1780067785738,28.04,73600.27,15.7,0.2567,0.00016,23.869]
[1780067785859,28.04,73600.27,15.7,0.2567,0.00016,23.869]
[1780067786171,28.04,73600.27,15.7,0.2567,0.00016,23.869]
[1780067786214,28.04,73589.82,15.7,0.25509,0.00015,23.78722]
[1780067787093,28.04,73589.82,15.7,0.25509,0.00015,23.78722]
[1780067787144,28.04,73589.82,15.7,0.25509,0.00015,23.78722]
[1780067787822,28.04,73589.82,15.7,0.25509,0.00015,23.78722]
[1780067787886,28.04,73581.55,15.7,0.25382,0.00015,23.7223]
[1780067788509,28.04,73581.55,15.7,0.25382,0.00015,23.7223]
[1780067788589,28.04,73581.55,15.7,0.25382,0.00015,23.7223]
[1780067788686,28.04,73581.55,15.7,0.25382,0.00015,23.7223]
[1780067788705,28.04,73571.69,15.7,0.25231,0.00015,23.64466]
[1780067789303,28.04,73571.69,15.7,0.25231,0.00015,23.64466]
[1780067789626,28.04,73571.69,15.7,0.25231,0.00015,23.64466]
[1780067789775,28.04,73555.34,15.7,0.2498,0.00015,23.515]
[1780067789898,28.04,73555.34,15.7,0.2498,0.00015,23.515]
[1780067790837,28.04,73542.15,15.7,0.2478,0.00015,23.4104]
[1780067790921,28.04,73542.15,15.7,0.2478,0.00015,23.4104]
[1780067791287,28.04,73542.15,15.7,0.2478,0.00015,23.4104]
[1780067791509,28.04,73537.24,15.7,0.24703,0.00015,23.3678]
[1780067793689,28.04,73534.92,15.7,0.24669,0.00015,23.34953]
[1780067793737,28.04,73534.92,15.7,0.24669,0.00015,23.34953]
[1780067793833,28.04,73534.92,15.7,0.24669,0.00015,23.34953]
[1780067794142,28.04,73531.54,15.7,0.24618,0.00015,23.32276]
[1780067794307,28.04,73531.54,15.7,0.24618,0.00015,23.32276]
[1780067794495,28.04,73531.54,15.7,0.24618,0.00015,23.32276]
[1780067794690,28.04,73531.54,15.7,0.24618,0.00015,23.32276]
[1780067794878,28.04,73531.54,15.7,0.24618,0.00015,23.32276]
[1780067794779,28.04,73522.25,15.7,0.24477,0.00015,23.24801]
[1780067795240,28.04,73522.25,15.7,0.24477,0.00015,23.24801]
[1780067795321,28.04,73522.25,15.7,0.24477,0.00015,23.24801]
[1780067797289,28.05,73515.81,15.7,0.24382,0.00015,23.19719]
[1780067797340,28.05,73515.81,15.7,0.24382,0.00015,23.19719]
[1780067797370,28.05,73515.81,15.7,0.24382,0.00015,23.19719]
[1780067798082,28.05,73512.21,15.7,0.24328,0.00015,23.1685]
[1780067799229,28.05,73506.66,15.7,0.24246,0.00015,23.12403]
[1780067799403,28.05,73506.66,15.7,0.24246,0.00015,23.12403]
[1780067799854,28.05,73506.31,15.7,0.24241,0.00015,23.12168]
[1780067800134,28.05,73506.31,15.7,0.24241,0.00015,23.12168]
[1780067800164,28.05,73498.95,15.7,0.24131,0.00015,23.062]
[1780067801109,28.05,73498.95,15.7,0.24131,0.00015,23.062]
[1780067801322,28.05,73497.17,15.7,0.24105,0.00015,23.04818]
[1780067803135,28.05,73499.18,15.7,0.24136,0.00015,23.06493]
[1780067803266,28.05,73499.18,15.7,0.24136,0.00015,23.06493]
[1780067803835,28.05,73490.84,15.7,0.24012,0.00015,22.99756]
[1780067804072,28.05,73490.84,15.7,0.24012,0.00015,22.99756]
[1780067804098,28.05,73490.84,15.7,0.24012,0.00015,22.99756]
[1780067804207,28.05,73490.84,15.7,0.24012,0.00015,22.99756]
[1780067804814,28.05,73477.68,15.7,0.23815,0.00015,22.8906]
[1780067804981,28.05,73477.68,15.7,0.23815,0.00015,22.8906]
[1780067805134,28.05,73477.68,15.7,0.23815,0.00015,22.8906]
[1780067805157,28.05,73477.68,15.7,0.23815,0.00015,22.8906]
[1780067805433,28.05,73477.68,15.7,0.23815,0.00015,22.8906]
[1780067805461,28.05,73485.84,15.7,0.23937,0.00015,22.95719]
[1780067806348,28.05,73485.84,15.7,0.23937,0.00015,22.95719]
[1780067806434,28.06,73498.47,15.7,0.24129,0.00015,23.06091]
[1780067808153,28.06,73498.39,15.7,0.24128,0.00015,23.0606]
[1780067809760,28.06,73495.49,15.7,0.24085,0.00015,23.03739]
[1780067811470,28.06,73486.57,15.7,0.23953,0.00015,22.96544]
[1780067812396,28.06,73482.88,15.7,0.23898,0.00015,22.93574]
[1780067816915,28.06,73489.76,15.7,0.24003,0.00015,22.99286]
[1780067817456,28.06,73484.94,15.7,0.23932,0.00015,22.95427]
[1780067817922,28.06,73485.28,15.7,0.23938,0.00015,22.95741]
[1780067818227,28.06,73485.28,15.7,0.23938,0.00015,22.95741]
[1780067821831,28.07,73486.7,15.7,0.23961,0.00015,22.97003]
[1780067822308,28.07,73486.59,15.7,0.2396,0.00015,22.96949]
[1780067822940,28.07,73487.79,15.7,0.23979,0.00015,22.97962]
[1780067823320,28.07,73487.79,15.7,0.23979,0.00015,22.97962]
[1780067826457,28.07,73482.48,15.7,0.23902,0.00015,22.93753]
[1780067826695,28.07,73482.48,15.7,0.23902,0.00015,22.93753]
[1780067827047,28.07,73484.39,15.7,0.23931,0.00015,22.95348]
[1780067827066,28.07,73484.39,15.7,0.23931,0.00015,22.95348]
[1780067827142,28.07,73484.39,15.7,0.23931,0.00015,22.95348]
[1780067827558,28.07,73503.25,15.7,0.24215,0.00015,23.10703]
[1780067829441,28.07,73510.2,15.7,0.2432,0.00015,23.16369]
[1780067829540,28.08,73509.15,15.7,0.24305,0.00015,23.1556]
[1780067830374,28.08,73509.15,15.7,0.24305,0.00015,23.1556]
[1780067830830,28.08,73509.15,15.7,0.24305,0.00015,23.1556]
[1780067830857,28.08,73509.15,15.7,0.24305,0.00015,23.1556]
[1780067830875,28.08,73510.3,15.7,0.24323,0.00015,23.16516]
[1780067834171,28.08,73514.19,15.7,0.24384,0.00015,23.19762]
[1780067836970,28.08,73509.67,15.7,0.24318,0.00015,23.16219]
[1780067837241,28.08,73509.67,15.7,0.24318,0.00015,23.16219]
[1780067837330,28.08,73509.67,15.7,0.24318,0.00015,23.16219]
[1780067838134,28.08,73509.35,15.7,0.24314,0.00015,23.15998]
[1780067838517,28.08,73509.35,15.7,0.24314,0.00015,23.15998]
[1780067838859,28.08,73510.91,15.7,0.24338,0.00015,23.17294]
[1780067839164,28.08,73510.91,15.7,0.24338,0.00015,23.17294]
[1780067839803,28.08,73506.1,15.7,0.24266,0.00015,23.13438]
[1780067843952,28.09,73504.57,15.7,0.24245,0.00015,23.12287]
[1780067844175,28.09,73504.57,15.7,0.24245,0.00015,23.12287]
[1780067847485,28.09,73494.42,15.7,0.24093,0.00015,23.04129]
[1780067847813,28.09,73494.42,15.7,0.24093,0.00015,23.04129]
[1780067853124,28.09,73489.55,15.7,0.24021,0.00015,23.00006]
[1780067855731,28.09,73489.65,15.7,0.24024,0.00015,23.00148]
[1780067857233,28.09,73483.82,15.7,0.23938,0.00015,22.95471]
[1780067858496,28.09,73484.22,15.7,0.23945,0.00015,22.95832]
[1780067858582,28.09,73484.22,15.7,0.23945,0.00015,22.95832]
[1780067858808,28.09,73484.22,15.7,0.23945,0.00015,22.95832]
[1780067864224,28.1,73479.42,15.7,0.23877,0.00015,22.92153]
[1780067869787,28.1,73484.38,15.7,0.23955,0.00015,22.96385]
[1780067875904,28.11,73484.74,15.7,0.23965,0.00015,22.9689]
[1780067881135,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881443,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881503,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881823,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881904,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881912,28.11,73480.51,15.7,0.23905,0.00015,22.93661]
[1780067881932,28.12,73446.76,15.7,0.23405,0.00015,22.66091]
[1780067882992,28.12,73446.76,15.7,0.23405,0.00015,22.66091]
[1780067882782,28.12,73436.88,15.7,0.2326,0.00015,22.57986]
[1780067883918,28.12,73430.79,15.7,0.23172,0.00015,22.52999]
[1780067884614,28.12,73430.79,15.7,0.23172,0.00015,22.52999]
[1780067886298,28.12,73427.65,15.7,0.23127,0.00015,22.50463]
[1780067891292,28.12,73426.23,15.7,0.23109,0.00015,22.49462]
[1780067891809,28.12,73426.23,15.7,0.23109,0.00015,22.49462]
[1780067893125,28.12,73432.29,15.7,0.23199,0.00015,22.54531]
[1780067893193,28.12,73432.29,15.7,0.23199,0.00015,22.54531]
[1780067893220,28.12,73432.29,15.7,0.23199,0.00015,22.54531]
[1780067893858,28.12,73432.29,15.7,0.23199,0.00015,22.54531]
[1780067893859,28.12,73437.57,15.7,0.23277,0.00015,22.58912]
[1780067895135,28.13,73439.76,15.7,0.2331,0.00015,22.60765]
[1780067895873,28.13,73434.31,15.7,0.23231,0.00015,22.56323]
[1780067899274,28.13,73436.73,15.7,0.23269,0.00015,22.58427]
[1780067899901,28.13,73434.49,15.7,0.23236,0.00015,22.56616]
[1780067900143,28.13,73434.49,15.7,0.23236,0.00015,22.56616]
[1780067905253,28.13,73427.69,15.7,0.23139,0.00015,22.51147]
[1780067905323,28.13,73427.69,15.7,0.23139,0.00015,22.51147]
[1780067905943,28.13,73435.74,15.7,0.23258,0.00015,22.57818]
[1780067906132,28.13,73435.74,15.7,0.23258,0.00015,22.57818]
[1780067906950,28.13,73440.42,15.7,0.23327,0.00015,22.61708]
[1780067907723,28.13,73440.42,15.7,0.23327,0.00015,22.61708]
[1780067907878,28.13,73440.42,15.7,0.23327,0.00015,22.61708]
[1780067911209,28.14,73449.73,15.7,0.23468,0.00015,22.69532]
[1780067911272,28.14,73449.73,15.7,0.23468,0.00015,22.69532]
[1780067911467,28.14,73449.73,15.7,0.23468,0.00015,22.69532]
[1780067912036,28.14,73461.4,15.7,0.23639,0.00015,22.78803]
[1780067912134,28.14,73461.4,15.7,0.23639,0.00015,22.78803]
[1780067912993,28.15,73464.21,15.7,0.2369,0.00015,22.81579]
[1780067914261,28.15,73464.99,15.7,0.23702,0.00015,22.82266]
[1780067914263,28.15,73464.99,15.7,0.23702,0.00015,22.82266]
[1780067916176,28.15,73465.06,15.7,0.23705,0.00015,22.82419]
[1780067916247,28.15,73465.06,15.7,0.23705,0.00015,22.82419]
[1780067916961,28.15,73465.06,15.7,0.23705,0.00015,22.82419]
[1780067917022,28.15,73464.45,15.7,0.23697,0.00015,22.81971]
[1780067922626,28.16,73464.14,15.7,0.23696,0.00015,22.8189]
[1780067928291,28.17,73454.9,15.7,0.2357,0.00015,22.74903]
[1780067929304,28.19,73452.86,15.7,0.23555,0.00015,22.7407]
[1780067929642,28.2,73455.8,15.7,0.23607,0.00015,22.76896]
[1780067935827,28.26,73460.17,15.7,0.23716,0.00015,22.82824]
[1780067936093,28.27,73459.87,15.7,0.2372,0.00015,22.83017]
[1780067936445,28.28,73459.45,15.7,0.23722,0.00015,22.83107]
[1780067937900,28.28,73459.45,15.7,0.23722,0.00015,22.83107]
[1780067940313,28.28,73453.73,15.7,0.23639,0.00015,22.78549]
[1780067940631,28.28,73452.86,15.7,0.23627,0.00015,22.77876]
[1780067946597,28.3,73458.9,15.7,0.23735,0.00015,22.83808]
[1780067952279,28.32,73456.36,15.7,0.23711,0.00015,22.82477]
[1780067957314,28.32,73456.06,15.7,0.23711,0.00015,22.82444]
[1780067958446,28.32,73456.06,15.7,0.23711,0.00015,22.82444]
[1780067958945,28.33,73455.24,15.7,0.237,0.00015,22.81822]
[1780067960419,28.33,73450.53,15.7,0.23631,0.00015,22.78028]
[1780067960908,28.33,73449.73,15.7,0.2362,0.00015,22.77413]
[1780067961825,28.33,73449.73,15.7,0.2362,0.00015,22.77413]
[1780067961920,28.34,73460.13,15.7,0.23782,0.00015,22.86333]
[1780067967391,28.34,73470.25,15.7,0.23937,0.00015,22.94784]
[1780067970633,28.35,73470.35,15.7,0.2394,0.00015,22.94947]
[1780067971787,28.35,73471.13,15.7,0.23952,0.00015,22.95616]
[1780067972097,28.35,73471.13,15.7,0.23952,0.00015,22.95616]
[1780067972140,28.35,73473.7,15.7,0.23989,0.00015,22.974]
[1780067974543,28.35,73486.03,15.7,0.24174,0.00015,23.07387]
[1780067974583,28.35,73486.03,15.7,0.24174,0.00015,23.07387]
[1780067974658,28.35,73486.03,15.7,0.24174,0.00015,23.07387]
[1780067974805,28.35,73486.03,15.7,0.24174,0.00015,23.07387]
[1780067975072,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067975369,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067975632,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067975694,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067975815,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067976047,28.35,73486.42,15.7,0.2418,0.00015,23.07726]
[1780067976113,28.35,73464.19,15.7,0.2385,0.00015,22.89833]
[1780067976287,28.35,73464.19,15.7,0.2385,0.00015,22.89833]
[1780067976470,28.35,73464.19,15.7,0.2385,0.00015,22.89833]
[1780067976811,28.35,73464.19,15.7,0.2385,0.00015,22.89833]
[1780067977059,28.35,73464.19,15.7,0.2385,0.00015,22.89833]
[1780067977103,28.35,73465.76,15.7,0.23875,0.00015,22.91147]
[1780067977184,28.35,73465.76,15.7,0.23875,0.00015,22.91147]
[1780067977205,28.35,73465.76,15.7,0.23875,0.00015,22.91147]
[1780067977683,28.35,73465.76,15.7,0.23875,0.00015,22.91147]
[1780067977933,28.35,73465.76,15.7,0.23875,0.00015,22.91147]
[1780067978010,28.35,73469.57,15.7,0.23932,0.00015,22.94285]
[1780067978485,28.35,73469.57,15.7,0.23932,0.00015,22.94285]
[1780067978711,28.35,73480.26,15.7,0.24091,0.00015,23.02937]
[1780067979491,28.35,73480.26,15.7,0.24091,0.00015,23.02937]
[1780067979580,28.36,73484.22,15.7,0.24151,0.00015,23.0615]
[1780067984588,28.36,73490.75,15.7,0.24251,0.00015,23.11533]
[1780067985135,28.36,73490.75,15.7,0.24251,0.00015,23.11533]
[1780067985315,28.36,73489.47,15.7,0.24233,0.00015,23.1054]
[1780067985757,28.36,73495.15,15.7,0.24318,0.00015,23.15121]
[1780067988978,28.36,73501.78,15.7,0.24419,0.00015,23.20496]
[1780067989111,28.36,73501.78,15.7,0.24419,0.00015,23.20496]
[1780067989001,28.36,73500.17,15.7,0.24395,0.00015,23.19245]
[1780067989289,28.36,73500.17,15.7,0.24395,0.00015,23.19245]
[1780067990012,28.36,73500.17,15.7,0.24395,0.00015,23.19245]
[1780067990020,28.36,73500.17,15.7,0.24395,0.00015,23.19245]
[1780067990059,28.36,73499.09,15.7,0.2438,0.00015,23.18417]
[1780067990411,28.36,73499.09,15.7,0.2438,0.00015,23.18417]
[1780067991538,28.36,73491.07,15.7,0.2426,0.00015,23.12028]
[1780067991828,28.36,73491.07,15.7,0.2426,0.00015,23.12028]
[1780067991936,28.36,73491.07,15.7,0.2426,0.00015,23.12028]
[1780067992102,28.36,73491.07,15.7,0.2426,0.00015,23.12028]
[1780067992458,28.37,73486.55,15.7,0.24194,0.00015,23.08438]
[1780067992847,28.37,73500.87,15.7,0.24408,0.00015,23.19944]
[1780067993320,28.37,73500.87,15.7,0.24408,0.00015,23.19944]
[1780067993974,28.37,73500.87,15.7,0.24408,0.00015,23.19944]
[1780067994030,28.37,73523.68,15.7,0.24752,0.00015,23.38132]
[1780067994400,28.37,73523.68,15.7,0.24752,0.00015,23.38132]
[1780067994449,28.37,73523.68,15.7,0.24752,0.00015,23.38132]
[1780067995085,28.37,73523.68,15.7,0.24752,0.00015,23.38132]
[1780067995849,28.37,73531.46,15.7,0.2487,0.00015,23.44316]
[1780067995904,28.37,73532.41,15.7,0.24884,0.00015,23.45089]
[1780068001650,28.37,73528.0,15.7,0.24821,0.00015,23.4176]
[1780068003218,28.37,73527.08,15.7,0.24807,0.00015,23.41033]
[1780068003682,28.37,73519.27,15.7,0.24689,0.00015,23.34847]
[1780068006106,28.37,73515.81,15.7,0.24638,0.00015,23.32137]
[1780068006192,28.38,73512.32,15.7,0.24592,0.00015,23.2967]
[1780068012145,28.41,73508.94,15.7,0.24567,0.00015,23.28305]
[1780068018034,28.46,73499.27,15.7,0.24456,0.00015,23.22331]
[1780068018073,28.46,73499.27,15.7,0.24456,0.00015,23.22331]
[1780068021523,28.48,73500.31,15.7,0.24494,0.00015,23.24329]
[1780068021912,28.48,73500.31,15.7,0.24494,0.00015,23.24329]
[1780068022027,28.48,73500.31,15.7,0.24494,0.00015,23.24329]
[1780068022220,28.49,73477.38,15.7,0.24159,0.00015,23.0634]
[1780068022534,28.49,73477.38,15.7,0.24159,0.00015,23.0634]
[1780068022671,28.49,73477.38,15.7,0.24159,0.00015,23.0634]
[1780068022839,28.49,73465.94,15.7,0.2399,0.00015,22.97214]
[1780068023593,28.49,73465.94,15.7,0.2399,0.00015,22.97214]
[1780068025682,28.49,73463.46,15.7,0.23955,0.00015,22.9528]
[1780068025904,28.49,73463.46,15.7,0.23955,0.00015,22.9528]
[1780068026278,28.49,73463.4,15.7,0.23954,0.00015,22.95262]
[1780068026525,28.49,73463.4,15.7,0.23954,0.00015,22.95262]
[1780068026532,28.49,73463.4,15.7,0.23954,0.00015,22.95262]
[1780068027249,28.5,73456.71,15.7,0.23857,0.00015,22.89918]
[1780068029884,28.5,73446.09,15.7,0.23701,0.00015,22.81399]
[1780068034919,28.5,73439.0,15.7,0.23597,0.00015,22.75455]
[1780068035913,28.5,73439.0,15.7,0.23597,0.00015,22.75455]
[1780068035926,28.5,73438.38,15.7,0.23589,0.00015,22.74978]
[1780068038338,28.5,73442.74,15.7,0.23653,0.00015,22.78533]
[1780068038702,28.5,73442.74,15.7,0.23653,0.00015,22.78533]
[1780068039011,28.5,73442.74,15.7,0.23653,0.00015,22.78533]
[1780068039237,28.5,73446.58,15.7,0.2371,0.00015,22.81644]
[1780068039589,28.5,73446.58,15.7,0.2371,0.00015,22.81644]
[1780068039954,28.5,73457.8,15.7,0.23875,0.00015,22.90713]
[1780068042384,28.5,73459.78,15.7,0.23905,0.00015,22.92353]
[1780068043888,28.5,73462.06,15.7,0.23939,0.00015,22.94207]
[1780068044847,28.5,73464.74,15.7,0.23979,0.00015,22.96379]
[1780068044909,28.5,73464.74,15.7,0.23979,0.00015,22.96379]
[1780068048763,28.51,73454.56,15.7,0.23831,0.00015,22.88291]
[1780068051485,28.51,73452.72,15.7,0.23806,0.00015,22.869]
[1780068052041,28.51,73447.19,15.7,0.23725,0.00015,22.82476]
[1780068053131,28.51,73447.19,15.7,0.23725,0.00015,22.82476]
[1780068053218,28.51,73447.19,15.7,0.23725,0.00015,22.82476]
[1780068053228,28.51,73447.19,15.7,0.23725,0.00015,22.82476]
[1780068053232,28.51,73444.94,15.7,0.23693,0.00015,22.80691]
[1780068056110,28.51,73437.51,15.7,0.23584,0.00015,22.74723]
[1780068057255,28.51,73437.32,15.7,0.23582,0.00015,22.74586]
[1780068060673,28.51,73432.98,15.7,0.2352,0.00015,22.71153]
[1780068061303,28.51,73432.98,15.7,0.2352,0.00015,22.71153]
[1780068063944,28.51,73424.52,15.7,0.23398,0.00015,22.64374]
[1780068064146,28.51,73424.51,15.7,0.23398,0.00015,22.64395]
[1780068067147,28.51,73423.51,15.7,0.23384,0.00015,22.63615]
[1780068067311,28.52,73429.95,15.7,0.23479,0.00015,22.68852]
[1780068067420,28.52,73429.95,15.7,0.23479,0.00015,22.68852]
[1780068067942,28.52,73429.95,15.7,0.23479,0.00015,22.68852]
[1780068068175,28.52,73435.01,15.7,0.23553,0.00015,22.72958]
[1780068068301,28.52,73435.01,15.7,0.23553,0.00015,22.72958]
[1780068068780,28.52,73435.01,15.7,0.23553,0.00015,22.72958]
[1780068068908,28.52,73435.01,15.7,0.23553,0.00015,22.72958]
[1780068069261,28.52,73435.01,15.7,0.23553,0.00015,22.72958]
[1780068069862,28.52,73435.4,15.7,0.23559,0.00015,22.73293]
[1780068070845,28.52,73433.75,15.7,0.23535,0.00015,22.71977]
[1780068071197,28.52,73433.75,15.7,0.23535,0.00015,22.71977]
[1780068075614,28.52,73433.74,15.7,0.23537,0.00015,22.72071]
[1780068078046,28.52,73436.98,15.7,0.23585,0.00015,22.7473]
[1780068078517,28.52,73441.12,15.7,0.23646,0.00015,22.78093]
[1780068084287,28.52,73446.0,15.7,0.23718,0.00015,22.82091]
[1780068086435,28.52,73447.17,15.7,0.23736,0.00015,22.83047]
[1780068091060,28.52,73451.36,15.7,0.23797,0.00015,22.86432]
[1780068091084,28.52,73451.36,15.7,0.23797,0.00015,22.86432]
[1780068091145,28.52,73451.64,15.7,0.23799,0.00015,22.86332]
[1780068091727,28.52,73451.64,15.7,0.23799,0.00015,22.86332]
[1780068091755,28.52,73453.73,15.7,0.2383,0.00015,22.88027]
[1780068094807,28.52,73456.27,15.7,0.23869,0.00015,22.90119]
[1780068094932,28.52,73456.27,15.7,0.23869,0.00015,22.90119]
[1780068095119,28.52,73456.27,15.7,0.23869,0.00015,22.90119]
[1780068095489,28.52,73455.49,15.7,0.23858,0.00015,22.89516]
[1780068095615,28.52,73455.49,15.7,0.23858,0.00015,22.89516]
[1780068095793,28.52,73455.49,15.7,0.23858,0.00015,22.89516]
[1780068096243,28.53,73466.02,15.7,0.24013,0.00015,22.97988]
[1780068097096,28.53,73466.02,15.7,0.24013,0.00015,22.97988]
[1780068097267,28.53,73466.02,15.7,0.24013,0.00015,22.97988]
[1780068097271,28.53,73466.02,15.7,0.24013,0.00015,22.97988]
[1780068097318,28.53,73477.46,15.7,0.24183,0.00015,23.07148]
[1780068097505,28.53,73477.46,15.7,0.24183,0.00015,23.07148]
[1780068097545,28.53,73477.46,15.7,0.24183,0.00015,23.07148]
[1780068097564,28.53,73477.46,15.7,0.24183,0.00015,23.07148]
[1780068097632,28.53,73477.46,15.7,0.24183,0.00015,23.07148]
[1780068098116,28.53,73488.08,15.7,0.2434,0.00015,23.15613]
[1780068103421,28.53,73479.42,15.7,0.24212,0.00015,23.08733]
[1780068106288,28.53,73479.52,15.7,0.24214,0.00015,23.08819]
[1780068106323,28.53,73479.27,15.7,0.2421,0.00015,23.08625]
[1780068106337,28.53,73479.27,15.7,0.2421,0.00015,23.08625]
[1780068106632,28.53,73479.27,15.7,0.2421,0.00015,23.08625]
[1780068107631,28.53,73481.53,15.7,0.24244,0.00015,23.10432]
[1780068108414,28.53,73485.29,15.7,0.243,0.00015,23.13443]
[1780068108419,28.53,73485.29,15.7,0.243,0.00015,23.13443]
[1780068108512,28.53,73485.29,15.7,0.243,0.00015,23.13443]
[1780068109233,28.53,73486.76,15.7,0.24322,0.00015,23.14626]
[1780068110472,28.53,73471.21,15.7,0.24092,0.00015,23.0223]
[1780068112777,28.53,73466.08,15.7,0.24016,0.00015,22.98139]
[1780068113126,28.53,73466.08,15.7,0.24016,0.00015,22.98139]
[1780068118232,28.53,73463.62,15.7,0.23982,0.00015,22.96265]
[1780068120406,28.53,73469.62,15.7,0.24071,0.00015,23.01126]
[1780068120928,28.53,73469.62,15.7,0.24071,0.00015,23.01126]
[1780068126875,28.53,73470.68,15.7,0.24089,0.00015,23.02066]
[1780068127995,28.53,73470.59,15.7,0.24088,0.00015,23.02009]
[1780068131670,28.54,73468.97,15.7,0.24065,0.00015,23.00778]
[1780068131723,28.54,73468.97,15.7,0.24065,0.00015,23.00778]
[1780068132160,28.54,73468.97,15.7,0.24065,0.00015,23.00778]
[1780068132486,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068132497,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068132578,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068132602,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068132763,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068133108,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068133130,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068133153,28.54,73469.1,15.7,0.24067,0.00015,23.009]
[1780068133278,28.54,73452.23,15.7,0.23819,0.00015,22.87394]
[1780068135647,28.54,73442.5,15.7,0.23677,0.00015,22.79605]
[1780068138363,28.54,73443.19,15.7,0.23688,0.00015,22.80178]
[1780068140209,28.54,73437.32,15.7,0.23603,0.00015,22.75476]
[1780068143354,28.54,73433.84,15.7,0.23553,0.00015,22.72739]
[1780068147128,28.54,73438.36,15.7,0.23621,0.00015,22.76462]
[1780068147797,28.54,73438.36,15.7,0.23621,0.00015,22.76477]
[1780068150952,28.54,73437.9,15.7,0.23615,0.00015,22.76151]
[1780068152806,28.54,73451.56,15.7,0.23814,0.00015,22.86862]
[1780068154695,28.54,73453.02,15.7,0.23835,0.00015,22.8804]
[1780068155545,28.54,73456.64,15.7,0.23888,0.00015,22.90949]
[1780068155789,28.54,73460.5,15.7,0.23945,0.00015,22.94044]
[1780068161065,28.54,73462.01,15.7,0.23968,0.00015,22.95277]
[1780068161297,28.54,73462.01,15.7,0.23968,0.00015,22.95282]
[1780068161709,28.54,73462.01,15.7,0.23968,0.00015,22.95282]
[1780068162135,28.54,73462.01,15.7,0.23968,0.00015,22.95282]
[1780068162288,28.55,73474.66,15.7,0.24155,0.00015,23.05413]
[1780068162485,28.55,73474.66,15.7,0.24155,0.00015,23.05413]
[1780068163086,28.55,73484.81,15.7,0.24306,0.00015,23.13505]
[1780068165190,28.55,73486.16,15.7,0.24326,0.00015,23.14583]
[1780068165206,28.55,73486.0,15.7,0.24323,0.00015,23.14459]
[1780068165533,28.55,73486.0,15.7,0.24323,0.00015,23.14459]
[1780068165712,28.55,73486.0,15.7,0.24323,0.00015,23.14459]
[1780068165862,28.55,73485.02,15.7,0.24309,0.00015,23.1369]
[1780068166855,28.55,73485.02,15.7,0.24309,0.00015,23.1369]
[1780068167133,28.55,73485.02,15.7,0.24309,0.00015,23.1369]
[1780068168894,28.55,73473.48,15.7,0.24138,0.00015,23.04513]
[1780068176226,28.55,73475.37,15.7,0.24167,0.00015,23.06063]
[1780068182331,28.55,73469.22,15.7,0.24078,0.00015,23.01217]
[1780068182396,28.55,73469.22,15.7,0.24078,0.00015,23.01217]
[1780068183511,28.55,73465.71,15.7,0.24026,0.00015,22.98444]
[1780068184141,28.55,73465.71,15.7,0.24026,0.00015,22.98444]
[1780068184669,28.55,73463.61,15.7,0.23996,0.00015,22.96782]
[1780068190137,28.55,73463.13,15.7,0.23991,0.00015,22.96498]
[1780068190562,28.55,73459.42,15.7,0.23936,0.00015,22.93546]
[1780068190679,28.55,73459.42,15.7,0.23936,0.00015,22.93546]
[1780068190767,28.55,73459.42,15.7,0.23936,0.00015,22.93546]
[1780068191039,28.55,73451.84,15.7,0.23825,0.00015,22.87488]
[1780068196176,28.55,73454.22,15.7,0.23861,0.00015,22.89407]
[1780068199501,28.55,73453.63,15.7,0.23852,0.00015,22.88934]
[1780068199535,28.55,73453.63,15.7,0.23852,0.00015,22.88934]
[1780068200019,28.55,73453.63,15.7,0.23852,0.00015,22.88934]
[1780068200169,28.55,73453.63,15.7,0.23852,0.00015,22.88934]
[1780068201665,28.55,73439.29,15.7,0.23642,0.00015,22.77405]
[1780068206822,28.56,73437.58,15.7,0.23618,0.00015,22.76088]
[1780068207263,28.56,73437.58,15.7,0.23618,0.00015,22.76088]
[1780068210174,28.56,73448.37,15.7,0.23777,0.00015,22.84822]
[1780068215209,28.56,73450.31,15.7,0.23804,0.00015,22.86072]
[1780068217447,28.56,73450.48,15.7,0.23806,0.00015,22.86212]
[1780068218230,28.56,73451.51,15.7,0.23821,0.00015,22.87044]
[1780068219597,28.56,73452.08,15.7,0.2383,0.00015,22.87517]
[1780068219765,28.56,73452.08,15.7,0.2383,0.00015,22.87517]
[1780068219896,28.56,73452.08,15.7,0.2383,0.00015,22.87517]
[1780068220244,28.56,73446.6,15.7,0.2375,0.00015,22.83128]
[1780068220650,28.56,73446.6,15.7,0.2375,0.00015,22.83128]
[1780068220990,28.56,73446.6,15.7,0.2375,0.00015,22.83128]
[1780068221391,28.56,73446.6,15.7,0.2375,0.00015,22.83128]
[1780068221414,28.56,73436.21,15.7,0.23598,0.00015,22.74763]
[1780068222325,28.56,73436.21,15.7,0.23598,0.00015,22.74763]
[1780068222523,28.56,73435.27,15.7,0.23584,0.00015,22.74018]
[1780068225199,28.56,73436.18,15.7,0.23598,0.00015,22.7478]
[1780068225914,28.56,73436.78,15.7,0.23607,0.00015,22.75278]
[1780068227740,28.56,73442.76,15.7,0.23695,0.00015,22.80118]
[1780068229352,28.56,73444.12,15.7,0.23715,0.00015,22.8122]
[1780068230489,28.56,73453.23,15.7,0.23849,0.00015,22.88549]
[1780068230506,28.56,73453.23,15.7,0.23849,0.00015,22.88549]
[1780068230605,28.56,73453.23,15.7,0.23849,0.00015,22.88549]
[1780068231325,28.56,73461.52,15.7,0.23971,0.00015,22.95194]
[1780068231511,28.56,73461.52,15.7,0.23971,0.00015,22.95194]
[1780068231705,28.56,73461.52,15.7,0.23971,0.00015,22.95194]
[1780068231866,28.56,73461.52,15.7,0.23971,0.00015,22.95194]
[1780068232015,28.56,73461.52,15.7,0.23971,0.00015,22.95194]
[1780068233530,28.56,73472.87,15.7,0.24139,0.00015,23.04292]
[1780068234400,28.56,73472.87,15.7,0.24139,0.00015,23.04292]
[1780068234453,28.56,73472.87,15.7,0.24139,0.00015,23.04292]
[1780068235058,28.56,73474.42,15.7,0.24162,0.00015,23.05535]
[1780068235120,28.56,73474.42,15.7,0.24162,0.00015,23.05535]
[1780068236658,28.56,73474.35,15.7,0.24161,0.00015,23.05493]
[1780068241816,28.56,73476.32,15.7,0.24191,0.00015,23.07083]
[1780068247310,28.56,73478.39,15.7,0.24222,0.00015,23.08752]
[1780068251816,28.56,73472.6,15.7,0.24136,0.00015,23.04159]
[1780068255176,28.56,73468.58,15.7,0.24077,0.00015,23.00969]
[1780068256191,28.56,73468.27,15.7,0.24073,0.00015,23.00746]
[1780068260200,28.56,73471.56,15.7,0.24123,0.00015,23.03414]
[1780068262152,28.57,73471.32,15.7,0.2412,0.00015,23.03246]
[1780068262157,28.57,73471.32,15.7,0.2412,0.00015,23.03246]
[1780068267581,28.57,73475.87,15.7,0.24188,0.00015,23.06949]
[1780068270966,28.57,73474.87,15.7,0.24174,0.00015,23.06177]
[1780068271684,28.57,73474.43,15.7,0.24168,0.00015,23.05836]
[1780068271807,28.57,73474.43,15.7,0.24168,0.00015,23.05836]
[1780068272514,28.57,73474.43,15.7,0.24168,0.00015,23.05836]
[1780068272741,28.57,73473.64,15.7,0.24154,0.00015,23.04889]
[1780068272786,28.57,73473.64,15.7,0.24154,0.00015,23.04889]
[1780068272942,28.57,73473.64,15.7,0.24154,0.00015,23.04889]
[1780068273154,28.57,73473.64,15.7,0.24154,0.00015,23.04889]
[1780068278658,28.57,73473.76,15.7,0.24157,0.00015,23.05072]
[1780068280924,28.57,73475.61,15.7,0.24185,0.00015,23.0656]
[1780068280934,28.57,73475.61,15.7,0.24185,0.00015,23.0656]
[1780068280992,28.57,73474.89,15.7,0.24175,0.00015,23.05999]
[1780068281530,28.57,73474.89,15.7,0.24175,0.00015,23.05999]
[1780068281879,28.57,73474.89,15.7,0.24175,0.00015,23.05999]
[1780068282502,28.57,73474.89,15.7,0.24175,0.00015,23.05999]
[1780068283271,28.57,73474.72,15.7,0.24173,0.00015,23.05888]
[1780068283296,28.57,73479.96,15.7,0.24251,0.00015,23.10084]
[1780068285523,28.57,73484.81,15.7,0.24324,0.00015,23.14]
[1780068285604,28.57,73484.81,15.7,0.24324,0.00015,23.14]
[1780068290742,28.58,73493.46,15.7,0.24455,0.00015,23.20988]
[1780068291877,28.58,73493.46,15.7,0.24455,0.00015,23.20988]
[1780068294666,28.58,73492.36,15.7,0.24439,0.00015,23.20177]
[1780068295383,28.58,73492.36,15.7,0.24439,0.00015,23.20177]
[1780068295462,28.58,73490.27,15.7,0.24409,0.00015,23.18541]
[1780068296944,28.58,73487.5,15.8,0.24368,0.00015,23.16354]
[1780068299248,28.58,73485.96,15.8,0.24345,0.00015,23.15156]
[1780068301648,28.58,73487.58,15.8,0.2437,0.00015,23.16476]
[1780068301982,28.58,73487.58,15.8,0.2437,0.00015,23.16476]
[1780068302084,28.58,73485.61,15.8,0.24341,0.00015,23.14923]
[1780068303036,28.58,73485.61,15.8,0.24341,0.00015,23.14923]
[1780068304393,28.58,73481.69,15.8,0.24283,0.00015,23.1181]
[1780068304506,28.58,73481.69,15.8,0.24283,0.00015,23.1181]
[1780068305370,28.58,73465.27,15.8,0.24041,0.00015,22.98739]
[1780068305742,28.58,73465.27,15.8,0.24041,0.00015,22.98739]
[1780068305850,28.58,73460.32,15.8,0.23968,0.00015,22.948]
[1780068308376,28.58,73459.46,15.8,0.23956,0.00015,22.94125]
[1780068308478,28.58,73458.78,15.8,0.23946,0.00015,22.93595]
[1780068308626,28.58,73458.78,15.8,0.23946,0.00015,22.93595]
[1780068308632,28.58,73458.78,15.8,0.23946,0.00015,22.93595]
[1780068310680,28.58,73448.27,15.8,0.23792,0.00015,22.85172]
[1780068312122,28.58,73447.39,15.8,0.23779,0.00015,22.8447]
[1780068312310,28.58,73447.39,15.8,0.23779,0.00015,22.8447]
[1780068312796,28.58,73446.32,15.8,0.23763,0.00015,22.83617]
[1780068315477,28.58,73428.5,15.8,0.23504,0.00015,22.69285]
[1780068316049,28.58,73427.5,15.8,0.23489,0.00015,22.685]
[1780068316508,28.58,73427.5,15.8,0.23489,0.00015,22.685]
[1780068316365,28.58,73424.36,15.8,0.23444,0.00015,22.65986]
[1780068316579,28.58,73424.36,15.8,0.23444,0.00015,22.65986]
[1780068317227,28.58,73421.45,15.8,0.23402,0.00015,22.63649]
[1780068318161,28.58,73421.45,15.8,0.23402,0.00015,22.63649]
[1780068318273,28.58,73421.45,15.8,0.23402,0.00015,22.63649]
[1780068318798,28.58,73419.2,15.8,0.2337,0.00015,22.61833]
[1780068318973,28.58,73419.2,15.8,0.2337,0.00015,22.61833]
[1780068319079,28.58,73419.2,15.8,0.2337,0.00015,22.61833]
[1780068319484,28.58,73407.83,15.8,0.23205,0.00014,22.5262]
[1780068320226,28.58,73407.83,15.8,0.23205,0.00014,22.5262]
[1780068320259,28.59,73397.51,15.8,0.23056,0.00014,22.44238]
[1780068324299,28.59,73395.89,15.8,0.23034,0.00014,22.42953]
[1780068324335,28.59,73395.89,15.8,0.23034,0.00014,22.42953]
[1780068324548,28.59,73399.54,15.8,0.23086,0.00014,22.45941]
[1780068329704,28.59,73407.11,15.8,0.23198,0.00014,22.52242]
[1780068334732,28.59,73407.11,15.8,0.23199,0.00014,22.5205]
[1780068337895,28.59,73399.72,15.8,0.23094,0.00014,22.46137]
[1780068338044,28.59,73399.72,15.8,0.23094,0.00014,22.46137]
[1780068338120,28.59,73399.72,15.8,0.23094,0.00014,22.46137]
[1780068338367,28.59,73399.72,15.8,0.23094,0.00014,22.46137]
[1780068338570,28.6,73399.21,15.8,0.23087,0.00014,22.45758]
[1780068338598,28.6,73399.21,15.8,0.23087,0.00014,22.45758]
[1780068338700,28.6,73399.21,15.8,0.23087,0.00014,22.45758]
[1780068339177,28.6,73386.97,15.8,0.22911,0.00014,22.35802]
[1780068340863,28.6,73386.64,15.8,0.22907,0.00014,22.35566]
[1780068341579,28.6,73385.58,15.8,0.22893,0.00014,22.34734]
[1780068344805,28.6,73387.03,15.8,0.22915,0.00014,22.35982]
[1780068345135,28.6,73386.32,15.8,0.22905,0.00014,22.35423]
[1780068345873,28.6,73386.32,15.8,0.22905,0.00014,22.35423]
[1780068347794,28.6,73384.36,15.8,0.22878,0.00014,22.33888]
[1780068348135,28.6,73384.36,15.8,0.22878,0.00014,22.33888]
[1780068351812,28.6,73384.55,15.8,0.22883,0.00014,22.34178]
[1780068356428,28.61,73382.56,15.8,0.22857,0.00014,22.32694]
[1780068356951,28.61,73381.65,15.8,0.22845,0.00014,22.31986]
[1780068357004,28.61,73381.65,15.8,0.22845,0.00014,22.31986]
[1780068358149,28.61,73372.35,15.8,0.22712,0.00014,22.24416]
[1780068358152,28.61,73372.35,15.8,0.22712,0.00014,22.24416]
[1780068358355,28.61,73372.35,15.8,0.22712,0.00014,22.24416]
[1780068358603,28.61,73370.42,15.8,0.22686,0.00014,22.22881]
[1780068358631,28.61,73370.42,15.8,0.22686,0.00014,22.22881]
[1780068359450,28.61,73370.42,15.8,0.22686,0.00014,22.22881]
[1780068361336,28.61,73362.42,15.8,0.22572,0.00014,22.16367]
[1780068361489,28.61,73364.9,15.8,0.22608,0.00014,22.18431]
[1780068365805,28.61,73374.36,15.8,0.22746,0.00014,22.26323]
[1780068366490,28.62,73380.46,15.8,0.22834,0.00014,22.31341]
[1780068367290,28.62,73390.39,15.8,0.22977,0.00014,22.39478]
[1780068367664,28.62,73390.39,15.8,0.22977,0.00014,22.39478]
[1780068371095,28.62,73393.12,15.8,0.23017,0.00014,22.41776]
[1780068373945,28.62,73395.83,15.8,0.23058,0.00014,22.44045]
[1780068377225,28.62,73393.2,15.8,0.23021,0.00014,22.41966]
[1780068377617,28.62,73393.2,15.8,0.23021,0.00014,22.41966]
[1780068377542,28.62,73387.01,15.8,0.22932,0.00014,22.36944]
[1780068377795,28.62,73387.01,15.8,0.22932,0.00014,22.36944]
[1780068377887,28.62,73387.01,15.8,0.22932,0.00014,22.36944]
[1780068378518,28.62,73392.95,15.8,0.23018,0.00014,22.41784]
[1780068382537,28.62,73401.97,15.8,0.23149,0.00014,22.492]
[1780068382912,28.62,73406.29,15.8,0.23211,0.00014,22.52707]
[1780068387485,28.62,73407.5,15.8,0.2323,0.00014,22.53737]
[1780068389511,28.62,73393.68,15.8,0.23031,0.00014,22.42539]
[1780068389874,28.62,73393.68,15.8,0.23031,0.00014,22.42539]
[1780068395554,28.63,73393.24,15.8,0.23025,0.00014,22.4199]
[1780068396133,28.63,73393.24,15.8,0.23025,0.00014,22.4199]
[1780068396251,28.63,73393.24,15.8,0.23025,0.00014,22.4199]
[1780068396561,28.63,73389.44,15.8,0.22971,0.00014,22.38919]
[1780068400025,28.63,73394.53,15.8,0.23045,0.00014,22.43091]
[1780068400033,28.63,73394.53,15.8,0.23045,0.00014,22.43091]
[1780068400233,28.63,73394.53,15.8,0.23045,0.00014,22.43091]
[1780068400881,28.63,73402.77,15.8,0.23163,0.00014,22.49793]
[1780068401061,28.63,73402.77,15.8,0.23163,0.00014,22.49793]
[1780068401598,28.63,73410.11,15.8,0.23269,0.00014,22.55744]
[1780068402959,28.63,73411.58,15.8,0.2329,0.00014,22.56913]
[1780068403612,28.63,73413.75,15.8,0.23321,0.00014,22.58646]
[1780068403765,28.63,73413.75,15.8,0.23321,0.00014,22.58646]
[1780068404619,28.63,73416.06,15.8,0.23355,0.00014,22.60504]
[1780068405624,28.63,73416.06,15.8,0.23355,0.00014,22.60504]
[1780068405680,28.63,73417.3,15.8,0.23372,0.00014,22.6148]
[1780068407067,28.63,73420.8,15.8,0.23423,0.00015,22.64294]
[1780068407098,28.63,73420.8,15.8,0.23423,0.00015,22.64294]
[1780068407138,28.63,73420.8,15.8,0.23423,0.00015,22.64294]
[1780068407652,28.63,73433.09,15.8,0.23601,0.00015,22.74187]
[1780068408658,28.63,73443.16,15.8,0.23747,0.00015,22.82238]
[1780068411091,28.62,73445.23,15.8,0.23776,0.00015,22.83797]
[1780068411679,28.62,73447.15,15.8,0.23803,0.00015,22.85284]
[1780068416792,28.62,73451.14,15.8,0.23857,0.00015,22.88269]
[1780068421750,28.6,73463.53,15.8,0.24028,0.00015,22.97602]
[1780068425014,28.59,73469.44,30.8,0.24105,0.00015,23.0176]
[1780068425248,28.59,73469.44,30.8,0.24105,0.00015,23.0176]
[1780068425319,28.59,73469.44,30.8,0.24105,0.00015,23.0176]
[1780068425393,28.59,73469.44,30.8,0.24105,0.00015,23.0176]
[1780068425394,28.59,73469.44,30.8,0.24105,0.00015,23.0176]
[1780068425420,28.59,73469.94,30.8,0.24111,0.00015,23.02102]
[1780068425892,28.59,73469.94,30.8,0.24111,0.00015,23.02102]
[1780068425981,28.59,73469.94,30.8,0.24111,0.00015,23.02102]
[1780068426173,28.59,73469.94,30.8,0.24111,0.00015,23.02102]
[1780068426249,28.59,73469.94,30.8,0.24111,0.00015,23.02102]
[1780068426275,28.59,73476.76,30.8,0.24211,0.00015,23.07518]
[1780068427840,28.59,73473.72,30.8,0.24165,0.00015,23.05049]
[1780068428149,28.59,73472.11,30.8,0.24141,0.00015,23.0372]
[1780068433280,28.58,73477.38,30.8,0.24217,0.00015,23.07819]
[1780068433463,28.58,73477.45,30.8,0.24216,0.00015,23.07806]
[1780068437201,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437215,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437314,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437386,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437454,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437499,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437583,28.58,73482.67,30.8,0.24293,0.00015,23.11913]
[1780068437619,28.58,73479.34,30.8,0.24243,0.00015,23.09217]
[1780068437765,28.58,73479.34,30.8,0.24243,0.00015,23.09217]
[1780068437974,28.58,73479.34,30.8,0.24243,0.00015,23.09217]
[1780068438159,28.58,73479.34,30.8,0.24243,0.00015,23.09217]
[1780068438698,28.58,73479.34,30.8,0.24243,0.00015,23.09217]
[1780068438706,28.58,73464.29,30.8,0.2402,0.00015,22.9718]
[1780068438865,28.58,73464.29,30.8,0.2402,0.00015,22.9718]
[1780068439015,28.58,73464.29,30.8,0.2402,0.00015,22.9718]
[1780068439466,28.58,73454.45,30.8,0.23874,0.00015,22.89268]
[1780068440956,28.58,73467.63,30.8,0.24068,0.00015,22.99781]
[1780068442834,28.58,73467.04,30.8,0.24058,0.00015,22.99287]
[1780068442839,28.58,73467.04,30.8,0.24058,0.00015,22.99287]
[1780068443429,28.58,73467.04,30.8,0.24058,0.00015,22.99287]
[1780068443519,28.58,73469.1,30.8,0.24088,0.00015,23.00908]
[1780068447286,28.57,73478.31,30.8,0.24223,0.00015,23.08197]
[1780068447582,28.57,73478.31,30.8,0.24223,0.00015,23.08197]
[1780068447627,28.57,73477.31,30.8,0.24208,0.00015,23.07381]
[1780068451644,28.57,73471.56,30.8,0.24122,0.00015,23.0271]
[1780068452686,28.57,73471.72,30.8,0.24121,0.00015,23.02483]
[1780068453703,28.57,73453.69,30.8,0.23855,0.00015,22.87998]
[1780068453992,28.57,73453.69,30.8,0.23855,0.00015,22.87998]
[1780068455076,28.57,73450.81,30.8,0.23812,0.00015,22.85662]
[1780068455597,28.57,73447.85,30.8,0.23768,0.00015,22.83262]
[1780068455849,28.57,73447.85,30.8,0.23768,0.00015,22.83262]
[1780068457256,28.57,73438.64,30.8,0.23633,0.00015,22.7582]
[1780068457521,28.57,73438.64,30.8,0.23633,0.00015,22.7582]
[1780068457676,28.57,73438.64,30.8,0.23633,0.00015,22.7582]
[1780068457885,28.56,73438.05,30.8,0.23619,0.00015,22.75088]
[1780068457980,28.56,73438.05,30.8,0.23619,0.00015,22.75088]
[1780068458052,28.56,73438.05,30.8,0.23619,0.00015,22.75088]
[1780068458205,28.56,73438.05,30.8,0.23619,0.00015,22.75088]
[1780068458519,28.56,73445.95,30.8,0.2373,0.00015,22.81205]
[1780068459367,28.56,73445.95,30.8,0.2373,0.00015,22.81205]
[1780068459749,28.56,73445.95,30.8,0.2373,0.00015,22.81205]
[1780068459458,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068459980,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460047,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460196,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460361,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460598,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460709,28.56,73473.18,30.8,0.2413,0.00015,23.02994]
[1780068460738,28.55,73464.68,30.8,0.24004,0.00015,22.96148]
[1780068460921,28.55,73464.68,30.8,0.24004,0.00015,22.96148]
[1780068461081,28.55,73464.68,30.8,0.24004,0.00015,22.96148]
[1780068461515,28.55,73464.37,30.8,0.23999,0.00015,22.9588]
[1780068467070,28.55,73463.51,30.8,0.23983,0.00015,22.95032]
[1780068467158,28.55,73463.51,30.8,0.23983,0.00015,22.95032]
[1780068467641,28.55,73464.94,30.8,0.24004,0.00015,22.96146]
[1780068470060,28.55,73473.34,30.8,0.24127,0.00015,23.02817]
[1780068470526,28.55,73468.64,30.8,0.24057,0.00015,22.99038]
[1780068472149,28.55,73456.78,30.8,0.23881,0.00015,22.89473]
[1780068477187,28.54,73453.89,30.8,0.23836,0.00015,22.87033]
[1780068477842,28.54,73453.89,30.8,0.23836,0.00015,22.87033]
[1780068479922,28.54,73462.0,30.8,0.23954,0.00015,22.93489]
[1780068480138,28.54,73462.0,30.8,0.23954,0.00015,22.93489]
[1780068480208,28.54,73463.36,30.8,0.23974,0.00015,22.94549]
[1780068482386,28.54,73468.33,30.8,0.24047,0.00015,22.98509]
[1780068482438,28.54,73470.74,30.8,0.24082,0.00015,23.00413]
[1780068484268,28.54,73474.04,30.8,0.24131,0.00015,23.03038]
[1780068484304,28.54,73474.04,30.8,0.24131,0.00015,23.03038]
[1780068484322,28.54,73474.78,30.8,0.24141,0.00015,23.03616]
[1780068487450,28.54,73473.78,30.8,0.24125,0.00015,23.02763]
[1780068487698,28.54,73472.12,30.8,0.241,0.00015,23.01411]
[1780068488133,28.54,73472.12,30.8,0.241,0.00015,23.01411]
[1780068488171,28.54,73472.12,30.8,0.241,0.00015,23.01411]
[1780068488216,28.54,73472.12,30.8,0.241,0.00015,23.01411]
[1780068488778,28.54,73508.4,30.8,0.24639,0.00015,23.30193]
[1780068489314,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068489869,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068489959,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068490433,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068490459,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068490542,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068490798,28.54,73559.54,30.8,0.25409,0.00015,23.70164]
[1780068490704,28.51,73583.74,30.8,0.25759,0.00015,23.87956]
[1780068490930,28.51,73583.74,30.8,0.25759,0.00015,23.87956]
[1780068491062,28.51,73583.74,30.8,0.25759,0.00015,23.87956]
[1780068491233,28.51,73583.74,30.8,0.25759,0.00015,23.87956]
[1780068491278,28.51,73583.74,30.8,0.25759,0.00015,23.87956]
[1780068491720,28.49,73595.59,30.8,0.25928,0.00015,23.96455]
[1780068493134,28.49,73589.79,30.8,0.25839,0.00015,23.91979]
[1780068493621,28.49,73586.23,30.8,0.25784,0.00015,23.89216]
[1780068494141,28.49,73586.23,30.8,0.25784,0.00015,23.89216]
[1780068494382,28.49,73586.23,30.8,0.25784,0.00015,23.89216]
[1780068494521,28.49,73577.05,30.8,0.25643,0.00015,23.82126]
[1780068494899,28.49,73577.05,30.8,0.25643,0.00015,23.82126]
[1780068494976,28.49,73577.05,30.8,0.25643,0.00015,23.82126]
[1780068495042,28.49,73577.05,30.8,0.25643,0.00015,23.82126]
[1780068495339,28.49,73572.27,30.8,0.2557,0.00015,23.78431]
[1780068496095,28.49,73572.27,30.8,0.2557,0.00015,23.78431]
[1780068496269,28.49,73572.27,30.8,0.2557,0.00015,23.78431]
[1780068496629,28.49,73572.27,30.8,0.2557,0.00015,23.78431]
[1780068496726,28.49,73560.45,30.8,0.2539,0.00015,23.6926]
[1780068497009,28.49,73560.45,30.8,0.2539,0.00015,23.6926]
[1780068497088,28.49,73560.45,30.8,0.2539,0.00015,23.6926]
[1780068497577,28.49,73549.4,30.8,0.25222,0.00015,23.60651]
[1780068498218,28.49,73549.4,30.8,0.25222,0.00015,23.60651]
[1780068498235,28.49,73549.4,30.8,0.25222,0.00015,23.60651]
[1780068498747,28.49,73545.48,30.8,0.25162,0.00015,23.5757]
[1780068500379,28.49,73547.41,30.8,0.25191,0.00015,23.5906]
[1780068500379,28.49,73547.41,30.8,0.25191,0.00015,23.5906]
[1780068501496,28.49,73551.17,30.8,0.25247,0.00015,23.61974]
[1780068501738,28.49,73551.17,30.8,0.25247,0.00015,23.61974]
[1780068501597,28.49,73565.44,30.8,0.25464,0.00015,23.73048]
[1780068502055,28.49,73565.44,30.8,0.25464,0.00015,23.73048]
[1780068502737,28.49,73570.19,30.8,0.25536,0.00015,23.76707]
[1780068503161,28.49,73570.19,30.8,0.25536,0.00015,23.76707]
[1780068505807,28.49,73577.42,30.8,0.25646,0.00015,23.82265]
[1780068505991,28.49,73577.92,30.8,0.25653,0.00015,23.82632]
[1780068506064,28.49,73577.92,30.8,0.25653,0.00015,23.82632]
[1780068506311,28.49,73577.92,30.8,0.25653,0.00015,23.82632]
[1780068506788,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507264,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507417,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507436,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507547,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507591,28.49,73585.49,30.8,0.25768,0.00015,23.88447]
[1780068507770,28.49,73601.17,30.8,0.26009,0.00015,24.00476]
[1780068508044,28.49,73601.17,30.8,0.26009,0.00015,24.00476]
[1780068508808,28.49,73607.91,30.8,0.26113,0.00015,24.0562]
[1780068514481,28.48,73609.65,30.8,0.26135,0.00015,24.06498]
[1780068519844,28.47,73607.3,30.8,0.2609,0.00015,24.0428]
[1780068523477,28.45,73607.15,30.8,0.26071,0.00015,24.03405]
[1780068523579,28.45,73607.15,30.8,0.26071,0.00015,24.03405]
[1780068523817,28.45,73605.69,30.8,0.26045,0.00015,24.02112]
[1780068529158,28.44,73605.69,30.8,0.26042,0.00015,24.01976]
[1780068531910,28.44,73606.51,30.8,0.26054,0.00015,24.02549]
[1780068532593,28.44,73606.32,30.8,0.2605,0.00015,24.02376]
[1780068535586,28.44,73603.2,30.8,0.26,0.00015,23.99903]
[1780068535844,28.44,73599.65,30.8,0.25945,0.00015,23.97155]
[1780068538213,28.44,73595.77,30.8,0.25884,0.00015,23.94109]
[1780068538416,28.44,73595.77,30.8,0.25884,0.00015,23.94109]
[1780068538798,28.44,73595.77,30.8,0.25884,0.00015,23.94109]
[1780068538857,28.44,73608.69,30.8,0.26082,0.00015,24.03986]
[1780068539439,28.44,73608.69,30.8,0.26082,0.00015,24.03986]
[1780068539694,28.44,73608.69,30.8,0.26082,0.00015,24.03986]
[1780068541071,28.43,73613.89,30.8,0.26155,0.00015,24.07595]
[1780068541328,28.43,73613.89,30.8,0.26155,0.00015,24.07595]
[1780068541862,28.42,73616.73,30.8,0.26192,0.00015,24.09445]
[1780068542280,28.42,73616.73,30.8,0.26192,0.00015,24.09445]
[1780068542696,28.41,73627.91,30.8,0.2636,0.00016,24.17686]
[1780068544364,28.41,73627.86,30.8,0.26359,0.00016,24.17623]
[1780068545009,28.41,73634.2,30.8,0.26457,0.00016,24.2241]
[1780068550281,28.4,73628.72,30.8,0.26368,0.00016,24.1811]
[1780068550307,28.4,73628.72,30.8,0.26368,0.00016,24.1811]
[1780068550751,28.4,73627.02,30.8,0.26341,0.00016,24.16794]
[1780068555807,28.37,73626.33,30.8,0.26304,0.00016,24.15013]
[1780068555811,28.37,73626.33,30.8,0.26304,0.00016,24.15013]
[1780068555916,28.36,73619.11,30.8,0.26186,0.00016,24.09205]
[1780068558890,28.36,73610.81,30.8,0.26056,0.00015,24.02792]
[1780068565198,28.35,73605.14,30.8,0.25965,0.00015,23.98284]
[1780068566840,28.35,73601.45,30.8,0.25908,0.00015,23.95426]
[1780068566870,28.35,73601.45,30.8,0.25908,0.00015,23.95426]
[1780068566898,28.35,73601.45,30.8,0.25908,0.00015,23.95426]
[1780068566984,28.35,73592.4,30.8,0.25768,0.00015,23.88426]
[1780068567446,28.35,73592.4,30.8,0.25768,0.00015,23.88426]
[1780068567518,28.35,73592.4,30.8,0.25768,0.00015,23.88426]
[1780068567888,28.35,73592.4,30.8,0.25768,0.00015,23.88426]
[1780068567950,28.35,73592.4,30.8,0.25768,0.00015,23.88426]
[1780068568249,28.35,73584.85,30.8,0.25652,0.00015,23.82573]
[1780068571325,28.35,73584.74,30.8,0.25649,0.00015,23.82436]
[1780068571910,28.35,73580.35,30.8,0.25579,0.00015,23.78691]
[1780068573874,28.35,73580.01,30.8,0.25573,0.00015,23.78406]
[1780068573951,28.35,73580.01,30.8,0.25573,0.00015,23.78406]
[1780068575504,28.35,73588.34,30.8,0.257,0.00015,23.84824]
[1780068576033,28.35,73583.95,30.8,0.25632,0.00015,23.81393]
[1780068576513,28.35,73583.95,30.8,0.25632,0.00015,23.81393]
[1780068576948,28.35,73582.15,30.8,0.25604,0.00015,23.7996]
[1780068579884,28.35,73579.33,30.8,0.25559,0.00015,23.77701]
[1780068579967,28.34,73577.66,30.8,0.25533,0.00015,23.7637]
[1780068581945,28.34,73578.31,30.8,0.25543,0.00015,23.76857]
[1780068582064,28.34,73587.12,30.8,0.25678,0.00015,23.83679]
[1780068582104,28.34,73587.12,30.8,0.25678,0.00015,23.83679]
[1780068582455,28.34,73587.12,30.8,0.25678,0.00015,23.83679]
[1780068582994,28.34,73601.15,30.8,0.25893,0.00015,23.94499]
[1780068583514,28.34,73601.15,30.8,0.25893,0.00015,23.94499]
[1780068583755,28.34,73601.15,30.8,0.25893,0.00015,23.94499]
[1780068583761,28.34,73601.15,30.8,0.25893,0.00015,23.94499]
[1780068584001,28.34,73595.47,30.8,0.25805,0.00015,23.90096]
[1780068584471,28.34,73595.47,30.8,0.25805,0.00015,23.90096]
[1780068584810,28.34,73595.47,30.8,0.25805,0.00015,23.90096]
[1780068585007,28.34,73595.47,30.8,0.25805,0.00015,23.90096]
[1780068584939,28.34,73595.47,30.8,0.25804,0.00015,23.90063]
[1780068585646,28.34,73591.12,30.8,0.25737,0.00015,23.86691]
[1780068587529,28.34,73596.0,30.8,0.25812,0.00015,23.90454]
[1780068587830,28.34,73597.17,30.8,0.2583,0.00015,23.91346]
[1780068588315,28.34,73597.17,30.8,0.2583,0.00015,23.91346]
[1780068588466,28.34,73597.17,30.8,0.2583,0.00015,23.91346]
[1780068588558,28.34,73593.75,30.8,0.25777,0.00015,23.8868]
[1780068590826,28.34,73582.45,30.8,0.25602,0.00015,23.79865]
[1780068595848,28.34,73586.29,30.8,0.25659,0.00015,23.82752]
[1780068599693,28.33,73579.67,30.8,0.25555,0.00015,23.77503]
[1780068599895,28.33,73579.67,30.8,0.25555,0.00015,23.77503]
[1780068600134,28.33,73574.0,30.8,0.25468,0.00015,23.73067]
[1780068600573,28.33,73574.0,30.8,0.25468,0.00015,23.73067]
[1780068600752,28.33,73574.0,30.8,0.25468,0.00015,23.73067]
[1780068600950,28.33,73574.0,30.8,0.25468,0.00015,23.73067]
[1780068600935,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068601063,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068601153,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068601385,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068601779,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068601790,28.33,73565.46,30.8,0.25337,0.00015,23.66399]
[1780068602003,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602293,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602346,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602358,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602381,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602477,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068602797,28.33,73554.55,30.8,0.2517,0.00015,23.5782]
[1780068603022,28.33,73561.69,30.8,0.25279,0.00015,23.63417]
[1780068604373,28.33,73560.01,30.8,0.25253,0.00015,23.62071]
[1780068604652,28.33,73560.01,30.8,0.25253,0.00015,23.62071]
[1780068605006,28.33,73560.35,30.8,0.25257,0.00015,23.6231]
[1780068605935,28.33,73570.18,30.8,0.25407,0.00015,23.69979]
[1780068606601,28.33,73570.18,30.8,0.25407,0.00015,23.69979]
[1780068606798,28.33,73574.15,30.8,0.25467,0.00015,23.73049]
[1780068608250,28.33,73580.22,30.8,0.2556,0.00015,23.77757]
[1780068609736,28.33,73579.35,30.8,0.25546,0.00015,23.77056]
[1780068609822,28.33,73579.35,30.8,0.25546,0.00015,23.77056]
[1780068609886,28.33,73593.97,30.8,0.2577,0.00015,23.88377]
[1780068610426,28.33,73593.97,30.8,0.2577,0.00015,23.88377]
[1780068611012,28.33,73599.95,30.8,0.25862,0.00015,23.92978]
[1780068611360,28.33,73599.95,30.8,0.25862,0.00015,23.92978]
[1780068611508,28.33,73599.95,30.8,0.25862,0.00015,23.92978]
[1780068611861,28.33,73599.95,30.8,0.25862,0.00015,23.92978]
[1780068611951,28.33,73599.95,30.8,0.25862,0.00015,23.92978]
[1780068611953,28.33,73596.0,30.8,0.25801,0.00015,23.89913]
[1780068612257,28.33,73596.0,30.8,0.25801,0.00015,23.89913]
[1780068612889,28.33,73589.16,30.8,0.25695,0.00015,23.84591]
[1780068613377,28.33,73589.16,30.8,0.25695,0.00015,23.84591]
[1780068613932,28.33,73589.16,30.8,0.25695,0.00015,23.84591]
[1780068614001,28.33,73584.83,30.8,0.25628,0.00015,23.81203]
[1780068617684,28.32,73591.41,30.8,0.25728,0.00015,23.86254]
[1780068617750,28.32,73590.61,30.8,0.25715,0.00015,23.85615]
[1780068619796,28.32,73596.15,30.8,0.25801,0.00015,23.89904]
[1780068623721,28.32,73598.87,30.8,0.25841,0.00015,23.91946]
[1780068627662,28.32,73611.57,30.8,0.26036,0.00015,24.01664]
[1780068632389,28.32,73626.67,30.8,0.26266,0.00016,24.12771]
[1780068633605,28.32,73626.67,30.8,0.26266,0.00016,24.12771]
[1780068633938,28.32,73626.67,30.8,0.26266,0.00016,24.12771]
[1780068633946,28.32,73626.67,30.8,0.26266,0.00016,24.12771]
[1780068634010,28.31,73628.19,30.8,0.26289,0.00016,24.13899]
[1780068638552,28.31,73634.51,30.8,0.26386,0.00016,24.18663]
[1780068639565,28.31,73636.05,30.8,0.2641,0.00016,24.1982]
[1780068643494,28.3,73645.16,30.8,0.26542,0.00016,24.26277]
[1780068643583,28.3,73645.16,30.8,0.26542,0.00016,24.26277]
[1780068643874,28.3,73645.16,30.8,0.26542,0.00016,24.26277]
[1780068643975,28.3,73651.61,30.8,0.26642,0.00016,24.31143]
[1780068644913,28.3,73662.0,30.8,0.26805,0.00016,24.38972]
[1780068646669,28.3,73669.33,30.8,0.2692,0.00016,24.44461]
[1780068646683,28.3,73669.33,30.8,0.2692,0.00016,24.44461]
[1780068646903,28.3,73669.33,30.8,0.2692,0.00016,24.44461]
[1780068647021,28.3,73669.33,30.8,0.2692,0.00016,24.44461]
[1780068647004,28.3,73675.24,30.8,0.27013,0.00016,24.48864]
[1780068647596,28.3,73675.24,30.8,0.27013,0.00016,24.48864]
[1780068647901,28.3,73681.1,30.8,0.27105,0.00016,24.53235]
[1780068648361,28.3,73681.1,30.8,0.27105,0.00016,24.53235]
[1780068649046,28.3,73690.15,30.8,0.27248,0.00016,24.59964]
[1780068651061,28.29,73701.76,30.8,0.27431,0.00016,24.68548]
[1780068652532,28.29,73690.15,30.8,0.27246,0.00016,24.59894]
[1780068653969,28.29,73690.15,30.8,0.27246,0.00016,24.59894]
[1780068655774,28.29,73703.32,30.8,0.27454,0.00016,24.69617]
[1780068661214,28.29,73707.78,30.8,0.27523,0.00016,24.72802]
[1780068661553,28.29,73707.78,30.8,0.27523,0.00016,24.72802]
[1780068662065,28.29,73707.78,30.8,0.27523,0.00016,24.72802]
[1780068662107,28.29,73714.95,30.8,0.27637,0.00016,24.78061]
[1780068662427,28.29,73714.95,30.8,0.27637,0.00016,24.78061]
[1780068662560,28.29,73714.95,30.8,0.27637,0.00016,24.78061]
[1780068663374,28.29,73723.09,30.8,0.27766,0.00016,24.84022]
[1780068663625,28.29,73723.09,30.8,0.27766,0.00016,24.84022]
[1780068664071,28.29,73723.09,30.8,0.27766,0.00016,24.84022]
[1780068664511,28.29,73715.64,30.8,0.27647,0.00016,24.78536]
[1780068664722,28.29,73715.64,30.8,0.27647,0.00016,24.78536]
[1780068664840,28.29,73715.64,30.8,0.27647,0.00016,24.78536]
[1780068664913,28.29,73712.94,30.8,0.27604,0.00016,24.76544]
[1780068665610,28.29,73712.94,30.8,0.27604,0.00016,24.76544]
[1780068665676,28.29,73712.94,30.8,0.27604,0.00016,24.76544]
[1780068665818,28.29,73712.94,30.8,0.27604,0.00016,24.76544]
[1780068665985,28.29,73712.94,30.8,0.27604,0.00016,24.76544]
[1780068666042,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666154,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666183,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666310,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666439,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666902,28.29,73694.14,30.8,0.27304,0.00016,24.62616]
[1780068666938,28.29,73680.53,30.8,0.27088,0.00016,24.52447]
[1780068667879,28.29,73680.53,30.8,0.27088,0.00016,24.52447]
[1780068667996,28.29,73680.53,30.8,0.27088,0.00016,24.52447]
[1780068668069,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068668179,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068668216,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068668625,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068668677,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068668759,28.29,73669.71,30.8,0.26917,0.00016,24.44322]
[1780068669476,28.29,73675.51,30.8,0.27008,0.00016,24.48668]
[1780068669674,28.29,73675.51,30.8,0.27008,0.00016,24.48668]
[1780068669904,28.29,73675.51,30.8,0.27008,0.00016,24.48668]
[1780068670991,28.28,73674.17,30.8,0.26987,0.00016,24.47652]
[1780068671078,28.28,73674.17,30.8,0.26987,0.00016,24.47652]
[1780068671142,28.28,73674.17,30.8,0.26987,0.00016,24.47652]
[1780068671162,28.28,73670.23,30.8,0.26924,0.00016,24.44684]
[1780068671168,28.28,73670.23,30.8,0.26924,0.00016,24.44684]
[1780068671247,28.28,73670.23,30.8,0.26924,0.00016,24.44684]
[1780068671349,28.28,73670.23,30.8,0.26924,0.00016,24.44684]
[1780068671478,28.28,73670.23,30.8,0.26924,0.00016,24.44684]
[1780068672130,28.28,73677.35,30.8,0.27037,0.00016,24.50037]
[1780068674758,28.28,73673.98,30.8,0.26981,0.00016,24.47393]
[1780068674841,28.28,73673.98,30.8,0.26981,0.00016,24.47393]
[1780068675064,28.28,73670.78,30.8,0.26928,0.00016,24.44885]
[1780068675604,28.28,73670.78,30.8,0.26928,0.00016,24.44885]
[1780068675738,28.28,73670.78,30.8,0.26928,0.00016,24.44885]
[1780068675965,28.28,73670.78,30.8,0.26928,0.00016,24.44885]
[1780068676017,28.28,73670.78,30.8,0.26928,0.00016,24.44885]
[1780068676060,28.28,73678.48,30.8,0.2705,0.00016,24.50642]
[1780068676700,28.28,73678.48,30.8,0.2705,0.00016,24.50642]
[1780068677075,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677412,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677494,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677542,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677726,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677801,28.28,73700.14,30.8,0.27393,0.00016,24.66775]
[1780068677900,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678273,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678318,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678427,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678468,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678578,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068678930,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068679060,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068679145,28.28,73717.58,30.8,0.2767,0.00016,24.7963]
[1780068679186,28.28,73714.71,30.8,0.27624,0.00016,24.77497]
[1780068679961,28.28,73714.71,30.8,0.27624,0.00016,24.77497]
[1780068680149,28.28,73714.71,30.8,0.27624,0.00016,24.77497]
[1780068680010,28.28,73724.86,30.8,0.27787,0.00016,24.84969]
[1780068680175,28.28,73724.86,30.8,0.27787,0.00016,24.84969]
[1780068680212,28.28,73724.86,30.8,0.27787,0.00016,24.84969]
[1780068680757,28.28,73723.05,30.8,0.27757,0.00016,24.83622]
[1780068685792,28.27,73720.47,30.8,0.27714,0.00016,24.81639]
[1780068686504,28.27,73720.47,30.8,0.27714,0.00016,24.81639]
[1780068688192,28.27,73709.03,30.8,0.27531,0.00016,24.73184]
[1780068689067,28.27,73709.03,30.8,0.27531,0.00016,24.73184]
[1780068691399,28.27,73723.56,30.8,0.27762,0.00016,24.83832]
[1780068694830,28.27,73730.84,30.8,0.27875,0.00016,24.88784]
[1780068696228,28.27,73739.49,30.8,0.28013,0.00016,24.95042]
[1780068696232,28.27,73739.49,30.8,0.28013,0.00016,24.95042]
[1780068697116,28.27,73738.66,30.8,0.27999,0.00016,24.94421]
[1780068697769,28.27,73738.66,30.8,0.27999,0.00016,24.94421]
[1780068697774,28.27,73738.66,30.8,0.27999,0.00016,24.94421]
[1780068698173,28.27,73739.51,30.8,0.28012,0.00016,24.95024]
[1780068698209,28.27,73739.51,30.8,0.28012,0.00016,24.95024]
[1780068698309,28.27,73739.51,30.8,0.28012,0.00016,24.95024]
[1780068699220,28.27,73745.41,30.8,0.28107,0.00016,24.99285]
[1780068699789,28.27,73745.41,30.8,0.28107,0.00016,24.99285]
[1780068700886,28.26,73744.99,30.8,0.28099,0.00016,24.98951]
[1780068701064,28.26,73745.45,30.8,0.28106,0.00016,24.99255]
[1780068701725,28.26,73745.45,30.8,0.28106,0.00016,24.99255]
[1780068704458,28.26,73753.33,30.8,0.28231,0.00016,25.04889]
[1780068704466,28.26,73753.33,30.8,0.28231,0.00016,25.04889]
[1780068704942,28.26,73759.19,30.8,0.28325,0.00016,25.09092]
[1780068706755,28.26,73762.71,30.8,0.28382,0.00016,25.11606]
[1780068706952,28.26,73764.1,30.8,0.28404,0.00016,25.12582]
[1780068707578,28.26,73764.1,30.8,0.28404,0.00016,25.12582]
[1780068708022,28.26,73764.1,30.8,0.28404,0.00016,25.12582]
[1780068708078,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068708558,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068708561,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068708791,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068708796,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068709023,28.25,73766.8,30.8,0.2844,0.00016,25.14196]
[1780068710537,28.24,73767.5,30.8,0.28443,0.00016,25.14346]
[1780068710612,28.24,73767.5,30.8,0.28443,0.00016,25.14346]
[1780068710815,28.24,73767.5,30.8,0.28443,0.00016,25.14346]
[1780068710860,28.24,73767.5,30.8,0.28443,0.00016,25.14346]
[1780068711042,28.24,73767.5,30.8,0.28443,0.00016,25.14346]
[1780068711107,28.24,73769.18,30.8,0.28469,0.00016,25.15521]
[1780068711383,28.24,73769.18,30.8,0.28469,0.00016,25.15521]
[1780068711724,28.24,73769.18,30.8,0.28469,0.00016,25.15521]
[1780068712106,28.24,73769.18,30.8,0.28469,0.00016,25.15521]
[1780068712219,28.24,73769.6,30.8,0.28476,0.00016,25.15841]
[1780068712274,28.24,73769.6,30.8,0.28476,0.00016,25.15841]
[1780068712521,28.24,73769.6,30.8,0.28476,0.00016,25.15841]
[1780068712525,28.24,73769.6,30.8,0.28476,0.00016,25.15841]
[1780068713117,28.24,73762.21,30.8,0.28357,0.00016,25.10545]
[1780068713404,28.24,73762.21,30.8,0.28357,0.00016,25.10545]
[1780068714043,28.24,73750.86,30.8,0.28173,0.00016,25.02314]
[1780068715221,28.24,73747.98,30.8,0.28126,0.00016,25.00203]
[1780068715247,28.24,73747.98,30.8,0.28126,0.00016,25.00203]
[1780068715356,28.24,73747.98,30.8,0.28126,0.00016,25.00203]
[1780068716020,28.24,73739.1,30.8,0.27983,0.00016,24.93733]
[1780068718371,28.23,73737.26,30.8,0.27953,0.00016,24.92383]
[1780068719041,28.23,73736.07,30.8,0.27934,0.00016,24.91511]
[1780068720659,28.23,73737.12,30.8,0.2795,0.00016,24.92266]
[1780068721055,28.23,73752.47,30.8,0.28197,0.00016,25.03414]
[1780068722062,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068722480,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068722625,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068722770,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068723047,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068723111,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068723122,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068723252,28.23,73764.23,30.8,0.28387,0.00016,25.11892]
[1780068723147,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068723389,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068723613,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068723873,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068723906,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068723952,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068724133,28.23,73771.34,30.8,0.28502,0.00016,25.16979]
[1780068724172,28.23,73764.82,30.8,0.28397,0.00016,25.12314]
[1780068728645,28.23,73762.46,30.8,0.28356,0.00016,25.105]
[1780068730919,28.23,73760.59,30.8,0.28324,0.00016,25.09099]
[1780068731159,28.23,73761.98,30.8,0.28346,0.00016,25.10075]
[1780068731760,28.23,73761.98,30.8,0.28346,0.00016,25.10075]
[1780068732163,28.23,73759.51,30.8,0.28306,0.00016,25.08268]
[1780068735776,28.22,73758.29,30.8,0.28284,0.00016,25.07318]
[1780068735781,28.22,73758.29,30.8,0.28284,0.00016,25.07318]
[1780068735883,28.22,73758.29,30.8,0.28284,0.00016,25.07318]
[1780068735901,28.22,73758.29,30.8,0.28284,0.00016,25.07318]
[1780068735941,28.22,73758.29,30.8,0.28284,0.00016,25.07318]
[1780068736192,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068736503,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068736698,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068736808,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068737047,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068737071,28.22,73767.48,30.8,0.28432,0.00016,25.13918]
[1780068737198,28.22,73765.47,30.8,0.284,0.00016,25.12495]
[1780068737465,28.22,73765.47,30.8,0.284,0.00016,25.12495]
[1780068737707,28.22,73765.47,30.8,0.284,0.00016,25.12495]
[1780068738722,28.22,73763.77,30.8,0.28372,0.00016,25.11252]
[1780068738732,28.22,73763.77,30.8,0.28372,0.00016,25.11252]
[1780068738745,28.22,73763.77,30.8,0.28372,0.00016,25.11252]
[1780068739216,28.22,73756.55,30.8,0.28255,0.00016,25.06022]
[1780068739517,28.22,73756.55,30.8,0.28255,0.00016,25.06022]
[1780068740180,28.22,73756.55,30.8,0.28255,0.00016,25.06022]
[1780068740787,28.22,73750.46,30.8,0.28156,0.00016,25.01588]
[1780068742480,28.22,73757.8,30.8,0.28274,0.00016,25.06865]
[1780068745306,28.22,73767.15,30.8,0.28424,0.00016,25.13529]
[1780068745424,28.22,73767.15,30.8,0.28424,0.00016,25.13529]
[1780068745748,28.22,73767.15,30.8,0.28424,0.00016,25.13529]
[1780068746475,28.22,73768.08,30.8,0.28438,0.00016,25.14169]
[1780068746508,28.22,73768.98,30.8,0.28452,0.00016,25.14786]
[1780068750603,28.21,73769.88,30.8,0.28465,0.00016,25.15368]
[1780068753781,28.21,73770.27,30.8,0.28468,0.00016,25.15288]
[1780068753967,28.21,73770.27,30.8,0.28468,0.00016,25.15288]
[1780068754119,28.21,73770.27,30.8,0.28468,0.00016,25.15288]
[1780068757542,28.21,73771.68,30.8,0.2849,0.00016,25.16237]
[1780068758050,28.21,73771.68,30.8,0.2849,0.00016,25.16237]
[1780068758259,28.21,73771.68,30.8,0.2849,0.00016,25.16237]
[1780068758085,28.21,73772.99,30.8,0.2851,0.00016,25.17135]
[1780068758299,28.21,73772.99,30.8,0.2851,0.00016,25.17135]
[1780068758325,28.21,73772.99,30.8,0.2851,0.00016,25.17135]
[1780068759002,28.21,73768.29,30.8,0.28434,0.00016,25.13758]
[1780068759470,28.21,73768.29,30.8,0.28434,0.00016,25.13758]
[1780068761498,28.21,73776.16,30.8,0.28561,0.00016,25.19384]
[1780068764477,28.21,73781.59,30.8,0.28651,0.00016,25.23336]
[1780068764493,28.21,73781.59,30.8,0.28651,0.00016,25.23336]
[1780068765739,28.21,73782.22,30.8,0.28661,0.00016,25.23799]
[1780068765744,28.21,73782.22,30.8,0.28661,0.00016,25.23799]
[1780068770372,28.21,73782.38,30.8,0.28666,0.00016,25.23982]
[1780068770939,28.21,73782.38,30.8,0.28666,0.00016,25.23982]
[1780068774311,28.22,73777.61,30.8,0.28589,0.00016,25.20619]
[1780068780067,28.22,73784.75,30.8,0.28707,0.00016,25.25783]
[1780068782131,28.22,73788.32,30.8,0.28765,0.00016,25.28345]
[1780068787578,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068788729,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068788768,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068788866,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068788885,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068789132,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068789175,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068789222,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068789237,28.22,73787.73,30.8,0.28759,0.00016,25.28057]
[1780068789277,28.22,73794.86,30.8,0.28876,0.00016,25.33165]
[1780068789401,28.22,73794.86,30.8,0.28876,0.00016,25.33165]
[1780068790118,28.22,73794.86,30.8,0.28876,0.00016,25.33165]
[1780068790142,28.22,73794.86,30.8,0.28876,0.00016,25.33165]
[1780068790179,28.22,73794.86,30.8,0.28876,0.00016,25.33165]
[1780068790209,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068790543,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068790553,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068790569,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068790606,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068790702,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068791105,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068791176,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068791305,28.23,73808.92,30.8,0.29107,0.00016,25.43117]
[1780068791237,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068791411,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068791637,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068791728,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068791814,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068791906,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068792175,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068792209,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068792247,28.22,73828.22,30.8,0.29424,0.00016,25.56603]
[1780068792265,28.22,73863.12,30.8,0.29995,0.00017,25.80394]
[1780068792629,28.22,73863.12,30.8,0.29995,0.00017,25.80394]
[1780068792708,28.22,73863.12,30.8,0.29995,0.00017,25.80394]
[1780068792785,28.22,73863.12,30.8,0.29995,0.00017,25.80394]
[1780068793270,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068793340,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068793356,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068793453,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068793759,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068793801,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068794125,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068794279,28.2,73880.88,30.8,0.30282,0.00017,25.92114]
[1780068794264,28.2,73881.5,30.8,0.30292,0.00017,25.92532]
[1780068795044,28.2,73881.5,30.8,0.30292,0.00017,25.92532]
[1780068795252,28.2,73893.77,30.8,0.30497,0.00017,26.00746]
[1780068795777,28.2,73893.77,30.8,0.30497,0.00017,26.00746]
[1780068795922,28.2,73893.77,30.8,0.30497,0.00017,26.00746]
[1780068797254,28.2,73893.9,30.8,0.30497,0.00017,26.00772]
[1780068798578,28.18,73895.32,30.8,0.30506,0.00017,26.01155]
[1780068799106,28.18,73895.32,30.8,0.30506,0.00017,26.01155]
[1780068799156,28.18,73895.32,30.8,0.30506,0.00017,26.01155]
[1780068799186,28.18,73895.32,30.8,0.30506,0.00017,26.01155]
[1780068799336,28.18,73895.32,30.8,0.30506,0.00017,26.01155]
[1780068799335,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799398,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799640,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799672,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799771,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799905,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068799920,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068800283,28.18,73897.19,30.8,0.30539,0.00017,26.0245]
[1780068800262,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068800494,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068800580,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068800582,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068800649,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068801320,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068801337,28.18,73926.14,30.8,0.31025,0.00017,26.21613]
[1780068801331,28.18,73946.01,30.8,0.31361,0.00017,26.34539]
[1780068802097,28.18,73946.01,30.8,0.31361,0.00017,26.34539]
[1780068802259,28.18,73946.01,30.8,0.31361,0.00017,26.34539]
[1780068802307,28.18,73946.01,30.8,0.31361,0.00017,26.34539]
[1780068802474,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068802565,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068802766,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068802917,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068803286,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068803309,28.17,73945.66,30.8,0.31349,0.00017,26.34123]
[1780068803491,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068803587,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068803625,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068803745,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068803761,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068803985,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068804187,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068804283,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068804289,28.16,73944.86,30.8,0.3133,0.00017,26.33394]
[1780068804277,28.16,73922.39,30.8,0.30948,0.00017,26.18634]
[1780068804422,28.16,73922.39,30.8,0.30948,0.00017,26.18634]
[1780068805148,28.16,73922.39,30.8,0.30948,0.00017,26.18634]
[1780068805210,28.16,73922.39,30.8,0.30948,0.00017,26.18634]
[1780068805274,28.16,73922.39,30.8,0.30948,0.00017,26.18634]
[1780068805343,28.16,73910.64,30.8,0.3075,0.00017,26.10871]
[1780068805798,28.16,73910.64,30.8,0.3075,0.00017,26.10871]
[1780068806328,28.16,73910.64,30.8,0.3075,0.00017,26.10871]
[1780068806334,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068806467,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068806541,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068806737,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068807067,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068807234,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068807269,28.16,73899.4,30.8,0.30561,0.00017,26.03391]
[1780068807395,28.16,73903.81,30.8,0.30635,0.00017,26.06335]
[1780068807419,28.16,73903.81,30.8,0.30635,0.00017,26.06335]
[1780068807699,28.16,73903.81,30.8,0.30635,0.00017,26.06335]
[1780068807721,28.16,73903.81,30.8,0.30635,0.00017,26.06335]
[1780068807942,28.16,73903.81,30.8,0.30635,0.00017,26.06335]
[1780068809792,28.16,73891.84,30.8,0.30435,0.00017,25.98335]
[1780068809826,28.16,73891.84,30.8,0.30435,0.00017,25.98335]
[1780068810037,28.16,73891.84,30.8,0.30435,0.00017,25.98335]
[1780068811161,28.16,73896.81,30.8,0.30518,0.00017,26.01676]
[1780068811422,28.16,73901.07,30.8,0.30589,0.00017,26.04249]
[1780068811660,28.16,73901.07,30.8,0.30589,0.00017,26.04249]
[1780068811772,28.16,73901.07,30.8,0.30589,0.00017,26.04249]
[1780068812244,28.16,73901.07,30.8,0.30589,0.00017,26.04249]
[1780068812534,28.16,73896.77,30.8,0.30517,0.00017,26.01381]
[1780068813973,28.16,73900.73,30.8,0.30584,0.00017,26.04028]
[1780068814060,28.16,73900.73,30.8,0.30584,0.00017,26.04028]
[1780068814157,28.16,73900.73,30.8,0.30584,0.00017,26.04028]
[1780068814295,28.16,73900.73,30.8,0.30584,0.00017,26.04028]
[1780068814782,28.16,73893.18,30.8,0.30457,0.00017,25.98988]
[1780068814825,28.16,73893.18,30.8,0.30457,0.00017,25.98988]
[1780068814901,28.16,73893.18,30.8,0.30457,0.00017,25.98988]
[1780068815243,28.16,73893.18,30.8,0.30457,0.00017,25.98988]
[1780068815520,28.16,73893.18,30.8,0.30457,0.00017,25.98988]
[1780068816399,28.16,73883.25,30.8,0.30292,0.00017,25.9232]
[1780068816868,28.16,73883.25,30.8,0.30292,0.00017,25.9232]
[1780068817323,28.16,73883.25,30.8,0.30292,0.00017,25.9232]
[1780068817534,28.16,73879.1,30.8,0.30223,0.00017,25.89546]
[1780068817672,28.16,73879.1,30.8,0.30223,0.00017,25.89546]
[1780068817776,28.16,73879.1,30.8,0.30223,0.00017,25.89546]
[1780068818253,28.16,73879.1,30.8,0.30223,0.00017,25.89546]
[1780068818586,28.16,73886.17,30.8,0.30341,0.00017,25.9432]
[1780068818734,28.16,73886.17,30.8,0.30341,0.00017,25.9432]
[1780068818879,28.16,73886.17,30.8,0.30341,0.00017,25.9432]
[1780068819535,28.16,73894.4,30.8,0.30479,0.00017,25.99861]
[1780068819650,28.16,73894.4,30.8,0.30479,0.00017,25.99861]
[1780068819759,28.16,73894.4,30.8,0.30479,0.00017,25.99861]
[1780068820047,28.16,73894.4,30.8,0.30479,0.00017,25.99861]
[1780068820234,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068820941,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821193,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821294,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821300,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821325,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821416,28.16,73881.89,30.8,0.3027,0.00017,25.91452]
[1780068821921,28.17,73882.89,30.8,0.30288,0.00017,25.92156]
[1780068822211,28.17,73882.89,30.8,0.30288,0.00017,25.92156]
[1780068822333,28.17,73882.89,30.8,0.30288,0.00017,25.92156]
[1780068822452,28.17,73884.49,30.8,0.30315,0.00017,25.93248]
[1780068822976,28.17,73884.49,30.8,0.30315,0.00017,25.93248]
[1780068823059,28.17,73884.49,30.8,0.30315,0.00017,25.93248]
[1780068823619,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068823732,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068823813,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068823835,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068823911,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068824171,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068824211,28.17,73884.9,30.8,0.30322,0.00017,25.93525]
[1780068824872,28.17,73888.82,30.8,0.30388,0.00017,25.96186]
[1780068825401,28.17,73888.82,30.8,0.30388,0.00017,25.96186]
[1780068825516,28.17,73890.01,30.8,0.30408,0.00017,25.96995]
[1780068825604,28.17,73890.01,30.8,0.30408,0.00017,25.96995]
[1780068825914,28.17,73890.01,30.8,0.30408,0.00017,25.96995]
[1780068826174,28.17,73890.01,30.8,0.30408,0.00017,25.96995]
[1780068826348,28.17,73890.01,30.8,0.30408,0.00017,25.96995]
[1780068826629,28.17,73892.29,30.8,0.30446,0.00017,25.98533]
[1780068826663,28.17,73892.29,30.8,0.30446,0.00017,25.98533]
[1780068826695,28.17,73892.29,30.8,0.30446,0.00017,25.98533]
[1780068826957,28.17,73901.41,30.8,0.30599,0.00017,26.04633]
[1780068828449,28.17,73901.59,30.8,0.30602,0.00017,26.04755]
[1780068828487,28.17,73901.59,30.8,0.30602,0.00017,26.04755]
[1780068830233,28.17,73896.37,30.8,0.30515,0.00017,26.0127]
[1780068830261,28.17,73896.37,30.8,0.30515,0.00017,26.0127]
[1780068832279,28.17,73905.96,30.8,0.30676,0.00017,26.07676]
[1780068833726,28.17,73906.94,30.8,0.30692,0.00017,26.08328]
[1780068834022,28.17,73906.94,30.8,0.30692,0.00017,26.08328]
[1780068834204,28.17,73906.94,30.8,0.30692,0.00017,26.08328]
[1780068834398,28.17,73906.94,30.8,0.30692,0.00017,26.08328]
[1780068834465,28.17,73912.38,30.8,0.30783,0.00017,26.11929]
[1780068835063,28.17,73912.38,30.8,0.30783,0.00017,26.11929]
[1780068835099,28.17,73912.38,30.8,0.30783,0.00017,26.11929]
[1780068835312,28.17,73912.38,30.8,0.30783,0.00017,26.11929]
[1780068835332,28.17,73912.38,30.8,0.30783,0.00017,26.11929]
[1780068835415,28.16,73928.65,30.8,0.31054,0.00017,26.225]
[1780068836659,28.16,73935.0,30.8,0.31161,0.00017,26.26651]
[1780068836866,28.16,73935.0,30.8,0.31161,0.00017,26.26651]
[1780068836873,28.16,73935.0,30.8,0.31161,0.00017,26.26651]
[1780068836892,28.16,73935.0,30.8,0.31161,0.00017,26.26651]
[1780068836986,28.15,73931.11,30.8,0.3109,0.00017,26.2393]
[1780068838309,28.15,73931.11,30.8,0.3109,0.00017,26.2393]
[1780068838341,28.15,73931.11,30.8,0.3109,0.00017,26.2393]
[1780068838514,28.16,73927.53,30.8,0.31035,0.00017,26.21765]
[1780068838983,28.16,73927.53,30.8,0.31035,0.00017,26.21765]
[1780068840542,28.16,73932.48,30.8,0.31119,0.00017,26.25044]
[1780068841623,28.16,73931.5,30.8,0.31103,0.00017,26.24403]
[1780068841911,28.16,73931.5,30.8,0.31103,0.00017,26.24403]
[1780068842042,28.16,73931.5,30.8,0.31103,0.00017,26.24403]
[1780068842769,28.17,73936.67,30.8,0.31194,0.00017,26.27939]
[1780068843279,28.18,73952.65,30.8,0.31469,0.00017,26.38428]
[1780068843702,28.18,73952.65,30.8,0.31469,0.00017,26.38428]
[1780068847266,28.18,73958.65,30.8,0.31572,0.00017,26.42318]
[1780068847659,28.18,73955.72,30.8,0.31522,0.00017,26.40437]
[1780068848399,28.18,73955.72,30.8,0.31522,0.00017,26.40437]
[1780068848702,28.18,73955.38,30.8,0.31516,0.00017,26.4022]
[1780068848732,28.18,73955.38,30.8,0.31516,0.00017,26.4022]
[1780068849283,28.18,73955.38,30.8,0.31516,0.00017,26.4022]
[1780068849593,28.18,73956.28,30.8,0.31532,0.00017,26.40801]
[1780068852113,28.18,73955.24,30.8,0.31514,0.00017,26.40142]
[1780068852221,28.18,73955.24,30.8,0.31514,0.00017,26.40142]
[1780068852426,28.18,73955.24,30.8,0.31514,0.00017,26.40142]
[1780068852766,28.18,73957.94,30.8,0.3156,0.00017,26.41875]
[1780068853225,28.18,73957.94,30.8,0.3156,0.00017,26.41875]
[1780068853388,28.18,73957.94,30.8,0.3156,0.00017,26.41875]
[1780068853363,28.18,73968.26,30.8,0.31736,0.00017,26.48474]
[1780068854543,28.18,73975.43,30.8,0.31858,0.00017,26.53027]
[1780068854569,28.18,73975.43,30.8,0.31858,0.00017,26.53027]
[1780068854632,28.18,73975.43,30.8,0.31858,0.00017,26.53027]
[1780068855451,28.18,73975.43,30.8,0.31858,0.00017,26.53027]
[1780068855125,28.18,73979.7,30.8,0.31931,0.00017,26.55736]
[1780068855815,28.18,73979.7,30.8,0.31931,0.00017,26.55736]
[1780068855997,28.18,73979.7,30.8,0.31931,0.00017,26.55736]
[1780068856144,28.18,73979.7,30.8,0.31931,0.00017,26.55736]
[1780068856181,28.18,73979.7,30.8,0.31931,0.00017,26.55736]
[1780068856647,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068856670,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068856687,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068856805,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068856995,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068857158,28.18,73981.88,30.8,0.31969,0.00017,26.57133]
[1780068857461,28.18,73971.17,30.8,0.31787,0.00017,26.50381]
[1780068857935,28.18,73971.17,30.8,0.31787,0.00017,26.50381]
[1780068862014,28.18,73976.69,30.8,0.31882,0.00017,26.53918]
[1780068862077,28.18,73976.69,30.8,0.31882,0.00017,26.53918]
[1780068864530,28.18,73980.67,30.8,0.31951,0.00017,26.56464]
[1780068864550,28.18,73980.67,30.8,0.31951,0.00017,26.56464]
[1780068865015,28.18,73980.67,30.8,0.31951,0.00017,26.56464]
[1780068868067,28.19,73969.32,30.8,0.31758,0.00017,26.49302]
[1780068868279,28.19,73969.32,30.8,0.31758,0.00017,26.49302]
[1780068869368,28.19,73967.28,30.8,0.31724,0.00017,26.48016]
[1780068871006,28.19,73962.45,30.8,0.31642,0.00017,26.44949]
[1780068871062,28.19,73962.45,30.8,0.31642,0.00017,26.44949]
[1780068872166,28.19,73960.68,30.8,0.31611,0.00017,26.43522]
[1780068872504,28.19,73954.92,30.8,0.31513,0.00017,26.39829]
[1780068873098,28.19,73954.92,30.8,0.31513,0.00017,26.39829]
[1780068875443,28.19,73959.8,30.8,0.31596,0.00017,26.42962]
[1780068875470,28.19,73959.8,30.8,0.31596,0.00017,26.42962]
[1780068876653,28.19,73956.56,30.8,0.31542,0.00017,26.40923]
[1780068877984,28.19,73959.12,30.8,0.31585,0.00017,26.42567]
[1780068879696,28.19,73957.93,30.8,0.31565,0.00017,26.41807]
[1780068880797,28.19,73950.91,30.8,0.31446,0.00017,26.37296]
[1780068880801,28.19,73950.91,30.8,0.31446,0.00017,26.37296]
[1780068880817,28.19,73950.91,30.8,0.31446,0.00017,26.37296]
[1780068881474,28.19,73950.91,30.8,0.31446,0.00017,26.37296]
[1780068881312,28.19,73940.87,30.8,0.31278,0.00017,26.30869]
[1780068882104,28.19,73940.87,30.8,0.31278,0.00017,26.30869]
[1780068882174,28.19,73940.87,30.8,0.31278,0.00017,26.30869]
[1780068882174,28.19,73940.87,30.8,0.31278,0.00017,26.30869]
[1780068882399,28.19,73949.37,30.8,0.31422,0.00017,26.36366]
[1780068883062,28.19,73949.37,30.8,0.31422,0.00017,26.36366]
[1780068886351,28.19,73962.96,30.8,0.31653,0.00017,26.45111]
[1780068887033,28.19,73962.96,30.8,0.31653,0.00017,26.45111]
[1780068890057,28.19,73960.85,30.8,0.31617,0.00017,26.43763]
[1780068891359,28.19,73957.62,30.8,0.31562,0.00017,26.41696]
[1780068891375,28.19,73957.62,30.8,0.31562,0.00017,26.41696]
[1780068892108,28.19,73954.97,30.8,0.31517,0.00017,26.39997]
[1780068892377,28.19,73954.97,30.8,0.31517,0.00017,26.39997]
[1780068893425,28.19,73965.09,30.8,0.31689,0.00017,26.46476]
[1780068893600,28.19,73965.09,30.8,0.31689,0.00017,26.46476]
[1780068894067,28.19,73965.09,30.8,0.31689,0.00017,26.46476]
[1780068894494,28.19,73965.09,30.8,0.31689,0.00017,26.46476]
[1780068895267,28.19,73964.03,30.8,0.31671,0.00017,26.45798]
[1780068895712,28.19,73956.57,30.8,0.31545,0.00017,26.41025]
[1780068899232,28.19,73948.12,30.8,0.31402,0.00017,26.35606]
[1780068899613,28.19,73941.44,30.8,0.31289,0.00017,26.31293]
[1780068901114,28.19,73941.89,30.8,0.31297,0.00017,26.31584]
[1780068901145,28.19,73941.89,30.8,0.31297,0.00017,26.31584]
[1780068901303,28.19,73941.89,30.8,0.31297,0.00017,26.31584]
[1780068901326,28.19,73941.89,30.8,0.31297,0.00017,26.31584]
[1780068901600,28.19,73941.89,30.8,0.31297,0.00017,26.31584]
[1780068902042,28.19,73941.89,30.8,0.31297,0.00017,26.31595]
[1780068902054,28.19,73941.89,30.8,0.31297,0.00017,26.31595]
[1780068902550,28.19,73941.89,30.8,0.31297,0.00017,26.31595]
[1780068903372,28.2,73958.85,30.8,0.31585,0.00017,26.4254]
[1780068905369,28.2,73968.45,30.8,0.31748,0.00017,26.48659]
[1780068909118,28.19,73961.68,30.8,0.31632,0.00017,26.44337]
[1780068913036,28.2,73955.15,30.8,0.31522,0.00017,26.40162]
[1780068914715,28.2,73952.85,30.8,0.31484,0.00017,26.38718]
[1780068917025,28.2,73946.52,30.8,0.31377,0.00017,26.34658]
[1780068917591,28.2,73946.52,30.8,0.31377,0.00017,26.34658]
[1780068917743,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068917799,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068917877,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068917900,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068918039,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068918556,28.2,73938.34,30.8,0.31239,0.00017,26.29373]
[1780068918342,28.2,73923.65,30.8,0.30991,0.00017,26.19784]
[1780068918818,28.2,73923.65,30.8,0.30991,0.00017,26.19784]
[1780068919135,28.2,73923.65,30.8,0.30991,0.00017,26.19784]
[1780068919203,28.2,73923.65,30.8,0.30991,0.00017,26.19784]
[1780068919565,28.2,73903.56,30.8,0.30653,0.00017,26.06501]
[1780068919961,28.2,73903.56,30.8,0.30653,0.00017,26.06501]
[1780068920239,28.2,73903.56,30.8,0.30653,0.00017,26.06501]
[1780068920564,28.2,73903.56,30.8,0.30653,0.00017,26.06501]
[1780068921088,28.2,73904.39,30.8,0.30667,0.00017,26.07053]
[1780068921188,28.2,73904.39,30.8,0.30667,0.00017,26.07053]
[1780068921574,28.2,73904.39,30.8,0.30667,0.00017,26.07053]
[1780068921887,28.2,73901.79,30.8,0.30624,0.00017,26.05322]
[1780068922322,28.2,73901.79,30.8,0.30624,0.00017,26.05322]
[1780068922617,28.2,73912.53,30.8,0.30804,0.00017,26.12446]
[1780068922768,28.2,73912.53,30.8,0.30804,0.00017,26.12446]
[1780068922908,28.2,73912.53,30.8,0.30804,0.00017,26.12446]
[1780068923486,28.2,73912.53,30.8,0.30804,0.00017,26.12446]
[1780068923584,28.2,73912.53,30.8,0.30804,0.00017,26.12446]
[1780068923717,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068923843,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924136,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924206,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924240,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924338,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924457,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924486,28.2,73917.12,30.8,0.30881,0.00017,26.1547]
[1780068924629,28.2,73915.81,30.8,0.30858,0.00017,26.14589]
[1780068924711,28.2,73915.81,30.8,0.30858,0.00017,26.14589]
[1780068925200,28.2,73915.81,30.8,0.30858,0.00017,26.14589]
[1780068925222,28.2,73915.81,30.8,0.30858,0.00017,26.14589]
[1780068925375,28.2,73915.81,30.8,0.30858,0.00017,26.14589]
[1780068925654,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926023,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926077,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926382,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926497,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926555,28.2,73910.73,30.8,0.30773,0.00017,26.11233]
[1780068926658,28.2,73910.65,30.8,0.30771,0.00017,26.11169]
[1780068926681,28.2,73910.65,30.8,0.30771,0.00017,26.11169]
[1780068926856,28.2,73910.65,30.8,0.30771,0.00017,26.11169]
[1780068926890,28.2,73910.65,30.8,0.30771,0.00017,26.11169]
[1780068927631,28.2,73917.72,30.8,0.3089,0.00017,26.15828]
[1780068927822,28.2,73917.72,30.8,0.3089,0.00017,26.15828]
[1780068929687,28.2,73921.51,30.8,0.30953,0.00017,26.1831]
[1780068929727,28.2,73921.51,30.8,0.30953,0.00017,26.1831]
[1780068930209,28.2,73921.51,30.8,0.30953,0.00017,26.1831]
[1780068930528,28.2,73921.51,30.8,0.30953,0.00017,26.1831]
[1780068930554,28.2,73921.51,30.8,0.30953,0.00017,26.1831]
[1780068930505,28.2,73922.16,30.8,0.30964,0.00017,26.18741]
[1780068930663,28.2,73922.16,30.8,0.30964,0.00017,26.18741]
[1780068931225,28.2,73922.16,30.8,0.30964,0.00017,26.18741]
[1780068931586,28.2,73940.68,30.8,0.31275,0.00017,26.30524]
[1780068933131,28.2,73952.87,30.8,0.31482,0.00017,26.38397]
[1780068935563,28.2,73953.25,30.8,0.31488,0.00017,26.3864]
[1780068937909,28.2,73953.62,30.8,0.31494,0.00017,26.38871]
[1780068938790,28.19,73954.61,30.8,0.31511,0.00017,26.39503]
[1780068939255,28.19,73954.61,30.8,0.31511,0.00017,26.39503]
[1780068940225,28.19,73955.7,30.8,0.31529,0.00017,26.40202]
[1780068940257,28.19,73955.7,30.8,0.31529,0.00017,26.40202]
[1780068940525,28.19,73955.7,30.8,0.31529,0.00017,26.40202]
[1780068940590,28.19,73968.41,30.8,0.31745,0.00017,26.48322]
[1780068940895,28.19,73968.41,30.8,0.31745,0.00017,26.48322]
[1780068941288,28.19,73968.41,30.8,0.31745,0.00017,26.48322]
[1780068941298,28.19,73968.41,30.8,0.31745,0.00017,26.48322]
[1780068941422,28.19,73968.41,30.8,0.31745,0.00017,26.48322]
[1780068941796,28.2,73973.13,30.8,0.31826,0.00017,26.51344]
[1780068941936,28.2,73973.13,30.8,0.31826,0.00017,26.51344]
[1780068942211,28.2,73973.13,30.8,0.31826,0.00017,26.51344]
[1780068942298,28.2,73973.13,30.8,0.31826,0.00017,26.51344]
[1780068942511,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943037,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943133,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943254,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943552,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943584,28.2,73982.71,30.8,0.3199,0.00017,26.57413]
[1780068943582,28.2,74000.24,30.8,0.3229,0.00017,26.68374]
[1780068943700,28.2,74000.24,30.8,0.3229,0.00017,26.68374]
[1780068944351,28.2,74008.69,30.8,0.32435,0.00017,26.73606]
[1780068945194,28.2,74008.69,30.8,0.32435,0.00017,26.73606]
[1780068945336,28.2,74008.69,30.8,0.32435,0.00017,26.73606]
[1780068945619,28.2,74008.69,30.8,0.32435,0.00017,26.73606]
[1780068945451,28.2,74007.72,30.8,0.3242,0.00017,26.73066]
[1780068946931,28.2,74007.72,30.8,0.3242,0.00017,26.73066]
[1780068946061,28.2,73997.98,30.8,0.32253,0.00017,26.67029]
[1780068947714,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068947851,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068947895,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068948580,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068948699,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068948947,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068949036,28.2,73996.61,30.8,0.32231,0.00017,26.66234]
[1780068948599,28.2,74004.39,30.8,0.32364,0.00017,26.71064]
[1780068949330,28.2,74004.39,30.8,0.32364,0.00017,26.71064]
[1780068949413,28.2,74004.39,30.8,0.32364,0.00017,26.71064]
[1780068949518,28.2,74004.39,30.8,0.32364,0.00017,26.71064]
[1780068949750,28.2,74000.18,30.8,0.32292,0.00017,26.6846]
[1780068949875,28.2,74000.18,30.8,0.32292,0.00017,26.6846]
[1780068950830,28.2,74000.03,30.8,0.3229,0.00017,26.68376]
[1780068950929,28.2,74000.03,30.8,0.3229,0.00017,26.68376]
[1780068951201,28.2,74000.03,30.8,0.3229,0.00017,26.68376]
[1780068951341,28.2,74000.03,30.8,0.3229,0.00017,26.68376]
[1780068951687,28.2,74003.13,30.8,0.32343,0.00017,26.70309]
[1780068951979,28.2,74003.13,30.8,0.32343,0.00017,26.70309]
[1780068952025,28.2,74003.13,30.8,0.32343,0.00017,26.70309]
[1780068952613,28.2,74024.79,30.8,0.32716,0.00017,26.83624]
[1780068952725,28.2,74024.79,30.8,0.32716,0.00017,26.83624]
[1780068952733,28.2,74024.79,30.8,0.32716,0.00017,26.83624]
[1780068952965,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068953711,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068953788,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068953825,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068953950,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068954062,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068954141,28.2,74034.55,30.8,0.32884,0.00017,26.89547]
[1780068954180,28.2,74027.81,30.8,0.32765,0.00017,26.85384]
[1780068954804,28.2,74027.81,30.8,0.32765,0.00017,26.85384]
[1780068955194,28.2,74027.81,30.8,0.32765,0.00017,26.85384]
[1780068956464,28.2,74029.65,30.8,0.32798,0.00017,26.86526]
[1780068956617,28.2,74029.65,30.8,0.32798,0.00017,26.86526]
[1780068956908,28.2,74029.05,30.8,0.32788,0.00017,26.86184]
[1780068956967,28.2,74029.05,30.8,0.32788,0.00017,26.86184]
[1780068957100,28.2,74029.05,30.8,0.32788,0.00017,26.86184]
[1780068957257,28.2,74029.05,30.8,0.32788,0.00017,26.86184]
[1780068957349,28.2,74029.05,30.8,0.32788,0.00017,26.86184]
[1780068959080,28.2,74021.54,30.8,0.3266,0.00017,26.81659]
[1780068959098,28.2,74021.54,30.8,0.3266,0.00017,26.81659]
[1780068959141,28.2,74021.54,30.8,0.3266,0.00017,26.81659]
[1780068960399,28.21,74031.45,30.8,0.32832,0.00017,26.8774]
[1780068960759,28.21,74031.45,30.8,0.32832,0.00017,26.8774]
[1780068961568,28.21,74039.73,30.8,0.32976,0.00017,26.92761]
[1780068962306,28.21,74039.73,30.8,0.32976,0.00017,26.92761]
[1780068962353,28.21,74039.73,30.8,0.32976,0.00017,26.92761]
[1780068962446,28.21,74039.73,30.8,0.32976,0.00017,26.92761]
[1780068962745,28.21,74039.73,30.8,0.32976,0.00017,26.92761]
[1780068963638,28.21,74045.8,30.8,0.33081,0.00017,26.96422]
[1780068964099,28.21,74045.8,30.8,0.33081,0.00017,26.96422]
[1780068964077,28.21,74059.93,30.8,0.33326,0.00017,27.04835]
[1780068964619,28.21,74059.93,30.8,0.33326,0.00017,27.04835]
[1780068964768,28.21,74059.93,30.8,0.33326,0.00017,27.04835]
[1780068965180,28.21,74059.93,30.8,0.33326,0.00017,27.04835]
[1780068965087,28.21,74069.62,30.8,0.33494,0.00017,27.1056]
[1780068966076,28.21,74069.62,30.8,0.33494,0.00017,27.1056]
[1780068966079,28.21,74069.62,30.8,0.33494,0.00017,27.1056]
[1780068966111,28.21,74057.83,30.8,0.3329,0.00017,27.03609]
[1780068966960,28.21,74057.83,30.8,0.3329,0.00017,27.03609]
[1780068967019,28.21,74057.83,30.8,0.3329,0.00017,27.03609]
[1780068967420,28.21,74058.47,30.8,0.33301,0.00017,27.04003]
[1780068968124,28.21,74062.14,30.8,0.33366,0.00017,27.06207]
[1780068968352,28.21,74062.14,30.8,0.33366,0.00017,27.06207]
[1780068968613,28.21,74062.14,30.8,0.33366,0.00017,27.06207]
[1780068971857,28.22,74056.56,30.8,0.33271,0.00017,27.02962]
[1780068971980,28.22,74056.56,30.8,0.33271,0.00017,27.02962]
[1780068972254,28.22,74057.61,30.8,0.3329,0.00017,27.03613]
[1780068972546,28.22,74057.61,30.8,0.3329,0.00017,27.03613]
[1780068973228,28.23,74052.41,30.8,0.33209,0.00017,27.00797]
[1780068973396,28.23,74052.41,30.8,0.33209,0.00017,27.00797]
[1780068973559,28.23,74057.1,30.8,0.33291,0.00017,27.03611]
[1780068974231,28.23,74057.1,30.8,0.33291,0.00017,27.03611]
[1780068974739,28.23,74057.1,30.8,0.33291,0.00017,27.03611]
[1780068975248,28.23,74058.29,30.8,0.33312,0.00017,27.04347]
[1780068975457,28.23,74058.29,30.8,0.33312,0.00017,27.04347]
[1780068975665,28.23,74058.29,30.8,0.33312,0.00017,27.04347]
[1780068975888,28.23,74058.29,30.8,0.33312,0.00017,27.04347]
[1780068976078,28.23,74058.29,30.8,0.33312,0.00017,27.04347]
[1780068975939,28.24,74067.4,30.8,0.33471,0.00017,27.09749]
[1780068976183,28.24,74067.4,30.8,0.33471,0.00017,27.09749]
[1780068976859,28.24,74067.4,30.8,0.33471,0.00017,27.09749]
[1780068976900,28.24,74067.4,30.8,0.33471,0.00017,27.09749]
[1780068976967,28.24,74067.4,30.8,0.33471,0.00017,27.09749]
[1780068977063,28.24,74076.75,30.8,0.33634,0.00017,27.15244]
[1780068979568,28.24,74074.79,30.8,0.33601,0.00017,27.14133]
[1780068980105,28.24,74074.79,30.8,0.33601,0.00017,27.14133]
[1780068980233,28.25,74071.05,30.8,0.3354,0.00017,27.1206]
[1780068982054,28.25,74069.15,30.8,0.33507,0.00017,27.10961]
[1780068982313,28.25,74065.39,30.8,0.33446,0.00017,27.08894]
[1780068982962,28.25,74065.39,30.8,0.33446,0.00017,27.08894]
[1780068983447,28.26,74072.33,30.8,0.33572,0.00017,27.13115]
[1780068983857,28.26,74072.33,30.8,0.33572,0.00017,27.13115]
[1780068983906,28.26,74072.33,30.8,0.33572,0.00017,27.13115]
[1780068983952,28.26,74079.47,30.8,0.33696,0.00017,27.17283]
[1780068985706,28.26,74080.32,30.8,0.33711,0.00017,27.17784]
[1780068986791,28.26,74078.27,30.8,0.33676,0.00017,27.16614]
[1780068986834,28.26,74078.27,30.8,0.33676,0.00017,27.16614]
[1780068987183,28.27,74077.75,30.8,0.33667,0.00017,27.16332]
[1780068991442,28.31,74075.29,30.8,0.33651,0.00017,27.15739]
[1780068994476,28.34,74075.63,30.8,0.33675,0.00017,27.16234]
[1780068997272,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068997459,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068997655,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068998017,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068998102,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068998122,28.37,74075.92,30.8,0.33693,0.00017,27.16804]
[1780068998289,28.37,74072.67,30.8,0.33637,0.00017,27.1494]
[1780068999136,28.37,74072.67,30.8,0.33637,0.00017,27.1494]
[1780068999131,28.38,74052.02,30.8,0.33289,0.00017,27.03111]
[1780068999375,28.38,74052.02,30.8,0.33289,0.00017,27.03111]
[1780068999976,28.38,74052.02,30.8,0.33289,0.00017,27.03111]
[1780069000063,28.38,74052.02,30.8,0.33289,0.00017,27.03111]
[1780069000143,28.38,74034.93,30.8,0.32995,0.00017,26.92965]
[1780069000525,28.38,74034.93,30.8,0.32995,0.00017,26.92965]
[1780069000916,28.38,74034.93,30.8,0.32995,0.00017,26.92965]
[1780069000916,28.38,74034.93,30.8,0.32995,0.00017,26.92965]
[1780069001088,28.38,74034.93,30.8,0.32995,0.00017,26.92965]
[1780069001118,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001345,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001392,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001423,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001440,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001792,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001876,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069001970,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069002010,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069002141,28.38,74025.72,30.8,0.32838,0.00017,26.87451]
[1780069002501,28.38,74031.02,30.8,0.32928,0.00017,26.90626]
[1780069003063,28.38,74031.02,30.8,0.32928,0.00017,26.90626]
[1780069003114,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069003229,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069003234,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069003522,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069003714,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069003986,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069004016,28.38,74043.47,30.8,0.33141,0.00017,26.98043]
[1780069004113,28.38,74040.28,30.8,0.33087,0.00017,26.96155]
[1780069004472,28.38,74040.28,30.8,0.33087,0.00017,26.96155]
[1780069004864,28.38,74040.28,30.8,0.33087,0.00017,26.96155]
[1780069005335,28.38,74033.86,30.8,0.32977,0.00017,26.92334]
[1780069006080,28.38,74033.86,30.8,0.32977,0.00017,26.92334]
[1780069007022,28.38,74028.35,30.8,0.32882,0.00017,26.89015]
[1780069007075,28.38,74028.35,30.8,0.32882,0.00017,26.89015]
[1780069007124,28.38,74028.35,30.8,0.32882,0.00017,26.89015]
[1780069007142,28.38,74028.81,30.8,0.32889,0.00017,26.89269]
[1780069007223,28.38,74028.81,30.8,0.32889,0.00017,26.89269]
[1780069007405,28.38,74028.81,30.8,0.32889,0.00017,26.89269]
[1780069007767,28.38,74038.59,30.8,0.33057,0.00017,26.95123]
[1780069011375,28.39,74045.64,30.8,0.33183,0.00017,26.99477]
[1780069011954,28.39,74045.64,30.8,0.33183,0.00017,26.99477]
[1780069011990,28.39,74045.64,30.8,0.33183,0.00017,26.99477]
[1780069012284,28.39,74046.82,30.8,0.33207,0.00017,27.00303]
[1780069012298,28.39,74046.82,30.8,0.33207,0.00017,27.00303]
[1780069012903,28.39,74046.82,30.8,0.33207,0.00017,27.00303]
[1780069013555,28.39,74053.38,30.8,0.3332,0.00017,27.04174]
[1780069014003,28.39,74053.38,30.8,0.3332,0.00017,27.04174]
[1780069014480,28.39,74049.67,30.8,0.33257,0.00017,27.0199]
[1780069014884,28.39,74049.67,30.8,0.33257,0.00017,27.0199]
[1780069015234,28.4,74048.54,30.8,0.33237,0.00017,27.01327]
[1780069015385,28.4,74048.54,30.8,0.33237,0.00017,27.01327]
[1780069015968,28.4,74048.54,30.8,0.33237,0.00017,27.01327]
[1780069016681,28.4,74049.71,30.8,0.33258,0.00017,27.02023]
[1780069016888,28.4,74049.71,30.8,0.33258,0.00017,27.02023]
[1780069017523,28.4,74049.73,30.8,0.33258,0.00017,27.02039]
[1780069017604,28.4,74049.73,30.8,0.33258,0.00017,27.02039]
[1780069017754,28.4,74049.73,30.8,0.33258,0.00017,27.02039]
[1780069018021,28.4,74049.73,30.8,0.33258,0.00017,27.02039]
[1780069019330,28.4,74048.54,30.8,0.33238,0.00017,27.01345]
[1780069019352,28.4,74048.54,30.8,0.33238,0.00017,27.01345]
[1780069019404,28.4,74048.54,30.8,0.33238,0.00017,27.01345]
[1780069019408,28.4,74048.54,30.8,0.33238,0.00017,27.01345]
[1780069019462,28.4,74048.54,30.8,0.33238,0.00017,27.01345]
[1780069020414,28.4,74051.1,30.8,0.33282,0.00017,27.0286]
[1780069020436,28.4,74051.1,30.8,0.33282,0.00017,27.0286]
[1780069020856,28.4,74051.1,30.8,0.33282,0.00017,27.0286]
[1780069020942,28.4,74051.1,30.8,0.33282,0.00017,27.0286]
[1780069020990,28.4,74060.59,30.8,0.33446,0.00017,27.08449]
[1780069021835,28.4,74060.59,30.8,0.33446,0.00017,27.08449]
[1780069023187,28.4,74060.25,30.8,0.33441,0.00017,27.08275]
[1780069022826,28.4,74070.53,30.8,0.33618,0.00017,27.14263]
[1780069023890,28.4,74070.53,30.8,0.33618,0.00017,27.14263]
[1780069028350,28.4,74059.43,30.8,0.3343,0.00017,27.07897]
[1780069028716,28.4,74059.43,30.8,0.3343,0.00017,27.07897]
[1780069028723,28.4,74059.43,30.8,0.3343,0.00017,27.07897]
[1780069028759,28.4,74059.43,30.8,0.3343,0.00017,27.07897]
[1780069029564,28.4,74056.9,30.8,0.33387,0.00017,27.06429]
[1780069029899,28.4,74056.9,30.8,0.33387,0.00017,27.06429]
[1780069030128,28.4,74056.9,30.8,0.33387,0.00017,27.06429]
[1780069030285,28.4,74051.87,30.8,0.333,0.00017,27.03474]
[1780069031940,28.41,74047.75,30.8,0.3323,0.00017,27.01054]
[1780069032169,28.41,74047.75,30.8,0.3323,0.00017,27.01054]
[1780069032213,28.41,74047.75,30.8,0.3323,0.00017,27.01054]
[1780069032208,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069032299,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069032364,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069032441,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069032583,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069032655,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069033059,28.41,74046.6,30.8,0.3321,0.00017,27.00374]
[1780069033072,28.41,74033.51,30.8,0.32985,0.00017,26.92599]
[1780069033665,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069034637,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069034673,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069034687,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069034726,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069035078,28.41,74025.0,30.8,0.3284,0.00017,26.87509]
[1780069035474,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069035718,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069035798,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069035810,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069035884,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069035945,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069036026,28.41,74026.64,30.8,0.32869,0.00017,26.88512]
[1780069036126,28.41,74029.43,30.8,0.32917,0.00017,26.90204]
[1780069036272,28.41,74029.43,30.8,0.32917,0.00017,26.90204]
[1780069036843,28.41,74029.43,30.8,0.32917,0.00017,26.90204]
[1780069036896,28.41,74029.43,30.8,0.32917,0.00017,26.90204]
[1780069037138,28.41,74029.43,30.8,0.32917,0.00017,26.90204]
[1780069037144,28.41,74029.12,30.8,0.32911,0.00017,26.89994]
[1780069039241,28.41,74028.56,30.8,0.32901,0.00017,26.89658]
[1780069039812,28.41,74033.59,30.8,0.32988,0.00017,26.9268]
[1780069039832,28.41,74033.59,30.8,0.32988,0.00017,26.9268]
[1780069039854,28.41,74030.58,30.8,0.32937,0.00017,26.90887]
[1780069040330,28.41,74030.58,30.8,0.32937,0.00017,26.90887]
[1780069041589,28.41,74026.24,30.8,0.32862,0.00017,26.88271]
[1780069041940,28.41,74026.24,30.8,0.32862,0.00017,26.88271]
[1780069042179,28.41,74026.24,30.8,0.32862,0.00017,26.88271]
[1780069043981,28.41,74023.36,30.8,0.32812,0.00017,26.86517]
[1780069044006,28.41,74023.36,30.8,0.32812,0.00017,26.86517]
[1780069044119,28.41,74023.36,30.8,0.32812,0.00017,26.86517]
[1780069044147,28.41,74023.36,30.8,0.32812,0.00017,26.86517]
[1780069044272,28.41,74023.31,30.8,0.32811,0.00017,26.86469]
[1780069044676,28.41,74023.31,30.8,0.32811,0.00017,26.86469]
[1780069044986,28.41,74023.31,30.8,0.32811,0.00017,26.86469]
[1780069045110,28.41,74023.31,30.8,0.32811,0.00017,26.86469]
[1780069045135,28.41,74023.31,30.8,0.32811,0.00017,26.86469]
[1780069045171,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069045470,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069045567,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069045584,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069045808,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069045997,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069046056,28.41,74009.41,30.8,0.32573,0.00017,26.78048]
[1780069046135,28.41,74001.11,30.8,0.32432,0.00017,26.72974]
[1780069046371,28.41,74001.11,30.8,0.32432,0.00017,26.72974]
[1780069046562,28.41,74001.11,30.8,0.32432,0.00017,26.72974]
[1780069046781,28.41,74001.11,30.8,0.32432,0.00017,26.72974]
[1780069047636,28.41,73999.29,30.8,0.32401,0.00017,26.7186]
[1780069047713,28.41,73999.29,30.8,0.32401,0.00017,26.7186]
[1780069047744,28.41,73999.29,30.8,0.32401,0.00017,26.7186]
[1780069048091,28.41,73999.29,30.8,0.32401,0.00017,26.7186]
[1780069048248,28.41,73999.29,30.8,0.32401,0.00017,26.7186]
[1780069048475,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069048888,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069048910,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069048959,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069049114,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069049163,28.41,73995.55,30.8,0.32337,0.00017,26.69564]
[1780069049174,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069049502,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069049669,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069049922,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069050077,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069050088,28.41,73968.0,30.8,0.3187,0.00017,26.52436]
[1780069050185,28.41,73960.09,30.8,0.31737,0.00017,26.47472]
[1780069050428,28.41,73960.09,30.8,0.31737,0.00017,26.47472]
[1780069051009,28.41,73960.09,30.8,0.31737,0.00017,26.47472]
[1780069051038,28.41,73960.09,30.8,0.31737,0.00017,26.47472]
[1780069051149,28.41,73960.09,30.8,0.31737,0.00017,26.47472]
[1780069051351,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069051394,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069051438,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069051654,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069051934,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069052237,28.41,73952.36,30.8,0.31605,0.00017,26.4229]
[1780069051957,28.41,73920.71,30.8,0.31074,0.00017,26.21978]
[1780069052942,28.41,73903.81,30.8,0.30792,0.00017,26.10959]
[1780069053403,28.41,73903.81,30.8,0.30792,0.00017,26.10959]
[1780069053551,28.41,73903.81,30.8,0.30792,0.00017,26.10959]
[1780069053687,28.41,73903.81,30.8,0.30792,0.00017,26.10959]
[1780069054116,28.41,73903.81,30.8,0.30792,0.00017,26.10959]
[1780069054199,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069054333,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069054336,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069054457,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069054482,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069054727,28.41,73880.56,30.8,0.30406,0.00017,25.95607]
[1780069055722,28.41,73886.32,30.8,0.30502,0.00017,25.99439]
[1780069056113,28.41,73886.32,30.8,0.30502,0.00017,25.99439]
[1780069056417,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069056573,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069056825,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069056853,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069056990,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069057098,28.41,73894.22,30.8,0.30633,0.00017,26.04671]
[1780069057503,28.41,73898.02,30.8,0.30696,0.00017,26.07174]
[1780069057960,28.41,73898.02,30.8,0.30696,0.00017,26.07174]
[1780069058089,28.41,73898.02,30.8,0.30696,0.00017,26.07174]
[1780069058206,28.41,73898.02,30.8,0.30696,0.00017,26.07174]
[1780069058240,28.41,73898.02,30.8,0.30696,0.00017,26.07174]
[1780069058330,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058336,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058623,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058660,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058689,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058689,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069058737,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069059028,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069059079,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069059135,28.41,73892.98,30.8,0.30612,0.00017,26.03839]
[1780069059301,28.41,73887.87,30.8,0.30527,0.00017,26.00449]
[1780069059405,28.41,73887.87,30.8,0.30527,0.00017,26.00449]
[1780069059452,28.41,73887.87,30.8,0.30527,0.00017,26.00449]
[1780069059730,28.41,73887.87,30.8,0.30527,0.00017,26.00449]
[1780069061171,28.41,73889.84,30.8,0.3056,0.00017,26.01755]
[1780069061467,28.41,73894.06,30.8,0.3063,0.00017,26.04544]
[1780069061624,28.41,73894.06,30.8,0.3063,0.00017,26.04544]
[1780069061854,28.41,73894.06,30.8,0.3063,0.00017,26.04544]
[1780069062199,28.41,73894.06,30.8,0.3063,0.00017,26.04544]
[1780069062213,28.41,73904.31,30.8,0.308,0.00017,26.11277]
[1780069062674,28.41,73904.31,30.8,0.308,0.00017,26.11277]
[1780069063181,28.41,73904.31,30.8,0.308,0.00017,26.11277]
[1780069065444,28.41,73898.13,30.8,0.30696,0.00017,26.07193]
[1780069066236,28.41,73898.13,30.8,0.30696,0.00017,26.07193]
[1780069068135,28.41,73891.26,30.8,0.30582,0.00017,26.0264]
[1780069068865,28.41,73889.62,30.8,0.30554,0.00017,26.01546]
[1780069069047,28.41,73889.62,30.8,0.30554,0.00017,26.01546]
[1780069069787,28.41,73892.62,30.8,0.30604,0.00017,26.03532]
[1780069070167,28.41,73907.38,30.8,0.3085,0.00017,26.13246]
[1780069070891,28.41,73907.38,30.8,0.3085,0.00017,26.13246]
[1780069071033,28.41,73907.38,30.8,0.3085,0.00017,26.13246]
[1780069071192,28.41,73907.38,30.8,0.3085,0.00017,26.13246]
[1780069071656,28.41,73906.47,30.8,0.30834,0.00017,26.12632]
[1780069071750,28.41,73906.47,30.8,0.30834,0.00017,26.12632]
[1780069072467,28.41,73903.47,30.8,0.30784,0.00017,26.10663]
[1780069072730,28.41,73903.47,30.8,0.30784,0.00017,26.10663]
[1780069072772,28.41,73903.47,30.8,0.30784,0.00017,26.10663]
[1780069072794,28.41,73903.47,30.8,0.30784,0.00017,26.10663]
[1780069072814,28.41,73903.47,30.8,0.30784,0.00017,26.10663]
[1780069073367,28.41,73903.03,30.8,0.30776,0.00017,26.1035]
[1780069073462,28.41,73903.03,30.8,0.30776,0.00017,26.1035]
[1780069074806,28.41,73907.74,30.8,0.30855,0.00017,26.13441]
[1780069075654,28.4,73914.21,30.8,0.30963,0.00017,26.17659]
[1780069075850,28.4,73914.21,30.8,0.30963,0.00017,26.17659]
[1780069075890,28.4,73914.21,30.8,0.30963,0.00017,26.17659]
[1780069076263,28.4,73914.21,30.8,0.30963,0.00017,26.17659]
[1780069077226,28.4,73919.5,30.8,0.31051,0.00017,26.2109]
[1780069077026,28.4,73922.13,30.8,0.31094,0.00017,26.22781]
[1780069078033,28.4,73914.69,30.8,0.3097,0.00017,26.17937]
[1780069078499,28.4,73914.69,30.8,0.3097,0.00017,26.17937]
[1780069078536,28.4,73914.69,30.8,0.3097,0.00017,26.17937]
[1780069078879,28.4,73914.69,30.8,0.3097,0.00017,26.17937]
[1780069079286,28.4,73914.69,30.8,0.3097,0.00017,26.17937]
[1780069080080,28.4,73910.35,30.8,0.30896,0.00017,26.15063]
[1780069080246,28.4,73910.35,30.8,0.30896,0.00017,26.15063]
[1780069080406,28.4,73908.06,30.8,0.30858,0.00017,26.13564]
[1780069081171,28.4,73908.06,30.8,0.30858,0.00017,26.13564]
[1780069081286,28.4,73897.36,30.8,0.30679,0.00017,26.06501]
[1780069081580,28.4,73897.36,30.8,0.30679,0.00017,26.06501]
[1780069082204,28.4,73897.36,30.8,0.30679,0.00017,26.06501]
[1780069083868,28.4,73908.79,30.8,0.30869,0.00017,26.14006]
[1780069083880,28.4,73908.79,30.8,0.30869,0.00017,26.14006]
[1780069084339,28.4,73903.27,30.8,0.30777,0.00017,26.10372]
[1780069084648,28.4,73903.27,30.8,0.30777,0.00017,26.10372]
[1780069085241,28.4,73903.27,30.8,0.30777,0.00017,26.10372]
[1780069085758,28.4,73901.04,30.8,0.30739,0.00017,26.08879]
[1780069086381,28.4,73908.67,30.8,0.30866,0.00017,26.13889]
[1780069087877,28.4,73910.02,30.8,0.30888,0.00017,26.14762]
[1780069088035,28.4,73910.02,30.8,0.30888,0.00017,26.14762]
[1780069089354,28.4,73907.7,30.8,0.30849,0.00017,26.13212]
[1780069089436,28.4,73907.7,30.8,0.30849,0.00017,26.13212]
[1780069091101,28.4,73910.39,30.8,0.30893,0.00017,26.14958]
[1780069091928,28.4,73915.65,30.8,0.30981,0.00017,26.18379]
[1780069092343,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069092418,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069092675,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069092801,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069092869,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069093306,28.39,73919.48,30.8,0.31045,0.00017,26.20857]
[1780069093147,28.39,73931.19,30.8,0.3124,0.00017,26.28424]
[1780069093330,28.39,73931.19,30.8,0.3124,0.00017,26.28424]
[1780069093819,28.39,73931.19,30.8,0.3124,0.00017,26.28424]
[1780069093897,28.39,73931.19,30.8,0.3124,0.00017,26.28424]
[1780069094021,28.39,73931.19,30.8,0.3124,0.00017,26.28424]
[1780069094989,28.39,73931.68,30.8,0.31249,0.00017,26.28753]
[1780069095279,28.39,73931.68,30.8,0.31249,0.00017,26.28753]
[1780069097520,28.4,73928.29,30.8,0.31193,0.00017,26.26585]
[1780069097543,28.4,73928.29,30.8,0.31193,0.00017,26.26585]
[1780069097714,28.4,73928.29,30.8,0.31193,0.00017,26.26585]
[1780069097970,28.4,73928.29,30.8,0.31193,0.00017,26.26585]
[1780069098302,28.4,73928.29,30.8,0.31193,0.00017,26.26585]
[1780069098195,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069098407,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069098514,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069098520,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069098732,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069098991,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069099185,28.4,73940.92,30.8,0.31405,0.00017,26.34724]
[1780069099192,28.4,73950.8,30.8,0.31572,0.00017,26.41043]
[1780069099738,28.4,73950.8,30.8,0.31572,0.00017,26.41043]
[1780069099819,28.4,73950.8,30.8,0.31572,0.00017,26.41043]
[1780069099991,28.4,73950.8,30.8,0.31572,0.00017,26.41043]
[1780069101167,28.4,73952.55,30.8,0.31602,0.00017,26.42189]
[1780069101268,28.4,73952.55,30.8,0.31602,0.00017,26.42189]
[1780069101297,28.4,73963.07,30.8,0.31781,0.00017,26.48904]
[1780069101581,28.4,73963.07,30.8,0.31781,0.00017,26.48904]
[1780069102216,28.4,73975.96,30.8,0.32,0.00017,26.56996]
[1780069104016,28.4,73971.84,30.8,0.3193,0.00017,26.54438]
[1780069105017,28.4,73972.31,30.8,0.31939,0.00017,26.54761]
[1780069105086,28.4,73972.31,30.8,0.31939,0.00017,26.54761]
[1780069106636,28.4,73982.14,30.8,0.32107,0.00017,26.60924]
[1780069106809,28.4,73982.14,30.8,0.32107,0.00017,26.60924]
[1780069107526,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069107639,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069107757,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069107901,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069108116,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069108179,28.4,73979.33,30.8,0.32059,0.00017,26.59185]
[1780069108261,28.4,73967.82,30.8,0.31864,0.00017,26.51982]
[1780069108899,28.4,73967.82,30.8,0.31864,0.00017,26.51982]
[1780069108973,28.4,73967.82,30.8,0.31864,0.00017,26.51982]
[1780069109327,28.4,73967.82,30.8,0.31864,0.00017,26.51982]
[1780069109269,28.41,73958.59,30.8,0.31709,0.00017,26.46192]
[1780069109412,28.41,73958.59,30.8,0.31709,0.00017,26.46192]
[1780069109664,28.41,73958.59,30.8,0.31709,0.00017,26.46192]
[1780069110165,28.41,73958.59,30.8,0.31709,0.00017,26.46192]
[1780069110287,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069110516,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069110577,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069110945,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111011,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111048,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111066,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111073,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111109,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111137,28.41,73982.23,30.8,0.32109,0.00017,26.61019]
[1780069111291,28.41,74005.17,30.8,0.32497,0.00017,26.74846]
[1780069112316,28.41,74005.17,30.8,0.32497,0.00017,26.74846]
[1780069112298,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069112387,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069112776,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069112850,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069113058,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069113074,28.41,74003.52,30.8,0.3247,0.00017,26.73844]
[1780069113440,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069113660,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069113961,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069114042,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069114191,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069114227,28.41,74001.27,30.8,0.32431,0.00017,26.72466]
[1780069114387,28.41,73996.04,30.8,0.32342,0.00017,26.69253]
[1780069115354,28.41,73996.04,30.8,0.32342,0.00017,26.69253]
[1780069115583,28.41,73993.94,30.8,0.32307,0.00017,26.67964]
[1780069115686,28.41,73993.94,30.8,0.32307,0.00017,26.67964]
[1780069115750,28.41,73993.94,30.8,0.32307,0.00017,26.67964]
[1780069116087,28.41,73993.94,30.8,0.32307,0.00017,26.67964]
[1780069116230,28.41,73993.94,30.8,0.32307,0.00017,26.67964]
[1780069116337,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069116499,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069116802,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069116984,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069117047,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069117163,28.41,73984.51,30.8,0.32146,0.00017,26.6213]
[1780069117435,28.41,73983.59,30.8,0.32131,0.00017,26.61573]
[1780069118001,28.41,73983.59,30.8,0.32131,0.00017,26.61573]
[1780069118177,28.41,73983.59,30.8,0.32131,0.00017,26.61573]
[1780069118267,28.41,73983.59,30.8,0.32131,0.00017,26.61573]
[1780069118361,28.41,73983.59,30.8,0.32131,0.00017,26.61573]
[1780069118538,28.41,73985.97,30.8,0.32172,0.00017,26.63059]
[1780069118828,28.41,73985.97,30.8,0.32172,0.00017,26.63059]
[1780069119874,28.41,73985.97,30.8,0.32172,0.00017,26.63059]
[1780069119950,28.41,73985.97,30.8,0.32172,0.00017,26.63059]
[1780069120452,28.41,73985.94,30.8,0.32171,0.00017,26.63048]
[1780069120686,28.41,73985.94,30.8,0.32171,0.00017,26.63048]
[1780069120821,28.41,73985.94,30.8,0.32171,0.00017,26.63048]
[1780069120894,28.41,73985.94,30.8,0.32171,0.00017,26.63048]
[1780069121477,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069121503,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069121605,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069122019,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069122143,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069122155,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069122202,28.41,73985.93,30.8,0.32172,0.00017,26.6305]
[1780069122387,28.41,73986.29,30.8,0.32178,0.00017,26.63281]
[1780069122564,28.41,73986.29,30.8,0.32178,0.00017,26.63281]
[1780069122821,28.41,73986.29,30.8,0.32178,0.00017,26.63281]
[1780069122972,28.41,73986.29,30.8,0.32178,0.00017,26.63281]
[1780069123038,28.41,73986.29,30.8,0.32178,0.00017,26.63281]
[1780069123068,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069123461,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069123714,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069123730,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069123877,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069124122,28.41,73995.57,30.8,0.32336,0.00017,26.69021]
[1780069124187,28.41,73999.83,30.8,0.32408,0.00017,26.71642]
[1780069124642,28.41,74008.45,30.8,0.32555,0.00017,26.76914]
[1780069125970,28.41,74008.45,30.8,0.32555,0.00017,26.76914]
[1780069126792,28.41,74008.18,30.8,0.32551,0.00017,26.7676]
[1780069127204,28.41,74008.18,30.8,0.32551,0.00017,26.7676]
[1780069127209,28.41,74008.18,30.8,0.32551,0.00017,26.7676]
[1780069127294,28.41,74009.47,30.8,0.32574,0.00017,26.77567]
[1780069127456,28.41,74009.47,30.8,0.32574,0.00017,26.77567]
[1780069127634,28.41,74009.47,30.8,0.32574,0.00017,26.77567]
[1780069128332,28.41,74009.47,30.8,0.32574,0.00017,26.77567]
[1780069128609,28.41,74009.85,30.8,0.3258,0.00017,26.77794]
[1780069128894,28.41,74009.85,30.8,0.3258,0.00017,26.77794]
[1780069129122,28.41,74009.85,30.8,0.3258,0.00017,26.77794]
[1780069129623,28.41,74001.66,30.8,0.3244,0.00017,26.72793]
[1780069130027,28.41,74001.66,30.8,0.3244,0.00017,26.72793]
[1780069130302,28.41,73992.56,30.8,0.32286,0.00017,26.67203]
[1780069132032,28.41,73991.45,30.8,0.32267,0.00017,26.66518]
[1780069132603,28.41,73994.12,30.8,0.32312,0.00017,26.6817]
[1780069134456,28.41,73995.58,30.8,0.32337,0.00017,26.69073]
[1780069135773,28.41,74002.9,30.8,0.32462,0.00017,26.73569]
[1780069136260,28.41,74002.9,30.8,0.32462,0.00017,26.73569]
[1780069136362,28.41,74006.03,30.8,0.32515,0.00017,26.75483]
[1780069139546,28.41,74012.13,30.8,0.3262,0.00017,26.7921]
[1780069140320,28.41,74012.13,30.8,0.3262,0.00017,26.7921]
[1780069140387,28.41,74012.81,30.8,0.32632,0.00017,26.79636]
[1780069140514,28.41,74012.81,30.8,0.32632,0.00017,26.79636]
[1780069140526,28.41,74012.81,30.8,0.32632,0.00017,26.79636]
[1780069140624,28.41,74012.35,30.8,0.32624,0.00017,26.79357]
[1780069141817,28.41,74012.35,30.8,0.32624,0.00017,26.79357]
[1780069141839,28.41,74012.35,30.8,0.32624,0.00017,26.79357]
[1780069141916,28.41,74010.19,30.8,0.32587,0.00017,26.78039]
[1780069144834,28.41,74017.78,30.8,0.32718,0.00017,26.82691]
[1780069146523,28.42,74011.48,30.8,0.32612,0.00017,26.78915]
[1780069146627,28.42,74011.48,30.8,0.32612,0.00017,26.78915]
[1780069146817,28.42,74011.48,30.8,0.32612,0.00017,26.78915]
[1780069147073,28.42,74011.48,30.8,0.32612,0.00017,26.78915]
[1780069147175,28.42,74012.02,30.8,0.32622,0.00017,26.79267]
[1780069147438,28.42,74012.02,30.8,0.32622,0.00017,26.79267]
[1780069148088,28.42,74012.02,30.8,0.32622,0.00017,26.79267]
[1780069148189,28.42,73998.21,30.8,0.32386,0.00017,26.70829]
[1780069148434,28.42,73998.21,30.8,0.32386,0.00017,26.70829]
[1780069148637,28.42,73998.21,30.8,0.32386,0.00017,26.70829]
[1780069150475,28.42,73990.52,30.8,0.32256,0.00017,26.66102]
[1780069151226,28.42,73990.52,30.8,0.32256,0.00017,26.66102]
[1780069151612,28.42,73992.96,30.8,0.32297,0.00017,26.67614]
[1780069153535,28.42,73999.16,30.8,0.32403,0.00017,26.71438]
[1780069154186,28.42,73999.16,30.8,0.32403,0.00017,26.71438]
[1780069156989,28.42,74007.86,30.8,0.32551,0.00017,26.76756]
[1780069157662,28.42,74007.74,30.8,0.32549,0.00017,26.76681]
[1780069160474,28.42,74005.24,30.8,0.32506,0.00017,26.7515]
[1780069163051,28.42,74002.73,30.8,0.32464,0.00017,26.73616]
[1780069164958,28.42,73999.69,30.8,0.32412,0.00017,26.71757]
[1780069169349,28.42,73997.43,30.8,0.32374,0.00017,26.70384]
[1780069171149,28.42,73999.03,30.8,0.32401,0.00017,26.71372]
[1780069171191,28.42,73999.03,30.8,0.32401,0.00017,26.71372]
[1780069171301,28.42,73999.03,30.8,0.32401,0.00017,26.71372]
[1780069172270,28.42,74001.14,30.8,0.32436,0.00017,26.72362]
[1780069172560,28.42,74007.46,30.8,0.32543,0.00017,26.76222]
[1780069174793,28.42,74013.11,30.8,0.3264,0.00017,26.79655]
[1780069175673,28.42,74013.08,30.8,0.32639,0.00017,26.79633]
[1780069177589,28.42,74010.67,30.8,0.32598,0.00017,26.78159]
[1780069180114,28.42,74008.11,30.8,0.32554,0.00017,26.76596]
[1780069180533,28.42,74007.66,30.8,0.32546,0.00017,26.7632]
[1780069181481,28.42,74011.01,30.8,0.32603,0.00017,26.78358]
[1780069182371,28.42,74011.01,30.8,0.32603,0.00017,26.78358]
[1780069182514,28.42,74013.14,30.8,0.32639,0.00017,26.79644]
[1780069183541,28.42,74010.31,30.8,0.32591,0.00017,26.77924]
[1780069188854,28.42,74008.34,30.8,0.32557,0.00017,26.76715]
[1780069193889,28.42,74009.74,30.8,0.32581,0.00017,26.77556]
[1780069198924,28.42,74009.53,30.8,0.32577,0.00017,26.77419]
[1780069200242,28.42,74009.53,30.8,0.32577,0.00017,26.77419]
[1780069200251,28.42,74009.53,30.8,0.32577,0.00017,26.77419]
[1780069201027,28.42,74009.14,30.8,0.3257,0.00017,26.7718]
[1780069201136,28.42,74009.14,30.8,0.3257,0.00017,26.7718]
[1780069201274,28.42,74000.38,30.8,0.32421,0.00017,26.71826]
[1780069201579,28.42,74000.38,30.8,0.32421,0.00017,26.71826]
[1780069201586,28.42,74000.38,30.8,0.32421,0.00017,26.71826]
[1780069201848,28.42,74000.38,30.8,0.32421,0.00017,26.71826]
[1780069202434,28.42,74000.38,30.8,0.32421,0.00017,26.71826]
[1780069202164,28.42,73983.52,30.8,0.32134,0.00017,26.61426]
[1780069202650,28.42,73983.52,30.8,0.32134,0.00017,26.61426]
[1780069202874,28.42,73983.52,30.8,0.32134,0.00017,26.61426]
[1780069203157,28.42,73983.52,30.8,0.32134,0.00017,26.61426]
[1780069204966,28.42,73994.23,30.8,0.32317,0.00017,26.68077]
[1780069206881,28.42,73993.1,30.8,0.32298,0.00017,26.67386]
[1780069207153,28.42,73993.1,30.8,0.32298,0.00017,26.67386]
[1780069211113,28.42,73989.45,30.8,0.32237,0.00017,26.65157]
[1780069211134,28.42,73989.45,30.8,0.32237,0.00017,26.65157]
[1780069211296,28.42,73989.45,30.8,0.32237,0.00017,26.65157]
[1780069213174,28.42,73990.18,30.8,0.32249,0.00017,26.65622]
[1780069213951,28.42,73990.03,30.8,0.32247,0.00017,26.65535]
[1780069216967,28.42,73990.79,30.8,0.3226,0.00017,26.66023]
[1780069217052,28.42,73990.79,30.8,0.3226,0.00017,26.66023]
[1780069219385,28.42,73988.13,30.8,0.32216,0.00017,26.64392]
[1780069219503,28.42,73988.49,30.8,0.32222,0.00017,26.64622]
[1780069220041,28.42,73988.49,30.8,0.32222,0.00017,26.64622]
[1780069220417,28.42,73988.49,30.8,0.32222,0.00017,26.64622]
[1780069220444,28.42,73988.49,30.8,0.32222,0.00017,26.64622]
[1780069220079,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069220738,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069221069,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069221178,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069221277,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069221468,28.42,73996.79,30.8,0.32363,0.00017,26.69746]
[1780069221865,28.42,74005.0,30.8,0.32503,0.00017,26.74778]
[1780069223612,28.42,74003.48,30.8,0.32477,0.00017,26.73847]
[1780069223622,28.42,74003.48,30.8,0.32477,0.00017,26.73847]
[1780069223819,28.42,74003.48,30.8,0.32477,0.00017,26.73847]
[1780069223878,28.42,74003.48,30.8,0.32477,0.00017,26.73847]
[1780069224530,28.42,74002.46,30.8,0.3246,0.00017,26.73222]
[1780069225856,28.42,74002.09,30.8,0.32453,0.00017,26.72996]
[1780069226767,28.42,74001.78,30.8,0.32448,0.00017,26.72807]
[1780069227407,28.42,74001.78,30.8,0.32448,0.00017,26.72807]
[1780069227452,28.42,74001.78,30.8,0.32448,0.00017,26.72807]
[1780069227713,28.42,74001.65,30.8,0.32446,0.00017,26.72728]
[1780069228413,28.42,74001.65,30.8,0.32446,0.00017,26.72728]
[1780069228509,28.42,74001.65,30.8,0.32446,0.00017,26.72728]
[1780069228865,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069228945,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069229046,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069229223,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069229368,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069229459,28.42,74001.83,30.8,0.32449,0.00017,26.72838]
[1780069229407,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069229908,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069229982,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069230165,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069230192,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069230472,28.42,73978.56,30.8,0.32054,0.00017,26.58468]
[1780069230324,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069230533,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069231168,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069231315,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069231395,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069231460,28.42,73977.82,30.8,0.32041,0.00017,26.57989]
[1780069231386,28.42,73988.06,30.8,0.32213,0.00017,26.64052]
[1780069231546,28.42,73988.06,30.8,0.32213,0.00017,26.64052]
[1780069232164,28.42,73999.11,30.8,0.32401,0.00017,26.70866]
[1780069233018,28.42,73999.11,30.8,0.32401,0.00017,26.70866]
[1780069233172,28.42,73990.3,30.8,0.32251,0.00017,26.65444]
[1780069234134,28.42,73990.3,30.8,0.32251,0.00017,26.65444]
[1780069234390,28.42,73990.3,30.8,0.32251,0.00017,26.65444]
[1780069235705,28.42,73992.07,30.8,0.32282,0.00017,26.66549]
[1780069237405,28.42,73994.12,30.8,0.32317,0.00017,26.67819]
[1780069237942,28.42,73993.19,30.8,0.32301,0.00017,26.67254]
[1780069239001,28.42,74000.47,30.8,0.32425,0.00017,26.71728]
[1780069239217,28.42,74000.47,30.8,0.32425,0.00017,26.71728]
[1780069239470,28.42,74011.16,30.8,0.32607,0.00017,26.78255]
[1780069244674,28.43,74015.38,30.8,0.32682,0.00017,26.80906]
[1780069246037,28.43,74016.08,30.8,0.32695,0.00017,26.81347]
[1780069247272,28.43,74014.18,30.8,0.32663,0.00017,26.80212]
[1780069249664,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069249956,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250090,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250358,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250483,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250510,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250523,28.43,74015.51,30.8,0.32687,0.00017,26.8107]
[1780069250585,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069250612,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069250625,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069251207,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069251219,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069251235,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069251314,28.43,74022.83,30.8,0.32813,0.00017,26.85506]
[1780069251419,28.43,74042.29,30.8,0.33146,0.00017,26.97145]
[1780069251735,28.43,74042.29,30.8,0.33146,0.00017,26.97145]
[1780069251778,28.43,74042.29,30.8,0.33146,0.00017,26.97145]
[1780069252140,28.43,74042.29,30.8,0.33146,0.00017,26.97145]
[1780069252257,28.43,74042.29,30.8,0.33146,0.00017,26.97145]
[1780069254009,28.44,74051.12,30.8,0.33301,0.00017,27.02437]
[1780069257495,28.44,74047.17,30.8,0.33236,0.00017,27.00204]
[1780069257583,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069257646,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069257751,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069257889,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069257900,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069257923,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069258374,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069258390,28.45,74046.75,30.8,0.3323,0.00017,27.00021]
[1780069258404,28.45,74055.93,30.8,0.33388,0.00017,27.05416]
[1780069260020,28.45,74058.5,30.8,0.33433,0.00017,27.06951]
[1780069260371,28.45,74059.03,30.8,0.33443,0.00017,27.07287]
[1780069261605,28.45,74052.2,30.8,0.33326,0.00017,27.03288]
[1780069261612,28.45,74052.2,30.8,0.33326,0.00017,27.03288]
[1780069263973,28.45,74045.4,30.8,0.33209,0.00017,26.99287]
[1780069263986,28.45,74045.4,30.8,0.33209,0.00017,26.99287]
[1780069264057,28.45,74045.4,30.8,0.33209,0.00017,26.99287]
[1780069264124,28.45,74045.4,30.8,0.33209,0.00017,26.99287]
[1780069264455,28.45,74045.4,30.8,0.33209,0.00017,26.99287]
[1780069264886,28.45,74050.62,30.8,0.33299,0.00017,27.02368]
[1780069268429,28.45,74067.13,30.8,0.33583,0.00017,27.12016]
[1780069269642,28.45,74067.67,30.8,0.33592,0.00017,27.12322]
[1780069270487,28.45,74067.67,30.8,0.33592,0.00017,27.12322]
[1780069271450,28.45,74083.28,30.8,0.33862,0.00017,27.21307]
[1780069274121,28.45,74090.09,30.8,0.33979,0.00017,27.25163]
[1780069275035,28.45,74090.65,30.8,0.33988,0.00017,27.25467]
[1780069275478,28.45,74092.84,30.8,0.34026,0.00017,27.26721]
[1780069276346,28.45,74092.84,30.8,0.34026,0.00017,27.26721]
[1780069277080,28.45,74091.02,30.8,0.33995,0.00017,27.25696]
[1780069277993,28.45,74086.88,30.8,0.33924,0.00017,27.23349]
[1780069278062,28.45,74086.88,30.8,0.33924,0.00017,27.23349]
[1780069278499,28.45,74084.46,30.8,0.33882,0.00017,27.21968]
[1780069280491,28.45,74084.34,30.8,0.33879,0.00017,27.21876]
[1780069282712,28.45,74074.06,30.8,0.337,0.00017,27.15944]
[1780069284296,28.45,74072.57,30.8,0.33674,0.00017,27.15077]
[1780069286298,28.45,74074.82,30.8,0.33713,0.00017,27.16375]
[1780069286440,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069286785,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069286849,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069286857,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069287027,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069287210,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069287282,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069287538,28.44,74073.18,30.8,0.33684,0.00017,27.15416]
[1780069287301,28.45,74060.41,30.8,0.33465,0.00017,27.08024]
[1780069287552,28.45,74060.41,30.8,0.33465,0.00017,27.08024]
[1780069287822,28.45,74060.41,30.8,0.33465,0.00017,27.08024]
[1780069288312,28.45,74060.41,30.8,0.33465,0.00017,27.08024]
[1780069288464,28.45,74047.7,30.8,0.33247,0.00017,27.00594]
[1780069288894,28.45,74047.7,30.8,0.33247,0.00017,27.00594]
[1780069289170,28.45,74047.7,30.8,0.33247,0.00017,27.00594]
[1780069289285,28.45,74047.7,30.8,0.33247,0.00017,27.00594]
[1780069289375,28.45,74047.7,30.8,0.33247,0.00017,27.00594]
[1780069289569,28.45,74049.51,30.8,0.33279,0.00017,27.0169]
[1780069289795,28.45,74049.51,30.8,0.33279,0.00017,27.0169]
[1780069290326,28.45,74049.51,30.8,0.33279,0.00017,27.0169]
[1780069290759,28.45,74041.97,30.8,0.33151,0.00017,26.97268]
[1780069290919,28.45,74041.97,30.8,0.33151,0.00017,26.97268]
[1780069290995,28.45,74041.97,30.8,0.33151,0.00017,26.97268]
[1780069291006,28.45,74041.97,30.8,0.33151,0.00017,26.97268]
[1780069291338,28.45,74041.97,30.8,0.33151,0.00017,26.97268]
[1780069291427,28.45,74041.74,30.8,0.33146,0.00017,26.96858]
[1780069292526,28.45,74041.74,30.8,0.33146,0.00017,26.96858]
[1780069292528,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069292694,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069292845,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069292879,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069292915,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069293418,28.45,74037.27,30.8,0.33071,0.00017,26.94264]
[1780069293725,28.45,74036.34,30.8,0.33055,0.00017,26.93711]
[1780069293898,28.45,74036.34,30.8,0.33055,0.00017,26.93711]
[1780069293976,28.45,74036.34,30.8,0.33055,0.00017,26.93711]
[1780069294190,28.45,74036.34,30.8,0.33055,0.00017,26.93711]
[1780069294573,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069294606,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069294638,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069295089,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069295162,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069295404,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069295420,28.46,74037.19,30.8,0.33071,0.00017,26.94251]
[1780069295545,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069295607,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069295939,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069296134,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069296228,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069296378,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069296602,28.46,74028.08,30.8,0.32916,0.00017,26.88853]
[1780069296408,28.46,74014.1,30.8,0.32677,0.00017,26.80448]
[1780069297139,28.46,74014.1,30.8,0.32677,0.00017,26.80448]
[1780069297196,28.46,74014.1,30.8,0.32677,0.00017,26.80448]
[1780069297233,28.46,74014.1,30.8,0.32677,0.00017,26.80448]
[1780069297546,28.46,74014.1,30.8,0.32677,0.00017,26.80448]
[1780069297297,28.46,74011.92,30.8,0.3264,0.00017,26.7912]
[1780069297631,28.46,74011.92,30.8,0.3264,0.00017,26.7912]
[1780069298519,28.46,74011.92,30.8,0.3264,0.00017,26.7912]
[1780069299254,28.46,74006.64,30.8,0.32551,0.00017,26.75931]
[1780069299295,28.46,74006.64,30.8,0.32551,0.00017,26.75931]
[1780069299360,28.46,74006.64,30.8,0.32551,0.00017,26.75931]
[1780069299585,28.46,74006.64,30.8,0.32551,0.00017,26.75931]
[1780069300111,28.46,74003.23,30.8,0.32494,0.00017,26.73896]
[1780069300276,28.46,74003.23,30.8,0.32494,0.00017,26.73896]
[1780069300542,28.46,74003.23,30.8,0.32494,0.00017,26.73896]
[1780069300487,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069300692,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069300703,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069300764,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069300792,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069300934,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069301177,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069301587,28.46,73999.89,30.8,0.32437,0.00017,26.71856]
[1780069302117,28.46,73983.78,30.8,0.32164,0.00017,26.61944]
[1780069302981,28.46,73983.78,30.8,0.32164,0.00017,26.61944]
[1780069303742,28.46,73980.53,30.8,0.32109,0.00017,26.59938]
[1780069304386,28.46,73980.53,30.8,0.32109,0.00017,26.59938]
[1780069304613,28.46,73985.85,30.8,0.32199,0.00017,26.63243]
[1780069308083,28.46,73991.93,30.8,0.32303,0.00017,26.67008]
[1780069308704,28.46,73992.81,30.8,0.32318,0.00017,26.67553]
[1780069309990,28.46,73991.92,30.8,0.32303,0.00017,26.67008]
[1780069310311,28.46,73991.92,30.8,0.32303,0.00017,26.67008]
[1780069310321,28.46,73991.92,30.8,0.32303,0.00017,26.67008]
[1780069310450,28.46,73991.92,30.8,0.32303,0.00017,26.67008]
[1780069310666,28.46,73986.28,30.8,0.32207,0.00017,26.63534]
[1780069310910,28.46,73986.28,30.8,0.32207,0.00017,26.63534]
[1780069310934,28.46,73986.28,30.8,0.32207,0.00017,26.63534]
[1780069311086,28.46,73986.28,30.8,0.32207,0.00017,26.63534]
[1780069311109,28.46,73986.28,30.8,0.32207,0.00017,26.63534]
[1780069311366,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311669,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311707,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311792,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311795,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311830,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311840,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069311918,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069312118,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069312476,28.46,73972.89,30.8,0.31981,0.00017,26.55226]
[1780069312561,28.46,73951.87,30.8,0.31626,0.00017,26.42022]
[1780069312784,28.46,73951.87,30.8,0.31626,0.00017,26.42022]
[1780069313132,28.46,73930.74,30.8,0.31271,0.00017,26.28531]
[1780069313644,28.46,73930.74,30.8,0.31271,0.00017,26.28531]
[1780069313749,28.46,73930.74,30.8,0.31271,0.00017,26.28531]
[1780069314889,28.46,73930.84,30.8,0.31273,0.00017,26.28601]
[1780069314930,28.46,73930.84,30.8,0.31273,0.00017,26.28601]
[1780069315253,28.46,73930.84,30.8,0.31273,0.00017,26.28601]
[1780069315392,28.46,73930.84,30.8,0.31273,0.00017,26.28601]
[1780069315448,28.46,73930.84,30.8,0.31273,0.00017,26.28601]
[1780069316296,28.46,73923.28,30.8,0.31147,0.00017,26.23734]
[1780069316530,28.46,73923.28,30.8,0.31147,0.00017,26.23734]
[1780069316542,28.46,73923.28,30.8,0.31147,0.00017,26.23734]
[1780069316796,28.47,73917.12,30.8,0.31044,0.00017,26.1977]
[1780069317140,28.47,73917.12,30.8,0.31044,0.00017,26.1977]
[1780069317196,28.47,73917.12,30.8,0.31044,0.00017,26.1977]
[1780069317494,28.47,73903.91,30.8,0.30824,0.00017,26.11161]
[1780069320078,28.47,73896.89,30.8,0.30707,0.00017,26.06564]
[1780069320179,28.47,73896.89,30.8,0.30707,0.00017,26.06564]
[1780069322034,28.47,73890.67,30.8,0.30604,0.00017,26.02481]
[1780069322351,28.47,73890.67,30.8,0.30604,0.00017,26.02481]
[1780069322479,28.47,73890.67,30.8,0.30604,0.00017,26.02481]
[1780069322612,28.47,73890.67,30.8,0.30604,0.00017,26.02481]
[1780069322656,28.47,73892.85,30.8,0.30641,0.00017,26.03929]
[1780069322743,28.47,73892.85,30.8,0.30641,0.00017,26.03929]
[1780069323466,28.47,73907.77,30.8,0.30889,0.00017,26.13717]
[1780069325502,28.47,73914.9,30.8,0.31009,0.00017,26.18387]
[1780069325935,28.47,73914.36,30.8,0.31,0.00017,26.18055]
[1780069326090,28.47,73914.36,30.8,0.31,0.00017,26.18055]
[1780069326579,28.47,73914.36,30.8,0.31,0.00017,26.18055]
[1780069326596,28.47,73914.36,30.8,0.31,0.00017,26.18055]
[1780069326960,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069326972,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069326977,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069327174,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069327244,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069327546,28.47,73912.3,30.8,0.30966,0.00017,26.16715]
[1780069327619,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328065,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328196,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328277,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328316,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328447,28.47,73911.97,30.8,0.3096,0.00017,26.165]
[1780069328536,28.47,73896.31,30.8,0.307,0.00017,26.06268]
[1780069329252,28.47,73896.31,30.8,0.307,0.00017,26.06268]
[1780069330265,28.47,73888.24,30.8,0.30565,0.00017,26.00937]
[1780069331183,28.47,73888.9,30.8,0.30576,0.00017,26.01362]
[1780069334582,28.47,73889.21,30.8,0.30581,0.00017,26.01554]
[1780069334678,28.47,73889.21,30.8,0.30581,0.00017,26.01554]
[1780069334988,28.47,73890.22,30.8,0.30597,0.00017,26.02215]
[1780069335134,28.47,73890.22,30.8,0.30597,0.00017,26.02215]
[1780069335185,28.47,73890.22,30.8,0.30597,0.00017,26.02215]
[1780069335215,28.47,73890.22,30.8,0.30597,0.00017,26.02215]
[1780069335609,28.47,73881.62,30.8,0.30454,0.00017,25.96511]
[1780069335776,28.47,73881.62,30.8,0.30454,0.00017,25.96511]
[1780069336134,28.47,73881.62,30.8,0.30454,0.00017,25.96511]
[1780069337289,28.47,73877.05,30.8,0.30379,0.00017,25.93473]
[1780069337389,28.47,73889.84,30.8,0.30591,0.00017,26.01948]
[1780069338694,28.47,73891.01,30.8,0.3061,0.00017,26.02713]
[1780069339133,28.47,73891.01,30.8,0.3061,0.00017,26.02713]
[1780069339139,28.47,73891.01,30.8,0.3061,0.00017,26.02713]
[1780069339360,28.47,73891.01,30.8,0.3061,0.00017,26.02713]
[1780069339508,28.47,73891.01,30.8,0.3061,0.00017,26.02713]
[1780069340326,28.47,73890.74,30.8,0.30605,0.00017,26.02527]
[1780069340334,28.47,73890.74,30.8,0.30605,0.00017,26.02527]
[1780069340509,28.47,73872.54,30.8,0.30304,0.00017,25.90446]
[1780069342351,28.47,73864.85,30.8,0.30177,0.00017,25.85299]
[1780069342612,28.47,73864.85,30.8,0.30177,0.00017,25.85299]
[1780069343228,28.47,73861.61,30.8,0.30124,0.00017,25.8314]
[1780069343532,28.47,73861.61,30.8,0.30124,0.00017,25.8314]
[1780069344410,28.47,73853.14,30.8,0.29984,0.00016,25.77447]
[1780069345205,28.47,73858.7,30.8,0.30076,0.00016,25.8121]
[1780069346812,28.47,73849.19,30.8,0.2992,0.00016,25.74803]
[1780069347221,28.47,73849.19,30.8,0.2992,0.00016,25.74803]
[1780069347526,28.47,73849.19,30.8,0.2992,0.00016,25.74803]
[1780069347604,28.47,73849.19,30.8,0.2992,0.00016,25.74803]
[1780069347667,28.47,73849.19,30.8,0.2992,0.00016,25.74803]
[1780069347827,28.47,73842.52,30.8,0.29811,0.00016,25.70318]
[1780069347976,28.47,73842.52,30.8,0.29811,0.00016,25.70318]
[1780069348384,28.47,73842.52,30.8,0.29811,0.00016,25.70318]
[1780069348528,28.47,73842.52,30.8,0.29811,0.00016,25.70318]
[1780069348594,28.47,73828.41,30.8,0.29581,0.00016,25.60715]
[1780069349133,28.47,73828.41,30.8,0.29581,0.00016,25.60715]
[1780069349808,28.47,73826.63,30.8,0.29553,0.00016,25.59527]
[1780069349969,28.47,73826.63,30.8,0.29553,0.00016,25.59527]
[1780069350294,28.47,73826.63,30.8,0.29553,0.00016,25.59527]
[1780069351055,28.47,73833.86,30.8,0.29671,0.00016,25.64478]
[1780069351162,28.47,73833.86,30.8,0.29671,0.00016,25.64478]
[1780069351348,28.47,73833.86,30.8,0.29671,0.00016,25.64478]
[1780069352618,28.48,73834.08,30.8,0.29674,0.00016,25.64371]
[1780069354374,28.48,73823.67,30.8,0.29505,0.00016,25.57298]
[1780069355873,28.48,73822.04,30.8,0.2948,0.00016,25.56212]
[1780069356544,28.48,73822.04,30.8,0.2948,0.00016,25.56212]
[1780069356708,28.48,73815.85,30.8,0.2938,0.00016,25.52006]
[1780069357650,28.48,73803.97,30.8,0.29187,0.00016,25.43808]
[1780069358030,28.48,73803.97,30.8,0.29187,0.00016,25.43808]
[1780069358118,28.48,73803.97,30.8,0.29187,0.00016,25.43808]
[1780069358123,28.48,73803.97,30.8,0.29187,0.00016,25.43808]
[1780069358397,28.48,73814.74,30.8,0.29363,0.00016,25.5127]
[1780069359468,28.48,73814.74,30.8,0.29363,0.00016,25.5127]
[1780069359560,28.48,73814.74,30.8,0.29363,0.00016,25.5127]
[1780069359649,28.48,73820.99,30.8,0.29467,0.00016,25.55657]
[1780069359847,28.48,73820.99,30.8,0.29467,0.00016,25.55657]
[1780069360207,28.48,73820.99,30.8,0.29467,0.00016,25.55657]
[1780069360251,28.48,73820.99,30.8,0.29467,0.00016,25.55657]
[1780069360288,28.48,73820.99,30.8,0.29467,0.00016,25.55657]
[1780069361695,28.48,73812.27,30.8,0.29324,0.00016,25.49645]
[1780069361406,28.49,73801.27,30.8,0.29146,0.00016,25.42024]
[1780069363413,28.49,73800.77,30.8,0.29138,0.00016,25.41687]
[1780069363446,28.49,73800.77,30.8,0.29138,0.00016,25.41687]
[1780069363489,28.49,73800.77,30.8,0.29138,0.00016,25.41687]
[1780069363720,28.49,73800.77,30.8,0.29138,0.00016,25.41687]
[1780069363849,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069363910,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069364098,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069364157,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069364307,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069364528,28.49,73799.93,30.8,0.29124,0.00016,25.41113]
[1780069364597,28.49,73791.85,30.8,0.28993,0.00016,25.35485]
[1780069365612,28.49,73781.2,30.8,0.28821,0.00016,25.28014]
[1780069366165,28.49,73781.2,30.8,0.28821,0.00016,25.28014]
[1780069366237,28.49,73781.2,30.8,0.28821,0.00016,25.28014]
[1780069366277,28.49,73783.14,30.8,0.28852,0.00016,25.29387]
[1780069367494,28.49,73783.14,30.8,0.28852,0.00016,25.29387]
[1780069367518,28.49,73783.14,30.8,0.28852,0.00016,25.29387]
[1780069367602,28.49,73783.14,30.8,0.28852,0.00016,25.29387]
[1780069367677,28.49,73783.14,30.8,0.28852,0.00016,25.29387]
[1780069367775,28.49,73786.17,30.8,0.28903,0.00016,25.31562]
[1780069368599,28.49,73798.84,30.8,0.29109,0.00016,25.40441]
[1780069369467,28.49,73798.84,30.8,0.29109,0.00016,25.40441]
[1780069369547,28.49,73798.84,30.8,0.29109,0.00016,25.40441]
[1780069369648,28.49,73806.83,30.8,0.29239,0.00016,25.46007]
[1780069370027,28.49,73806.83,30.8,0.29239,0.00016,25.46007]
[1780069370237,28.49,73806.83,30.8,0.29239,0.00016,25.46007]
[1780069370587,28.49,73803.31,30.8,0.29182,0.00016,25.4357]
[1780069370769,28.49,73803.31,30.8,0.29182,0.00016,25.4357]
[1780069371501,28.49,73803.31,30.8,0.29182,0.00016,25.4357]
[1780069371543,28.49,73789.77,30.8,0.28962,0.00016,25.34134]
[1780069373029,28.49,73792.46,30.8,0.29006,0.00016,25.36016]
[1780069374389,28.49,73791.48,30.8,0.28991,0.00016,25.35365]
[1780069375162,28.49,73788.93,30.8,0.28949,0.00016,25.3358]
[1780069375386,28.49,73788.93,30.8,0.28949,0.00016,25.3358]
[1780069375667,28.49,73788.93,30.8,0.28949,0.00016,25.3358]
[1780069375750,28.49,73780.82,30.8,0.28819,0.00016,25.27905]
[1780069375875,28.49,73780.82,30.8,0.28819,0.00016,25.27905]
[1780069376098,28.49,73780.82,30.8,0.28819,0.00016,25.27905]
[1780069376130,28.49,73780.82,30.8,0.28819,0.00016,25.27905]
[1780069376662,28.49,73780.82,30.8,0.28819,0.00016,25.27905]
[1780069376735,28.49,73771.55,30.8,0.2867,0.00016,25.21398]
[1780069376811,28.49,73771.55,30.8,0.2867,0.00016,25.21398]
[1780069376883,28.49,73771.55,30.8,0.2867,0.00016,25.21398]
[1780069378919,28.5,73775.45,30.8,0.28734,0.00016,25.24213]
[1780069379292,28.5,73775.45,30.8,0.28734,0.00016,25.24213]
[1780069379442,28.5,73775.45,30.8,0.28734,0.00016,25.24213]
[1780069379507,28.5,73775.45,30.8,0.28734,0.00016,25.24213]
[1780069379675,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069379808,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069379817,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380041,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380064,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380132,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380187,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380477,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380766,28.5,73771.67,30.8,0.28674,0.00016,25.21572]
[1780069380878,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381015,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381130,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381207,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381211,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381401,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381430,28.5,73759.57,30.8,0.28479,0.00016,25.12992]
[1780069381542,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069381836,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069382381,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069382387,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069382390,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069382456,28.5,73742.25,30.8,0.28201,0.00016,25.0063]
[1780069382715,28.5,73737.0,30.8,0.28118,0.00016,24.96914]
[1780069385140,28.5,73745.11,30.8,0.2825,0.00016,25.02809]
[1780069385563,28.5,73745.11,30.8,0.2825,0.00016,25.02809]
[1780069385601,28.5,73745.11,30.8,0.2825,0.00016,25.02809]
[1780069385745,28.5,73745.11,30.8,0.2825,0.00016,25.02809]
[1780069386179,28.5,73745.44,30.8,0.28256,0.00016,25.03077]
[1780069386974,28.5,73739.99,30.8,0.28169,0.00016,24.99199]
[1780069387196,28.5,73739.99,30.8,0.28169,0.00016,24.99199]
[1780069389440,28.51,73735.91,30.8,0.28106,0.00016,24.9634]
[1780069389539,28.51,73735.8,30.8,0.28105,0.00016,24.96299]
[1780069389894,28.51,73735.8,30.8,0.28105,0.00016,24.96299]
[1780069390072,28.51,73735.8,30.8,0.28105,0.00016,24.96299]
[1780069390130,28.51,73735.8,30.8,0.28105,0.00016,24.96299]
[1780069390424,28.51,73731.76,30.8,0.2804,0.00016,24.93389]
[1780069391128,28.51,73731.76,30.8,0.2804,0.00016,24.93389]
[1780069391374,28.51,73731.76,30.8,0.2804,0.00016,24.93389]
[1780069391400,28.51,73731.76,30.8,0.2804,0.00016,24.93389]
[1780069391716,28.51,73731.76,30.8,0.2804,0.00016,24.93389]
[1780069393212,28.51,73725.34,30.8,0.2794,0.00016,24.88827]
[1780069393257,28.51,73725.34,30.8,0.2794,0.00016,24.88827]
[1780069393301,28.51,73725.34,30.8,0.2794,0.00016,24.88827]
[1780069393479,28.51,73725.34,30.8,0.2794,0.00016,24.88827]
[1780069393665,28.51,73716.7,30.8,0.27804,0.00016,24.82637]
[1780069395059,28.51,73715.16,30.8,0.27779,0.00016,24.81518]
[1780069395620,28.51,73705.41,30.8,0.27626,0.00016,24.74458]
[1780069395856,28.51,73705.41,30.8,0.27626,0.00016,24.74458]
[1780069396063,28.51,73705.41,30.8,0.27626,0.00016,24.74458]
[1780069397073,28.51,73701.79,30.8,0.2757,0.00016,24.71893]
[1780069397300,28.51,73701.79,30.8,0.2757,0.00016,24.71893]
[1780069397679,28.52,73688.31,30.8,0.27358,0.00016,24.62049]
[1780069397887,28.52,73688.31,30.8,0.27358,0.00016,24.62049]
[1780069397890,28.52,73688.31,30.8,0.27358,0.00016,24.62049]
[1780069397921,28.52,73688.31,30.8,0.27358,0.00016,24.62049]
[1780069398515,28.52,73688.31,30.8,0.27358,0.00016,24.62049]
[1780069398776,28.52,73675.64,30.8,0.27159,0.00016,24.52701]
[1780069399246,28.52,73675.64,30.8,0.27159,0.00016,24.52701]
[1780069399295,28.52,73675.64,30.8,0.27159,0.00016,24.52701]
[1780069399327,28.52,73675.64,30.8,0.27159,0.00016,24.52701]
[1780069399609,28.52,73675.64,30.8,0.27159,0.00016,24.52701]
[1780069400992,28.52,73669.5,30.8,0.27066,0.00016,24.48337]
[1780069401475,28.52,73669.5,30.8,0.27066,0.00016,24.48337]
[1780069401481,28.52,73669.5,30.8,0.27066,0.00016,24.48337]
[1780069401795,28.53,73670.49,30.8,0.27086,0.00016,24.4926]
[1780069406387,28.55,73670.62,30.8,0.27107,0.00016,24.50191]
[1780069406388,28.55,73670.62,30.8,0.27107,0.00016,24.50191]
[1780069406501,28.55,73670.62,30.8,0.27107,0.00016,24.50191]
[1780069406560,28.55,73670.62,30.8,0.27107,0.00016,24.50191]
[1780069406705,28.55,73670.62,30.8,0.27107,0.00016,24.50191]
[1780069406756,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069406867,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407221,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407329,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407352,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407457,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407463,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407665,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407718,28.55,73685.43,30.8,0.2734,0.00016,24.61121]
[1780069407767,28.56,73695.21,30.8,0.27499,0.00016,24.68549]
[1780069408016,28.56,73695.21,30.8,0.27499,0.00016,24.68549]
[1780069408409,28.56,73695.21,30.8,0.27499,0.00016,24.68549]
[1780069408444,28.56,73695.21,30.8,0.27499,0.00016,24.68549]
[1780069408709,28.56,73695.21,30.8,0.27499,0.00016,24.68549]
[1780069408972,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409172,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409322,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409463,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409467,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409738,28.56,73700.57,30.8,0.27585,0.00016,24.72513]
[1780069409861,28.56,73706.15,30.8,0.27674,0.00016,24.76623]
[1780069410315,28.56,73706.15,30.8,0.27674,0.00016,24.76623]
[1780069410401,28.56,73706.15,30.8,0.27674,0.00016,24.76623]
[1780069410585,28.56,73706.15,30.8,0.27674,0.00016,24.76623]
[1780069410650,28.56,73706.15,30.8,0.27674,0.00016,24.76623]
[1780069410743,28.56,73711.9,30.8,0.27766,0.00016,24.80841]
[1780069410879,28.56,73711.9,30.8,0.27766,0.00016,24.80841]
[1780069411796,28.58,73718.67,30.8,0.27882,0.00016,24.85867]
[1780069412025,28.58,73718.67,30.8,0.27882,0.00016,24.85867]
[1780069412050,28.58,73718.67,30.8,0.27882,0.00016,24.85867]
[1780069412612,28.59,73743.31,30.8,0.28284,0.00016,25.03943]
[1780069412854,28.59,73743.31,30.8,0.28284,0.00016,25.03943]
[1780069413132,28.59,73743.31,30.8,0.28284,0.00016,25.03943]
[1780069413556,28.59,73743.31,30.8,0.28284,0.00016,25.03943]
[1780069413797,28.59,73743.31,30.8,0.28284,0.00016,25.03943]
[1780069414252,28.59,73745.1,30.8,0.28313,0.00016,25.0524]
[1780069414839,28.59,73737.92,30.8,0.28199,0.00016,25.00138]
[1780069415308,28.59,73737.92,30.8,0.28199,0.00016,25.00138]
[1780069415386,28.59,73737.92,30.8,0.28199,0.00016,25.00138]
[1780069415547,28.59,73737.92,30.8,0.28199,0.00016,25.00138]
[1780069415961,28.59,73730.65,30.8,0.28083,0.00016,24.94959]
[1780069416327,28.59,73730.65,30.8,0.28083,0.00016,24.94959]
[1780069416395,28.59,73730.65,30.8,0.28083,0.00016,24.94959]
[1780069416804,28.59,73714.83,30.8,0.27833,0.00016,24.83583]
[1780069422513,28.6,73712.28,30.8,0.27797,0.00016,24.81946]
[1780069422557,28.6,73712.28,30.8,0.27797,0.00016,24.81946]
[1780069422580,28.6,73712.28,30.8,0.27797,0.00016,24.81946]
[1780069424710,28.6,73719.95,30.8,0.2792,0.00016,24.87569]
[1780069426280,28.61,73729.91,30.8,0.2808,0.00016,24.94807]
[1780069430651,28.61,73729.12,30.8,0.2807,0.00016,24.94347]
[1780069431265,28.61,73728.86,30.8,0.28067,0.00016,24.94189]
[1780069432642,28.61,73723.39,30.8,0.27981,0.00016,24.90292]
[1780069433791,28.62,73716.12,30.8,0.27875,0.00016,24.85452]
[1780069434795,28.63,73708.0,30.8,0.27748,0.00016,24.79663]
[1780069434948,28.63,73708.0,30.8,0.27748,0.00016,24.79663]
[1780069435803,28.63,73710.0,30.8,0.27781,0.00016,24.81158]
[1780069436199,28.63,73710.0,30.8,0.27781,0.00016,24.81158]
[1780069436416,28.63,73710.0,30.8,0.27781,0.00016,24.81158]
[1780069436810,28.63,73705.38,30.8,0.27708,0.00016,24.77849]
[1780069437047,28.63,73705.38,30.8,0.27708,0.00016,24.77849]
[1780069437076,28.63,73705.38,30.8,0.27708,0.00016,24.77849]
[1780069437341,28.63,73705.38,30.8,0.27708,0.00016,24.77849]
[1780069437469,28.63,73705.38,30.8,0.27708,0.00016,24.77849]
[1780069437817,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438153,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438183,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438247,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438511,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438689,28.63,73689.86,30.8,0.27464,0.00016,24.66585]
[1780069438838,28.63,73680.41,30.8,0.27316,0.00016,24.59673]
[1780069439847,28.63,73670.44,30.8,0.2716,0.00016,24.52336]
[1780069441633,28.63,73670.3,30.8,0.27158,0.00016,24.52245]
[1780069441709,28.63,73670.3,30.8,0.27158,0.00016,24.52245]
[1780069441715,28.63,73670.3,30.8,0.27158,0.00016,24.52245]
[1780069441862,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069441978,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442007,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442036,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442148,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442214,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442429,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442720,28.63,73658.75,30.8,0.26978,0.00016,24.43742]
[1780069442876,28.64,73641.42,30.8,0.2671,0.00016,24.30953]
[1780069443132,28.64,73641.42,30.8,0.2671,0.00016,24.30953]
[1780069443384,28.64,73641.42,30.8,0.2671,0.00016,24.30953]
[1780069443789,28.64,73641.42,30.8,0.26711,0.00016,24.30977]
[1780069444200,28.64,73641.42,30.8,0.26711,0.00016,24.30977]
[1780069444539,28.64,73641.42,30.8,0.26711,0.00016,24.30977]
[1780069444887,28.64,73639.02,30.8,0.26674,0.00016,24.29204]
[1780069445045,28.64,73639.02,30.8,0.26674,0.00016,24.29204]
[1780069445945,28.64,73639.68,30.8,0.26684,0.00016,24.29703]
[1780069445985,28.64,73639.68,30.8,0.26684,0.00016,24.29703]
[1780069447866,28.64,73637.53,30.8,0.26651,0.00016,24.28095]
[1780069448846,28.64,73641.44,30.8,0.26712,0.00016,24.31031]
[1780069448853,28.64,73641.44,30.8,0.26712,0.00016,24.31031]
[1780069448870,28.64,73641.44,30.8,0.26712,0.00016,24.31031]
[1780069448883,28.64,73641.44,30.8,0.26712,0.00016,24.31031]
[1780069448869,28.64,73634.13,30.8,0.26599,0.00016,24.25572]
[1780069449863,28.64,73637.31,30.8,0.26648,0.00016,24.2796]
[1780069453066,28.64,73637.47,30.8,0.26654,0.00016,24.28213]
[1780069454769,28.65,73637.35,30.8,0.26654,0.00016,24.28244]
[1780069455765,28.65,73642.31,30.8,0.26732,0.00016,24.31969]
[1780069455822,28.65,73639.26,30.8,0.26685,0.00016,24.29734]
[1780069455934,28.65,73639.26,30.8,0.26685,0.00016,24.29734]
[1780069455941,28.65,73639.26,30.8,0.26685,0.00016,24.29734]
[1780069456836,28.65,73639.71,30.8,0.26693,0.00016,24.30106]
[1780069457780,28.65,73639.71,30.8,0.26693,0.00016,24.30106]
[1780069457827,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069457934,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458123,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458131,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458202,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458221,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458228,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458891,28.65,73653.3,30.8,0.26903,0.00016,24.4016]
[1780069458244,28.65,73659.68,30.8,0.27003,0.00016,24.44891]
[1780069458975,28.65,73659.68,30.8,0.27003,0.00016,24.44891]
[1780069460384,28.65,73668.14,30.8,0.27135,0.00016,24.51152]
[1780069460604,28.65,73668.14,30.8,0.27135,0.00016,24.51152]
[1780069462040,28.65,73673.56,30.8,0.2722,0.00016,24.55141]
[1780069462072,28.65,73673.56,30.8,0.2722,0.00016,24.55141]
[1780069462337,28.65,73673.56,30.8,0.2722,0.00016,24.55141]
[1780069462376,28.65,73670.84,30.8,0.27177,0.00016,24.53136]
[1780069463228,28.65,73670.84,30.8,0.27177,0.00016,24.53136]
[1780069463329,28.65,73660.24,30.8,0.27011,0.00016,24.45296]
[1780069464384,28.65,73660.24,30.8,0.27011,0.00016,24.45296]
[1780069468935,28.64,73661.5,30.8,0.2703,0.00016,24.46171]
[1780069468941,28.64,73661.5,30.8,0.2703,0.00016,24.46171]
[1780069470749,28.64,73666.94,30.8,0.27114,0.00016,24.50187]
[1780069470850,28.64,73669.88,30.8,0.2716,0.00016,24.52349]
[1780069474352,28.64,73674.63,30.8,0.27233,0.00016,24.55526]
[1780069474413,28.64,73674.63,30.8,0.27233,0.00016,24.55526]
[1780069474551,28.64,73674.63,30.8,0.27233,0.00016,24.55526]
[1780069474720,28.64,73674.63,30.8,0.27233,0.00016,24.55526]
[1780069474753,28.64,73674.63,30.8,0.27233,0.00016,24.55526]
[1780069474910,28.64,73677.07,30.8,0.27271,0.00016,24.57315]
[1780069475165,28.64,73677.07,30.8,0.27271,0.00016,24.57315]
[1780069475445,28.64,73677.07,30.8,0.27271,0.00016,24.57315]
[1780069475556,28.64,73677.07,30.8,0.27271,0.00016,24.57315]
[1780069475617,28.64,73684.07,30.8,0.27382,0.00016,24.62489]
[1780069478173,28.64,73677.06,30.8,0.27271,0.00016,24.57341]
[1780069478587,28.64,73677.06,30.8,0.27271,0.00016,24.57341]
[1780069478671,28.64,73680.73,30.8,0.27329,0.00016,24.60021]
[1780069479663,28.64,73680.73,30.8,0.27329,0.00016,24.60021]
[1780069481065,28.64,73673.32,30.8,0.27212,0.00016,24.54567]
[1780069481645,28.64,73673.32,30.8,0.27212,0.00016,24.54567]
[1780069482828,28.64,73671.71,30.8,0.27187,0.00016,24.53379]
[1780069482845,28.64,73671.71,30.8,0.27187,0.00016,24.53379]
[1780069482928,28.64,73671.71,30.8,0.27187,0.00016,24.53379]
[1780069483116,28.64,73665.16,30.8,0.27085,0.00016,24.4855]
[1780069483556,28.64,73665.16,30.8,0.27085,0.00016,24.4855]
[1780069483582,28.64,73665.16,30.8,0.27085,0.00016,24.4855]
[1780069483870,28.64,73659.25,30.8,0.26992,0.00016,24.4418]
[1780069485062,28.64,73656.81,30.8,0.26954,0.00016,24.42375]
[1780069486630,28.64,73659.49,30.8,0.26996,0.00016,24.44362]
[1780069489146,28.64,73666.72,30.8,0.27108,0.00016,24.49678]
[1780069489356,28.64,73666.72,30.8,0.27108,0.00016,24.49678]
[1780069489835,28.64,73666.72,30.8,0.27108,0.00016,24.49678]
[1780069489935,28.64,73666.72,30.8,0.27108,0.00016,24.49678]
[1780069489950,28.64,73665.45,30.8,0.27089,0.00016,24.48743]
[1780069491289,28.64,73666.8,30.8,0.2711,0.00016,24.4974]
[1780069491304,28.64,73666.8,30.8,0.2711,0.00016,24.4974]
[1780069491465,28.64,73666.8,30.8,0.2711,0.00016,24.4974]
[1780069491578,28.64,73666.8,30.8,0.2711,0.00016,24.4974]
[1780069491600,28.64,73666.8,30.8,0.2711,0.00016,24.4974]
[1780069491861,28.64,73669.24,30.8,0.27148,0.00016,24.51539]
[1780069492532,28.64,73669.24,30.8,0.27148,0.00016,24.51539]
[1780069492637,28.64,73669.24,30.8,0.27148,0.00016,24.51539]
[1780069492835,28.64,73699.14,30.8,0.27618,0.00016,24.73439]
[1780069493141,28.64,73699.14,30.8,0.27618,0.00016,24.73439]
[1780069493148,28.64,73699.14,30.8,0.27618,0.00016,24.73439]
[1780069493233,28.64,73699.14,30.8,0.27618,0.00016,24.73439]
[1780069493834,28.64,73699.14,30.8,0.27618,0.00016,24.73439]
[1780069493954,28.64,73711.06,30.8,0.27807,0.00016,24.82108]
[1780069494456,28.64,73711.06,30.8,0.27807,0.00016,24.82108]
[1780069494701,28.64,73711.06,30.8,0.27807,0.00016,24.82108]
[1780069494982,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069494991,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495123,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495436,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495652,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495697,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495833,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069495882,28.64,73718.89,30.8,0.27932,0.00016,24.87787]
[1780069496409,28.65,73721.34,30.8,0.27971,0.00016,24.89577]
[1780069496591,28.65,73721.34,30.8,0.27971,0.00016,24.89577]
[1780069496686,28.65,73721.34,30.8,0.27971,0.00016,24.89577]
[1780069496958,28.65,73721.34,30.8,0.27971,0.00016,24.89577]
[1780069499707,28.65,73719.55,30.8,0.27944,0.00016,24.88345]
[1780069499805,28.65,73720.12,30.8,0.27954,0.00016,24.8881]
[1780069500616,28.65,73720.12,30.8,0.27954,0.00016,24.8881]
[1780069500723,28.65,73720.25,30.8,0.27956,0.00016,24.88904]
[1780069501235,28.65,73720.25,30.8,0.27956,0.00016,24.88904]
[1780069501373,28.65,73720.25,30.8,0.27956,0.00016,24.88904]
[1780069501526,28.65,73720.25,30.8,0.27956,0.00016,24.88904]
[1780069501706,28.65,73720.25,30.8,0.27956,0.00016,24.88904]
[1780069501717,28.65,73710.58,30.8,0.27804,0.00016,24.81974]
[1780069503687,28.65,73706.08,30.8,0.27734,0.00016,24.78746]
[1780069503846,28.65,73706.52,30.8,0.27741,0.00016,24.79094]
[1780069504814,28.65,73706.52,30.8,0.27741,0.00016,24.79094]
[1780069505404,28.65,73712.79,30.8,0.27841,0.00016,24.83657]
[1780069505466,28.65,73712.79,30.8,0.27841,0.00016,24.83657]
[1780069505565,28.65,73712.79,30.8,0.27841,0.00016,24.83657]
[1780069506374,28.65,73713.25,30.8,0.27849,0.00016,24.84023]
[1780069506427,28.65,73713.25,30.8,0.27849,0.00016,24.84023]
[1780069507162,28.65,73714.66,30.8,0.27872,0.00016,24.8504]
[1780069507263,28.65,73714.66,30.8,0.27872,0.00016,24.8504]
[1780069507690,28.65,73714.66,30.8,0.27872,0.00016,24.8504]
[1780069508195,28.66,73718.87,30.8,0.2794,0.00016,24.88135]
[1780069508482,28.66,73718.87,30.8,0.2794,0.00016,24.88135]
[1780069508968,28.66,73733.81,30.8,0.28178,0.00016,24.98867]
[1780069509280,28.66,73733.81,30.8,0.28178,0.00016,24.98867]
[1780069512446,28.66,73736.01,30.8,0.28213,0.00016,25.00469]
[1780069514900,28.66,73726.75,30.8,0.28067,0.00016,24.93908]
[1780069515865,28.66,73728.0,30.8,0.28088,0.00016,24.94826]
[1780069516553,28.66,73731.19,30.8,0.28139,0.00016,24.9711]
[1780069518111,28.66,73733.48,30.8,0.28175,0.00016,24.98767]
[1780069518156,28.66,73733.48,30.8,0.28175,0.00016,24.98767]
[1780069518222,28.66,73733.48,30.8,0.28175,0.00016,24.98767]
[1780069518647,28.66,73730.84,30.8,0.28134,0.00016,24.96899]
[1780069518711,28.66,73730.84,30.8,0.28134,0.00016,24.96899]
[1780069518953,28.66,73730.84,30.8,0.28134,0.00016,24.96899]
[1780069519013,28.66,73710.81,30.8,0.27817,0.00016,24.82521]
[1780069519289,28.66,73710.81,30.8,0.27817,0.00016,24.82521]
[1780069519655,28.66,73710.81,30.8,0.27817,0.00016,24.82521]
[1780069519743,28.66,73710.81,30.8,0.27817,0.00016,24.82521]
[1780069519752,28.66,73710.81,30.8,0.27817,0.00016,24.82521]
[1780069519989,28.66,73698.27,30.8,0.2762,0.00016,24.73487]
[1780069521641,28.67,73697.12,30.8,0.27602,0.00016,24.7268]
[1780069521832,28.67,73697.12,30.8,0.27602,0.00016,24.7268]
[1780069521933,28.67,73695.92,30.8,0.27584,0.00016,24.71837]
[1780069522208,28.67,73695.92,30.8,0.27584,0.00016,24.71837]
[1780069522558,28.67,73695.92,30.8,0.27584,0.00016,24.71837]
[1780069523477,28.67,73689.79,30.8,0.27487,0.00016,24.67372]
[1780069523490,28.67,73689.79,30.8,0.27487,0.00016,24.67372]
[1780069523528,28.67,73689.79,30.8,0.27487,0.00016,24.67372]
[1780069524136,28.67,73689.72,30.8,0.27488,0.00016,24.67385]
[1780069524509,28.67,73689.72,30.8,0.27488,0.00016,24.67385]
[1780069524540,28.67,73689.72,30.8,0.27488,0.00016,24.67385]
[1780069524590,28.67,73689.72,30.8,0.27488,0.00016,24.67385]
[1780069525995,28.67,73679.33,30.8,0.27325,0.00016,24.59816]
[1780069528634,28.67,73681.0,30.8,0.27351,0.00016,24.61041]
[1780069532634,28.67,73687.48,30.8,0.27453,0.00016,24.65534]
[1780069534413,28.67,73678.02,30.8,0.27306,0.00016,24.58678]
[1780069534462,28.67,73678.02,30.8,0.27306,0.00016,24.58678]
[1780069534644,28.67,73678.02,30.8,0.27306,0.00016,24.58678]
[1780069534957,28.67,73678.02,30.8,0.27306,0.00016,24.58678]
[1780069535009,28.67,73667.7,30.8,0.27144,0.00016,24.51085]
[1780069535279,28.67,73667.7,30.8,0.27144,0.00016,24.51085]
[1780069535313,28.67,73667.7,30.8,0.27144,0.00016,24.51085]
[1780069535594,28.67,73669.81,30.8,0.27177,0.00016,24.52639]
[1780069536491,28.67,73669.81,30.8,0.27177,0.00016,24.52639]
[1780069536539,28.67,73669.81,30.8,0.27177,0.00016,24.52639]
[1780069536593,28.67,73669.81,30.8,0.27177,0.00016,24.52639]
[1780069536695,28.67,73672.27,30.8,0.27216,0.00016,24.54448]
[1780069537349,28.67,73672.27,30.8,0.27216,0.00016,24.54448]
[1780069538811,28.67,73666.24,30.8,0.27121,0.00016,24.50013]
[1780069538964,28.67,73666.24,30.8,0.27121,0.00016,24.50013]
[1780069538981,28.67,73666.24,30.8,0.27121,0.00016,24.50013]
[1780069539043,28.67,73666.24,30.8,0.27121,0.00016,24.50013]
[1780069539218,28.67,73663.04,30.8,0.27072,0.00016,24.47663]
[1780069540642,28.67,73656.54,30.8,0.2697,0.00016,24.42856]
[1780069540837,28.67,73656.54,30.8,0.2697,0.00016,24.42856]
[1780069540990,28.67,73656.54,30.8,0.2697,0.00016,24.42856]
[1780069543023,28.67,73658.02,30.8,0.26993,0.00016,24.43955]
[1780069543217,28.67,73658.46,30.8,0.27,0.00016,24.44279]
[1780069545347,28.67,73661.52,30.8,0.27048,0.00016,24.46539]
[1780069545582,28.67,73661.52,30.8,0.27048,0.00016,24.46539]
[1780069545992,28.67,73661.52,30.8,0.27048,0.00016,24.46539]
[1780069546025,28.68,73667.74,30.8,0.27146,0.00016,24.51174]
[1780069546343,28.68,73667.74,30.8,0.27146,0.00016,24.51174]
[1780069546617,28.68,73667.74,30.8,0.27146,0.00016,24.51174]
[1780069546907,28.68,73667.74,30.8,0.27146,0.00016,24.51174]
[1780069547138,28.68,73667.74,30.8,0.27146,0.00016,24.51174]
[1780069546950,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069547677,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069547708,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069547749,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069547789,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069548028,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069548068,28.68,73724.92,30.8,0.28047,0.00016,24.92739]
[1780069548128,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069548278,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069548574,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069548782,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069549044,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069549058,28.68,73730.94,30.8,0.28144,0.00016,24.97105]
[1780069549077,28.68,73734.63,30.8,0.28203,0.00016,24.99761]
[1780069549657,28.68,73734.63,30.8,0.28203,0.00016,24.99761]
[1780069549940,28.68,73734.63,30.8,0.28203,0.00016,24.99761]
[1780069550062,28.68,73734.63,30.8,0.28203,0.00016,24.99761]
[1780069550041,28.68,73724.01,30.8,0.28035,0.00016,24.92175]
[1780069550836,28.68,73724.01,30.8,0.28035,0.00016,24.92175]
[1780069550890,28.68,73724.01,30.8,0.28035,0.00016,24.92175]
[1780069551048,28.68,73724.01,30.8,0.28035,0.00016,24.92175]
[1780069551183,28.68,73722.21,30.8,0.28007,0.00016,24.90909]
[1780069551335,28.68,73722.21,30.8,0.28007,0.00016,24.90909]
[1780069551618,28.68,73722.21,30.8,0.28007,0.00016,24.90909]
[1780069553706,28.68,73720.79,30.8,0.27985,0.00016,24.89937]
[1780069553747,28.68,73720.43,30.8,0.2798,0.00016,24.89707]
[1780069554204,28.68,73720.43,30.8,0.2798,0.00016,24.89707]
[1780069554320,28.68,73720.43,30.8,0.2798,0.00016,24.89707]
[1780069554510,28.68,73720.43,30.8,0.2798,0.00016,24.89707]
[1780069554754,28.68,73722.19,30.8,0.28009,0.00016,24.90999]
[1780069555116,28.68,73722.19,30.8,0.28009,0.00016,24.90999]
[1780069555325,28.68,73722.19,30.8,0.28009,0.00016,24.90999]
[1780069556016,28.68,73722.19,30.8,0.28009,0.00016,24.90999]
[1780069556063,28.68,73724.31,30.8,0.28043,0.00016,24.92547]
[1780069558362,28.69,73729.43,30.8,0.28126,0.00016,24.96281]
[1780069558488,28.69,73729.43,30.8,0.28126,0.00016,24.96281]
[1780069558691,28.69,73729.43,30.8,0.28126,0.00016,24.96281]
[1780069558945,28.69,73729.43,30.8,0.28126,0.00016,24.96281]
[1780069559076,28.69,73729.43,30.8,0.28126,0.00016,24.96281]
[1780069559360,28.69,73728.5,30.8,0.28112,0.00016,24.95648]
[1780069560599,28.69,73727.23,30.8,0.28093,0.00016,24.94771]
[1780069560688,28.69,73727.23,30.8,0.28093,0.00016,24.94771]
[1780069560797,28.69,73729.64,30.8,0.28132,0.00016,24.96528]
[1780069561965,28.69,73729.64,30.8,0.28132,0.00016,24.96528]
[1780069562030,28.69,73733.87,30.8,0.28199,0.00016,24.9957]
[1780069562502,28.69,73733.87,30.8,0.28199,0.00016,24.9957]
[1780069563116,28.69,73746.85,30.8,0.28407,0.00016,25.08819]
[1780069563554,28.69,73746.85,30.8,0.28407,0.00016,25.08819]
[1780069568771,28.69,73740.18,30.8,0.28302,0.00016,25.04155]
[1780069570214,28.69,73727.98,30.8,0.28109,0.00016,24.95497]
[1780069572080,28.69,73724.62,30.8,0.28056,0.00016,24.93119]
[1780069572953,28.7,73726.81,30.8,0.28092,0.00016,24.94716]
[1780069578912,28.7,73729.8,30.8,0.28143,0.00016,24.97007]
[1780069584011,28.7,73719.6,30.8,0.27984,0.00016,24.8983]
[1780069589287,28.71,73727.03,30.8,0.28106,0.00016,24.95325]
[1780069591615,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069591723,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069591743,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069592086,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069592088,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069592132,28.71,73725.29,30.8,0.28077,0.00016,24.93815]
[1780069592040,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592184,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592242,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592384,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592390,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592749,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069592825,28.71,73704.93,30.8,0.27756,0.00016,24.79205]
[1780069593047,28.71,73688.3,30.8,0.27495,0.00016,24.67173]
[1780069593649,28.71,73688.3,30.8,0.27495,0.00016,24.67173]
[1780069593996,28.71,73688.3,30.8,0.27495,0.00016,24.67173]
[1780069594106,28.71,73688.3,30.8,0.27495,0.00016,24.67173]
[1780069594060,28.71,73688.02,30.8,0.2749,0.00016,24.66969]
[1780069596342,28.72,73687.63,30.8,0.27487,0.00016,24.66798]
[1780069596541,28.72,73687.63,30.8,0.27487,0.00016,24.66798]
[1780069598363,28.72,73680.95,30.8,0.27383,0.00016,24.61998]
[1780069603775,28.72,73677.9,30.8,0.2734,0.00016,24.59942]
[1780069605686,28.73,73677.03,30.8,0.27327,0.00016,24.59376]
[1780069605728,28.73,73677.03,30.8,0.27327,0.00016,24.59376]
[1780069606147,28.73,73681.74,30.8,0.27402,0.00016,24.62853]
[1780069606788,28.73,73681.74,30.8,0.27402,0.00016,24.62853]
[1780069607400,28.73,73686.6,30.8,0.27479,0.00016,24.6644]
[1780069607723,28.73,73686.6,30.8,0.27479,0.00016,24.6644]
[1780069608235,28.73,73691.34,30.8,0.27555,0.00016,24.69927]
[1780069608788,28.73,73691.34,30.8,0.27555,0.00016,24.69927]
[1780069609780,28.73,73691.76,30.8,0.27562,0.00016,24.70268]
[1780069610043,28.73,73691.76,30.8,0.27562,0.00016,24.70268]
[1780069612677,28.73,73695.68,30.8,0.27625,0.00016,24.73181]
[1780069612692,28.73,73695.68,30.8,0.27625,0.00016,24.73181]
[1780069612698,28.73,73695.68,30.8,0.27625,0.00016,24.73181]
[1780069616824,28.74,73688.06,30.8,0.27509,0.00016,24.67789]
[1780069616825,28.74,73688.06,30.8,0.27509,0.00016,24.67789]
[1780069618134,28.74,73687.7,30.8,0.27505,0.00016,24.67602]
[1780069618294,28.74,73688.13,30.8,0.27512,0.00016,24.67915]
[1780069618672,28.74,73688.13,30.8,0.27512,0.00016,24.67915]
[1780069618674,28.74,73688.13,30.8,0.27512,0.00016,24.67915]
[1780069619071,28.74,73688.13,30.8,0.27512,0.00016,24.67915]
[1780069619175,28.74,73688.13,30.8,0.27512,0.00016,24.67915]
[1780069621349,28.74,73693.85,30.8,0.27604,0.00016,24.7217]
[1780069621353,28.74,73693.85,30.8,0.27604,0.00016,24.7217]
[1780069621501,28.74,73693.85,30.8,0.27604,0.00016,24.7217]
[1780069623345,28.75,73683.94,30.8,0.27451,0.00016,24.65077]
[1780069624470,28.75,73682.21,30.8,0.27424,0.00016,24.63857]
[1780069625428,28.75,73676.32,30.8,0.27332,0.00016,24.59558]
[1780069626508,28.75,73679.83,30.8,0.27388,0.00016,24.62166]
[1780069628196,28.75,73687.05,30.8,0.27502,0.00016,24.67468]
[1780069628206,28.75,73687.05,30.8,0.27502,0.00016,24.67468]
[1780069628248,28.75,73689.61,30.8,0.27543,0.00016,24.69364]
[1780069628870,28.75,73689.61,30.8,0.27543,0.00016,24.69364]
[1780069630750,28.75,73692.72,30.8,0.27594,0.00016,24.71687]
[1780069630802,28.75,73692.72,30.8,0.27594,0.00016,24.71687]
[1780069630853,28.75,73692.72,30.8,0.27594,0.00016,24.71687]
[1780069631304,28.76,73691.95,30.8,0.27583,0.00016,24.71193]
[1780069631398,28.76,73691.95,30.8,0.27583,0.00016,24.71193]
[1780069631917,28.76,73691.95,30.8,0.27583,0.00016,24.71193]
[1780069631972,28.76,73691.95,30.8,0.27583,0.00016,24.71193]
[1780069632004,28.76,73691.95,30.8,0.27583,0.00016,24.71193]
[1780069632176,28.76,73684.04,30.8,0.27459,0.00016,24.65471]
[1780069634169,28.76,73668.04,30.8,0.27209,0.00016,24.53783]
[1780069636708,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069636741,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069636758,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069636894,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069636982,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069636999,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069637040,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069637132,28.76,73665.47,30.8,0.27169,0.00016,24.51903]
[1780069637205,28.76,73665.88,30.8,0.27176,0.00016,24.52215]
[1780069637367,28.76,73665.88,30.8,0.27176,0.00016,24.52215]
[1780069638079,28.76,73647.1,30.8,0.26884,0.00016,24.38377]
[1780069638420,28.76,73647.1,30.8,0.26884,0.00016,24.38377]
[1780069638446,28.76,73647.1,30.8,0.26884,0.00016,24.38377]
[1780069638989,28.76,73647.1,30.8,0.26884,0.00016,24.38377]
[1780069639620,28.76,73645.34,30.8,0.26856,0.00016,24.37078]
[1780069639959,28.76,73645.34,30.8,0.26856,0.00016,24.37078]
[1780069639992,28.76,73645.34,30.8,0.26856,0.00016,24.37078]
[1780069640094,28.76,73651.53,30.8,0.26953,0.00016,24.41662]
[1780069640272,28.76,73651.53,30.8,0.26953,0.00016,24.41662]
[1780069640992,28.76,73651.53,30.8,0.26953,0.00016,24.41662]
[1780069641182,28.76,73650.27,30.8,0.26933,0.00016,24.40738]
[1780069643423,28.76,73640.64,30.8,0.26784,0.00015,24.3361]
[1780069648542,28.76,73640.18,30.8,0.26777,0.00015,24.33292]
[1780069650499,28.76,73638.68,30.8,0.26754,0.00015,24.32188]
[1780069650904,28.76,73638.68,30.8,0.26754,0.00015,24.32188]
[1780069651224,28.76,73639.31,30.8,0.26762,0.00015,24.32345]
[1780069652079,28.76,73639.31,30.8,0.26762,0.00015,24.32345]
[1780069652085,28.76,73639.31,30.8,0.26762,0.00015,24.32345]
[1780069653021,28.76,73637.31,30.8,0.26731,0.00015,24.30855]
[1780069653269,28.76,73635.03,30.8,0.26696,0.00015,24.29158]
[1780069653533,28.76,73635.03,30.8,0.26696,0.00015,24.29158]
[1780069655479,28.76,73630.48,30.8,0.26626,0.00015,24.25791]
[1780069656097,28.76,73633.35,30.8,0.2667,0.00015,24.2793]
[1780069658021,28.76,73639.6,30.8,0.26767,0.00015,24.32578]
[1780069660281,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660327,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660412,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660432,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660489,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660545,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069660557,28.76,73651.38,30.8,0.26949,0.00016,24.41271]
[1780069661171,28.76,73659.05,30.8,0.27069,0.00016,24.46929]
[1780069661809,28.76,73659.05,30.8,0.27069,0.00016,24.46929]
[1780069662064,28.76,73659.05,30.8,0.27069,0.00016,24.46929]
[1780069662542,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069662587,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069662609,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069662683,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069662912,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069663132,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069663142,28.76,73664.77,30.8,0.27158,0.00016,24.51131]
[1780069663379,28.76,73660.11,30.8,0.27085,0.00016,24.47705]
[1780069663598,28.76,73660.11,30.8,0.27085,0.00016,24.47705]
[1780069665831,28.76,73666.41,30.8,0.27183,0.00016,24.52334]
[1780069669012,28.76,73664.41,30.8,0.27152,0.00016,24.50854]
[1780069669074,28.76,73664.41,30.8,0.27152,0.00016,24.50854]
[1780069669314,28.76,73663.75,30.8,0.27141,0.00016,24.50363]
[1780069670577,28.76,73656.72,30.8,0.27032,0.00016,24.45192]
[1780069670582,28.76,73656.72,30.8,0.27032,0.00016,24.45192]
[1780069670627,28.76,73656.72,30.8,0.27032,0.00016,24.45192]
[1780069670630,28.76,73656.72,30.8,0.27032,0.00016,24.45192]
[1780069675790,28.76,73656.59,30.8,0.2703,0.00016,24.451]
[1780069681085,28.76,73657.58,30.8,0.27045,0.00016,24.45838]
[1780069683542,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069683563,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069683853,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069683980,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069684203,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069684336,28.76,73670.99,30.8,0.27255,0.00016,24.55683]
[1780069684218,28.76,73678.3,30.8,0.27369,0.00016,24.61015]
[1780069684591,28.76,73678.3,30.8,0.27369,0.00016,24.61015]
[1780069684608,28.76,73678.3,30.8,0.27369,0.00016,24.61015]
[1780069685272,28.76,73678.3,30.8,0.27369,0.00016,24.61015]
[1780069684945,28.76,73689.28,30.8,0.27541,0.00016,24.69008]
[1780069685443,28.76,73689.28,30.8,0.27541,0.00016,24.69008]
[1780069685659,28.76,73689.28,30.8,0.27541,0.00016,24.69008]
[1780069687861,28.76,73692.09,30.8,0.27586,0.00016,24.71118]
[1780069689825,28.76,73697.84,30.8,0.27678,0.00016,24.75348]
[1780069689833,28.76,73697.84,30.8,0.27678,0.00016,24.75348]
[1780069690131,28.76,73697.84,30.8,0.27678,0.00016,24.75348]
[1780069691032,28.76,73699.67,30.8,0.27708,0.00016,24.76727]
[1780069691043,28.76,73699.67,30.8,0.27708,0.00016,24.76727]
[1780069691228,28.77,73702.82,30.8,0.27759,0.00016,24.79026]
[1780069691578,28.77,73702.82,30.8,0.27759,0.00016,24.79026]
[1780069692199,28.77,73702.82,30.8,0.27759,0.00016,24.79026]
[1780069692934,28.77,73710.5,30.8,0.2788,0.00016,24.84579]
[1780069693272,28.77,73710.5,30.8,0.2788,0.00016,24.84579]
[1780069693279,28.77,73702.2,30.8,0.2775,0.00016,24.78635]
[1780069696314,28.77,73696.22,30.8,0.27657,0.00016,24.74376]
[1780069696441,28.77,73696.22,30.8,0.27657,0.00016,24.74376]
[1780069696649,28.77,73696.22,30.8,0.27657,0.00016,24.74376]
[1780069696830,28.77,73696.22,30.8,0.27657,0.00016,24.74376]
[1780069697005,28.77,73696.22,30.8,0.27657,0.00016,24.74376]
[1780069697192,28.77,73675.54,30.8,0.27334,0.00016,24.59383]
[1780069697514,28.77,73675.54,30.8,0.27334,0.00016,24.59383]
[1780069697588,28.77,73675.54,30.8,0.27334,0.00016,24.59383]
[1780069697945,28.77,73675.54,30.8,0.27334,0.00016,24.59383]
[1780069698269,28.77,73669.12,30.8,0.27234,0.00016,24.54703]
[1780069698861,28.77,73669.12,30.8,0.27234,0.00016,24.54703]
[1780069699059,28.77,73669.12,30.8,0.27234,0.00016,24.54703]
[1780069699204,28.77,73672.05,30.8,0.2728,0.00016,24.56866]
[1780069703211,28.77,73677.45,30.8,0.27364,0.00016,24.60796]
[1780069706873,28.77,73681.57,30.8,0.27428,0.00016,24.63778]
[1780069706878,28.77,73681.57,30.8,0.27428,0.00016,24.63778]
[1780069706893,28.77,73681.57,30.8,0.27428,0.00016,24.63778]
[1780069706998,28.77,73681.57,30.8,0.27428,0.00016,24.63778]
[1780069707268,28.77,73681.57,30.8,0.27428,0.00016,24.63778]
[1780069707042,28.77,73685.05,30.8,0.27483,0.00016,24.66309]
[1780069708061,28.77,73685.05,30.8,0.27483,0.00016,24.66309]
[1780069709465,28.77,73692.81,30.8,0.27605,0.00016,24.71976]
[1780069709487,28.77,73692.81,30.8,0.27605,0.00016,24.71976]
[1780069710075,28.77,73692.81,30.8,0.27605,0.00016,24.71976]
[1780069710831,28.77,73695.65,30.8,0.27651,0.00016,24.74094]
[1780069711198,28.77,73695.65,30.8,0.27651,0.00016,24.74094]
[1780069711241,28.77,73708.9,30.8,0.27859,0.00016,24.83356]
[1780069712319,28.77,73718.43,30.8,0.2801,0.00016,24.90208]
[1780069712877,28.77,73718.43,30.8,0.2801,0.00016,24.90208]
[1780069712940,28.77,73718.43,30.8,0.2801,0.00016,24.90208]
[1780069713850,28.78,73717.09,30.8,0.27989,0.00016,24.89261]
[1780069718182,28.78,73718.02,30.8,0.28005,0.00016,24.89966]
[1780069718295,28.78,73718.68,30.8,0.28016,0.00016,24.90464]
[1780069719221,28.78,73718.68,30.8,0.28016,0.00016,24.90464]
[1780069719239,28.78,73718.68,30.8,0.28016,0.00016,24.90464]
[1780069719357,28.78,73721.19,30.8,0.28056,0.00016,24.92279]
[1780069722500,28.78,73728.95,30.8,0.2818,0.00016,24.97846]
[1780069722516,28.78,73728.95,30.8,0.2818,0.00016,24.97846]
[1780069722912,28.78,73728.95,30.8,0.2818,0.00016,24.97846]
[1780069728041,28.78,73727.41,30.8,0.28157,0.00016,24.96844]
[1780069728751,28.78,73727.41,30.8,0.28157,0.00016,24.96844]
[1780069729540,28.78,73725.67,30.8,0.28131,0.00016,24.95637]
[1780069734122,28.79,73722.77,30.8,0.28086,0.00016,24.93646]
[1780069734168,28.79,73722.77,30.8,0.28086,0.00016,24.93646]
[1780069734927,28.79,73723.48,30.8,0.28098,0.00016,24.94172]
[1780069735764,28.79,73727.81,30.8,0.28167,0.00016,24.97257]
[1780069741136,28.79,73726.98,30.8,0.28156,0.00016,24.9679]
[1780069746171,28.79,73728.36,30.8,0.2818,0.00016,24.97856]
[1780069748770,28.79,73727.98,30.8,0.28175,0.00016,24.97617]
[1780069750074,28.79,73727.08,30.8,0.28161,0.00016,24.96992]
[1780069754678,28.8,73731.61,30.8,0.28235,0.00016,25.00289]
[1780069754789,28.8,73731.61,30.8,0.28235,0.00016,25.00289]
[1780069754981,28.8,73731.61,30.8,0.28235,0.00016,25.00289]
[1780069755431,28.8,73735.09,30.8,0.2829,0.00016,25.02756]
[1780069755508,28.8,73735.09,30.8,0.2829,0.00016,25.02756]
[1780069755597,28.8,73735.09,30.8,0.2829,0.00016,25.02756]
[1780069757166,28.8,73740.99,30.8,0.28384,0.00016,25.06952]
[1780069757206,28.8,73740.99,30.8,0.28384,0.00016,25.06952]
[1780069757469,28.8,73741.4,30.8,0.28391,0.00016,25.07247]
[1780069758711,28.8,73742.63,30.8,0.28411,0.00016,25.08121]
[1780069758798,28.8,73742.63,30.8,0.28411,0.00016,25.08121]
[1780069758804,28.8,73742.63,30.8,0.28411,0.00016,25.08121]
[1780069758937,28.8,73742.63,30.8,0.28411,0.00016,25.08121]
[1780069759270,28.8,73745.73,30.8,0.2846,0.00016,25.1032]
[1780069764304,28.8,73744.44,30.8,0.28441,0.00016,25.09475]
[1780069769339,28.8,73746.15,30.8,0.2847,0.00016,25.10737]
[1780069769998,28.8,73746.15,30.8,0.2847,0.00016,25.10737]
[1780069775381,28.81,73745.38,30.8,0.28457,0.00016,25.09934]
[1780069779500,28.81,73746.18,30.8,0.2847,0.00016,25.10527]
[1780069779541,28.81,73746.18,30.8,0.2847,0.00016,25.10527]
[1780069779873,28.81,73746.18,30.8,0.2847,0.00016,25.10527]
[1780069779959,28.81,73744.31,30.8,0.28441,0.00016,25.09219]
[1780069781449,28.81,73740.69,30.8,0.28383,0.00016,25.06667]
[1780069781495,28.81,73731.62,30.8,0.28239,0.00016,25.00252]
[1780069783222,28.81,73731.62,30.8,0.28239,0.00016,25.00252]
[1780069785628,28.81,73731.85,30.8,0.28244,0.00016,25.0045]
[1780069785805,28.81,73731.85,30.8,0.28244,0.00016,25.0045]
[1780069786216,28.81,73731.85,30.8,0.28244,0.00016,25.0045]
[1780069786347,28.81,73734.52,30.8,0.28287,0.00016,25.02367]
[1780069787767,28.81,73737.72,30.8,0.28338,0.00016,25.04632]
[1780069788019,28.81,73737.72,30.8,0.28338,0.00016,25.04632]
[1780069789219,28.81,73751.43,30.8,0.28557,0.00016,25.14327]
[1780069790486,28.81,73755.66,30.8,0.28624,0.00016,25.17294]
[1780069791103,28.81,73755.66,30.8,0.28624,0.00016,25.17294]
[1780069791843,28.81,73754.36,30.8,0.28604,0.00016,25.16389]
[1780069792195,28.81,73754.36,30.8,0.28604,0.00016,25.16389]
[1780069793012,28.81,73753.7,30.8,0.28593,0.00016,25.15931]
[1780069796078,28.81,73760.59,30.8,0.28703,0.00016,25.20761]
[1780069797132,28.81,73762.07,30.8,0.28727,0.00016,25.21793]
[1780069799166,28.81,73765.42,30.8,0.2878,0.00016,25.24126]
[1780069799260,28.81,73763.72,30.8,0.28753,0.00016,25.22933]
[1780069803906,28.81,73765.59,30.8,0.28783,0.00016,25.24253]
[1780069803955,28.81,73761.69,30.8,0.28721,0.00016,25.21537]
[1780069807052,28.81,73762.32,30.8,0.28731,0.00016,25.21974]
[1780069812641,28.81,73763.2,30.8,0.28745,0.00016,25.22578]
[1780069814917,28.81,73763.97,30.8,0.28757,0.00016,25.23112]
[1780069814921,28.81,73763.97,30.8,0.28757,0.00016,25.23112]
[1780069815301,28.81,73763.97,30.8,0.28757,0.00016,25.23112]
[1780069815313,28.81,73763.97,30.8,0.28757,0.00016,25.23112]
[1780069815444,28.81,73763.97,30.8,0.28757,0.00016,25.23112]
[1780069815530,28.81,73766.15,30.8,0.28792,0.00016,25.24629]
[1780069817186,28.81,73771.81,30.8,0.28882,0.00016,25.28566]
[1780069817327,28.81,73776.86,30.8,0.28963,0.00016,25.32052]
[1780069817585,28.81,73776.86,30.8,0.28963,0.00016,25.32052]
[1780069819441,28.81,73779.11,30.8,0.28999,0.00016,25.33608]
[1780069819492,28.81,73779.11,30.8,0.28999,0.00016,25.33608]
[1780069819953,28.81,73779.11,30.8,0.28999,0.00016,25.33608]
[1780069820564,28.81,73779.11,30.8,0.28999,0.00016,25.33608]
[1780069820581,28.81,73779.11,30.8,0.28999,0.00016,25.33608]
[1780069821958,28.81,73763.54,30.8,0.2875,0.00016,25.22787]
[1780069823408,28.81,73761.55,30.8,0.28718,0.00016,25.21408]
[1780069823761,28.81,73761.11,30.8,0.28711,0.00016,25.2111]
[1780069824271,28.81,73761.11,30.8,0.28711,0.00016,25.2111]
[1780069824972,28.81,73757.12,30.8,0.28648,0.00016,25.1833]
[1780069825243,28.81,73757.12,30.8,0.28648,0.00016,25.1833]
[1780069825277,28.81,73745.44,30.8,0.28462,0.00016,25.10141]
[1780069825530,28.81,73745.44,30.8,0.28462,0.00016,25.10141]
[1780069825647,28.81,73745.44,30.8,0.28462,0.00016,25.10141]
[1780069825747,28.81,73735.7,30.8,0.28307,0.00016,25.03275]
[1780069826460,28.81,73735.7,30.8,0.28307,0.00016,25.03275]
[1780069826709,28.81,73735.7,30.8,0.28307,0.00016,25.03275]
[1780069828299,28.81,73732.29,30.8,0.28254,0.00016,25.00878]
[1780069829976,28.81,73721.47,30.8,0.28083,0.00016,24.93231]
[1780069830134,28.81,73721.47,30.8,0.28083,0.00016,24.93231]
[1780069830169,28.81,73719.56,30.8,0.28054,0.00016,24.91898]
[1780069832452,28.81,73713.06,30.8,0.27952,0.00016,24.87274]
[1780069832806,28.82,73711.8,30.8,0.2793,0.00016,24.86079]
[1780069832840,28.82,73711.8,30.8,0.2793,0.00016,24.86079]
[1780069833850,28.82,73705.85,30.8,0.27837,0.00016,24.81839]
[1780069834544,28.82,73702.56,30.8,0.27786,0.00016,24.79505]
[1780069834810,28.82,73702.56,30.8,0.27786,0.00016,24.79505]
[1780069839326,28.82,73703.95,30.8,0.27811,0.00016,24.80636]
[1780069839362,28.82,73703.95,30.8,0.27811,0.00016,24.80636]
[1780069839601,28.82,73703.14,30.8,0.27799,0.00016,24.80086]
[1780069839936,28.82,73703.14,30.8,0.27799,0.00016,24.80086]
[1780069841478,28.82,73713.36,30.8,0.27961,0.00016,24.87475]
[1780069843677,28.83,73719.24,30.8,0.28055,0.00016,24.91721]
[1780069844038,28.83,73719.24,30.8,0.28055,0.00016,24.91721]
[1780069844140,28.83,73721.88,30.8,0.28098,0.00016,24.93623]
[1780069847333,28.83,73726.12,30.8,0.28166,0.00016,24.96678]
[1780069849323,28.83,73723.79,30.8,0.2813,0.00016,24.95058]
[1780069849466,28.83,73723.79,30.8,0.2813,0.00016,24.95058]
[1780069849449,28.83,73724.17,30.8,0.28136,0.00016,24.95347]
[1780069849821,28.83,73724.17,30.8,0.28136,0.00016,24.95347]
[1780069852282,28.83,73714.03,30.8,0.27977,0.00016,24.88158]
[1780069857987,28.84,73714.54,30.8,0.27989,0.00016,24.88696]
[1780069859430,28.84,73714.54,30.8,0.27989,0.00016,24.88696]
[1780069860351,28.84,73715.02,30.8,0.27997,0.00016,24.89063]
[1780069860673,28.84,73715.24,30.8,0.28001,0.00016,24.89244]
[1780069861188,28.84,73715.24,30.8,0.28001,0.00016,24.89244]
[1780069861297,28.84,73715.24,30.8,0.28001,0.00016,24.89244]
[1780069861676,28.84,73718.15,30.8,0.28047,0.00016,24.91343]
[1780069862281,28.84,73718.15,30.8,0.28047,0.00016,24.91343]
[1780069863253,28.84,73717.48,30.8,0.28037,0.00016,24.90887]
[1780069865191,28.84,73718.09,30.8,0.28048,0.00016,24.91366]
[1780069866228,28.84,73721.15,30.8,0.28097,0.00016,24.93567]
[1780069869068,28.84,73718.02,30.8,0.28049,0.00016,24.91394]
[1780069869346,28.84,73718.02,30.8,0.28049,0.00016,24.91394]
[1780069869485,28.84,73718.02,30.8,0.28049,0.00016,24.91394]
[1780069869400,28.84,73717.71,30.8,0.28044,0.00016,24.91194]
[1780069869594,28.84,73717.71,30.8,0.28044,0.00016,24.91194]
[1780069870197,28.84,73701.78,30.8,0.27794,0.00016,24.79806]
[1780069870541,28.84,73701.78,30.8,0.27794,0.00016,24.79806]
[1780069871347,28.84,73701.78,30.8,0.27794,0.00016,24.79806]
[1780069871392,28.84,73701.78,30.8,0.27794,0.00016,24.79806]
[1780069871450,28.85,73700.66,30.8,0.27776,0.00016,24.79018]
[1780069871888,28.85,73700.66,30.8,0.27776,0.00016,24.79018]
[1780069872645,28.85,73702.06,30.8,0.27799,0.00016,24.80049]
[1780069873416,28.85,73702.06,30.8,0.27799,0.00016,24.80049]
[1780069873643,28.85,73702.39,30.8,0.27805,0.00016,24.80309]
[1780069874466,28.85,73702.39,30.8,0.27805,0.00016,24.80309]
[1780069874506,28.85,73705.61,30.8,0.27856,0.00016,24.82653]
[1780069874561,28.85,73705.61,30.8,0.27856,0.00016,24.82653]
[1780069875292,28.85,73711.92,30.8,0.27956,0.00016,24.87191]
[1780069875897,28.85,73711.92,30.8,0.27956,0.00016,24.87191]
[1780069880926,28.85,73715.42,30.8,0.28013,0.00016,24.89778]
[1780069881615,28.85,73712.8,30.8,0.27972,0.00016,24.87926]
[1780069881622,28.85,73712.8,30.8,0.27972,0.00016,24.87926]
[1780069881693,28.85,73712.8,30.8,0.27972,0.00016,24.87926]
[1780069882128,28.85,73712.8,30.8,0.27972,0.00016,24.87926]
[1780069882166,28.85,73706.21,30.8,0.27869,0.00016,24.8323]
[1780069885071,28.85,73700.72,30.8,0.27783,0.00016,24.79331]
[1780069890109,28.86,73706.57,30.8,0.27878,0.00016,24.83637]
[1780069890160,28.86,73706.57,30.8,0.27878,0.00016,24.83637]
[1780069890352,28.86,73706.57,30.8,0.27878,0.00016,24.83637]
[1780069890438,28.86,73705.31,30.8,0.27859,0.00016,24.82754]
[1780069895276,28.86,73702.72,30.8,0.27817,0.00016,24.80605]
[1780069895386,28.86,73704.0,30.8,0.27837,0.00016,24.81532]
[1780069900726,28.86,73703.98,30.8,0.27838,0.00016,24.81598]
[1780069900999,28.86,73703.98,30.8,0.27838,0.00016,24.81598]
[1780069901046,28.86,73703.98,30.8,0.27838,0.00016,24.81598]
[1780069901089,28.86,73703.98,30.8,0.27838,0.00016,24.81598]
[1780069901307,28.86,73696.7,30.8,0.27724,0.00016,24.76384]
[1780069906342,28.87,73694.97,30.8,0.277,0.00016,24.75245]
[1780069908648,28.87,73693.57,30.8,0.27679,0.00016,24.74278]
[1780069911898,28.87,73696.76,30.8,0.2773,0.00016,24.76633]
[1780069912279,28.87,73696.76,30.8,0.2773,0.00016,24.76633]
[1780069912427,28.87,73684.21,30.8,0.27534,0.00016,24.67597]
[1780069912794,28.87,73684.21,30.8,0.27534,0.00016,24.67597]
[1780069912848,28.87,73684.21,30.8,0.27534,0.00016,24.67597]
[1780069913146,28.87,73684.21,30.8,0.27534,0.00016,24.67597]
[1780069913254,28.87,73684.21,30.8,0.27534,0.00016,24.67597]
[1780069913448,28.87,73674.59,30.8,0.27384,0.00016,24.60648]
[1780069913716,28.87,73674.59,30.8,0.27384,0.00016,24.60648]
[1780069914040,28.87,73674.59,30.8,0.27384,0.00016,24.60648]
[1780069915129,28.87,73670.72,30.8,0.27323,0.00016,24.57817]
[1780069915189,28.87,73670.72,30.8,0.27323,0.00016,24.57817]
[1780069916081,28.87,73666.83,30.8,0.27262,0.00016,24.5497]
[1780069916087,28.87,73666.83,30.8,0.27262,0.00016,24.5497]
[1780069916584,28.87,73668.99,30.8,0.27296,0.00016,24.56528]
[1780069917235,28.87,73668.99,30.8,0.27296,0.00016,24.56528]
[1780069917263,28.87,73668.99,30.8,0.27296,0.00016,24.56528]
[1780069917694,28.87,73670.2,30.8,0.27314,0.00016,24.57401]
[1780069917887,28.87,73670.2,30.8,0.27314,0.00016,24.57401]
[1780069918062,28.87,73670.2,30.8,0.27314,0.00016,24.57401]
[1780069918236,28.87,73670.2,30.8,0.27314,0.00016,24.57401]
[1780069918288,28.87,73670.2,30.8,0.27314,0.00016,24.57401]
[1780069922217,28.87,73666.64,30.8,0.27258,0.00016,24.54786]
[1780069923129,28.87,73667.69,30.8,0.27275,0.00016,24.55544]
[1780069923165,28.87,73667.69,30.8,0.27275,0.00016,24.55544]
[1780069923288,28.87,73667.69,30.8,0.27275,0.00016,24.55544]
[1780069923464,28.87,73662.17,30.8,0.27189,0.00016,24.51506]
[1780069926883,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069926886,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069927122,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069927212,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069927309,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069927349,28.87,73655.57,30.8,0.27085,0.00016,24.46628]
[1780069927558,28.87,73667.97,30.8,0.27278,0.00016,24.55686]
[1780069929955,28.87,73673.06,30.8,0.27357,0.00016,24.59387]
[1780069930362,28.87,73673.06,30.8,0.27357,0.00016,24.59387]
[1780069934592,28.86,73674.25,30.8,0.27374,0.00016,24.60204]
[1780069934649,28.86,73677.26,30.8,0.27421,0.00016,24.62378]
[1780069934785,28.86,73677.26,30.8,0.27421,0.00016,24.62378]
[1780069935215,28.86,73677.26,30.8,0.27421,0.00016,24.62378]
[1780069935340,28.86,73677.26,30.8,0.27421,0.00016,24.62378]
[1780069935481,28.86,73677.26,30.8,0.27421,0.00016,24.62378]
[1780069935549,28.86,73690.34,30.8,0.27625,0.00016,24.71834]
[1780069935617,28.86,73690.34,30.8,0.27625,0.00016,24.71834]
[1780069936145,28.86,73690.34,30.8,0.27625,0.00016,24.71834]
[1780069936302,28.86,73690.34,30.8,0.27625,0.00016,24.71834]
[1780069936559,28.86,73690.34,30.8,0.27625,0.00016,24.71834]
[1780069936555,28.86,73693.75,30.8,0.2768,0.00016,24.74325]
[1780069936672,28.86,73693.75,30.8,0.2768,0.00016,24.74325]
[1780069937417,28.86,73693.75,30.8,0.2768,0.00016,24.74325]
[1780069937750,28.87,73694.92,30.8,0.27699,0.00016,24.75199]
[1780069938150,28.87,73694.92,30.8,0.27699,0.00016,24.75199]
[1780069938156,28.87,73694.92,30.8,0.27699,0.00016,24.75199]
[1780069938575,28.87,73687.95,30.8,0.2759,0.00016,24.70198]
[1780069938733,28.87,73687.95,30.8,0.2759,0.00016,24.70198]
[1780069939034,28.87,73687.95,30.8,0.2759,0.00016,24.70198]
[1780069943864,28.86,73686.18,30.8,0.2756,0.00016,24.68828]
[1780069943901,28.86,73685.9,30.8,0.27555,0.00016,24.68603]
[1780069947212,28.86,73674.98,30.8,0.27384,0.00016,24.60652]
[1780069948320,28.86,73674.98,30.8,0.27384,0.00016,24.60652]
[1780069948362,28.86,73674.98,30.8,0.27384,0.00016,24.60652]
[1780069948421,28.86,73674.87,30.8,0.27382,0.00016,24.60567]
[1780069949372,28.86,73674.87,30.8,0.27382,0.00016,24.60567]
[1780069949399,28.86,73674.87,30.8,0.27382,0.00016,24.60567]
[1780069949436,28.86,73669.34,30.8,0.27295,0.00016,24.56526]
[1780069951124,28.86,73667.81,30.8,0.27271,0.00016,24.55391]
[1780069951562,28.86,73667.81,30.8,0.27271,0.00016,24.55391]
[1780069953993,28.86,73668.91,30.8,0.27285,0.00016,24.55813]
[1780069955257,28.86,73669.16,30.8,0.27288,0.00016,24.55978]
[1780069955323,28.86,73669.16,30.8,0.27288,0.00016,24.55978]
[1780069956042,28.86,73669.5,30.8,0.27293,0.00016,24.56207]
[1780069956755,28.86,73669.88,30.8,0.27299,0.00016,24.56464]
[1780069957024,28.86,73669.88,30.8,0.27299,0.00016,24.56464]
[1780069961154,28.85,73659.76,30.8,0.27139,0.00016,24.48987]
[1780069961792,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962150,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962181,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962267,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962346,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962347,28.85,73659.79,30.8,0.27139,0.00016,24.4899]
[1780069962446,28.85,73662.27,30.8,0.27178,0.00016,24.50787]
[1780069963390,28.85,73662.27,30.8,0.27178,0.00016,24.50787]
[1780069963492,28.85,73671.0,30.8,0.27314,0.00016,24.57157]
[1780069964368,28.85,73671.0,30.8,0.27314,0.00016,24.57157]
[1780069964370,28.85,73671.0,30.8,0.27314,0.00016,24.57157]
[1780069967375,28.85,73678.42,30.8,0.27429,0.00016,24.6252]
[1780069967379,28.85,73678.42,30.8,0.27429,0.00016,24.6252]
[1780069968447,28.85,73678.69,30.8,0.27432,0.00016,24.62702]
[1780069968537,28.85,73676.5,30.8,0.27398,0.00016,24.61096]
[1780069974294,28.85,73673.39,30.8,0.27347,0.00016,24.58745]
[1780069974350,28.85,73673.39,30.8,0.27347,0.00016,24.58745]
[1780069974363,28.85,73673.39,30.8,0.27347,0.00016,24.58745]
[1780069974578,28.85,73673.39,30.8,0.27347,0.00016,24.58745]
[1780069974631,28.85,73673.39,30.8,0.27347,0.00016,24.58745]
[1780069974746,28.85,73673.46,30.8,0.27348,0.00016,24.58779]
[1780069974983,28.85,73673.46,30.8,0.27348,0.00016,24.58779]
[1780069975425,28.85,73660.9,30.8,0.27152,0.00016,24.49585]
[1780069975943,28.85,73660.9,30.8,0.27152,0.00016,24.49585]
[1780069976010,28.85,73651.42,30.8,0.27004,0.00016,24.42604]
[1780069977339,28.85,73651.42,30.8,0.27004,0.00016,24.42604]
[1780069977435,28.85,73651.06,30.8,0.26998,0.00016,24.42324]
[1780069980670,28.84,73651.27,30.8,0.27,0.00016,24.4243]
[1780069981047,28.84,73651.27,30.8,0.27,0.00016,24.4243]
[1780069981344,28.84,73646.23,30.8,0.26922,0.00015,24.38704]
[1780069982592,28.84,73631.02,30.8,0.26686,0.00015,24.2743]
[1780069983422,28.84,73631.02,30.8,0.26686,0.00015,24.2743]
[1780069983476,28.84,73630.06,30.8,0.26671,0.00015,24.26706]
[1780069984714,28.84,73627.89,30.8,0.26637,0.00015,24.25073]
[1780069984768,28.84,73627.89,30.8,0.26637,0.00015,24.25073]
[1780069985752,28.84,73626.76,30.8,0.26619,0.00015,24.24213]
[1780069986239,28.84,73626.76,30.8,0.26619,0.00015,24.24213]
[1780069986243,28.84,73626.76,30.8,0.26619,0.00015,24.24213]
[1780069986339,28.84,73626.89,30.8,0.26621,0.00015,24.24291]
[1780069992293,28.84,73631.66,30.8,0.26692,0.00015,24.27709]
[1780069994588,28.84,73630.61,30.8,0.26674,0.00015,24.26875]
[1780069994610,28.84,73631.28,30.8,0.26684,0.00015,24.27345]
[1780069995488,28.84,73631.28,30.8,0.26684,0.00015,24.27345]
[1780069995850,28.84,73631.28,30.8,0.26684,0.00015,24.27345]
[1780069995561,28.83,73631.94,30.8,0.26694,0.00015,24.27806]
[1780069996177,28.83,73621.32,30.8,0.26529,0.00015,24.19877]
[1780069997248,28.83,73621.32,30.8,0.26529,0.00015,24.19877]
[1780069997528,28.83,73621.32,30.8,0.26529,0.00015,24.19877]
[1780069997654,28.83,73621.32,30.8,0.26529,0.00015,24.19877]
[1780069998770,28.83,73611.39,30.8,0.26376,0.00015,24.1242]
[1780070001191,28.83,73613.04,30.8,0.26401,0.00015,24.13627]
[1780070002020,28.83,73623.81,30.8,0.26566,0.00015,24.21638]
[1780070004921,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070004932,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070004967,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070005233,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070005356,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070005496,28.83,73623.4,30.8,0.26558,0.00015,24.21283]
[1780070005541,28.83,73629.05,30.8,0.26645,0.00015,24.25464]
[1780070005970,28.83,73629.05,30.8,0.26645,0.00015,24.25464]
[1780070006375,28.83,73629.05,30.8,0.26645,0.00015,24.25464]
[1780070006388,28.83,73629.05,30.8,0.26645,0.00015,24.25464]
[1780070006505,28.83,73629.05,30.8,0.26645,0.00015,24.25464]
[1780070006570,28.83,73644.99,30.8,0.26891,0.00015,24.37262]
[1780070006968,28.83,73644.99,30.8,0.26891,0.00015,24.37262]
[1780070007438,28.83,73644.99,30.8,0.26891,0.00015,24.37262]
[1780070007789,28.83,73641.01,30.8,0.26829,0.00015,24.34297]
[1780070008596,28.83,73641.01,30.8,0.26829,0.00015,24.34297]
[1780070008711,28.83,73640.57,30.8,0.26822,0.00015,24.33951]
[1780070008749,28.83,73640.57,30.8,0.26822,0.00015,24.33951]
[1780070008994,28.83,73640.57,30.8,0.26822,0.00015,24.33951]
[1780070011795,28.83,73630.65,30.8,0.26665,0.00015,24.26205]
[1780070011824,28.83,73630.65,30.8,0.26665,0.00015,24.26205]
[1780070011827,28.83,73630.65,30.8,0.26665,0.00015,24.26205]
[1780070011835,28.83,73630.65,30.8,0.26665,0.00015,24.26205]
[1780070012235,28.82,73630.26,30.8,0.26658,0.00015,24.25893]
[1780070013327,28.82,73630.26,30.8,0.26658,0.00015,24.25893]
[1780070013349,28.82,73630.26,30.8,0.26658,0.00015,24.25893]
[1780070013365,28.82,73630.87,30.8,0.26667,0.00015,24.26315]
[1780070014822,28.82,73634.57,30.8,0.26724,0.00015,24.29041]
[1780070015146,28.82,73634.57,30.8,0.26724,0.00015,24.29041]
[1780070015154,28.82,73634.57,30.8,0.26724,0.00015,24.29041]
[1780070015215,28.82,73634.22,30.8,0.26718,0.00015,24.28757]
[1780070017916,28.82,73630.72,30.8,0.26662,0.00015,24.26092]
[1780070018144,28.82,73632.25,30.8,0.26685,0.00015,24.27198]
[1780070020692,28.82,73633.75,30.8,0.26708,0.00015,24.28289]
[1780070020737,28.82,73632.69,30.8,0.26691,0.00015,24.27478]
[1780070021166,28.82,73631.41,30.8,0.26671,0.00015,24.26504]
[1780070024417,28.82,73632.5,30.8,0.26686,0.00015,24.27251]
[1780070024523,28.81,73630.33,30.8,0.26652,0.00015,24.25606]
[1780070030232,28.81,73631.75,30.8,0.2667,0.00015,24.26471]
[1780070035362,28.81,73627.72,30.8,0.26605,0.00015,24.23342]
[1780070041133,28.8,73622.3,30.8,0.26517,0.00015,24.19126]
[1780070046155,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046215,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046346,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046603,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046699,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046726,28.8,73629.11,30.8,0.26619,0.00015,24.24057]
[1780070046650,28.8,73634.36,30.8,0.267,0.00015,24.27931]
[1780070047187,28.8,73634.36,30.8,0.267,0.00015,24.27931]
[1780070047191,28.8,73634.36,30.8,0.267,0.00015,24.27931]
[1780070047728,28.79,73649.42,30.8,0.26933,0.00016,24.39071]
[1780070048237,28.79,73649.42,30.8,0.26933,0.00016,24.39071]
[1780070048244,28.79,73649.42,30.8,0.26933,0.00016,24.39071]
[1780070049764,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070049795,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070049799,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070049883,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070050190,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070050213,28.79,73654.45,30.8,0.2701,0.00016,24.42725]
[1780070050373,28.79,73659.99,30.8,0.27095,0.00016,24.46771]
[1780070054348,28.79,73663.84,30.8,0.27154,0.00016,24.49533]
[1780070054868,28.79,73664.01,30.8,0.27156,0.00016,24.49635]
[1780070057527,28.79,73664.17,30.8,0.27157,0.00016,24.49708]
[1780070057547,28.79,73664.17,30.8,0.27157,0.00016,24.49708]
[1780070058955,28.79,73660.43,30.8,0.27098,0.00016,24.46916]
[1780070063942,28.78,73663.6,30.8,0.27145,0.00016,24.49136]
[1780070063943,28.78,73663.6,30.8,0.27145,0.00016,24.49136]
[1780070067418,28.78,73664.79,30.8,0.27162,0.00016,24.49938]
[1780070069281,28.78,73667.93,30.8,0.2721,0.00016,24.52192]
[1780070069516,28.78,73670.69,30.8,0.27252,0.00016,24.54187]
[1780070070732,28.78,73670.69,30.8,0.27252,0.00016,24.54187]
[1780070070766,28.78,73670.69,30.8,0.27252,0.00016,24.54187]
[1780070071530,28.78,73677.81,30.8,0.2736,0.00016,24.5901]
[1780070073503,28.78,73680.08,30.8,0.27395,0.00016,24.60641]
[1780070073776,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070073826,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070073836,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070073842,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070074007,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070074648,28.78,73681.25,30.8,0.27413,0.00016,24.61468]
[1780070074699,28.77,73685.74,30.8,0.27483,0.00016,24.64713]
[1780070075069,28.77,73685.74,30.8,0.27483,0.00016,24.64713]
[1780070075604,28.77,73685.74,30.8,0.27483,0.00016,24.64713]
[1780070075664,28.77,73685.74,30.8,0.27483,0.00016,24.64713]
[1780070077158,28.77,73688.08,30.8,0.27519,0.00016,24.66373]
[1780070078005,28.77,73685.82,30.8,0.27483,0.00016,24.6471]
[1780070078583,28.77,73681.33,30.8,0.27412,0.00016,24.61423]
[1780070079024,28.77,73681.33,30.8,0.27412,0.00016,24.61423]
[1780070081240,28.77,73680.3,30.8,0.27395,0.00016,24.60631]
[1780070081670,28.77,73680.3,30.8,0.27395,0.00016,24.60631]
[1780070081786,28.77,73676.55,30.8,0.27336,0.00016,24.57874]
[1780070084681,28.77,73672.9,30.8,0.27278,0.00016,24.55167]
[1780070089766,28.77,73674.32,30.8,0.27298,0.00016,24.56105]
[1780070090169,28.77,73676.62,30.8,0.27333,0.00016,24.57766]
[1780070090788,28.77,73676.53,30.8,0.27332,0.00016,24.5768]
[1780070096716,28.76,73672.57,30.8,0.27267,0.00016,24.54662]
[1780070097561,28.76,73672.57,30.8,0.27267,0.00016,24.54662]
[1780070099960,28.76,73665.09,30.8,0.27149,0.00016,24.49126]
[1780070100614,28.76,73665.09,30.8,0.27149,0.00016,24.49126]
[1780070103722,28.76,73667.41,30.8,0.27184,0.00016,24.5079]
[1780070103952,28.76,73667.09,30.8,0.27179,0.00016,24.50543]
[1780070105355,28.76,73660.48,30.8,0.27075,0.00016,24.45671]
[1780070110413,28.76,73658.54,30.8,0.27044,0.00016,24.44205]
[1780070110607,28.76,73658.54,30.8,0.27044,0.00016,24.44205]
[1780070110609,28.76,73658.54,30.8,0.27044,0.00016,24.44205]
[1780070110748,28.76,73658.54,30.8,0.27044,0.00016,24.44205]
[1780070111096,28.76,73657.62,30.8,0.2703,0.00016,24.43512]
[1780070111628,28.76,73657.62,30.8,0.2703,0.00016,24.43512]
[1780070111646,28.76,73657.62,30.8,0.2703,0.00016,24.43512]
[1780070111722,28.76,73653.95,30.8,0.26972,0.00016,24.40798]
[1780070111862,28.76,73653.95,30.8,0.26972,0.00016,24.40798]
[1780070112643,28.76,73653.95,30.8,0.26972,0.00016,24.40798]
[1780070112745,28.76,73649.71,30.8,0.26906,0.00016,24.37651]
[1780070112997,28.76,73649.71,30.8,0.26906,0.00016,24.37651]
[1780070113720,28.76,73649.71,30.8,0.26906,0.00016,24.37651]
[1780070114797,28.75,73646.94,30.8,0.26863,0.00016,24.3558]
[1780070115269,28.75,73646.15,30.8,0.2685,0.00016,24.34976]
[1780070116279,28.75,73646.08,30.8,0.26849,0.00016,24.34906]
[1780070118219,28.75,73648.52,30.8,0.26886,0.00016,24.36679]
[1780070118376,28.75,73648.52,30.8,0.26886,0.00016,24.36679]
[1780070118665,28.75,73648.52,30.8,0.26886,0.00016,24.36679]
[1780070118716,28.75,73650.06,30.8,0.26909,0.00016,24.37799]
[1780070119461,28.75,73650.06,30.8,0.26909,0.00016,24.37799]
[1780070119812,28.75,73651.47,30.8,0.26931,0.00016,24.38832]
[1780070120450,28.75,73651.47,30.8,0.26931,0.00016,24.38832]
[1780070120476,28.75,73651.47,30.8,0.26931,0.00016,24.38832]
[1780070120537,28.75,73652.72,30.8,0.2695,0.00016,24.39745]
[1780070120919,28.75,73652.72,30.8,0.2695,0.00016,24.39745]
[1780070123359,28.75,73650.62,30.8,0.26917,0.00016,24.38161]
[1780070123363,28.75,73650.62,30.8,0.26917,0.00016,24.38161]
[1780070123492,28.75,73650.62,30.8,0.26917,0.00016,24.38161]
[1780070123589,28.75,73650.41,30.8,0.26913,0.00016,24.37991]
[1780070128941,28.75,73651.98,30.8,0.26936,0.00016,24.39087]
[1780070133977,28.75,73655.63,30.8,0.2699,0.00016,24.41405]
[1780070134839,28.75,73655.63,30.8,0.2699,0.00016,24.41405]
[1780070134950,28.75,73655.63,30.8,0.2699,0.00016,24.41405]
[1780070134984,28.75,73654.88,30.8,0.26978,0.00016,24.4084]
[1780070138204,28.75,73654.4,30.8,0.2697,0.00016,24.40458]
[1780070138679,28.75,73654.4,30.8,0.2697,0.00016,24.40458]
[1780070139644,28.75,73654.23,30.8,0.26967,0.00016,24.4032]
[1780070139660,28.75,73654.23,30.8,0.26967,0.00016,24.4032]
[1780070141076,28.74,73648.85,30.8,0.26883,0.00016,24.36318]
[1780070143437,28.74,73645.65,30.8,0.26832,0.00016,24.33925]
[1780070145129,28.74,73646.74,30.8,0.26849,0.00016,24.34712]
[1780070147264,28.74,73653.36,30.8,0.26951,0.00016,24.39589]
[1780070152709,28.74,73652.24,30.8,0.26932,0.00016,24.38689]
[1780070152828,28.74,73652.24,30.8,0.26932,0.00016,24.38689]
[1780070152964,28.74,73654.22,30.8,0.26963,0.00016,24.40139]
[1780070152987,28.74,73654.22,30.8,0.26963,0.00016,24.40139]
[1780070153178,28.74,73654.22,30.8,0.26963,0.00016,24.40139]
[1780070153535,28.74,73654.22,30.8,0.26963,0.00016,24.40139]
[1780070153775,28.74,73661.5,30.8,0.27076,0.00016,24.45494]
[1780070154125,28.74,73671.95,30.8,0.27239,0.00016,24.53172]
[1780070154870,28.74,73671.95,30.8,0.27239,0.00016,24.53172]
[1780070155517,28.74,73671.95,30.8,0.27239,0.00016,24.53172]
[1780070156716,28.74,73669.99,30.8,0.27208,0.00016,24.51725]
[1780070161490,28.74,73671.49,30.8,0.27231,0.00016,24.52769]
[1780070163766,28.74,73670.9,30.8,0.27221,0.00016,24.52313]
[1780070166030,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166128,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166193,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166230,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166231,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166244,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166375,28.74,73673.29,30.8,0.27257,0.00016,24.54029]
[1780070166458,28.74,73677.2,30.8,0.27318,0.00016,24.56878]
[1780070166994,28.74,73677.2,30.8,0.27318,0.00016,24.56878]
[1780070167621,28.74,73691.95,30.8,0.2755,0.00016,24.67625]
[1780070168501,28.74,73691.95,30.8,0.2755,0.00016,24.67625]
[1780070168624,28.74,73691.95,30.8,0.2755,0.00016,24.67625]
[1780070168739,28.73,73694.68,30.8,0.27592,0.00016,24.6959]
[1780070168941,28.73,73694.68,30.8,0.27592,0.00016,24.6959]
[1780070169968,28.73,73701.1,30.8,0.27693,0.00016,24.74232]
[1780070170952,28.73,73704.58,30.8,0.27748,0.00016,24.76733]
[1780070171115,28.73,73704.58,30.8,0.27748,0.00016,24.76733]
[1780070171543,28.73,73708.77,30.8,0.27814,0.00016,24.7974]
[1780070172019,28.73,73708.77,30.8,0.27814,0.00016,24.7974]
[1780070172463,28.73,73718.1,30.8,0.27962,0.00016,24.86476]
[1780070173617,28.73,73718.1,30.8,0.27962,0.00016,24.86476]
[1780070173671,28.73,73718.1,30.8,0.27962,0.00016,24.86476]
[1780070173806,28.73,73719.37,30.8,0.27982,0.00016,24.87406]
[1780070173935,28.73,73719.37,30.8,0.27982,0.00016,24.87406]
[1780070174615,28.73,73719.37,30.8,0.27982,0.00016,24.87406]
[1780070174902,28.74,73721.09,30.8,0.2801,0.00016,24.88667]
[1780070176703,28.74,73729.22,30.8,0.2814,0.00016,24.94504]
[1780070176812,28.74,73729.22,30.8,0.2814,0.00016,24.94504]
[1780070178849,28.74,73732.46,30.8,0.28192,0.00016,24.96852]
[1780070178856,28.74,73732.46,30.8,0.28192,0.00016,24.96852]
[1780070181399,28.74,73739.01,30.8,0.28298,0.00016,25.01561]
[1780070181520,28.74,73739.01,30.8,0.28298,0.00016,25.01561]
[1780070181628,28.74,73739.01,30.8,0.28298,0.00016,25.01561]
[1780070181630,28.74,73739.01,30.8,0.28298,0.00016,25.01561]
[1780070181976,28.74,73741.57,30.8,0.28339,0.00016,25.03391]
[1780070181976,28.74,73741.57,30.8,0.28339,0.00016,25.03391]
[1780070183218,28.74,73737.53,30.8,0.28275,0.00016,25.00537]
[1780070184204,28.74,73736.09,30.8,0.28252,0.00016,24.99529]
[1780070189375,28.74,73737.73,30.8,0.28281,0.00016,25.00788]
[1780070194383,28.75,73738.17,30.8,0.28287,0.00016,25.0084]
[1780070194409,28.75,73737.67,30.8,0.28279,0.00016,25.00499]
[1780070199445,28.75,73739.13,30.8,0.28304,0.00016,25.01612]
[1780070204480,28.75,73740.96,30.8,0.28335,0.00016,25.02978]
[1780070206406,28.75,73741.15,30.8,0.28338,0.00016,25.03126]
[1780070206410,28.75,73741.15,30.8,0.28338,0.00016,25.03126]
[1780070206766,28.75,73739.43,30.8,0.28311,0.00016,25.0192]
[1780070212536,28.75,73739.22,30.8,0.2831,0.00016,25.0185]
[1780070214638,28.76,73736.94,30.8,0.28274,0.00016,25.00245]
[1780070214665,28.76,73736.6,30.8,0.28269,0.00016,25.00019]
[1780070219887,28.76,73743.64,30.8,0.28382,0.00016,25.05062]
[1780070223388,28.76,73743.0,30.8,0.28373,0.00016,25.04657]
[1780070223396,28.76,73743.0,30.8,0.28373,0.00016,25.04657]
[1780070223610,28.76,73743.0,30.8,0.28373,0.00016,25.04657]
[1780070224753,28.76,73757.52,30.8,0.28606,0.00016,25.14919]
[1780070225100,28.76,73757.52,30.8,0.28606,0.00016,25.14919]
[1780070225225,28.76,73757.52,30.8,0.28606,0.00016,25.14919]
[1780070225490,28.76,73757.52,30.8,0.28606,0.00016,25.14919]
[1780070227499,28.76,73760.39,30.8,0.28652,0.00016,25.1695]
[1780070227572,28.76,73760.39,30.8,0.28652,0.00016,25.1695]
[1780070227903,28.76,73750.72,30.8,0.28498,0.00016,25.1016]
[1780070229628,28.76,73746.85,30.8,0.28436,0.00016,25.07444]
[1780070229780,28.76,73746.85,30.8,0.28436,0.00016,25.07444]
[1780070235699,28.76,73740.53,30.8,0.28338,0.00016,25.03068]
[1780070237019,28.76,73739.56,30.8,0.28322,0.00016,25.02394]
[1780070237029,28.76,73739.56,30.8,0.28322,0.00016,25.02394]
[1780070237110,28.76,73739.56,30.8,0.28322,0.00016,25.02394]
[1780070237321,28.76,73739.56,30.8,0.28322,0.00016,25.02394]
[1780070237713,28.77,73732.74,30.8,0.28214,0.00016,24.97567]
[1780070240739,28.77,73731.24,30.8,0.28191,0.00016,24.96536]
[1780070241221,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241233,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241345,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241419,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241534,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241682,28.77,73730.68,30.8,0.28183,0.00016,24.96156]
[1780070241756,28.77,73717.66,30.8,0.27977,0.00016,24.86879]
[1780070242755,28.77,73707.14,30.8,0.27811,0.00016,24.79332]
[1780070247928,28.77,73701.13,30.8,0.27718,0.00016,24.7507]
[1780070253099,28.77,73701.23,30.8,0.2772,0.00016,24.74952]
[1780070259685,28.78,73704.76,30.8,0.27779,0.00016,24.77614]
[1780070262310,28.78,73706.45,30.8,0.27806,0.00016,24.78884]
[1780070262893,28.78,73706.45,30.8,0.27806,0.00016,24.78884]
[1780070262903,28.78,73698.14,30.8,0.27676,0.00016,24.72906]
[1780070263382,28.78,73698.14,30.8,0.27676,0.00016,24.72906]
[1780070263915,28.78,73698.14,30.8,0.27676,0.00016,24.72906]
[1780070264766,28.78,73694.3,30.8,0.27616,0.00016,24.7015]
[1780070265179,28.78,73697.55,30.8,0.27667,0.00016,24.7252]
[1780070269201,28.78,73705.11,30.8,0.27788,0.00016,24.78039]
[1780070274870,28.79,73706.32,30.8,0.27809,0.00016,24.7897]
[1780070279767,28.79,73705.59,30.8,0.27798,0.00016,24.78499]
[1780070279892,28.79,73705.59,30.8,0.27798,0.00016,24.78499]
[1780070279909,28.79,73705.59,30.8,0.27798,0.00016,24.78499]
[1780070279926,28.79,73705.69,30.8,0.278,0.00016,24.78582]
[1780070282289,28.79,73712.04,30.8,0.27902,0.00016,24.83197]
[1780070282702,28.79,73712.04,30.8,0.27902,0.00016,24.83197]
[1780070282796,28.79,73712.04,30.8,0.27902,0.00016,24.83197]
[1780070282847,28.79,73715.27,30.8,0.27953,0.00016,24.85534]
[1780070283328,28.79,73715.27,30.8,0.27953,0.00016,24.85534]
[1780070285852,28.79,73731.33,30.8,0.28209,0.00016,24.97042]
[1780070285955,28.79,73731.33,30.8,0.28209,0.00016,24.97042]
[1780070289717,28.79,73735.26,30.8,0.28273,0.00016,24.99893]
[1780070290959,28.79,73733.96,30.8,0.28252,0.00016,24.98985]
[1780070291506,28.8,73731.2,30.8,0.28209,0.00016,24.97058]
[1780070291583,28.8,73731.2,30.8,0.28209,0.00016,24.97058]
[1780070295606,28.8,73730.22,30.8,0.28195,0.00016,24.96413]
[1780070296215,28.8,73732.05,30.8,0.28224,0.00016,24.97731]
[1780070298328,28.8,73726.9,30.8,0.28143,0.00016,24.94103]
[1780070300443,28.8,73720.47,30.8,0.28042,0.00016,24.89558]
[1780070302221,28.8,73715.96,30.8,0.27972,0.00016,24.86384]
[1780070306708,28.8,73717.68,30.8,0.28002,0.00016,24.87719]
[1780070308322,28.81,73713.56,30.8,0.27938,0.00016,24.84823]
[1780070308337,28.81,73710.89,30.8,0.27896,0.00016,24.82938]
[1780070313774,28.81,73709.58,30.8,0.27876,0.00016,24.81777]
[1780070318138,28.81,73711.46,30.8,0.27909,0.00016,24.8325]
[1780070318311,28.82,73712.16,30.8,0.2792,0.00016,24.83775]
[1780070323346,28.82,73713.23,30.8,0.27941,0.00016,24.8469]
[1780070327754,28.82,73710.91,30.8,0.27906,0.00016,24.83116]
[1780070333419,28.83,73706.35,30.8,0.27839,0.00016,24.80058]
[1780070337574,28.83,73705.45,30.8,0.27827,0.00016,24.79516]
[1780070343190,28.84,73707.96,30.8,0.27871,0.00016,24.81512]
[1780070344165,28.84,73708.84,30.8,0.27886,0.00016,24.82174]
[1780070344185,28.84,73708.84,30.8,0.27886,0.00016,24.82174]
[1780070344207,28.84,73708.84,30.8,0.27886,0.00016,24.82174]
[1780070344294,28.84,73708.84,30.8,0.27886,0.00016,24.82174]
[1780070344570,28.84,73708.84,30.8,0.27886,0.00016,24.82174]
[1780070345174,28.84,73716.12,30.8,0.28001,0.00016,24.87412]
[1780070346937,28.84,73717.82,30.8,0.28029,0.00016,24.8865]
[1780070347149,28.84,73720.12,30.8,0.28066,0.00016,24.90313]
[1780070347235,28.84,73720.12,30.8,0.28066,0.00016,24.90313]
[1780070347376,28.84,73720.12,30.8,0.28066,0.00016,24.90313]
[1780070347987,28.84,73720.12,30.8,0.28066,0.00016,24.90313]
[1780070348916,28.84,73706.75,30.8,0.27856,0.00016,24.80802]
[1780070350041,28.84,73706.75,30.8,0.27856,0.00016,24.80802]
[1780070350198,28.85,73706.07,30.8,0.27846,0.00016,24.80346]
[1780070355331,28.85,73703.06,30.8,0.27802,0.00016,24.78355]
[1780070357950,28.85,73702.31,30.8,0.27792,0.00016,24.77885]
[1780070357979,28.85,73702.24,30.8,0.27792,0.00016,24.7787]
[1780070359660,28.86,73696.02,30.8,0.27695,0.00016,24.73431]
[1780070359668,28.86,73696.02,30.8,0.27695,0.00016,24.73431]
[1780070359760,28.86,73693.33,30.8,0.27653,0.00016,24.71522]
[1780070360789,28.86,73693.33,30.8,0.27653,0.00016,24.71522]
[1780070360912,28.86,73693.33,30.8,0.27653,0.00016,24.71522]
[1780070361031,28.86,73693.33,30.8,0.27653,0.00016,24.71522]
[1780070362003,28.86,73693.05,30.8,0.27649,0.00016,24.71327]
[1780070364877,28.86,73688.88,30.8,0.27583,0.00016,24.68273]
[1780070364956,28.85,73688.91,30.8,0.27583,0.00016,24.68282]
[1780070366101,28.85,73688.91,30.8,0.27583,0.00016,24.68282]
[1780070366650,28.85,73690.19,30.8,0.27602,0.00016,24.69166]
[1780070371649,28.85,73692.26,30.8,0.27633,0.00016,24.70587]
[1780070371985,28.85,73692.26,30.8,0.27633,0.00016,24.70587]
[1780070372042,28.85,73692.26,30.8,0.27633,0.00016,24.70587]
[1780070374102,28.85,73695.51,30.8,0.27681,0.00016,24.72578]
[1780070374746,28.85,73696.98,30.8,0.27704,0.00016,24.73647]
[1780070374772,28.85,73696.98,30.8,0.27704,0.00016,24.73647]
[1780070375041,28.85,73696.98,30.8,0.27704,0.00016,24.73647]
[1780070375121,28.85,73698.72,30.8,0.27732,0.00016,24.749]
[1780070376084,28.85,73698.72,30.8,0.27732,0.00016,24.749]
[1780070376123,28.85,73698.72,30.8,0.27732,0.00016,24.749]
[1780070376721,28.85,73703.64,30.8,0.2781,0.00016,24.78489]
[1780070378256,28.85,73704.31,30.8,0.27821,0.00016,24.78988]
[1780070379445,28.85,73706.04,30.8,0.27849,0.00016,24.80246]
[1780070381969,28.85,73707.04,30.8,0.27865,0.00016,24.80955]
[1780070383268,28.85,73706.87,30.8,0.27863,0.00016,24.80865]
[1780070385409,28.85,73704.9,30.8,0.2783,0.00016,24.79406]
[1780070387363,28.85,73705.83,30.8,0.27844,0.00016,24.80029]
[1780070387799,28.85,73707.95,30.8,0.27877,0.00016,24.81527]
[1780070392834,28.85,73708.55,30.8,0.27884,0.00016,24.81843]
[1780070397588,28.84,73708.51,30.8,0.27881,0.00016,24.81723]
[1780070397869,28.84,73707.2,30.8,0.2786,0.00016,24.80761]
[1780070398211,28.84,73707.2,30.8,0.2786,0.00016,24.80761]
[1780070398685,28.84,73707.2,30.8,0.2786,0.00016,24.80761]
[1780070398691,28.84,73707.2,30.8,0.2786,0.00016,24.80761]
[1780070398692,28.84,73707.2,30.8,0.2786,0.00016,24.80761]
[1780070399306,28.84,73706.68,30.8,0.27851,0.00016,24.80364]
[1780070400377,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070400426,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070400492,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401070,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401356,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401403,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401484,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401548,28.84,73706.19,30.8,0.27843,0.00016,24.79989]
[1780070401082,28.84,73716.76,30.8,0.28009,0.00016,24.87531]
[1780070402002,28.84,73730.87,30.8,0.28233,0.00016,24.97584]
[1780070403347,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070403571,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070403661,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070403761,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070403975,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070404062,28.84,73733.86,30.8,0.28281,0.00016,24.99715]
[1780070404350,28.84,73733.68,30.8,0.28278,0.00016,24.996]
[1780070404548,28.84,73733.68,30.8,0.28278,0.00016,24.996]
[1780070405081,28.84,73733.68,30.8,0.28278,0.00016,24.996]
[1780070405228,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405349,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405463,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405475,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405485,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405547,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405662,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405851,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405891,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070405987,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070406064,28.84,73734.65,30.8,0.28294,0.00016,25.00299]
[1780070407019,28.84,73732.22,30.8,0.28255,0.00016,24.98591]
[1780070407242,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407276,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407421,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407476,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407673,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407677,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407875,28.84,73729.23,30.8,0.28208,0.00016,24.96486]
[1780070407945,28.84,73717.73,30.8,0.28027,0.00016,24.88322]
[1780070409266,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070409353,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070409413,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070409541,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070409562,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070409809,28.84,73713.73,30.8,0.27964,0.00016,24.85482]
[1780070410466,28.85,73712.42,30.8,0.27944,0.00016,24.84563]
[1780070415493,28.85,73709.7,30.8,0.27903,0.00016,24.82715]
[1780070416083,28.85,73709.7,30.8,0.27903,0.00016,24.82715]
[1780070418236,28.85,73710.12,30.8,0.27911,0.00016,24.83079]
[1780070419021,28.85,73709.26,30.8,0.27898,0.00016,24.82486]
[1780070424058,28.85,73709.53,30.8,0.279,0.00016,24.82561]
[1780070426241,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426366,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426473,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426565,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426611,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426744,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070426802,28.85,73708.37,30.8,0.2788,0.00016,24.81684]
[1780070427079,28.85,73694.42,30.8,0.2766,0.00016,24.71631]
[1780070427552,28.85,73694.42,30.8,0.2766,0.00016,24.71631]
[1780070427718,28.85,73694.42,30.8,0.2766,0.00016,24.71631]
[1780070432788,28.84,73687.83,30.8,0.27553,0.00016,24.66484]
[1780070436721,28.84,73689.23,30.8,0.27574,0.00016,24.67429]
[1780070436759,28.84,73689.23,30.8,0.27574,0.00016,24.67429]
[1780070436856,28.84,73689.23,30.8,0.27573,0.00016,24.6741]
[1780070437566,28.84,73689.23,30.8,0.27573,0.00016,24.6741]
[1780070438018,28.84,73689.23,30.8,0.27573,0.00016,24.6741]
[1780070438217,28.84,73689.23,30.8,0.27573,0.00016,24.6741]
[1780070438752,28.84,73689.48,30.8,0.27576,0.00016,24.67553]
[1780070438878,28.84,73689.48,30.8,0.27576,0.00016,24.67553]
[1780070439034,28.84,73689.48,30.8,0.27576,0.00016,24.67553]
[1780070439208,28.84,73689.48,30.8,0.27576,0.00016,24.67553]
[1780070439256,28.84,73689.48,30.8,0.27576,0.00016,24.67553]
[1780070439190,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070439748,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070439880,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070440000,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070440027,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070440106,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070440227,28.84,73708.58,30.8,0.27876,0.00016,24.81271]
[1780070440248,28.84,73723.47,30.8,0.28111,0.00016,24.91887]
[1780070440813,28.84,73723.47,30.8,0.28111,0.00016,24.91887]
[1780070441111,28.84,73723.47,30.8,0.28111,0.00016,24.91887]
[1780070442265,28.84,73718.35,30.8,0.28029,0.00016,24.88185]
[1780070442945,28.84,73718.35,30.8,0.28029,0.00016,24.88185]
[1780070443889,28.83,73713.68,30.8,0.27954,0.00016,24.8482]
[1780070444237,28.83,73713.68,30.8,0.27954,0.00016,24.8482]
[1780070444221,28.83,73703.87,30.8,0.27799,0.00016,24.77758]
[1780070444634,28.83,73703.87,30.8,0.27799,0.00016,24.77758]
[1780070445229,28.83,73699.86,30.8,0.27735,0.00016,24.74847]
[1780070447187,28.83,73700.45,30.8,0.27744,0.00016,24.75244]
[1780070447248,28.83,73699.25,30.8,0.27724,0.00016,24.74354]
[1780070448786,28.83,73696.68,30.8,0.27682,0.00016,24.72442]
[1780070448801,28.83,73696.68,30.8,0.27682,0.00016,24.72442]
[1780070448803,28.83,73696.68,30.8,0.27682,0.00016,24.72442]
[1780070449368,28.83,73696.68,30.8,0.27682,0.00016,24.72442]
[1780070449379,28.83,73696.68,30.8,0.27682,0.00016,24.72442]
[1780070450081,28.83,73702.3,30.8,0.27771,0.00016,24.76477]
[1780070455216,28.83,73702.51,30.8,0.27771,0.00016,24.76522]
[1780070460621,28.82,73702.58,30.8,0.27769,0.00016,24.76405]
[1780070461352,28.82,73699.47,30.8,0.27719,0.00016,24.74137]
[1780070461643,28.82,73699.47,30.8,0.27719,0.00016,24.74137]
[1780070461761,28.82,73699.47,30.8,0.27719,0.00016,24.74137]
[1780070461922,28.82,73697.31,30.8,0.27685,0.00016,24.7258]
[1780070464541,28.82,73693.57,30.8,0.27624,0.00016,24.69791]
[1780070465272,28.82,73693.57,30.8,0.27624,0.00016,24.69791]
[1780070465120,28.82,73694.09,30.8,0.27632,0.00016,24.70136]
[1780070466943,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070467679,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070467763,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070467781,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070467964,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070468113,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070468240,28.81,73705.4,30.8,0.27808,0.00016,24.78232]
[1780070468214,28.81,73707.61,30.8,0.27843,0.00016,24.7979]
[1780070468576,28.81,73707.61,30.8,0.27843,0.00016,24.7979]
[1780070468999,28.81,73707.61,30.8,0.27843,0.00016,24.7979]
[1780070469000,28.81,73707.61,30.8,0.27843,0.00016,24.7979]
[1780070469276,28.81,73707.61,30.8,0.27843,0.00016,24.7979]
[1780070469220,28.81,73725.95,30.8,0.28133,0.00016,24.92935]
[1780070469331,28.81,73725.95,30.8,0.28133,0.00016,24.92935]
[1780070469414,28.81,73725.95,30.8,0.28133,0.00016,24.92935]
[1780070469457,28.81,73725.95,30.8,0.28133,0.00016,24.92935]
[1780070469537,28.81,73730.77,30.8,0.2821,0.00016,24.96361]
[1780070470389,28.81,73730.77,30.8,0.2821,0.00016,24.96361]
[1780070471842,28.81,73730.44,30.8,0.28204,0.00016,24.96119]
[1780070471866,28.81,73733.2,30.8,0.28248,0.00016,24.98051]
[1780070475171,28.81,73735.26,30.8,0.28281,0.00016,24.9954]
[1780070475471,28.81,73737.42,30.8,0.28316,0.00016,25.01083]
[1780070475529,28.81,73737.42,30.8,0.28316,0.00016,25.01083]
[1780070475720,28.81,73737.42,30.8,0.28316,0.00016,25.01083]
[1780070477766,28.81,73747.3,30.8,0.28473,0.00016,25.08075]
[1780070478024,28.81,73747.3,30.8,0.28473,0.00016,25.08075]
[1780070478098,28.81,73749.47,30.8,0.28508,0.00016,25.09607]
[1780070480483,28.82,73759.23,30.8,0.28664,0.00016,25.16474]
[1780070482897,28.82,73759.15,30.8,0.28663,0.00016,25.16433]
[1780070486397,28.82,73759.9,30.8,0.28676,0.00016,25.16978]
[1780070486418,28.82,73759.9,30.8,0.28676,0.00016,25.16978]
[1780070486568,28.82,73759.9,30.8,0.28676,0.00016,25.16978]
[1780070486668,28.82,73759.9,30.8,0.28676,0.00016,25.16978]
[1780070487078,28.82,73758.59,30.8,0.28655,0.00016,25.16067]
[1780070490074,28.82,73750.11,30.8,0.2852,0.00016,25.1012]
[1780070490929,28.82,73748.21,30.8,0.2849,0.00016,25.08792]
[1780070491091,28.82,73748.21,30.8,0.2849,0.00016,25.08792]
[1780070491101,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070491694,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070491828,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070491911,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070492034,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070492273,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070492339,28.82,73749.78,30.8,0.28513,0.00016,25.09584]
[1780070492138,28.82,73749.13,30.8,0.28503,0.00016,25.09135]
[1780070492907,28.82,73749.13,30.8,0.28503,0.00016,25.09135]
[1780070492975,28.82,73749.13,30.8,0.28503,0.00016,25.09135]
[1780070496104,28.82,73741.4,30.8,0.2838,0.00016,25.03707]
[1780070496151,28.82,73741.4,30.8,0.2838,0.00016,25.03707]
[1780070496226,28.82,73742.29,30.8,0.28395,0.00016,25.04359]
[1780070496664,28.82,73742.29,30.8,0.28395,0.00016,25.04359]
[1780070497856,28.82,73742.03,30.8,0.2839,0.00016,25.04144]
[1780070503644,28.81,73737.7,30.8,0.28316,0.00016,25.00884]
[1780070504536,28.81,73737.7,30.8,0.28316,0.00016,25.00884]
[1780070505671,28.81,73739.17,30.8,0.28339,0.00016,25.01895]
[1780070511700,28.8,73743.3,30.8,0.28399,0.00016,25.04583]
[1780070516852,28.76,73742.12,30.8,0.28352,0.00016,25.02538]
[1780070516903,28.76,73742.12,30.8,0.28352,0.00016,25.02538]
[1780070516908,28.76,73742.12,30.8,0.28352,0.00016,25.02538]
[1780070518578,28.76,73740.2,30.8,0.2832,0.00016,25.01121]
[1780070522548,28.76,73729.57,30.8,0.28149,0.00016,24.93479]
[1780070528626,28.75,73737.6,30.8,0.28273,0.00016,24.99064]
[1780070529435,28.75,73739.24,30.8,0.28299,0.00016,25.00202]
[1780070529605,28.75,73739.24,30.8,0.28299,0.00016,25.00202]
[1780070529667,28.75,73739.24,30.8,0.28299,0.00016,25.00202]
[1780070529829,28.75,73743.16,30.8,0.28361,0.00016,25.02953]
[1780070532908,28.75,73744.85,30.8,0.28388,0.00016,25.04178]
[1780070535027,28.75,73748.38,30.8,0.28445,0.00016,25.06698]
[1780070535126,28.75,73748.38,30.8,0.28445,0.00016,25.06698]
[1780070535145,28.75,73748.97,30.8,0.28455,0.00016,25.07126]
[1780070535724,28.75,73748.97,30.8,0.28455,0.00016,25.07126]
[1780070538075,28.75,73759.89,30.8,0.2863,0.00016,25.14837]
[1780070541119,28.76,73766.39,30.8,0.28735,0.00016,25.19422]
[1780070541173,28.76,73766.39,30.8,0.28735,0.00016,25.19422]
[1780070543225,28.76,73764.23,30.8,0.28701,0.00016,25.17927]
[1780070546680,28.76,73764.58,30.8,0.28707,0.00016,25.1821]
[1780070551985,28.76,73765.25,30.8,0.28718,0.00016,25.18422]
[1780070554932,28.76,73765.81,30.8,0.28727,0.00016,25.18835]
[1780070558742,28.76,73756.64,30.8,0.28582,0.00016,25.12463]
[1780070560660,28.76,73757.8,30.8,0.28601,0.00016,25.13312]
[1780070560706,28.76,73757.8,30.8,0.28601,0.00016,25.13312]
[1780070561162,28.76,73757.8,30.8,0.28601,0.00016,25.13312]
[1780070561263,28.76,73756.43,30.8,0.2858,0.00016,25.12366]
[1780070561440,28.76,73756.43,30.8,0.2858,0.00016,25.12366]
[1780070562054,28.76,73756.43,30.8,0.2858,0.00016,25.12366]
[1780070565437,28.76,73751.51,30.8,0.28498,0.00016,25.08776]
[1780070565452,28.76,73751.51,30.8,0.28498,0.00016,25.08776]
[1780070565458,28.76,73751.51,30.8,0.28498,0.00016,25.08776]
[1780070565919,28.76,73751.51,30.8,0.28498,0.00016,25.08776]
[1780070568802,28.76,73742.5,30.8,0.28352,0.00016,25.02325]
[1780070574604,28.75,73733.04,30.8,0.28198,0.00016,24.95472]
[1780070578065,28.75,73732.44,30.8,0.28187,0.00016,24.94991]
[1780070578206,28.75,73732.44,30.8,0.28187,0.00016,24.94991]
[1780070578303,28.75,73732.44,30.8,0.28187,0.00016,24.94991]
[1780070578377,28.75,73729.75,30.8,0.28144,0.00016,24.93056]
[1780070578414,28.75,73729.75,30.8,0.28144,0.00016,24.93056]
[1780070578842,28.75,73729.75,30.8,0.28144,0.00016,24.93056]
[1780070579191,28.75,73729.75,30.8,0.28144,0.00016,24.93056]
[1780070579392,28.75,73729.75,30.8,0.28144,0.00016,24.93056]
[1780070584423,28.75,73725.9,30.8,0.2808,0.00016,24.90173]
[1780070586009,28.74,73725.87,30.8,0.28079,0.00016,24.90128]
[1780070586389,28.74,73725.87,30.8,0.28079,0.00016,24.90128]
[1780070586348,28.74,73716.04,30.8,0.27923,0.00016,24.83064]
[1780070586488,28.74,73716.04,30.8,0.27923,0.00016,24.83064]
[1780070586515,28.74,73716.04,30.8,0.27923,0.00016,24.83064]
[1780070586639,28.74,73716.04,30.8,0.27923,0.00016,24.83064]
[1780070591264,28.74,73700.39,30.8,0.27673,0.00016,24.71668]
[1780070593533,28.74,73697.86,30.8,0.27632,0.00016,24.69806]
[1780070593934,28.74,73697.86,30.8,0.27632,0.00016,24.69806]
[1780070594286,28.74,73697.9,30.8,0.27632,0.00016,24.69811]
[1780070594959,28.74,73697.9,30.8,0.27632,0.00016,24.69811]
[1780070596883,28.74,73695.98,30.8,0.27601,0.00016,24.68373]
[1780070597306,28.74,73695.4,30.8,0.27591,0.00016,24.6793]
[1780070598296,28.74,73695.4,30.8,0.27591,0.00016,24.6793]
[1780070598313,28.74,73695.05,30.8,0.27585,0.00016,24.67645]
[1780070599864,28.73,73695.74,30.8,0.27595,0.00016,24.68124]
[1780070603069,28.73,73698.56,30.8,0.27638,0.00016,24.70099]
[1780070606914,28.73,73698.93,30.8,0.27642,0.00016,24.70272]
[1780070606961,28.73,73698.93,30.8,0.27642,0.00016,24.70272]
[1780070607376,28.73,73703.37,30.8,0.27711,0.00016,24.73462]
[1780070611311,28.73,73710.62,30.8,0.27825,0.00016,24.78637]
[1780070613416,28.73,73720.93,30.8,0.27985,0.00016,24.85678]
[1780070613428,28.72,73720.87,30.8,0.27983,0.00016,24.85606]
[1780070613675,28.72,73720.87,30.8,0.27983,0.00016,24.85606]
[1780070615763,28.72,73723.21,30.8,0.28019,0.00016,24.87243]
[1780070615930,28.72,73723.21,30.8,0.28019,0.00016,24.87221]
[1780070617497,28.72,73722.84,30.8,0.28013,0.00016,24.86956]
[1780070617764,28.72,73722.84,30.8,0.28013,0.00016,24.86956]
[1780070618387,28.72,73722.84,30.8,0.28013,0.00016,24.86956]
[1780070617866,28.72,73722.45,30.8,0.28005,0.00016,24.86616]
[1780070618453,28.72,73722.91,30.8,0.28013,0.00016,24.86946]
[1780070623612,28.72,73723.1,30.8,0.28013,0.00016,24.86961]
[1780070623700,28.72,73723.1,30.8,0.28013,0.00016,24.86961]
[1780070623725,28.72,73729.54,30.8,0.28114,0.00016,24.91539]
[1780070625658,28.71,73731.35,30.8,0.28142,0.00016,24.92797]
[1780070626089,28.71,73731.35,30.8,0.28142,0.00016,24.92797]
[1780070626134,28.71,73732.08,30.8,0.28153,0.00016,24.93264]
[1780070629341,28.71,73741.42,30.8,0.283,0.00016,24.99847]
[1780070634233,28.71,73740.28,30.8,0.2828,0.00016,24.98941]
[1780070634336,28.71,73739.01,30.8,0.28259,0.00016,24.98017]
[1780070634941,28.71,73739.01,30.8,0.28259,0.00016,24.98017]
[1780070635448,28.71,73739.01,30.8,0.28259,0.00016,24.98017]
[1780070636072,28.71,73733.79,30.8,0.28175,0.00016,24.94272]
[1780070636456,28.71,73733.79,30.8,0.28175,0.00016,24.94272]
[1780070639572,28.7,73733.1,30.8,0.28162,0.00016,24.93707]
[1780070639743,28.7,73733.1,30.8,0.28162,0.00016,24.93707]
[1780070640411,28.7,73738.66,30.8,0.2825,0.00016,24.97621]
[1780070645652,28.7,73745.52,30.8,0.28357,0.00016,25.02378]
[1780070650688,28.69,73744.01,30.8,0.2833,0.00016,25.0119]
[1780070652832,28.69,73743.31,30.8,0.28317,0.00016,25.00649]
[1780070652882,28.69,73743.31,30.8,0.28317,0.00016,25.00649]
[1780070652973,28.69,73743.31,30.8,0.28317,0.00016,25.00649]
[1780070653061,28.69,73741.11,30.8,0.28282,0.00016,24.99064]
[1780070658072,28.69,73734.3,30.8,0.28171,0.00016,24.94134]
[1780070663780,28.68,73736.69,30.8,0.28205,0.00016,24.95641]
[1780070666084,28.68,73736.66,30.8,0.28204,0.00016,24.95594]
[1780070666118,28.68,73736.66,30.8,0.28204,0.00016,24.95594]
[1780070666156,28.68,73736.91,30.8,0.28207,0.00016,24.95747]
[1780070671849,28.68,73739.2,30.8,0.2824,0.00016,24.96979]
[1780070672941,28.68,73746.03,30.8,0.28348,0.00016,25.01819]
[1780070673571,28.68,73751.1,30.8,0.28429,0.00016,25.05393]
[1780070673854,28.68,73756.82,30.8,0.2852,0.00016,25.09422]
[1780070678214,28.67,73761.24,30.8,0.2859,0.00016,25.12478]
[1780070678315,28.67,73761.84,30.8,0.28599,0.00016,25.12878]
[1780070682068,28.68,73772.25,30.8,0.28768,0.00016,25.20264]
[1780070686008,28.68,73773.7,30.8,0.28792,0.00016,25.21317]
[1780070691268,28.68,73772.4,30.8,0.28773,0.00016,25.20464]
[1780070696364,28.68,73775.54,30.8,0.28825,0.00016,25.22725]
[1780070702412,28.68,73769.76,30.8,0.28734,0.00016,25.18763]
[1780070706908,28.69,73769.27,30.8,0.28728,0.00016,25.18493]
[1780070706923,28.69,73769.27,30.8,0.28728,0.00016,25.18493]
[1780070706963,28.69,73769.27,30.8,0.28728,0.00016,25.18493]
[1780070707257,28.69,73769.27,30.8,0.28728,0.00016,25.18493]
[1780070707426,28.69,73764.28,30.8,0.28648,0.00016,25.15007]
[1780070707824,28.69,73764.28,30.8,0.28648,0.00016,25.15007]
[1780070707920,28.69,73764.28,30.8,0.28648,0.00016,25.15007]
[1780070708245,28.69,73762.27,30.8,0.28616,0.00016,25.13604]
[1780070711938,28.69,73766.2,30.8,0.2868,0.00016,25.16425]
[1780070711997,28.69,73766.2,30.8,0.2868,0.00016,25.16425]
[1780070712031,28.69,73766.2,30.8,0.2868,0.00016,25.16425]
[1780070712262,28.69,73766.2,30.8,0.2868,0.00016,25.16425]
[1780070712438,28.69,73766.2,30.8,0.2868,0.00016,25.16425]
[1780070712465,28.69,73760.84,30.8,0.28595,0.00016,25.12675]
[1780070713373,28.69,73749.71,30.8,0.28416,0.00016,25.04786]
[1780070713994,28.69,73749.71,30.8,0.28416,0.00016,25.04786]
[1780070716272,28.69,73737.56,30.8,0.28221,0.00016,24.96114]
[1780070724214,28.68,73737.65,30.8,0.28219,0.00016,24.96038]
[1780070728168,28.68,73738.28,30.8,0.28228,0.00016,24.96441]
[1780070729811,28.68,73740.2,30.8,0.28258,0.00016,24.97777]
[1780070732333,28.68,73752.2,30.8,0.28447,0.00016,25.05938]
[1780070733660,28.68,73754.04,30.8,0.28475,0.00016,25.07191]
[1780070738750,28.67,73745.61,30.8,0.28338,0.00016,25.01104]
[1780070742769,28.67,73748.84,30.8,0.28387,0.00016,25.03318]
[1780070744621,28.67,73758.61,30.8,0.28543,0.00016,25.10182]
[1780070744844,28.67,73758.61,30.8,0.28543,0.00016,25.10182]
[1780070744936,28.67,73758.61,30.8,0.28543,0.00016,25.10182]
[1780070744948,28.67,73758.61,30.8,0.28543,0.00016,25.10182]
[1780070745368,28.67,73763.2,30.8,0.28616,0.00016,25.13389]
[1780070748249,28.67,73763.5,30.8,0.28621,0.00016,25.13641]
[1780070748253,28.67,73763.5,30.8,0.28621,0.00016,25.13641]
[1780070748522,28.67,73763.5,30.8,0.28621,0.00016,25.13641]
[1780070748540,28.67,73759.91,30.8,0.28564,0.00016,25.11132]
[1780070748609,28.67,73759.91,30.8,0.28564,0.00016,25.11132]
[1780070749396,28.67,73746.33,30.8,0.28346,0.00016,25.01493]
[1780070754431,28.67,73746.94,30.8,0.28354,0.00016,25.01834]
[1780070759469,28.66,73738.65,30.8,0.28219,0.00016,24.95837]
[1780070761953,28.66,73739.65,30.8,0.28234,0.00016,24.9652]
[1780070762178,28.66,73739.65,30.8,0.28234,0.00016,24.9652]
[1780070762493,28.66,73731.19,30.8,0.28099,0.00016,24.90459]
[1780070766521,28.66,73743.62,30.8,0.28295,0.00016,24.99247]
[1780070767894,28.66,73743.19,30.8,0.28288,0.00016,24.98913]
[1780070768535,28.66,73743.79,30.8,0.28297,0.00016,24.99312]
[1780070773571,28.66,73741.93,30.8,0.28265,0.00016,24.97906]
[1780070774613,28.65,73743.2,30.8,0.28285,0.00016,24.98793]
[1780070777888,28.65,73748.51,30.8,0.28369,0.00016,25.02513]
[1780070777901,28.65,73748.51,30.8,0.28369,0.00016,25.02513]
[1780070782278,28.65,73752.05,30.8,0.28424,0.00016,25.04954]
[1780070787669,28.65,73739.9,30.8,0.28226,0.00016,24.96158]
[1780070793096,28.64,73738.39,30.8,0.28198,0.00016,24.94695]
[1780070796129,28.64,73738.99,30.8,0.28206,0.00016,24.95079]
[1780070800986,28.64,73742.0,30.8,0.28253,0.00016,24.97143]
[1780070801116,28.64,73742.0,30.8,0.28253,0.00016,24.97143]
[1780070806805,28.64,73743.39,30.8,0.28272,0.00016,24.98023]
[1780070811840,28.63,73742.06,30.8,0.28249,0.00016,24.96989]
[1780070817882,28.63,73742.63,30.8,0.28256,0.00016,24.97303]
[1780070820205,28.63,73745.49,30.8,0.28301,0.00016,24.99325]
[1780070820259,28.63,73745.49,30.8,0.28301,0.00016,24.99325]
[1780070822293,28.63,73755.32,30.8,0.28457,0.00016,25.06255]
[1780070822509,28.63,73755.32,30.8,0.28457,0.00016,25.06255]
[1780070822606,28.63,73757.3,30.8,0.28489,0.00016,25.07634]
[1780070823725,28.63,73757.97,30.8,0.285,0.00016,25.08126]
[1780070826501,28.63,73756.5,30.8,0.28477,0.00016,25.07103]
[1780070826560,28.63,73757.27,30.8,0.2849,0.00016,25.07685]
[1780070831223,28.63,73761.66,30.8,0.28562,0.00016,25.10865]
[1780070833519,28.63,73773.96,30.8,0.28762,0.00016,25.19608]
[1780070833799,28.63,73773.96,30.8,0.28762,0.00016,25.19608]
[1780070836141,28.63,73766.43,30.8,0.28641,0.00016,25.1433]
[1780070837421,28.64,73765.92,30.8,0.28634,0.00016,25.14009]
[1780070842591,28.64,73768.49,30.8,0.28677,0.00016,25.159]
[1780070845891,28.64,73769.54,30.8,0.28696,0.00016,25.16704]
[1780070846434,28.64,73769.54,30.8,0.28696,0.00016,25.16704]
[1780070847220,28.64,73768.36,30.8,0.28677,0.00016,25.15891]
[1780070847583,28.64,73768.36,30.8,0.28677,0.00016,25.15891]
[1780070847605,28.64,73768.36,30.8,0.28677,0.00016,25.15891]
[1780070847673,28.64,73769.08,30.8,0.28689,0.00016,25.16414]
[1780070847752,28.64,73769.08,30.8,0.28689,0.00016,25.16414]
[1780070850051,28.64,73759.73,30.8,0.28539,0.00016,25.09846]
[1780070851071,28.64,73759.81,30.8,0.28541,0.00016,25.09917]
[1780070853297,28.64,73759.87,30.8,0.28541,0.00016,25.0967]
[1780070853299,28.64,73759.87,30.8,0.28541,0.00016,25.0967]
[1780070853865,28.64,73760.54,30.8,0.28552,0.00016,25.10158]
[1780070854169,28.65,73751.52,30.8,0.28408,0.00016,25.03789]
[1780070859204,28.65,73750.02,30.8,0.28386,0.00016,25.02834]
[1780070861600,28.65,73750.12,30.8,0.28388,0.00016,25.02927]
[1780070864126,28.65,73741.13,30.8,0.28246,0.00016,24.96605]
[1780070864345,28.65,73741.13,30.8,0.28246,0.00016,24.96605]
[1780070864603,28.65,73741.13,30.8,0.28246,0.00016,24.96605]
[1780070864610,28.65,73741.13,30.8,0.28246,0.00016,24.96605]
[1780070864713,28.65,73741.13,30.8,0.28246,0.00016,24.96605]
[1780070864654,28.65,73738.4,30.8,0.28203,0.00016,24.94686]
[1780070864737,28.65,73738.4,30.8,0.28203,0.00016,24.94686]
[1780070864942,28.65,73738.4,30.8,0.28203,0.00016,24.94686]
[1780070865634,28.65,73725.31,30.8,0.27995,0.00016,24.85312]
[1780070867332,28.65,73720.79,30.8,0.27923,0.00016,24.82071]
[1780070867582,28.65,73723.29,30.8,0.27963,0.00016,24.83884]
[1780070873303,28.66,73722.9,30.8,0.2796,0.00016,24.83729]
[1780070878338,28.66,73716.51,30.8,0.27861,0.00016,24.79229]
[1780070882409,28.66,73715.14,30.8,0.27841,0.00016,24.78311]
[1780070882533,28.66,73715.14,30.8,0.27841,0.00016,24.78311]
[1780070882588,28.66,73715.14,30.8,0.27841,0.00016,24.78311]
[1780070882665,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070882849,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070883113,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070883305,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070883548,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070883648,28.66,73716.19,30.8,0.27858,0.00016,24.79092]
[1780070883660,28.67,73730.28,30.8,0.28083,0.00016,24.89256]
[1780070883874,28.67,73730.28,30.8,0.28083,0.00016,24.89256]
[1780070883965,28.67,73730.28,30.8,0.28083,0.00016,24.89256]
[1780070884733,28.67,73742.05,30.8,0.28271,0.00016,24.97694]
[1780070885358,28.67,73742.05,30.8,0.28271,0.00016,24.97694]
[1780070887281,28.67,73742.34,30.8,0.28277,0.00016,24.9795]
[1780070887693,28.67,73742.34,30.8,0.28277,0.00016,24.9795]
[1780070889832,28.67,73752.38,30.8,0.28439,0.00016,25.05144]
[1780070891363,28.67,73753.17,30.8,0.28452,0.00016,25.05721]
[1780070891400,28.67,73753.17,30.8,0.28452,0.00016,25.05721]
[1780070891408,28.67,73753.17,30.8,0.28452,0.00016,25.05721]
[1780070891637,28.67,73753.17,30.8,0.28452,0.00016,25.05721]
[1780070891745,28.67,73763.22,30.8,0.28614,0.00016,25.12832]
[1780070896488,28.67,73772.63,30.8,0.28767,0.00016,25.19511]
[1780070901565,28.68,73772.09,30.8,0.28759,0.00016,25.19186]
[1780070905055,28.68,73773.48,30.8,0.28783,0.00016,25.20208]
[1780070908829,28.68,73770.29,30.8,0.28733,0.00016,25.18027]
[1780070909200,28.68,73770.29,30.8,0.28733,0.00016,25.18027]
[1780070909468,28.68,73770.29,30.8,0.28733,0.00016,25.18027]
[1780070909611,28.68,73770.29,30.8,0.28733,0.00016,25.18027]
[1780070909756,28.68,73770.29,30.8,0.28733,0.00016,25.18027]
[1780070909623,28.68,73761.2,30.8,0.28587,0.00016,25.11654]
[1780070909929,28.68,73761.2,30.8,0.28587,0.00016,25.11654]
[1780070910383,28.68,73761.2,30.8,0.28587,0.00016,25.11654]
[1780070910619,28.68,73761.2,30.8,0.28587,0.00016,25.11654]
[1780070911776,28.68,73752.28,30.8,0.28443,0.00016,25.05066]
[1780070913382,28.68,73752.6,30.8,0.28448,0.00016,25.05311]
[1780070915332,28.68,73752.83,30.8,0.28453,0.00016,25.05511]
[1780070915338,28.68,73752.83,30.8,0.28453,0.00016,25.05511]
[1780070915453,28.68,73752.83,30.8,0.28453,0.00016,25.05511]
[1780070915643,28.68,73756.27,30.8,0.28509,0.00016,25.07959]
[1780070917761,28.68,73767.61,30.8,0.28692,0.00016,25.15986]
[1780070919671,28.69,73781.29,30.8,0.28913,0.00016,25.2558]
[1780070921153,28.69,73783.3,30.8,0.28945,0.00016,25.26985]
[1780070922199,28.69,73784.31,30.8,0.28961,0.00016,25.27692]
[1780070922276,28.69,73784.31,30.8,0.28961,0.00016,25.27692]
[1780070922400,28.69,73784.31,30.8,0.28961,0.00016,25.27692]
[1780070922692,28.69,73789.77,30.8,0.2905,0.00016,25.31488]
[1780070923166,28.69,73789.77,30.8,0.2905,0.00016,25.31488]
[1780070924827,28.69,73794.34,30.8,0.29124,0.00016,25.34668]
[1780070930748,28.69,73793.34,30.8,0.29109,0.00016,25.34007]
[1780070933391,28.69,73792.94,30.8,0.29102,0.00016,25.3374]
[1780070933769,28.69,73792.47,30.8,0.29095,0.00016,25.3342]
[1780070938830,28.69,73791.68,30.8,0.29083,0.00016,25.32904]
[1780070944846,28.69,73791.28,30.8,0.29077,0.00016,25.32661]
[1780070948865,28.69,73798.39,30.8,0.29193,0.00016,25.37584]
[1780070948865,28.69,73798.39,30.8,0.29193,0.00016,25.37584]
[1780070948896,28.69,73798.39,30.8,0.29193,0.00016,25.37584]
[1780070949170,28.69,73798.39,30.8,0.29193,0.00016,25.37584]
[1780070951846,28.69,73802.4,30.8,0.29258,0.00016,25.40357]
[1780070951849,28.69,73802.4,30.8,0.29258,0.00016,25.40357]
[1780070951958,28.69,73802.4,30.8,0.29258,0.00016,25.40357]
[1780070952073,28.69,73802.4,30.8,0.29258,0.00016,25.40357]
[1780070952310,28.69,73802.4,30.8,0.29258,0.00016,25.40357]
[1780070953342,28.69,73812.83,30.8,0.29427,0.00016,25.47519]
[1780070953932,28.69,73812.83,30.8,0.29427,0.00016,25.47519]
[1780070956283,28.69,73813.68,30.8,0.29441,0.00016,25.48093]
[1780070956649,28.69,73813.68,30.8,0.29441,0.00016,25.48093]
[1780070959133,28.69,73819.38,30.8,0.29533,0.00016,25.51967]
[1780070961901,28.69,73818.77,30.8,0.29522,0.00016,25.51527]
[1780070962320,28.69,73818.77,30.8,0.29522,0.00016,25.51527]
[1780070962376,28.69,73818.77,30.8,0.29522,0.00016,25.51527]
[1780070967360,28.69,73813.19,30.8,0.29431,0.00016,25.47698]
[1780070973054,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070973908,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070974329,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070974385,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070974493,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070974763,28.69,73809.74,30.8,0.29373,0.00016,25.45]
[1780070974931,28.69,73806.18,30.8,0.29315,0.00016,25.42555]
[1780070975046,28.69,73806.18,30.8,0.29315,0.00016,25.42555]
[1780070975233,28.69,73795.52,30.8,0.29142,0.00016,25.35209]
[1780070976569,28.69,73795.52,30.8,0.29142,0.00016,25.35209]
[1780070976898,28.69,73795.99,30.8,0.2915,0.00016,25.35543]
[1780070976922,28.69,73795.99,30.8,0.2915,0.00016,25.35543]
[1780070976937,28.69,73795.99,30.8,0.2915,0.00016,25.35543]
[1780070977362,28.69,73787.24,30.8,0.29009,0.00016,25.29482]
[1780070980586,28.69,73779.99,30.8,0.28892,0.00016,25.24453]
[1780070981668,28.69,73778.95,30.8,0.28875,0.00016,25.23738]
[1780070984088,28.69,73783.12,30.8,0.28943,0.00016,25.26663]
[1780070984227,28.69,73783.12,30.8,0.28943,0.00016,25.26663]
[1780070984326,28.69,73783.12,30.8,0.28943,0.00016,25.26663]
[1780070984427,28.69,73784.69,30.8,0.28969,0.00016,25.27772]
[1780070986272,28.69,73792.25,30.8,0.29091,0.00016,25.33032]
[1780070989147,28.69,73796.32,30.8,0.29158,0.00016,25.35872]
[1780070989591,28.69,73796.32,30.8,0.29158,0.00016,25.35872]
[1780070992330,28.69,73792.38,30.8,0.29095,0.00016,25.33169]
[1780070992459,28.69,73792.38,30.8,0.29095,0.00016,25.33169]
[1780070993561,28.69,73791.52,30.8,0.29081,0.00016,25.32583]
[1780070995299,28.69,73797.31,30.8,0.29175,0.00016,25.36603]
[1780070997085,28.69,73795.04,30.8,0.29139,0.00016,25.35049]
[1780071002066,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002080,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002294,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002338,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002361,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002407,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002623,28.7,73793.87,30.8,0.29121,0.00016,25.34276]
[1780071002873,28.7,73798.94,30.8,0.29203,0.00016,25.37784]
[1780071003374,28.7,73798.94,30.8,0.29203,0.00016,25.37784]
[1780071005559,28.7,73794.97,30.8,0.29139,0.00016,25.35054]
[1780071007516,28.7,73796.16,30.8,0.29158,0.00016,25.35889]
[1780071008817,28.7,73797.74,30.8,0.29184,0.00016,25.36985]
[1780071008825,28.7,73797.74,30.8,0.29184,0.00016,25.36985]
[1780071009333,28.7,73801.28,30.8,0.29242,0.00016,25.39429]
[1780071011243,28.7,73805.15,30.8,0.29305,0.00016,25.42096]
[1780071011426,28.7,73805.15,30.8,0.29305,0.00016,25.42096]
[1780071011507,28.7,73805.15,30.8,0.29305,0.00016,25.42096]
[1780071011602,28.7,73805.15,30.8,0.29305,0.00016,25.42096]
[1780071011608,28.7,73805.15,30.8,0.29305,0.00016,25.42096]
[1780071013847,28.7,73814.73,30.8,0.2946,0.00016,25.48659]
[1780071018149,28.7,73827.05,30.8,0.2966,0.00016,25.57007]
[1780071018488,28.7,73827.05,30.8,0.2966,0.00016,25.57007]
[1780071018795,28.7,73827.05,30.8,0.2966,0.00016,25.57007]
[1780071018809,28.7,73827.05,30.8,0.2966,0.00016,25.57007]
[1780071018951,28.7,73829.34,30.8,0.29697,0.00016,25.58547]
[1780071019104,28.7,73829.34,30.8,0.29697,0.00016,25.58547]
[1780071019114,28.7,73829.34,30.8,0.29697,0.00016,25.58547]
[1780071019467,28.7,73829.34,30.8,0.29697,0.00016,25.58547]
[1780071019766,28.7,73829.34,30.8,0.29697,0.00016,25.58547]
[1780071019830,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020031,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020054,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020070,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020163,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020168,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020455,28.7,73844.67,30.8,0.29948,0.00016,25.68905]
[1780071020861,28.7,73855.1,30.8,0.30119,0.00016,25.759]
[1780071021648,28.7,73855.1,30.8,0.30119,0.00016,25.759]
[1780071022972,28.7,73855.82,30.8,0.30131,0.00016,25.76395]
[1780071023680,28.7,73855.82,30.8,0.30131,0.00016,25.76395]
[1780071025041,28.7,73862.67,30.8,0.30244,0.00016,25.80963]
[1780071027293,28.7,73868.39,30.8,0.30338,0.00016,25.84757]
[1780071027650,28.7,73868.39,30.8,0.30338,0.00016,25.84757]
[1780071027743,28.7,73868.39,30.8,0.30338,0.00016,25.84757]
[1780071027859,28.7,73868.39,30.8,0.30338,0.00016,25.84757]
[1780071029142,28.7,73877.33,30.8,0.30485,0.00016,25.90656]
[1780071029355,28.7,73877.33,30.8,0.30485,0.00016,25.90656]
[1780071029413,28.7,73877.33,30.8,0.30485,0.00016,25.90656]
[1780071029489,28.7,73877.33,30.8,0.30485,0.00016,25.90656]
[1780071029718,28.7,73877.33,30.8,0.30485,0.00016,25.90656]
[1780071031192,28.7,73875.39,30.8,0.30453,0.00016,25.89367]
[1780071033974,28.7,73879.46,30.8,0.30518,0.00017,25.91724]
[1780071035569,28.7,73881.39,30.8,0.3055,0.00017,25.92986]
[1780071036076,28.7,73881.15,30.8,0.30546,0.00017,25.92821]
[1780071040117,28.69,73881.41,30.8,0.30549,0.00017,25.92965]
[1780071043219,28.69,73879.12,30.8,0.30511,0.00017,25.91441]
[1780071044590,28.69,73875.11,30.8,0.30445,0.00016,25.88795]
[1780071050616,28.69,73880.95,30.8,0.3054,0.00017,25.92612]
[1780071052085,28.69,73881.06,30.8,0.30542,0.00017,25.92677]
[1780071052287,28.69,73881.06,30.8,0.30542,0.00017,25.92677]
[1780071057666,28.69,73877.22,30.8,0.30478,0.00016,25.90124]
[1780071059720,28.69,73881.33,30.8,0.30546,0.00017,25.92823]
[1780071060021,28.69,73882.45,30.8,0.30564,0.00017,25.93546]
[1780071060719,28.69,73882.45,30.8,0.30564,0.00017,25.93546]
[1780071060750,28.69,73882.45,30.8,0.30564,0.00017,25.93546]
[1780071060854,28.69,73882.45,30.8,0.30564,0.00017,25.93546]
[1780071060884,28.69,73882.45,30.8,0.30564,0.00017,25.93546]
[1780071061177,28.69,73882.39,30.8,0.30563,0.00017,25.93507]
[1780071061419,28.69,73882.39,30.8,0.30563,0.00017,25.93507]
[1780071061594,28.69,73882.39,30.8,0.30563,0.00017,25.93507]
[1780071062056,28.69,73878.09,30.8,0.30492,0.00017,25.90674]
[1780071062277,28.69,73878.09,30.8,0.30492,0.00017,25.90674]
[1780071062342,28.69,73878.09,30.8,0.30492,0.00017,25.90674]
[1780071062571,28.69,73878.09,30.8,0.30492,0.00017,25.90674]
[1780071062706,28.69,73878.09,30.8,0.30492,0.00017,25.90674]
[1780071065722,28.69,73868.22,30.8,0.30328,0.00016,25.84135]
[1780071066501,28.69,73868.22,30.8,0.30328,0.00016,25.84135]
[1780071066748,28.69,73868.22,30.8,0.30328,0.00016,25.84135]
[1780071066836,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071067055,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071067107,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071067287,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071067444,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071067657,28.69,73858.63,30.8,0.3017,0.00016,25.77762]
[1780071068744,28.69,73856.22,30.8,0.30131,0.00016,25.76156]
[1780071069811,28.69,73856.85,30.8,0.30141,0.00016,25.76583]
[1780071073038,28.69,73857.28,30.8,0.30149,0.00016,25.76901]
[1780071073054,28.69,73857.28,30.8,0.30149,0.00016,25.76901]
[1780071073224,28.69,73857.28,30.8,0.30149,0.00016,25.76901]
[1780071073571,28.69,73857.28,30.8,0.30149,0.00016,25.76901]
[1780071073842,28.69,73857.28,30.8,0.30149,0.00016,25.76901]
[1780071074081,28.69,73864.43,30.8,0.30267,0.00016,25.81672]
[1780071077126,28.69,73863.26,30.8,0.30248,0.00016,25.80908]
[1780071077636,28.69,73863.26,30.8,0.30248,0.00016,25.80908]
[1780071078693,28.69,73866.2,30.8,0.30297,0.00016,25.82863]
[1780071078973,28.69,73876.55,30.8,0.30467,0.00016,25.89704]
[1780071082415,28.69,73877.82,30.8,0.30488,0.00017,25.90528]
[1780071082653,28.69,73877.82,30.8,0.30488,0.00017,25.90528]
[1780071083312,28.69,73881.46,30.8,0.30548,0.00017,25.92917]
[1780071084846,28.69,73882.81,30.8,0.3057,0.00017,25.93796]
[1780071084919,28.69,73886.15,30.8,0.30625,0.00017,25.95978]
[1780071085378,28.69,73886.15,30.8,0.30625,0.00017,25.95978]
[1780071085510,28.69,73886.15,30.8,0.30625,0.00017,25.95978]
[1780071085843,28.69,73886.15,30.8,0.30625,0.00017,25.95978]
[1780071086121,28.69,73890.16,30.8,0.30692,0.00017,25.98622]
[1780071086281,28.69,73890.16,30.8,0.30692,0.00017,25.98622]
[1780071086310,28.69,73890.16,30.8,0.30692,0.00017,25.98622]
[1780071086888,28.69,73878.5,30.8,0.30499,0.00017,25.90969]
[1780071089047,28.69,73873.86,30.8,0.30422,0.00016,25.87905]
[1780071094945,28.69,73873.78,30.8,0.30419,0.00016,25.87542]
[1780071099980,28.69,73881.0,30.8,0.30538,0.00017,25.92271]
[1780071101520,28.69,73881.04,30.8,0.30538,0.00017,25.92291]
[1780071101675,28.69,73881.04,30.8,0.30538,0.00017,25.92291]
[1780071102451,28.69,73885.53,30.8,0.30612,0.00017,25.95231]
[1780071103360,28.69,73888.3,30.8,0.30658,0.00017,25.97035]
[1780071106270,28.69,73889.49,30.8,0.30677,0.00017,25.97792]
[1780071106517,28.69,73890.08,30.8,0.30687,0.00017,25.98167]
[1780071109445,28.69,73898.83,30.8,0.30832,0.00017,26.03899]
[1780071115974,28.69,73896.24,30.8,0.30791,0.00017,26.02256]
[1780071115979,28.69,73896.24,30.8,0.30791,0.00017,26.02256]
[1780071115979,28.69,73897.23,30.8,0.30807,0.00017,26.02919]
[1780071118255,28.69,73897.05,30.8,0.30804,0.00017,26.02787]
[1780071120074,28.69,73887.3,30.8,0.30642,0.00017,25.96404]
[1780071124043,28.69,73890.09,30.8,0.30687,0.00017,25.98181]
[1780071124839,28.69,73897.06,30.8,0.30803,0.00017,26.02736]
[1780071129743,28.69,73901.27,30.8,0.30873,0.00017,26.05505]
[1780071129755,28.69,73901.27,30.8,0.30873,0.00017,26.05505]
[1780071129795,28.69,73901.27,30.8,0.30873,0.00017,26.05505]
[1780071130193,28.69,73899.14,30.8,0.30838,0.00017,26.04134]
[1780071130797,28.69,73899.14,30.8,0.30838,0.00017,26.04134]
[1780071131330,28.69,73904.43,30.8,0.30927,0.00017,26.07585]
[1780071132153,28.69,73908.89,30.8,0.31001,0.00017,26.10466]
[1780071134214,28.69,73909.78,30.8,0.31016,0.00017,26.11054]
[1780071134365,28.69,73909.78,30.8,0.31016,0.00017,26.11054]
[1780071137103,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137160,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137291,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137345,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137440,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137526,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137604,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137916,28.69,73918.6,30.8,0.31164,0.00017,26.16751]
[1780071137977,28.69,73907.25,30.8,0.30975,0.00017,26.09439]
[1780071138379,28.69,73907.25,30.8,0.30975,0.00017,26.09439]
[1780071138479,28.69,73907.25,30.8,0.30975,0.00017,26.09439]
[1780071138617,28.69,73907.25,30.8,0.30975,0.00017,26.09439]
[1780071138851,28.69,73907.25,30.8,0.30975,0.00017,26.09439]
[1780071138952,28.69,73897.16,30.8,0.30807,0.00017,26.02889]
[1780071139763,28.69,73897.16,30.8,0.30807,0.00017,26.02889]
[1780071139855,28.69,73897.16,30.8,0.30807,0.00017,26.02889]
[1780071140294,28.69,73891.75,30.8,0.30717,0.00017,25.99356]
[1780071141798,28.69,73889.96,30.8,0.30687,0.00017,25.98187]
[1780071141937,28.69,73889.96,30.8,0.30687,0.00017,25.98187]
[1780071142634,28.69,73887.84,30.8,0.30652,0.00017,25.96783]
[1780071143433,28.69,73886.77,30.8,0.30634,0.00017,25.96083]
[1780071143638,28.69,73886.77,30.8,0.30634,0.00017,25.96083]
[1780071144247,28.69,73887.39,30.8,0.30644,0.00017,25.96481]
[1780071144258,28.69,73887.39,30.8,0.30644,0.00017,25.96481]
[1780071144506,28.69,73887.39,30.8,0.30644,0.00017,25.96481]
[1780071145453,28.69,73881.55,30.8,0.30547,0.00017,25.92645]
[1780071145645,28.69,73881.55,30.8,0.30547,0.00017,25.92645]
[1780071146117,28.69,73875.68,30.8,0.3045,0.00016,25.88779]
[1780071151357,28.69,73864.79,30.8,0.30269,0.00016,25.81271]
[1780071153747,28.69,73873.52,30.8,0.30413,0.00016,25.87059]
[1780071160020,28.69,73869.68,30.8,0.3035,0.00016,25.84521]
[1780071165328,28.69,73873.53,30.8,0.30413,0.00016,25.87067]
[1780071165915,28.69,73873.53,30.8,0.30413,0.00016,25.87067]
[1780071166448,28.69,73876.53,30.8,0.30463,0.00016,25.8904]
[1780071167478,28.69,73880.41,30.8,0.30527,0.00017,25.91587]
[1780071168045,28.69,73880.41,30.8,0.30527,0.00017,25.91587]
[1780071168541,28.69,73886.78,30.8,0.30632,0.00017,25.95765]
[1780071172508,28.69,73877.16,30.8,0.30472,0.00017,25.89415]
[1780071173895,28.69,73877.16,30.8,0.30472,0.00017,25.89415]
[1780071180146,28.69,73868.46,30.8,0.30328,0.00016,25.83661]
[1780071181199,28.69,73869.11,30.8,0.30339,0.00016,25.84093]
[1780071183825,28.69,73861.59,30.8,0.30216,0.00016,25.79118]
[1780071183902,28.69,73861.59,30.8,0.30216,0.00016,25.79118]
[1780071184105,28.69,73861.59,30.8,0.30216,0.00016,25.79118]
[1780071184231,28.69,73858.3,30.8,0.30162,0.00016,25.76936]
[1780071184633,28.69,73858.3,30.8,0.30162,0.00016,25.76936]
[1780071184813,28.69,73858.3,30.8,0.30162,0.00016,25.76936]
[1780071184888,28.69,73831.65,30.8,0.29725,0.00016,25.59035]
[1780071185413,28.69,73831.65,30.8,0.29725,0.00016,25.59035]
[1780071185521,28.69,73831.65,30.8,0.29725,0.00016,25.59035]
[1780071185637,28.69,73831.65,30.8,0.29725,0.00016,25.59035]
[1780071186074,28.69,73820.5,30.8,0.29544,0.00016,25.51481]
[1780071187288,28.69,73817.77,30.8,0.295,0.00016,25.49619]
[1780071187338,28.69,73817.77,30.8,0.295,0.00016,25.49619]
[1780071187679,28.69,73817.77,30.8,0.295,0.00016,25.49619]
[1780071188176,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188331,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188458,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188604,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188622,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188883,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071188941,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071189119,28.69,73821.17,30.8,0.29555,0.00016,25.51933]
[1780071189034,28.69,73836.86,30.8,0.29811,0.00016,25.62587]
[1780071189926,28.69,73836.86,30.8,0.29811,0.00016,25.62587]
[1780071189997,28.69,73836.86,30.8,0.29811,0.00016,25.62587]
[1780071195672,28.7,73844.85,30.8,0.29945,0.00016,25.68077]
[1780071198825,28.7,73845.79,30.8,0.29961,0.00016,25.68739]
[1780071198932,28.7,73845.79,30.8,0.29961,0.00016,25.68739]
[1780071204077,28.7,73851.55,30.8,0.30057,0.00016,25.7266]
[1780071204742,28.7,73842.58,30.8,0.29911,0.00016,25.66666]
[1780071209777,28.7,73837.75,30.8,0.29834,0.00016,25.63499]
[1780071214812,28.71,73843.32,30.8,0.29925,0.00016,25.67022]
[1780071219847,28.71,73849.52,30.8,0.30029,0.00016,25.71246]
[1780071222226,28.71,73850.58,30.8,0.30047,0.00016,25.71987]
[1780071222918,28.71,73850.58,30.8,0.30047,0.00016,25.71987]
[1780071225574,28.71,73859.47,30.8,0.30193,0.00016,25.77937]
[1780071230292,28.71,73851.73,30.8,0.30067,0.00016,25.72809]
[1780071231475,28.71,73846.61,30.8,0.29984,0.00016,25.694]
[1780071232424,28.71,73841.86,30.8,0.29906,0.00016,25.66225]
[1780071234744,28.71,73847.78,30.8,0.30004,0.00016,25.70225]
[1780071239987,28.72,73850.58,30.8,0.30052,0.00016,25.72165]
[1780071245024,28.72,73854.64,30.8,0.30119,0.00016,25.74916]
[1780071248048,28.72,73865.17,30.8,0.30293,0.00016,25.81934]
[1780071248377,28.72,73865.17,30.8,0.30293,0.00016,25.81934]
[1780071249815,28.72,73868.83,30.8,0.30353,0.00016,25.84357]
[1780071255096,28.72,73869.15,30.8,0.30358,0.00016,25.84566]
[1780071260133,28.72,73869.19,30.8,0.30359,0.00016,25.84595]
[1780071264034,28.72,73870.07,30.8,0.30373,0.00016,25.85176]
[1780071269199,28.72,73864.36,30.8,0.3028,0.00016,25.81407]
[1780071274054,28.72,73864.64,30.8,0.30283,0.00016,25.81295]
[1780071279262,28.72,73861.83,30.8,0.30237,0.00016,25.79462]
[1780071279568,28.72,73861.83,30.8,0.30237,0.00016,25.79462]
[1780071281274,28.72,73866.52,30.8,0.30315,0.00016,25.82583]
[1780071286319,28.72,73859.77,30.8,0.30205,0.00016,25.78135]
[1780071291354,28.72,73860.19,30.8,0.30212,0.00016,25.7845]
[1780071294499,28.73,73860.26,30.8,0.30214,0.00016,25.78504]
[1780071296254,28.73,73863.15,30.8,0.30262,0.00016,25.80442]
[1780071297327,28.73,73868.37,30.8,0.30348,0.00016,25.83901]
[1780071297804,28.73,73868.37,30.8,0.30348,0.00016,25.83901]
[1780071297847,28.73,73856.74,30.8,0.30157,0.00016,25.76189]
[1780071301658,28.73,73856.72,30.8,0.30157,0.00016,25.76205]
[1780071303361,28.73,73868.14,30.8,0.30345,0.00016,25.83794]
[1780071303778,28.73,73868.14,30.8,0.30345,0.00016,25.83794]
[1780071306285,28.73,73857.06,30.8,0.30163,0.00016,25.76462]
[1780071306472,28.73,73857.06,30.8,0.30163,0.00016,25.76462]
[1780071306562,28.73,73857.06,30.8,0.30163,0.00016,25.76462]
[1780071308137,28.73,73852.82,30.8,0.30094,0.00016,25.73646]
[1780071308163,28.73,73852.82,30.8,0.30094,0.00016,25.73646]
[1780071312110,28.73,73854.68,30.8,0.30126,0.00016,25.74934]
[1780071313023,28.73,73852.98,30.8,0.30099,0.00016,25.73822]
[1780071313169,28.73,73852.98,30.8,0.30099,0.00016,25.73822]
[1780071319369,28.73,73849.58,30.8,0.30045,0.00016,25.71627]
[1780071320516,28.74,73856.68,30.8,0.30162,0.00016,25.76374]
[1780071320698,28.74,73856.68,30.8,0.30162,0.00016,25.76374]
[1780071320793,28.74,73868.94,30.8,0.30363,0.00016,25.84508]
[1780071326022,28.74,73870.82,30.8,0.30394,0.00016,25.85746]
[1780071329627,28.74,73858.25,30.8,0.30188,0.00016,25.77443]
[1780071335090,28.74,73853.75,30.8,0.30113,0.00016,25.74168]
[1780071335424,28.74,73852.82,30.8,0.30098,0.00016,25.73569]
[1780071336207,28.74,73852.82,30.8,0.30098,0.00016,25.73569]
[1780071340667,28.74,73858.8,30.8,0.30198,0.00016,25.77585]
[1780071341466,28.74,73852.79,30.8,0.30099,0.00016,25.73585]
[1780071346746,28.74,73847.97,30.8,0.30022,0.00016,25.70439]
[1780071351809,28.74,73851.57,30.8,0.30082,0.00016,25.72887]
[1780071352058,28.74,73851.57,30.8,0.30082,0.00016,25.72887]
[1780071352511,28.74,73847.79,30.8,0.30021,0.00016,25.70385]
[1780071352586,28.74,73847.79,30.8,0.30021,0.00016,25.70385]
[1780071352746,28.74,73847.79,30.8,0.30021,0.00016,25.70385]
[1780071353174,28.74,73837.44,30.8,0.29851,0.00016,25.63425]
[1780071358830,28.74,73832.6,30.8,0.2977,0.00016,25.6009]
[1780071359745,28.74,73832.6,30.8,0.2977,0.00016,25.6009]
[1780071364872,28.74,73831.72,30.8,0.29754,0.00016,25.59414]
[1780071369907,28.74,73832.03,30.8,0.29757,0.00016,25.59557]
[1780071373036,28.73,73831.73,30.8,0.29751,0.00016,25.59328]
[1780071373123,28.73,73831.73,30.8,0.29751,0.00016,25.59328]
[1780071373126,28.73,73831.86,30.8,0.29753,0.00016,25.59403]
[1780071373409,28.73,73831.86,30.8,0.29753,0.00016,25.59403]
[1780071373766,28.73,73831.86,30.8,0.29753,0.00016,25.59403]
[1780071373864,28.73,73831.86,30.8,0.29753,0.00016,25.59403]
[1780071373965,28.73,73831.86,30.8,0.29753,0.00016,25.59403]
[1780071374287,28.73,73846.88,30.8,0.29999,0.00016,25.69513]
[1780071374591,28.73,73846.88,30.8,0.29999,0.00016,25.69513]
[1780071374655,28.73,73846.88,30.8,0.29999,0.00016,25.69513]
[1780071374788,28.73,73846.88,30.8,0.29999,0.00016,25.69513]
[1780071374944,28.73,73858.18,30.8,0.30184,0.00016,25.77051]
[1780071376958,28.74,73856.0,30.8,0.30149,0.00016,25.75623]
[1780071377667,28.74,73856.0,30.8,0.30149,0.00016,25.75623]
[1780071377711,28.74,73856.0,30.8,0.30149,0.00016,25.75623]
[1780071378056,28.74,73856.0,30.8,0.30149,0.00016,25.75623]
[1780071378289,28.74,73856.0,30.8,0.30149,0.00016,25.75623]
[1780071378298,28.74,73844.57,30.8,0.29962,0.00016,25.68005]
[1780071378680,28.74,73844.57,30.8,0.29962,0.00016,25.68005]
[1780071379130,28.74,73844.57,30.8,0.29962,0.00016,25.68005]
[1780071384021,28.74,73847.34,30.8,0.30009,0.00016,25.69916]
[1780071387548,28.74,73835.51,30.8,0.29817,0.00016,25.62039]
[1780071391135,28.74,73834.31,30.8,0.29799,0.00016,25.61294]
[1780071391237,28.74,73834.3,30.8,0.29798,0.00016,25.61015]
[1780071397108,28.74,73833.64,30.8,0.29785,0.00016,25.60479]
[1780071402143,28.74,73831.73,30.8,0.29752,0.00016,25.59118]
[1780071403556,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071403608,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071403672,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071403966,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071403969,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071404291,28.74,73831.51,30.8,0.29749,0.00016,25.5897]
[1780071404357,28.74,73818.08,30.8,0.2953,0.00016,25.49849]
[1780071404392,28.74,73818.08,30.8,0.2953,0.00016,25.49849]
[1780071404417,28.74,73818.08,30.8,0.2953,0.00016,25.49849]
[1780071404556,28.74,73818.08,30.8,0.2953,0.00016,25.49849]
[1780071404805,28.74,73818.08,30.8,0.2953,0.00016,25.49849]
[1780071406349,28.74,73810.7,30.8,0.29409,0.00016,25.448]
[1780071406891,28.74,73809.59,30.8,0.29391,0.00016,25.44035]
[1780071411315,28.74,73804.18,30.8,0.29303,0.00016,25.40316]
[1780071417238,28.74,73805.25,30.8,0.2932,0.00016,25.41044]
[1780071423539,28.74,73796.34,30.8,0.29176,0.00016,25.34929]
[1780071425784,28.74,73800.85,30.8,0.29249,0.00016,25.3804]
[1780071426377,28.74,73800.85,30.8,0.29249,0.00016,25.3804]
[1780071428807,28.74,73795.3,30.8,0.2916,0.00016,25.34225]
[1780071428947,28.74,73795.3,30.8,0.2916,0.00016,25.34225]
[1780071430355,28.74,73790.45,30.8,0.29081,0.00016,25.30881]
[1780071431450,28.74,73789.21,30.8,0.29062,0.00016,25.30041]
[1780071433268,28.74,73788.57,30.8,0.29052,0.00016,25.29612]
[1780071434327,28.74,73787.65,30.8,0.29037,0.00016,25.2899]
[1780071437372,28.74,73783.17,30.8,0.28966,0.00016,25.25936]
[1780071438189,28.74,73783.03,30.8,0.28965,0.00016,25.25857]
[1780071438357,28.74,73783.03,30.8,0.28965,0.00016,25.25857]
[1780071443452,28.75,73784.19,30.8,0.28986,0.00016,25.26769]
[1780071444719,28.75,73784.19,30.8,0.28986,0.00016,25.26769]
[1780071445275,28.75,73784.19,30.8,0.28986,0.00016,25.26769]
[1780071445323,28.75,73784.0,30.8,0.28984,0.00016,25.26672]
[1780071445808,28.75,73772.54,30.8,0.28799,0.00016,25.18699]
[1780071446678,28.75,73772.54,30.8,0.28799,0.00016,25.18699]
[1780071446757,28.75,73772.54,30.8,0.28799,0.00016,25.18699]
[1780071447300,28.75,73772.54,30.8,0.28799,0.00016,25.18699]
[1780071450722,28.75,73766.71,30.8,0.28707,0.00016,25.14666]
[1780071453733,28.75,73766.22,30.8,0.28698,0.00016,25.14039]
[1780071454263,28.75,73766.22,30.8,0.28698,0.00016,25.14039]
[1780071458065,28.75,73764.82,30.8,0.28676,0.00016,25.13104]
[1780071458112,28.75,73764.82,30.8,0.28676,0.00016,25.13104]
[1780071458574,28.75,73762.83,30.8,0.28645,0.00016,25.11722]
[1780071458859,28.75,73762.83,30.8,0.28645,0.00016,25.11722]
[1780071459340,28.75,73762.83,30.8,0.28645,0.00016,25.11722]
[1780071459734,28.75,73758.17,30.8,0.28571,0.00016,25.0848]
[1780071459969,28.75,73758.17,30.8,0.28571,0.00016,25.0848]
[1780071460001,28.75,73752.05,30.8,0.28473,0.00016,25.0417]
[1780071460492,28.75,73752.05,30.8,0.28473,0.00016,25.0417]
[1780071461038,28.75,73752.05,30.8,0.28473,0.00016,25.0417]
[1780071461045,28.75,73752.05,30.8,0.28473,0.00016,25.0417]
[1780071461123,28.75,73752.05,30.8,0.28473,0.00016,25.0417]
[1780071461387,28.75,73742.66,30.8,0.28323,0.00016,24.97564]
[1780071461632,28.75,73742.66,30.8,0.28323,0.00016,24.97564]
[1780071461900,28.75,73742.66,30.8,0.28323,0.00016,24.97564]
[1780071462289,28.75,73738.72,30.8,0.28261,0.00016,24.94792]
[1780071463333,28.75,73738.72,30.8,0.28261,0.00016,24.94792]
[1780071463475,28.76,73742.15,30.8,0.28316,0.00016,24.97247]
[1780071463593,28.76,73753.33,30.8,0.28495,0.00016,25.05149]
[1780071468777,28.76,73753.3,30.8,0.28496,0.00016,25.05175]
[1780071469278,28.76,73753.3,30.8,0.28496,0.00016,25.05175]
[1780071471385,28.76,73742.85,30.8,0.2833,0.00016,24.97857]
[1780071473223,28.76,73743.15,30.8,0.28336,0.00016,24.9809]
[1780071473402,28.76,73743.15,30.8,0.28336,0.00016,24.9809]
[1780071473467,28.76,73745.63,30.8,0.28376,0.00016,24.99864]
[1780071474783,28.76,73748.0,30.8,0.28414,0.00016,25.01557]
[1780071475129,28.76,73748.0,30.8,0.28414,0.00016,25.01557]
[1780071475332,28.76,73748.0,30.8,0.28414,0.00016,25.01557]
[1780071475376,28.76,73747.96,30.8,0.28414,0.00016,25.01544]
[1780071475964,28.76,73747.96,30.8,0.28414,0.00016,25.01544]
[1780071476352,28.76,73747.96,30.8,0.28414,0.00016,25.01544]
[1780071476510,28.76,73745.72,30.8,0.28378,0.00016,24.99977]
[1780071476673,28.76,73745.72,30.8,0.28378,0.00016,24.99977]
[1780071479818,28.76,73741.52,30.8,0.28312,0.00016,24.97041]
[1780071479915,28.76,73741.52,30.8,0.28312,0.00016,24.97041]
[1780071481911,28.76,73740.57,30.8,0.28298,0.00016,24.96405]
[1780071484780,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071484807,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071485009,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071485272,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071485320,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071485344,28.77,73744.8,30.8,0.28367,0.00016,24.99469]
[1780071486426,28.77,73741.71,30.8,0.28318,0.00016,24.97299]
[1780071486764,28.77,73733.87,30.8,0.28194,0.00016,24.91756]
[1780071487879,28.77,73733.87,30.8,0.28194,0.00016,24.91756]
[1780071488411,28.77,73733.87,30.8,0.28194,0.00016,24.91756]
[1780071487930,28.77,73733.22,30.8,0.28184,0.00016,24.91326]
[1780071489395,28.77,73727.76,30.8,0.28097,0.00016,24.87426]
[1780071490801,28.77,73722.62,30.8,0.28015,0.00016,24.83754]
[1780071492109,28.77,73720.71,30.8,0.27985,0.00016,24.82379]
[1780071492494,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492627,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492654,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492822,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492882,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492911,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071492965,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071493034,28.77,73714.56,30.8,0.27887,0.00016,24.77958]
[1780071493271,28.77,73703.82,30.8,0.27717,0.00016,24.70197]
[1780071494892,28.77,73696.79,30.8,0.27605,0.00016,24.65091]
[1780071496553,28.77,73699.71,30.8,0.2765,0.00016,24.67158]
[1780071496615,28.77,73699.71,30.8,0.2765,0.00016,24.67158]
[1780071496834,28.77,73699.71,30.8,0.2765,0.00016,24.67158]
[1780071496849,28.77,73699.71,30.8,0.2765,0.00016,24.67158]
[1780071497310,28.77,73707.97,30.8,0.27781,0.00016,24.73122]
[1780071497726,28.77,73707.97,30.8,0.27781,0.00016,24.73122]
[1780071497847,28.76,73714.71,30.8,0.27887,0.00016,24.77959]
[1780071499277,28.76,73714.71,30.8,0.27887,0.00016,24.77959]
[1780071499801,28.77,73713.85,30.8,0.27875,0.00016,24.77399]
[1780071499865,28.77,73713.85,30.8,0.27875,0.00016,24.77399]
[1780071499966,28.77,73712.4,30.8,0.27852,0.00016,24.76357]
[1780071504305,28.77,73714.69,30.8,0.27887,0.00016,24.77953]
[1780071504930,28.76,73715.54,30.8,0.279,0.00016,24.78527]
[1780071507928,28.76,73711.03,30.8,0.27828,0.00016,24.75254]
[1780071508022,28.76,73711.03,30.8,0.27828,0.00016,24.75254]
[1780071508078,28.76,73711.03,30.8,0.27828,0.00016,24.75254]
[1780071508151,28.76,73711.03,30.8,0.27828,0.00016,24.75254]
[1780071508386,28.76,73705.58,30.8,0.27741,0.00016,24.71293]
[1780071509077,28.76,73705.58,30.8,0.27741,0.00016,24.71293]
[1780071510827,28.76,73697.94,30.8,0.27619,0.00016,24.65746]
[1780071511407,28.76,73700.33,30.8,0.27654,0.00016,24.6711]
[1780071514295,28.76,73699.62,30.8,0.27642,0.00016,24.66574]
[1780071514334,28.76,73702.72,30.8,0.27691,0.00016,24.68795]
[1780071514559,28.76,73702.72,30.8,0.27691,0.00016,24.68795]
[1780071517946,28.76,73710.39,30.8,0.27811,0.00016,24.74273]
[1780071518694,28.76,73709.69,30.8,0.27799,0.00016,24.73733]
[1780071518705,28.76,73709.69,30.8,0.27799,0.00016,24.73733]
[1780071519097,28.76,73702.98,30.8,0.27693,0.00016,24.68891]
[1780071524554,28.75,73695.95,30.8,0.27579,0.00016,24.63693]
[1780071529245,28.75,73689.0,30.8,0.27468,0.00016,24.58551]
[1780071529498,28.75,73688.07,30.8,0.27453,0.00016,24.5786]
[1780071529721,28.75,73688.07,30.8,0.27453,0.00016,24.5786]
[1780071530084,28.75,73688.07,30.8,0.27453,0.00016,24.5786]
[1780071530149,28.75,73670.38,30.8,0.27175,0.00016,24.44925]
[1780071532413,28.75,73668.33,30.8,0.27143,0.00016,24.43395]
[1780071534261,28.75,73670.87,30.8,0.27182,0.00016,24.45252]
[1780071534450,28.75,73670.87,30.8,0.27182,0.00016,24.45252]
[1780071534520,28.75,73672.06,30.8,0.27201,0.00016,24.46118]
[1780071534693,28.75,73672.06,30.8,0.27201,0.00016,24.46118]
[1780071534728,28.75,73672.06,30.8,0.27201,0.00016,24.46118]
[1780071534842,28.75,73672.06,30.8,0.27201,0.00016,24.46118]
[1780071535155,28.75,73672.06,30.8,0.27201,0.00016,24.46118]
[1780071535441,28.75,73677.1,30.8,0.2728,0.00016,24.49806]
[1780071538863,28.75,73673.34,30.8,0.2722,0.00016,24.4702]
[1780071539423,28.74,73672.01,30.8,0.27195,0.00016,24.45856]
[1780071539848,28.74,73672.01,30.8,0.27195,0.00016,24.45856]
[1780071539852,28.74,73672.01,30.8,0.27195,0.00016,24.45856]
[1780071540499,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071540678,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071540748,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071541452,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071541494,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071541527,28.73,73666.09,30.8,0.27096,0.00016,24.4123]
[1780071541479,28.73,73671.02,30.8,0.27171,0.00016,24.44727]
[1780071547549,28.73,73679.62,30.8,0.27303,0.00016,24.50928]
[1780071549283,28.72,73680.04,30.8,0.27309,0.00016,24.51224]
[1780071550884,28.72,73683.52,30.8,0.27363,0.00016,24.53734]
[1780071551127,28.72,73683.52,30.8,0.27363,0.00016,24.53734]
[1780071551256,28.72,73683.52,30.8,0.27363,0.00016,24.53734]
[1780071551422,28.72,73683.52,30.8,0.27363,0.00016,24.53734]
[1780071551472,28.72,73692.78,30.8,0.27509,0.00016,24.60474]
[1780071553421,28.72,73695.46,30.8,0.27551,0.00016,24.62422]
[1780071554845,28.72,73696.27,30.8,0.27563,0.00016,24.62987]
[1780071554851,28.72,73696.27,30.8,0.27563,0.00016,24.62987]
[1780071555267,28.72,73696.27,30.8,0.27563,0.00016,24.62987]
[1780071555392,28.72,73696.27,30.8,0.27563,0.00016,24.62987]
[1780071555469,28.72,73685.22,30.8,0.27388,0.00016,24.54902]
[1780071561294,28.72,73678.97,30.8,0.27289,0.00016,24.50263]
[1780071565338,28.72,73676.03,30.8,0.27241,0.00016,24.48064]
[1780071565438,28.72,73676.03,30.8,0.27241,0.00016,24.48064]
[1780071565540,28.72,73674.79,30.8,0.27222,0.00016,24.47145]
[1780071565593,28.72,73674.79,30.8,0.27222,0.00016,24.47145]
[1780071565836,28.72,73674.79,30.8,0.27222,0.00016,24.47145]
[1780071566123,28.72,73674.79,30.8,0.27222,0.00016,24.47145]
[1780071566575,28.72,73664.98,30.8,0.27068,0.00016,24.39917]
[1780071567949,28.72,73660.04,30.8,0.26991,0.00016,24.36266]
[1780071569038,28.72,73661.78,30.8,0.27018,0.00016,24.37544]
[1780071569281,28.72,73661.78,30.8,0.27018,0.00016,24.37544]
[1780071569352,28.72,73649.78,30.8,0.2683,0.00016,24.28641]
[1780071570836,28.72,73648.47,30.8,0.26809,0.00016,24.27649]
[1780071574624,28.71,73641.81,30.8,0.26702,0.00016,24.22307]
[1780071574682,28.71,73641.81,30.8,0.26702,0.00016,24.22307]
[1780071575404,28.71,73647.22,30.8,0.26786,0.00016,24.26327]
[1780071580439,28.71,73653.41,30.8,0.26881,0.00016,24.30865]
[1780071585474,28.71,73653.36,30.8,0.26879,0.00016,24.30755]
[1780071589690,28.71,73655.83,30.8,0.26916,0.00016,24.32532]
[1780071591660,28.71,73661.29,30.8,0.27001,0.00016,24.36533]
[1780071593197,28.71,73660.84,30.8,0.26993,0.00016,24.3618]
[1780071596016,28.7,73650.94,30.8,0.26837,0.00016,24.2879]
[1780071598747,28.7,73649.42,30.8,0.26813,0.00016,24.27623]
[1780071599018,28.7,73649.42,30.8,0.26813,0.00016,24.27623]
[1780071599295,28.7,73649.42,30.8,0.26813,0.00016,24.27623]
[1780071599355,28.7,73649.42,30.8,0.26813,0.00016,24.27623]
[1780071599585,28.7,73646.8,30.8,0.26772,0.00016,24.25663]
[1780071601253,28.7,73644.88,30.8,0.26742,0.00016,24.24216]
[1780071601566,28.7,73644.88,30.8,0.26742,0.00016,24.24216]
[1780071601599,28.7,73645.86,30.8,0.26756,0.00016,24.24929]
[1780071603053,28.7,73645.02,30.8,0.26743,0.00016,24.24295]
[1780071603614,28.7,73644.78,30.8,0.26739,0.00016,24.241]
[1780071603756,28.7,73644.78,30.8,0.26739,0.00016,24.241]
[1780071605708,28.7,73643.84,30.8,0.26724,0.00016,24.23385]
[1780071606537,28.7,73643.84,30.8,0.26724,0.00016,24.23385]
[1780071606576,28.7,73642.84,30.8,0.26708,0.00016,24.22602]
[1780071611673,28.7,73636.34,30.8,0.26605,0.00016,24.17655]
[1780071614463,28.7,73636.36,30.8,0.26605,0.00016,24.17652]
[1780071614618,28.7,73636.69,30.8,0.26609,0.00016,24.17863]
[1780071616222,28.69,73636.66,30.8,0.26607,0.00016,24.1776]
[1780071616230,28.69,73636.66,30.8,0.26607,0.00016,24.1776]
[1780071616253,28.69,73636.66,30.8,0.26607,0.00016,24.1776]
[1780071616263,28.69,73636.66,30.8,0.26607,0.00016,24.1776]
[1780071616454,28.69,73636.66,30.8,0.26607,0.00016,24.1776]
[1780071616625,28.69,73638.92,30.8,0.26642,0.00016,24.19439]
[1780071616924,28.69,73638.92,30.8,0.26642,0.00016,24.19439]
[1780071616967,28.69,73638.92,30.8,0.26642,0.00016,24.19439]
[1780071617070,28.69,73644.57,30.8,0.26729,0.00016,24.23653]
[1780071618071,28.69,73644.57,30.8,0.26729,0.00016,24.23653]
[1780071618595,28.69,73641.74,30.8,0.26685,0.00016,24.21523]
[1780071618711,28.69,73641.74,30.8,0.26685,0.00016,24.21523]
[1780071618736,28.69,73641.74,30.8,0.26685,0.00016,24.21523]
[1780071618799,28.69,73651.63,30.8,0.26839,0.00016,24.28884]
[1780071620137,28.69,73649.68,30.8,0.26808,0.00016,24.27433]
[1780071625228,28.69,73655.86,30.8,0.26904,0.00016,24.31971]
[1780071625416,28.69,73655.86,30.8,0.26904,0.00016,24.31971]
[1780071625784,28.69,73654.62,30.8,0.26884,0.00016,24.31024]
[1780071625792,28.69,73654.62,30.8,0.26884,0.00016,24.31024]
[1780071626587,28.69,73646.96,30.8,0.26764,0.00016,24.25313]
[1780071630960,28.69,73640.51,30.8,0.26662,0.00016,24.20449]
[1780071631581,28.69,73640.49,30.8,0.2666,0.00016,24.20086]
[1780071632893,28.69,73636.49,30.8,0.26597,0.00016,24.17098]
[1780071633053,28.69,73636.49,30.8,0.26597,0.00016,24.17098]
[1780071633241,28.69,73636.49,30.8,0.26597,0.00016,24.17098]
[1780071633897,28.69,73635.32,30.8,0.26578,0.00016,24.16182]
[1780071634196,28.69,73635.32,30.8,0.26578,0.00016,24.16182]
[1780071635008,28.69,73625.59,30.8,0.26427,0.00015,24.08874]
[1780071636375,28.69,73625.59,30.8,0.26427,0.00015,24.08874]
[1780071636699,28.69,73624.43,30.8,0.26409,0.00015,24.07979]
[1780071637613,28.69,73624.43,30.8,0.26409,0.00015,24.07979]
[1780071638168,28.69,73625.23,30.8,0.26421,0.00015,24.08581]
[1780071638177,28.68,73622.9,30.8,0.26385,0.00015,24.06817]
[1780071643378,28.68,73624.85,30.8,0.26413,0.00015,24.08203]
[1780071648948,28.68,73625.37,30.8,0.26418,0.00015,24.08446]
[1780071651432,28.68,73625.67,30.8,0.26422,0.00015,24.0865]
[1780071653282,28.68,73625.75,30.8,0.26423,0.00015,24.08668]
[1780071653315,28.68,73625.75,30.8,0.26423,0.00015,24.08668]
[1780071653352,28.68,73625.75,30.8,0.26423,0.00015,24.08668]
[1780071653396,28.68,73630.99,30.8,0.26503,0.00016,24.12581]
[1780071655105,28.68,73633.22,30.8,0.26537,0.00016,24.14228]
[1780071656087,28.67,73634.9,30.8,0.26563,0.00016,24.1547]
[1780071656103,28.67,73634.9,30.8,0.26563,0.00016,24.1547]
[1780071656355,28.67,73634.9,30.8,0.26563,0.00016,24.1547]
[1780071657113,28.67,73633.08,30.8,0.26534,0.00016,24.14073]
[1780071657155,28.67,73633.08,30.8,0.26534,0.00016,24.14073]
[1780071657191,28.67,73631.94,30.8,0.26517,0.00016,24.13218]
[1780071659049,28.67,73629.95,30.8,0.26485,0.00016,24.11681]
[1780071661966,28.67,73630.75,30.8,0.26496,0.00016,24.12239]
[1780071662297,28.67,73630.75,30.8,0.26496,0.00016,24.12239]
[1780071662449,28.67,73630.75,30.8,0.26496,0.00016,24.12239]
[1780071662557,28.67,73633.2,30.8,0.26534,0.00016,24.14054]
[1780071666093,28.67,73638.35,30.8,0.26613,0.00016,24.17882]
[1780071666291,28.67,73641.62,30.8,0.26664,0.00016,24.20317]
[1780071672113,28.67,73647.62,30.8,0.26757,0.00016,24.24767]
[1780071676710,28.67,73647.29,30.8,0.26751,0.00016,24.24492]
[1780071677202,28.67,73647.29,30.8,0.26751,0.00016,24.24492]
[1780071683192,28.67,73650.5,30.8,0.268,0.00016,24.26823]
[1780071686787,28.67,73651.24,30.8,0.26811,0.00016,24.27349]
[1780071687375,28.67,73651.24,30.8,0.26811,0.00016,24.27349]
[1780071689549,28.66,73648.83,30.8,0.26773,0.00016,24.25539]
[1780071689568,28.66,73648.69,30.8,0.2677,0.00016,24.25421]
[1780071695582,28.66,73645.18,30.8,0.26712,0.00016,24.22422]
[1780071700616,28.66,73645.67,30.8,0.26718,0.00016,24.22711]
[1780071701158,28.66,73646.95,30.8,0.26738,0.00016,24.23654]
[1780071701329,28.66,73646.95,30.8,0.26738,0.00016,24.23654]
[1780071701412,28.66,73645.74,30.8,0.26719,0.00016,24.22751]
[1780071702235,28.66,73645.74,30.8,0.26719,0.00016,24.22751]
[1780071702331,28.66,73644.77,30.8,0.26704,0.00016,24.22024]
[1780071707395,28.66,73640.63,30.8,0.26638,0.00016,24.18883]
[1780071708355,28.66,73641.26,30.8,0.26648,0.00016,24.19333]
[1780071708587,28.66,73641.08,30.8,0.26645,0.00016,24.19188]
[1780071710328,28.66,73636.94,30.8,0.2658,0.00016,24.16091]
[1780071710387,28.66,73637.7,30.8,0.26592,0.00016,24.16639]
[1780071711227,28.66,73637.7,30.8,0.26592,0.00016,24.16639]
[1780071712785,28.66,73647.06,30.8,0.26737,0.00016,24.23608]
[1780071712927,28.66,73647.06,30.8,0.26737,0.00016,24.23608]
[1780071712967,28.66,73647.06,30.8,0.26737,0.00016,24.23608]
[1780071713203,28.66,73647.06,30.8,0.26737,0.00016,24.23608]
[1780071713215,28.66,73647.06,30.8,0.26737,0.00016,24.23608]
[1780071713604,28.66,73659.39,30.8,0.26929,0.00016,24.3277]
[1780071714573,28.66,73659.39,30.8,0.26929,0.00016,24.3277]
[1780071716106,28.66,73662.19,30.8,0.26973,0.00016,24.34842]
[1780071716327,28.66,73662.19,30.8,0.26973,0.00016,24.34842]
[1780071716629,28.66,73662.19,30.8,0.26973,0.00016,24.34842]
[1780071716730,28.66,73655.75,30.8,0.26872,0.00016,24.30049]
[1780071717893,28.66,73652.73,30.8,0.26825,0.00016,24.27804]
[1780071722925,28.65,73647.84,30.8,0.26747,0.00016,24.24088]
[1780071726369,28.65,73647.55,30.8,0.26741,0.00016,24.23841]
[1780071731534,28.65,73649.41,30.8,0.26769,0.00016,24.2516]
[1780071736569,28.65,73648.8,30.8,0.26758,0.00016,24.24651]
[1780071741542,28.65,73649.1,30.8,0.26762,0.00016,24.24827]
[1780071742462,28.65,73649.57,30.8,0.26769,0.00016,24.25165]
[1780071743499,28.65,73655.33,30.8,0.26859,0.00016,24.2944]
[1780071743619,28.65,73659.35,30.8,0.26921,0.00016,24.32409]
[1780071745992,28.65,73659.06,30.8,0.26916,0.00016,24.32168]
[1780071748627,28.64,73664.7,30.8,0.27004,0.00016,24.36322]
[1780071748654,28.64,73668.17,30.8,0.27058,0.00016,24.38872]
[1780071750775,28.64,73674.88,30.8,0.27163,0.00016,24.43804]
[1780071751684,28.64,73679.42,30.8,0.27232,0.00016,24.46821]
[1780071755580,28.64,73680.04,30.8,0.27241,0.00016,24.47255]
[1780071760769,28.64,73677.64,30.8,0.27203,0.00016,24.45452]
[1780071762767,28.64,73676.96,30.8,0.27192,0.00016,24.44941]
[1780071762929,28.64,73676.24,30.8,0.2718,0.00016,24.44406]
[1780071763183,28.64,73676.24,30.8,0.2718,0.00016,24.44406]
[1780071763769,28.64,73668.19,30.8,0.27053,0.00016,24.38441]
[1780071764011,28.64,73668.19,30.8,0.27053,0.00016,24.38441]
[1780071764032,28.64,73668.19,30.8,0.27053,0.00016,24.38441]
[1780071769748,28.64,73663.17,30.8,0.26973,0.00016,24.34663]
[1780071773649,28.64,73664.47,30.8,0.26992,0.00016,24.35567]
[1780071773830,28.64,73664.41,30.8,0.26991,0.00016,24.35493]
[1780071774663,28.64,73658.01,30.8,0.2689,0.00016,24.30726]
[1780071774848,28.64,73648.16,30.8,0.26736,0.00016,24.23392]
[1780071777193,28.64,73647.84,30.8,0.26731,0.00016,24.23142]
[1780071778757,28.63,73631.77,30.8,0.2648,0.00016,24.11086]
[1780071779168,28.63,73631.77,30.8,0.2648,0.00016,24.11086]
[1780071779206,28.63,73631.77,30.8,0.2648,0.00016,24.11086]
[1780071779210,28.63,73631.77,30.8,0.2648,0.00016,24.11086]
[1780071779565,28.63,73632.73,30.8,0.26495,0.00016,24.11807]
[1780071780569,28.63,73632.73,30.8,0.26495,0.00016,24.11807]
[1780071780702,28.63,73632.73,30.8,0.26495,0.00016,24.11807]
[1780071784523,28.63,73632.27,30.8,0.26487,0.00016,24.11416]
[1780071784782,28.63,73632.27,30.8,0.26487,0.00016,24.11416]
[1780071784814,28.63,73632.4,30.8,0.26489,0.00016,24.11491]
[1780071785277,28.63,73632.4,30.8,0.26489,0.00016,24.11491]
[1780071787046,28.63,73620.4,30.8,0.26302,0.00015,24.02437]
[1780071789353,28.63,73619.39,30.8,0.26286,0.00015,24.01654]
[1780071790818,28.63,73609.55,30.8,0.26134,0.00015,23.94183]
[1780071791568,28.63,73609.55,30.8,0.26134,0.00015,23.94183]
[1780071797142,28.63,73617.25,30.8,0.26252,0.00015,23.9999]
[1780071797252,28.63,73617.25,30.8,0.26252,0.00015,23.9999]
[1780071797426,28.63,73617.25,30.8,0.26252,0.00015,23.9999]
[1780071797447,28.63,73622.12,30.8,0.26327,0.00015,24.0366]
[1780071798604,28.63,73622.12,30.8,0.26327,0.00015,24.0366]
[1780071804378,28.63,73628.25,30.8,0.26421,0.00016,24.08223]
[1780071809095,28.63,73633.83,30.8,0.26507,0.00016,24.12365]
[1780071812234,28.63,73641.57,30.8,0.26624,0.00016,24.17802]
[1780071814235,28.62,73637.41,30.8,0.26558,0.00016,24.1463]
[1780071815702,28.62,73636.71,30.8,0.26547,0.00016,24.14105]
[1780071815720,28.62,73629.62,30.8,0.26437,0.00016,24.08754]
[1780071816669,28.62,73629.62,30.8,0.26437,0.00016,24.08754]
[1780071821737,28.62,73622.96,30.8,0.26332,0.00015,24.03661]
[1780071827254,28.62,73623.66,30.8,0.26341,0.00015,24.04131]
[1780071832382,28.62,73619.53,30.8,0.26277,0.00015,24.00971]
[1780071835402,28.62,73614.55,30.8,0.26199,0.00015,23.97183]
[1780071835512,28.62,73614.38,30.8,0.26196,0.00015,23.97054]
[1780071836456,28.62,73614.38,30.8,0.26196,0.00015,23.97054]
[1780071841732,28.62,73615.8,30.8,0.26217,0.00015,23.98066]
[1780071841779,28.62,73616.28,30.8,0.26224,0.00015,23.98399]
[1780071842159,28.62,73616.28,30.8,0.26224,0.00015,23.98399]
[1780071842797,28.62,73616.28,30.8,0.26224,0.00015,23.98399]
[1780071846704,28.61,73615.43,30.8,0.2621,0.00015,23.97726]
[1780071846793,28.61,73615.43,30.8,0.2621,0.00015,23.97726]
[1780071848529,28.61,73606.07,30.8,0.26065,0.00015,23.90614]
[1780071848659,28.61,73606.07,30.8,0.26065,0.00015,23.90614]
[1780071848805,28.61,73601.11,30.8,0.25989,0.00015,23.86856]
[1780071852234,28.61,73601.53,30.8,0.25995,0.00015,23.87153]
[1780071852498,28.61,73601.53,30.8,0.25995,0.00015,23.87153]
[1780071852622,28.61,73599.95,30.8,0.25971,0.00015,23.85949]
[1780071856957,28.61,73594.33,30.8,0.25884,0.00015,23.81618]
[1780071857466,28.61,73595.42,30.8,0.259,0.00015,23.82442]
[1780071858157,28.61,73595.42,30.8,0.259,0.00015,23.82442]
[1780071858643,28.61,73591.09,30.8,0.25833,0.00015,23.79121]
[1780071862456,28.61,73587.61,30.8,0.2578,0.00015,23.76446]
[1780071862649,28.61,73587.61,30.8,0.2578,0.00015,23.76446]
[1780071863293,28.61,73587.51,30.8,0.25778,0.00015,23.76366]
[1780071863368,28.61,73587.51,30.8,0.25778,0.00015,23.76366]
[1780071863767,28.61,73568.78,30.8,0.25491,0.00015,23.6195]
[1780071864280,28.61,73568.78,30.8,0.25491,0.00015,23.6195]
[1780071864456,28.61,73568.78,30.8,0.25491,0.00015,23.6195]
[1780071864528,28.61,73568.78,30.8,0.25491,0.00015,23.6195]
[1780071864795,28.61,73568.78,30.8,0.25491,0.00015,23.6195]
[1780071864865,28.61,73554.23,30.8,0.2527,0.00015,23.50699]
[1780071865137,28.61,73554.23,30.8,0.2527,0.00015,23.50699]
[1780071865261,28.61,73554.23,30.8,0.2527,0.00015,23.50699]
[1780071865307,28.61,73554.23,30.8,0.2527,0.00015,23.50699]
[1780071865527,28.61,73554.23,30.8,0.2527,0.00015,23.50699]
[1780071865874,28.61,73543.62,30.8,0.25109,0.00015,23.42447]
[1780071866520,28.61,73543.62,30.8,0.25109,0.00015,23.42447]
[1780071866710,28.61,73543.62,30.8,0.25109,0.00015,23.42447]
[1780071866731,28.61,73543.62,30.8,0.25109,0.00015,23.42447]
[1780071866883,28.61,73537.72,30.8,0.2502,0.00015,23.37852]
[1780071866940,28.61,73537.72,30.8,0.2502,0.00015,23.37852]
[1780071867044,28.61,73537.72,30.8,0.2502,0.00015,23.37852]
[1780071867549,28.61,73534.41,30.8,0.2497,0.00015,23.35267]
[1780071872584,28.61,73536.77,30.8,0.25,0.00015,23.36587]
[1780071873655,28.61,73536.77,30.8,0.25,0.00015,23.36587]
[1780071877916,28.59,73540.12,30.8,0.25038,0.00015,23.3859]
[1780071877922,28.59,73540.12,30.8,0.25038,0.00015,23.3859]
[1780071878626,28.59,73539.12,30.8,0.25023,0.00015,23.37794]
[1780071883766,28.58,73532.48,30.8,0.24911,0.00015,23.32069]
[1780071889704,28.56,73533.5,30.8,0.24917,0.00015,23.32396]
[1780071894739,28.56,73532.56,30.8,0.24902,0.00015,23.31586]
[1780071894950,28.56,73532.56,30.8,0.24902,0.00015,23.31586]
[1780071899745,28.56,73533.96,30.8,0.24921,0.00015,23.3261]
[1780071903050,28.56,73542.83,30.8,0.25054,0.00015,23.39493]
[1780071903776,28.56,73542.83,30.8,0.25054,0.00015,23.39493]
[1780071903780,28.56,73542.83,30.8,0.25054,0.00015,23.39493]
[1780071903904,28.56,73538.46,30.8,0.24988,0.00015,23.3605]
[1780071904921,28.56,73538.46,30.8,0.24988,0.00015,23.3605]
[1780071904933,28.56,73542.51,30.8,0.25049,0.00015,23.39215]
[1780071905765,28.56,73542.51,30.8,0.25049,0.00015,23.39215]
[1780071906194,28.56,73540.93,30.8,0.25025,0.00015,23.37963]
[1780071906833,28.56,73537.54,30.8,0.24973,0.00015,23.35283]
[1780071909893,28.56,73532.33,30.8,0.24893,0.00015,23.31152]
[1780071912661,28.55,73528.37,30.8,0.24832,0.00015,23.27984]
[1780071916828,28.55,73528.71,30.8,0.24836,0.00015,23.28176]
[1780071919961,28.55,73526.79,30.8,0.24806,0.00015,23.26612]
[1780071920617,28.55,73519.86,30.8,0.24701,0.00015,23.21141]
[1780071920932,28.55,73516.99,30.8,0.24656,0.00015,23.18761]
[1780071921792,28.55,73516.99,30.8,0.24656,0.00015,23.18761]
[1780071926960,28.54,73507.42,30.8,0.24507,0.00015,23.10959]
[1780071932009,28.53,73512.79,30.8,0.24578,0.00015,23.14502]
[1780071932038,28.53,73512.79,30.8,0.24578,0.00015,23.14502]
[1780071932053,28.53,73512.79,30.8,0.24578,0.00015,23.14502]
[1780071932086,28.53,73512.79,30.8,0.24578,0.00015,23.14502]
[1780071932710,28.53,73514.17,30.8,0.24599,0.00015,23.15581]
[1780071933529,28.53,73514.17,30.8,0.24599,0.00015,23.15581]
[1780071933544,28.53,73514.17,30.8,0.24599,0.00015,23.15581]
[1780071933557,28.53,73514.17,30.8,0.24599,0.00015,23.15581]
[1780071933690,28.53,73514.17,30.8,0.24599,0.00015,23.15581]
[1780071934583,28.53,73521.39,30.8,0.24707,0.00015,23.2127]
[1780071935018,28.53,73515.2,30.8,0.24614,0.00015,23.16385]
[1780071935848,28.53,73511.69,30.8,0.24561,0.00015,23.13595]
[1780071936910,28.53,73511.69,30.8,0.24561,0.00015,23.13595]
[1780071938360,28.53,73507.36,30.8,0.24493,0.00015,23.10002]
[1780071938494,28.53,73507.36,30.8,0.24493,0.00015,23.10002]
[1780071939368,28.53,73497.62,30.8,0.24345,0.00015,23.02194]
[1780071942328,28.53,73491.99,30.8,0.24262,0.00015,22.97747]
[1780071942426,28.53,73490.93,30.8,0.24247,0.00015,22.96958]
[1780071947097,28.53,73491.47,30.8,0.24253,0.00015,22.97287]
[1780071947107,28.53,73491.47,30.8,0.24253,0.00015,22.97287]
[1780071947148,28.52,73491.68,30.8,0.24256,0.00015,22.97426]
[1780071952780,28.53,73490.52,30.8,0.2424,0.00015,22.96574]
[1780071952816,28.53,73490.52,30.8,0.2424,0.00015,22.96574]
[1780071958213,28.53,73493.2,30.8,0.2428,0.00015,22.98729]
[1780071961134,28.53,73483.01,30.8,0.24129,0.00015,22.90621]
[1780071962880,28.53,73479.79,30.8,0.24083,0.00015,22.88159]
[1780071962964,28.54,73481.85,30.8,0.24118,0.00015,22.90047]
[1780071963927,28.54,73481.85,30.8,0.24118,0.00015,22.90047]
[1780071963976,28.54,73481.85,30.8,0.24118,0.00015,22.90047]
[1780071964071,28.54,73473.83,30.8,0.24,0.00015,22.83679]
[1780071964500,28.54,73467.69,30.8,0.23909,0.00015,22.7876]
[1780071970324,28.54,73463.46,30.8,0.23846,0.00015,22.75344]
[1780071973785,28.54,73464.29,30.8,0.23858,0.00015,22.76006]
[1780071977531,28.54,73471.18,30.8,0.2396,0.00015,22.81509]
[1780071977610,28.54,73471.18,30.8,0.2396,0.00015,22.81509]
[1780071977984,28.54,73471.18,30.8,0.2396,0.00015,22.81509]
[1780071978016,28.54,73471.18,30.8,0.2396,0.00015,22.81501]
[1780071979499,28.54,73480.8,30.8,0.24103,0.00015,22.89195]
[1780071983544,28.53,73482.92,30.8,0.24134,0.00015,22.9086]
[1780071986677,28.53,73486.61,30.8,0.24188,0.00015,22.9378]
[1780071987773,28.53,73484.73,30.8,0.2416,0.00015,22.9226]
[1780071988283,28.53,73484.56,30.8,0.24157,0.00015,22.92115]
[1780071988332,28.53,73484.56,30.8,0.24157,0.00015,22.92115]
[1780071988497,28.53,73484.56,30.8,0.24157,0.00015,22.92115]
[1780071988956,28.53,73468.57,30.8,0.2392,0.00015,22.79329]
[1780071989409,28.53,73468.57,30.8,0.2392,0.00015,22.79329]
[1780071993796,28.53,73467.05,30.8,0.23895,0.00015,22.77795]
[1780071998529,28.54,73464.8,30.8,0.23863,0.00015,22.76026]
[1780071999124,28.54,73465.69,30.8,0.23876,0.00015,22.76748]
[1780072000844,28.54,73473.66,30.8,0.23994,0.00015,22.83143]
[1780072003083,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003085,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003118,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003288,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003291,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003394,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003500,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003614,28.53,73479.09,30.8,0.24074,0.00015,22.87469]
[1780072003921,28.54,73491.65,30.8,0.24262,0.00015,22.97496]
[1780072006192,28.54,73500.98,30.8,0.24401,0.00015,23.04915]
[1780072006211,28.54,73500.98,30.8,0.24401,0.00015,23.04915]
[1780072008069,28.54,73502.26,30.8,0.2442,0.00015,23.05928]
[1780072008335,28.54,73502.26,30.8,0.2442,0.00015,23.05928]
[1780072009332,28.54,73500.17,30.8,0.24389,0.00015,23.04269]
[1780072014235,28.54,73499.69,30.8,0.24382,0.00015,23.03894]
[1780072014240,28.54,73499.69,30.8,0.24382,0.00015,23.03894]
[1780072014243,28.54,73499.69,30.8,0.24382,0.00015,23.03894]
[1780072014370,28.54,73499.69,30.8,0.24382,0.00015,23.03894]
[1780072015603,28.54,73503.18,30.8,0.24434,0.00015,23.06664]
[1780072017668,28.54,73508.54,30.8,0.24514,0.00015,23.10919]
[1780072019381,28.54,73510.66,30.8,0.24546,0.00015,23.12586]
[1780072019678,28.54,73511.43,30.8,0.24558,0.00015,23.13195]
[1780072024731,28.54,73518.84,30.8,0.24669,0.00015,23.19059]
[1780072025924,28.54,73519.15,30.8,0.24674,0.00015,23.193]
[1780072028228,28.53,73519.66,30.8,0.24681,0.00015,23.19685]
[1780072028681,28.53,73519.66,30.8,0.24681,0.00015,23.19685]
[1780072028706,28.53,73519.66,30.8,0.24681,0.00015,23.19685]
[1780072028782,28.53,73523.08,30.8,0.24732,0.00015,23.22368]
[1780072029111,28.53,73523.08,30.8,0.24732,0.00015,23.22368]
[1780072034783,28.53,73521.11,30.8,0.24701,0.00015,23.20734]
[1780072039358,28.53,73512.89,30.8,0.24576,0.00015,23.14186]
[1780072044382,28.53,73518.57,30.8,0.2466,0.00015,23.18614]
[1780072044853,28.53,73521.9,30.8,0.2471,0.00015,23.21231]
[1780072045613,28.53,73521.9,30.8,0.2471,0.00015,23.21231]
[1780072045666,28.53,73521.9,30.8,0.2471,0.00015,23.21231]
[1780072046008,28.53,73521.9,30.8,0.2471,0.00015,23.21231]
[1780072046055,28.53,73530.01,30.8,0.24833,0.00015,23.27611]
[1780072046201,28.53,73530.01,30.8,0.24833,0.00015,23.27611]
[1780072046867,28.53,73537.7,30.8,0.24949,0.00015,23.33648]
[1780072048612,28.53,73535.77,30.8,0.24919,0.00015,23.3209]
[1780072048881,28.53,73535.93,30.8,0.24921,0.00015,23.32199]
[1780072053031,28.53,73536.36,30.8,0.24924,0.00015,23.32159]
[1780072054002,28.53,73536.55,30.8,0.24927,0.00015,23.32292]
[1780072054795,28.53,73533.09,30.8,0.24874,0.00015,23.2956]
[1780072054923,28.53,73533.15,30.8,0.24875,0.00015,23.29593]
[1780072060111,28.52,73533.14,30.8,0.24873,0.00015,23.29512]
[1780072060127,28.52,73533.34,30.8,0.24875,0.00015,23.29621]
[1780072060733,28.52,73533.34,30.8,0.24875,0.00015,23.29621]
[1780072062456,28.52,73535.22,30.8,0.24903,0.00015,23.3106]
[1780072062875,28.52,73535.22,30.8,0.24903,0.00015,23.3106]
[1780072062889,28.52,73535.22,30.8,0.24903,0.00015,23.3106]
[1780072062979,28.52,73536.54,30.8,0.24923,0.00015,23.32082]
[1780072065353,28.52,73537.58,30.8,0.24938,0.00015,23.32887]
[1780072066846,28.52,73535.7,30.8,0.24909,0.00015,23.31406]
[1780072066860,28.52,73535.7,30.8,0.24909,0.00015,23.31406]
[1780072067008,28.52,73532.64,30.8,0.24863,0.00015,23.28999]
[1780072067133,28.52,73532.64,30.8,0.24863,0.00015,23.28999]
[1780072067137,28.52,73532.64,30.8,0.24863,0.00015,23.28999]
[1780072069715,28.52,73528.02,30.8,0.24792,0.00015,23.25316]
[1780072075065,28.52,73526.84,30.8,0.24772,0.00015,23.24256]
[1780072076292,28.52,73526.92,30.8,0.24773,0.00015,23.24298]
[1780072082114,28.51,73525.77,30.8,0.24753,0.00015,23.2327]
[1780072087462,28.51,73524.95,30.8,0.24739,0.00015,23.22547]
[1780072087647,28.51,73524.95,30.8,0.24739,0.00015,23.22547]
[1780072089136,28.51,73524.82,30.8,0.24736,0.00015,23.22408]
[1780072089143,28.51,73508.72,30.8,0.24494,0.00015,23.09675]
[1780072094198,28.51,73512.68,30.8,0.24553,0.00015,23.12779]
[1780072095884,28.51,73512.68,30.8,0.24553,0.00015,23.12779]
[1780072095924,28.51,73512.57,30.8,0.24551,0.00015,23.12674]
[1780072098246,28.51,73503.54,30.8,0.24415,0.00015,23.05496]
[1780072099130,28.51,73505.6,30.8,0.24446,0.00015,23.07113]
[1780072100167,28.51,73515.46,30.8,0.24593,0.00015,23.14913]
[1780072105288,28.51,73508.66,30.8,0.2449,0.00015,23.0947]
[1780072110760,28.5,73510.6,30.8,0.24519,0.00015,23.10974]
[1780072115358,28.5,73521.3,30.8,0.24676,0.00015,23.19032]
[1780072116434,28.5,73521.3,30.8,0.24676,0.00015,23.19032]
[1780072117168,28.5,73520.98,30.8,0.2467,0.00015,23.18744]
[1780072117931,28.5,73530.71,30.8,0.24817,0.00015,23.26391]
[1780072118616,28.5,73530.71,30.8,0.24817,0.00015,23.26391]
[1780072123211,28.5,73534.86,30.8,0.24878,0.00015,23.29588]
[1780072123762,28.5,73538.71,30.8,0.24936,0.00015,23.32596]
[1780072126298,28.5,73547.44,30.8,0.25068,0.00015,23.39403]
[1780072126615,28.5,73547.44,30.8,0.25068,0.00015,23.39403]
[1780072126956,28.5,73547.44,30.8,0.25068,0.00015,23.39403]
[1780072127194,28.5,73547.44,30.8,0.25068,0.00015,23.39403]
[1780072127057,28.5,73554.21,30.8,0.2517,0.00015,23.4468]
[1780072127332,28.5,73554.21,30.8,0.2517,0.00015,23.4468]
[1780072128172,28.5,73554.21,30.8,0.2517,0.00015,23.4468]
[1780072129058,28.5,73556.28,30.8,0.25201,0.00015,23.46262]
[1780072131371,28.5,73557.08,30.8,0.25212,0.00015,23.46842]
[1780072132377,28.5,73551.82,30.8,0.25132,0.00015,23.42717]
[1780072135081,28.49,73545.48,30.8,0.25035,0.00015,23.37743]
[1780072140554,28.49,73549.25,30.8,0.25091,0.00015,23.40595]
[1780072143083,28.49,73550.31,30.8,0.25106,0.00015,23.4141]
[1780072143302,28.49,73549.86,30.8,0.25099,0.00015,23.41028]
[1780072143391,28.49,73549.86,30.8,0.25099,0.00015,23.41028]
[1780072143711,28.49,73549.86,30.8,0.25099,0.00015,23.41028]
[1780072143745,28.49,73549.86,30.8,0.25099,0.00015,23.41028]
[1780072143963,28.49,73558.51,30.8,0.25231,0.00015,23.47784]
[1780072146797,28.49,73563.27,30.8,0.25303,0.00015,23.51469]
[1780072150477,28.49,73568.61,30.8,0.25383,0.00015,23.55533]
[1780072150502,28.49,73568.61,30.8,0.25383,0.00015,23.55533]
[1780072150503,28.49,73568.61,30.8,0.25383,0.00015,23.55533]
[1780072150825,28.49,73568.61,30.8,0.25383,0.00015,23.55533]
[1780072151202,28.49,73565.47,30.8,0.25334,0.00015,23.53069]
[1780072151466,28.49,73565.47,30.8,0.25334,0.00015,23.53069]
[1780072151471,28.49,73565.47,30.8,0.25334,0.00015,23.53069]
[1780072151817,28.49,73565.47,30.8,0.25334,0.00015,23.53069]
[1780072151871,28.49,73565.47,30.8,0.25334,0.00015,23.53069]
[1780072154410,28.49,73560.11,30.8,0.25251,0.00015,23.48854]
[1780072156304,28.48,73557.1,30.8,0.25204,0.00015,23.46443]
[1780072161316,28.48,73554.36,30.8,0.25161,0.00015,23.44244]
[1780072163385,28.48,73541.94,30.8,0.24972,0.00015,23.34472]
[1780072169135,28.48,73548.39,30.8,0.25069,0.00015,23.39476]
[1780072169143,28.48,73548.39,30.8,0.25069,0.00015,23.39476]
[1780072174806,28.48,73552.89,30.8,0.25133,0.00015,23.42566]
[1780072179326,28.48,73552.16,30.8,0.2512,0.00015,23.41936]
[1780072184400,28.47,73555.42,30.8,0.25169,0.00015,23.44421]
[1780072191023,28.47,73556.0,30.8,0.25176,0.00015,23.44788]
[1780072196147,28.47,73553.12,30.8,0.2513,0.00015,23.42449]
[1780072200396,28.47,73550.56,30.8,0.2509,0.00015,23.40403]
[1780072207037,28.47,73543.57,30.8,0.24983,0.00015,23.34882]
[1780072210754,28.47,73544.13,30.8,0.24992,0.00015,23.35311]
[1780072211020,28.47,73544.13,30.8,0.24992,0.00015,23.35311]
[1780072213173,28.47,73555.02,30.8,0.25157,0.00015,23.43833]
[1780072214503,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072214549,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072214554,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072214651,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072214703,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072214710,28.47,73555.42,30.8,0.25163,0.00015,23.44125]
[1780072215101,28.47,73564.37,30.8,0.25299,0.00015,23.51105]
[1780072216439,28.47,73567.29,30.8,0.25344,0.00015,23.53367]
[1780072216680,28.47,73567.29,30.8,0.25344,0.00015,23.53367]
[1780072217332,28.47,73573.31,30.8,0.25436,0.00015,23.58038]
[1780072218191,28.47,73573.31,30.8,0.25436,0.00015,23.58038]
[1780072220468,28.47,73574.29,30.8,0.2545,0.00015,23.5877]
[1780072222481,28.47,73579.43,30.8,0.25529,0.00015,23.62758]
[1780072222487,28.47,73579.43,30.8,0.25529,0.00015,23.62758]
[1780072223463,28.47,73573.48,30.8,0.25437,0.00015,23.5813]
[1780072224419,28.47,73576.34,30.8,0.25481,0.00015,23.60342]
[1780072225566,28.46,73580.55,30.8,0.25545,0.00015,23.63596]
[1780072226999,28.46,73580.87,30.8,0.2555,0.00015,23.6383]
[1780072232209,28.46,73582.02,30.8,0.25564,0.00015,23.64325]
[1780072232957,28.46,73582.55,30.8,0.25572,0.00015,23.64722]
[1780072233239,28.46,73582.55,30.8,0.25572,0.00015,23.64722]
[1780072234255,28.46,73591.0,30.8,0.25702,0.00015,23.71237]
[1780072234350,28.46,73594.4,30.8,0.25754,0.00015,23.73838]
[1780072234425,28.46,73594.4,30.8,0.25754,0.00015,23.73838]
[1780072235241,28.46,73595.1,30.8,0.25764,0.00015,23.7437]
[1780072237395,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237425,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237491,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237606,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237624,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237684,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237698,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072237756,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072238100,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072238144,28.46,73600.47,30.8,0.25847,0.00015,23.78483]
[1780072238262,28.46,73605.66,30.8,0.25928,0.00015,23.8253]
[1780072238374,28.46,73605.66,30.8,0.25928,0.00015,23.8253]
[1780072238559,28.46,73605.66,30.8,0.25928,0.00015,23.8253]
[1780072239542,28.46,73607.59,30.8,0.25958,0.00015,23.84013]
[1780072240465,28.46,73608.28,30.8,0.25969,0.00015,23.84551]
[1780072240759,28.46,73608.28,30.8,0.25969,0.00015,23.84551]
[1780072241072,28.46,73608.28,30.8,0.25969,0.00015,23.84551]
[1780072241285,28.46,73617.57,30.8,0.26114,0.00016,23.91665]
[1780072246338,28.46,73619.97,30.8,0.26152,0.00016,23.93545]
[1780072249828,28.46,73615.21,30.8,0.26078,0.00016,23.89936]
[1780072250078,28.46,73615.21,30.8,0.26078,0.00016,23.89936]
[1780072250118,28.46,73615.21,30.8,0.26078,0.00016,23.89936]
[1780072250185,28.46,73615.21,30.8,0.26078,0.00016,23.89936]
[1780072250361,28.47,73606.81,30.8,0.25948,0.00015,23.83511]
[1780072250518,28.47,73606.81,30.8,0.25948,0.00015,23.83511]
[1780072250523,28.47,73606.81,30.8,0.25948,0.00015,23.83511]
[1780072257055,28.47,73606.0,30.8,0.25936,0.00015,23.829]
[1780072257121,28.47,73606.0,30.8,0.25936,0.00015,23.829]
[1780072257156,28.47,73607.7,30.8,0.25962,0.00015,23.84208]
[1780072262447,28.47,73611.09,30.8,0.26015,0.00015,23.86824]
[1780072264256,28.47,73611.09,30.8,0.26015,0.00015,23.86824]
[1780072264542,28.47,73609.28,30.8,0.25987,0.00015,23.85446]
[1780072264553,28.47,73609.28,30.8,0.25987,0.00015,23.85446]
[1780072266154,28.47,73605.91,30.8,0.25935,0.00015,23.82864]
[1780072269029,28.47,73604.49,30.8,0.25914,0.00015,23.81792]
[1780072269032,28.47,73604.49,30.8,0.25914,0.00015,23.81792]
[1780072269336,28.47,73604.49,30.8,0.25914,0.00015,23.81792]
[1780072269382,28.47,73604.49,30.8,0.25914,0.00015,23.81792]
[1780072269549,28.47,73605.43,30.8,0.25928,0.00015,23.82523]
[1780072270264,28.47,73621.41,30.8,0.26176,0.00016,23.94747]
[1780072275508,28.47,73629.38,30.8,0.26301,0.00016,24.0083]
[1780072275875,28.47,73629.38,30.8,0.26301,0.00016,24.0083]
[1780072275876,28.47,73629.38,30.8,0.26301,0.00016,24.0083]
[1780072275934,28.47,73629.38,30.8,0.26301,0.00016,24.0083]
[1780072276827,28.47,73632.34,30.8,0.26347,0.00016,24.0308]
[1780072277122,28.47,73632.34,30.8,0.26347,0.00016,24.0308]
[1780072277292,28.47,73632.34,30.8,0.26347,0.00016,24.0308]
[1780072277381,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072277542,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072277581,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072277960,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072277990,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072278343,28.47,73617.56,30.8,0.26117,0.00016,23.91835]
[1780072278330,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279197,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279287,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279299,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279340,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279365,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279414,28.47,73603.2,30.8,0.25895,0.00015,23.80856]
[1780072279474,28.47,73600.58,30.8,0.25855,0.00015,23.78852]
[1780072279637,28.47,73600.58,30.8,0.25855,0.00015,23.78852]
[1780072280182,28.47,73606.42,30.8,0.25945,0.00015,23.83348]
[1780072285847,28.47,73609.11,30.8,0.25988,0.00015,23.85459]
[1780072287607,28.47,73605.34,30.8,0.2593,0.00015,23.82596]
[1780072289029,28.47,73604.74,30.8,0.25921,0.00015,23.82152]
[1780072289568,28.47,73604.05,30.8,0.25911,0.00015,23.81639]
[1780072290060,28.47,73604.05,30.8,0.25911,0.00015,23.81639]
[1780072290098,28.47,73604.05,30.8,0.25911,0.00015,23.81639]
[1780072291998,28.47,73611.24,30.8,0.26023,0.00015,23.87186]
[1780072292858,28.47,73611.07,30.8,0.26019,0.00015,23.86745]
[1780072293078,28.47,73658.97,30.8,0.26766,0.00016,24.23036]
[1780072294163,28.47,73658.97,30.8,0.26766,0.00016,24.23036]
[1780072294316,28.47,73658.97,30.8,0.26766,0.00016,24.23036]
[1780072294389,28.47,73658.97,30.8,0.26766,0.00016,24.23036]
[1780072294437,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072294524,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072294742,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072294912,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072294915,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072295224,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072295309,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072295357,28.46,73703.99,30.8,0.27469,0.00016,24.56037]
[1780072295421,28.44,73720.62,30.8,0.27717,0.00016,24.67461]
[1780072295748,28.44,73720.62,30.8,0.27717,0.00016,24.67461]
[1780072296045,28.44,73720.62,30.8,0.27717,0.00016,24.67461]
[1780072296304,28.44,73720.62,30.8,0.27717,0.00016,24.67461]
[1780072296451,28.44,73707.94,30.8,0.27514,0.00016,24.58189]
[1780072298933,28.44,73716.02,30.8,0.27644,0.00016,24.64129]
[1780072299083,28.44,73716.02,30.8,0.27644,0.00016,24.64129]
[1780072299726,28.44,73712.71,30.8,0.27591,0.00016,24.6172]
[1780072300241,28.44,73687.35,30.8,0.27188,0.00016,24.43015]
[1780072300500,28.44,73687.35,30.8,0.27188,0.00016,24.43015]
[1780072301325,28.44,73687.35,30.8,0.27188,0.00016,24.43015]
[1780072301463,28.44,73687.35,30.8,0.27188,0.00016,24.43015]
[1780072301427,28.44,73678.38,30.8,0.27046,0.00016,24.36371]
[1780072301563,28.44,73678.38,30.8,0.27046,0.00016,24.36371]
[1780072303971,28.44,73682.49,30.8,0.27113,0.00016,24.3949]
[1780072305805,28.44,73696.87,30.8,0.27343,0.00016,24.5026]
[1780072307746,28.44,73697.37,30.8,0.27351,0.00016,24.50627]
[1780072307840,28.44,73697.37,30.8,0.27351,0.00016,24.50627]
[1780072308012,28.44,73697.37,30.8,0.27351,0.00016,24.50627]
[1780072308344,28.44,73697.37,30.8,0.27351,0.00016,24.50627]
[1780072308652,28.44,73698.09,30.8,0.27363,0.00016,24.51157]
[1780072308804,28.44,73698.09,30.8,0.27363,0.00016,24.51157]
[1780072309311,28.45,73702.91,30.8,0.2744,0.00016,24.54746]
[1780072310437,28.45,73712.76,30.8,0.27598,0.00016,24.62008]
[1780072312668,28.45,73711.49,30.8,0.27578,0.00016,24.61109]
[1780072317764,28.45,73716.99,30.8,0.2767,0.00016,24.65293]
[1780072320520,28.45,73714.24,30.8,0.27627,0.00016,24.63348]
[1780072320534,28.46,73720.08,30.8,0.27721,0.00016,24.67649]
[1780072320950,28.46,73720.08,30.8,0.27721,0.00016,24.67649]
[1780072321004,28.46,73720.08,30.8,0.27721,0.00016,24.67649]
[1780072321155,28.46,73720.08,30.8,0.27721,0.00016,24.67649]
[1780072321475,28.46,73720.08,30.8,0.27721,0.00016,24.67649]
[1780072321431,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072321512,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072321528,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072321664,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072321857,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072321936,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072322076,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072322292,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072322400,28.46,73728.24,30.8,0.27853,0.00016,24.73659]
[1780072322393,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072322727,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072322817,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072322835,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072323262,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072323389,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072323408,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072323505,28.46,73752.56,30.8,0.28244,0.00016,24.91217]
[1780072323502,28.46,73775.11,30.8,0.28609,0.00016,25.07326]
[1780072323853,28.46,73775.11,30.8,0.28609,0.00016,25.07326]
[1780072324154,28.46,73775.11,30.8,0.28609,0.00016,25.07326]
[1780072324327,28.46,73775.11,30.8,0.28609,0.00016,25.07326]
[1780072324374,28.46,73783.96,30.8,0.28753,0.00016,25.13597]
[1780072324782,28.46,73783.96,30.8,0.28753,0.00016,25.13597]
[1780072325181,28.46,73783.96,30.8,0.28753,0.00016,25.13597]
[1780072325625,28.46,73791.51,30.8,0.28876,0.00016,25.1892]
[1780072325830,28.46,73791.51,30.8,0.28876,0.00016,25.1892]
[1780072326319,28.46,73791.51,30.8,0.28876,0.00016,25.1892]
[1780072326451,28.46,73791.51,30.8,0.28876,0.00016,25.1892]
[1780072326466,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327049,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327343,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327379,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327423,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327461,28.46,73800.9,30.8,0.29029,0.00016,25.25505]
[1780072327438,28.46,73790.44,30.8,0.28859,0.00016,25.18177]
[1780072327966,28.46,73790.44,30.8,0.28859,0.00016,25.18177]
[1780072328125,28.46,73790.44,30.8,0.28859,0.00016,25.18177]
[1780072328420,28.46,73790.44,30.8,0.28859,0.00016,25.18177]
[1780072328755,28.46,73787.05,30.8,0.28804,0.00016,25.15799]
[1780072329162,28.46,73787.05,30.8,0.28804,0.00016,25.15799]
[1780072329440,28.46,73787.05,30.8,0.28804,0.00016,25.15799]
[1780072329774,28.46,73783.08,30.8,0.2874,0.00016,25.13009]
[1780072329853,28.46,73783.08,30.8,0.2874,0.00016,25.13009]
[1780072329874,28.46,73783.08,30.8,0.2874,0.00016,25.13009]
[1780072330177,28.46,73783.08,30.8,0.2874,0.00016,25.13009]
[1780072330434,28.46,73783.08,30.8,0.2874,0.00016,25.13009]
[1780072330637,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072330670,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072330957,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072331282,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072331301,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072331442,28.46,73782.98,30.8,0.28738,0.00016,25.12949]
[1780072331706,28.46,73776.35,30.8,0.28631,0.00016,25.08269]
[1780072332883,28.46,73769.66,30.8,0.28523,0.00016,25.03536]
[1780072332936,28.46,73769.66,30.8,0.28523,0.00016,25.03536]
[1780072333342,28.46,73769.66,30.8,0.28523,0.00016,25.03536]
[1780072333498,28.46,73769.66,30.8,0.28523,0.00016,25.03536]
[1780072333561,28.46,73773.96,30.8,0.28593,0.00016,25.06601]
[1780072334037,28.46,73773.96,30.8,0.28593,0.00016,25.06601]
[1780072334165,28.46,73773.96,30.8,0.28593,0.00016,25.06601]
[1780072334247,28.46,73773.96,30.8,0.28593,0.00016,25.06601]
[1780072334408,28.46,73773.96,30.8,0.28593,0.00016,25.06601]
[1780072334666,28.46,73773.27,30.8,0.28582,0.00016,25.06122]
[1780072336822,28.46,73775.76,30.8,0.28623,0.00016,25.07899]
[1780072337028,28.46,73775.76,30.8,0.28623,0.00016,25.07899]
[1780072337118,28.46,73775.76,30.8,0.28623,0.00016,25.07899]
[1780072337212,28.46,73775.76,30.8,0.28623,0.00016,25.07899]
[1780072337418,28.46,73775.76,30.8,0.28623,0.00016,25.07899]
[1780072337490,28.46,73787.11,30.8,0.28807,0.00016,25.15942]
[1780072339336,28.46,73794.05,30.8,0.28921,0.00016,25.20827]
[1780072340187,28.46,73794.24,30.8,0.28924,0.00016,25.20962]
[1780072340508,28.46,73794.24,30.8,0.28924,0.00016,25.20962]
[1780072340594,28.46,73792.9,30.8,0.28902,0.00016,25.20024]
[1780072341133,28.46,73792.9,30.8,0.28902,0.00016,25.20024]
[1780072341140,28.46,73792.9,30.8,0.28902,0.00016,25.20024]
[1780072342364,28.46,73787.83,30.8,0.28819,0.00016,25.1646]
[1780072342778,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072342783,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072342848,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072342900,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072343087,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072343179,28.46,73791.04,30.8,0.28872,0.00016,25.18726]
[1780072343392,28.47,73799.84,30.8,0.29017,0.00016,25.24956]
[1780072343897,28.47,73799.84,30.8,0.29017,0.00016,25.24956]
[1780072344230,28.47,73799.84,30.8,0.29017,0.00016,25.24956]
[1780072344485,28.47,73799.84,30.8,0.29017,0.00016,25.24956]
[1780072344434,28.47,73810.73,30.8,0.29195,0.00016,25.32562]
[1780072344692,28.47,73810.73,30.8,0.29195,0.00016,25.32562]
[1780072346133,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346159,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346180,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346210,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346428,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346441,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346629,28.47,73806.27,30.8,0.29122,0.00016,25.29459]
[1780072346529,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072346710,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072347045,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072347136,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072347310,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072347445,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072347683,28.47,73795.87,30.8,0.28952,0.00016,25.22192]
[1780072348290,28.47,73801.33,30.8,0.29042,0.00016,25.26052]
[1780072348858,28.47,73801.76,30.8,0.29049,0.00016,25.26353]
[1780072349246,28.47,73801.76,30.8,0.29049,0.00016,25.26353]
[1780072349269,28.47,73801.76,30.8,0.29049,0.00016,25.26353]
[1780072349453,28.47,73801.76,30.8,0.29049,0.00016,25.26353]
[1780072349614,28.47,73792.98,30.8,0.28907,0.00016,25.20223]
[1780072349849,28.47,73792.98,30.8,0.28907,0.00016,25.20223]
[1780072350898,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072350956,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351114,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351138,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351296,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351389,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351405,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351579,28.47,73794.01,30.8,0.28923,0.00016,25.20945]
[1780072351496,28.47,73794.39,30.8,0.28928,0.00016,25.20908]
[1780072351867,28.47,73794.39,30.8,0.28928,0.00016,25.20908]
[1780072353410,28.47,73786.88,30.8,0.28807,0.00016,25.15664]
[1780072353425,28.47,73786.88,30.8,0.28807,0.00016,25.15664]
[1780072353431,28.47,73786.88,30.8,0.28807,0.00016,25.15664]
[1780072353457,28.47,73786.88,30.8,0.28807,0.00016,25.15664]
[1780072353619,28.47,73784.98,30.8,0.28776,0.00016,25.14334]
[1780072353870,28.47,73784.98,30.8,0.28776,0.00016,25.14334]
[1780072353906,28.47,73784.98,30.8,0.28776,0.00016,25.14334]
[1780072354497,28.47,73794.89,30.8,0.28937,0.00016,25.213]
[1780072354650,28.47,73794.89,30.8,0.28937,0.00016,25.213]
[1780072354951,28.47,73794.89,30.8,0.28937,0.00016,25.213]
[1780072355133,28.47,73794.89,30.8,0.28937,0.00016,25.213]
[1780072355685,28.47,73796.14,30.8,0.28958,0.00016,25.22185]
[1780072356467,28.47,73796.49,30.8,0.28964,0.00016,25.22439]
[1780072356957,28.47,73796.49,30.8,0.28964,0.00016,25.22439]
[1780072357317,28.47,73796.49,30.8,0.28964,0.00016,25.22439]
[1780072357418,28.47,73798.76,30.8,0.29001,0.00016,25.24037]
[1780072357727,28.47,73798.76,30.8,0.29001,0.00016,25.24037]
[1780072360103,28.47,73799.57,30.8,0.29015,0.00016,25.24618]
[1780072360361,28.47,73799.57,30.8,0.29015,0.00016,25.24618]
[1780072363485,28.48,73798.55,30.8,0.29003,0.00016,25.24132]
[1780072365067,28.48,73797.67,30.8,0.28991,0.00016,25.23588]
[1780072365321,28.48,73797.67,30.8,0.28991,0.00016,25.23588]
[1780072366899,28.48,73786.24,30.8,0.28806,0.00016,25.15603]
[1780072367811,28.48,73785.73,30.8,0.28798,0.00016,25.15267]
[1780072367851,28.48,73785.73,30.8,0.28798,0.00016,25.15267]
[1780072368013,28.48,73785.73,30.8,0.28798,0.00016,25.15267]
[1780072371294,28.49,73778.53,30.8,0.28683,0.00016,25.10266]
[1780072371478,28.49,73778.53,30.8,0.28683,0.00016,25.10266]
[1780072371876,28.49,73779.21,30.8,0.28695,0.00016,25.10775]
[1780072374031,28.49,73788.71,30.8,0.2885,0.00016,25.17519]
[1780072374079,28.49,73788.71,30.8,0.2885,0.00016,25.17519]
[1780072374089,28.49,73788.71,30.8,0.2885,0.00016,25.17519]
[1780072374196,28.49,73788.71,30.8,0.2885,0.00016,25.17519]
[1780072374648,28.49,73794.61,30.8,0.28947,0.00016,25.21678]
[1780072376342,28.49,73799.9,30.8,0.29033,0.00016,25.25394]
[1780072376452,28.49,73799.9,30.8,0.29033,0.00016,25.25394]
[1780072380479,28.49,73804.91,30.8,0.29117,0.00016,25.28978]
[1780072383393,28.5,73811.31,30.8,0.29225,0.00016,25.33543]
[1780072388494,28.5,73813.92,30.8,0.29269,0.00016,25.35404]
[1780072390101,28.5,73812.7,30.8,0.2925,0.00016,25.34604]
[1780072390220,28.5,73812.7,30.8,0.2925,0.00016,25.34604]
[1780072392180,28.5,73801.11,30.8,0.29062,0.00016,25.2661]
[1780072392219,28.5,73801.11,30.8,0.29062,0.00016,25.2661]
[1780072392242,28.5,73801.11,30.8,0.29062,0.00016,25.2661]
[1780072392268,28.5,73801.11,30.8,0.29062,0.00016,25.2661]
[1780072392522,28.5,73792.32,30.8,0.28919,0.00016,25.20477]
[1780072393108,28.5,73792.32,30.8,0.28919,0.00016,25.20477]
[1780072393371,28.5,73792.32,30.8,0.28919,0.00016,25.20477]
[1780072393396,28.5,73792.32,30.8,0.28919,0.00016,25.20477]
[1780072394186,28.51,73792.75,30.8,0.28927,0.00016,25.20793]
[1780072394415,28.51,73792.75,30.8,0.28927,0.00016,25.20793]
[1780072397578,28.51,73792.34,30.8,0.28921,0.00016,25.20559]
[1780072397853,28.51,73793.16,30.8,0.28935,0.00016,25.21152]
[1780072399315,28.51,73795.53,30.8,0.28974,0.00016,25.22828]
[1780072400853,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072400872,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401003,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401037,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401276,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401431,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401539,28.51,73792.23,30.8,0.28921,0.00016,25.20552]
[1780072401589,28.51,73808.0,30.8,0.29179,0.00016,25.31568]
[1780072402090,28.51,73808.0,30.8,0.29179,0.00016,25.31568]
[1780072402596,28.51,73817.21,30.8,0.2933,0.00016,25.37986]
[1780072405460,28.51,73827.56,30.8,0.29501,0.00016,25.45174]
[1780072406964,28.51,73831.13,30.8,0.2956,0.00016,25.47648]
[1780072407684,28.52,73831.76,30.8,0.29572,0.00016,25.48126]
[1780072408132,28.52,73831.76,30.8,0.29572,0.00016,25.48126]
[1780072408253,28.52,73840.92,30.8,0.29723,0.00016,25.5438]
[1780072409892,28.52,73844.66,30.8,0.29785,0.00016,25.56941]
[1780072409936,28.52,73844.66,30.8,0.29785,0.00016,25.56941]
[1780072409974,28.52,73844.66,30.8,0.29785,0.00016,25.56941]
[1780072410015,28.52,73844.66,30.8,0.29785,0.00016,25.56941]
[1780072410362,28.52,73853.74,30.8,0.29935,0.00017,25.63108]
[1780072410663,28.52,73853.74,30.8,0.29935,0.00017,25.63108]
[1780072413089,28.52,73863.06,30.8,0.30091,0.00017,25.69217]
[1780072415396,28.53,73860.0,30.8,0.30045,0.00017,25.6737]
[1780072416532,28.53,73854.8,30.8,0.2996,0.00017,25.63882]
[1780072417193,28.53,73853.97,30.8,0.29946,0.00017,25.63322]
[1780072418078,28.53,73853.12,30.8,0.29933,0.00016,25.62765]
[1780072420720,28.54,73860.0,30.8,0.3005,0.00017,25.67555]
[1780072421123,28.54,73860.0,30.8,0.3005,0.00017,25.67555]
[1780072425413,28.54,73855.83,30.8,0.29983,0.00017,25.64798]
[1780072428476,28.54,73859.56,30.8,0.30045,0.00017,25.67355]
[1780072433818,28.55,73856.9,30.8,0.30004,0.00017,25.65663]
[1780072435039,28.55,73856.9,30.8,0.30004,0.00017,25.65663]
[1780072436424,28.55,73868.89,30.8,0.30203,0.00017,25.73746]
[1780072438172,28.55,73870.02,30.8,0.30222,0.00017,25.74501]
[1780072438180,28.55,73870.02,30.8,0.30222,0.00017,25.74501]
[1780072439691,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440166,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440467,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440483,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440496,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440536,28.55,73870.04,30.8,0.30223,0.00017,25.74538]
[1780072440719,28.55,73874.57,30.8,0.30298,0.00017,25.77564]
[1780072440934,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072441765,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442090,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442154,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442305,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442368,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442476,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442540,28.55,73888.2,30.8,0.30524,0.00017,25.86602]
[1780072442576,28.55,73890.42,30.8,0.30561,0.00017,25.88072]
[1780072443657,28.55,73890.42,30.8,0.30561,0.00017,25.88072]
[1780072443756,28.55,73895.95,30.8,0.30654,0.00017,25.91725]
[1780072445094,28.55,73902.97,30.8,0.30771,0.00017,25.96326]
[1780072445520,28.55,73902.97,30.8,0.30771,0.00017,25.96326]
[1780072446211,28.55,73906.31,30.8,0.30827,0.00017,25.98524]
[1780072446391,28.55,73906.31,30.8,0.30827,0.00017,25.98524]
[1780072446431,28.55,73906.31,30.8,0.30827,0.00017,25.98524]
[1780072446490,28.55,73929.87,30.8,0.31221,0.00017,26.13775]
[1780072446784,28.55,73929.87,30.8,0.31221,0.00017,26.13775]
[1780072447309,28.55,73929.87,30.8,0.31221,0.00017,26.13775]
[1780072447555,28.55,73929.87,30.8,0.31221,0.00017,26.13775]
[1780072447582,28.55,73936.49,30.8,0.31331,0.00017,26.17958]
[1780072448245,28.55,73936.49,30.8,0.31331,0.00017,26.17958]
[1780072448459,28.55,73950.61,30.8,0.31573,0.00017,26.27083]
[1780072450025,28.56,73953.84,30.8,0.31631,0.00017,26.29245]
[1780072450852,28.56,73953.04,30.8,0.31617,0.00017,26.2874]
[1780072451091,28.56,73953.04,30.8,0.31617,0.00017,26.2874]
[1780072451384,28.56,73953.04,30.8,0.31617,0.00017,26.2874]
[1780072452064,28.56,73947.27,30.8,0.31523,0.00017,26.2521]
[1780072452639,28.56,73947.27,30.8,0.31523,0.00017,26.2521]
[1780072452708,28.57,73940.76,30.8,0.31415,0.00017,26.21107]
[1780072453085,28.57,73940.76,30.8,0.31415,0.00017,26.21107]
[1780072453614,28.57,73940.76,30.8,0.31415,0.00017,26.21107]
[1780072454088,28.57,73941.68,30.8,0.3143,0.00017,26.21707]
[1780072454400,28.57,73941.68,30.8,0.3143,0.00017,26.21707]
[1780072454539,28.57,73954.9,30.8,0.31656,0.00017,26.30179]
[1780072455290,28.57,73954.9,30.8,0.31656,0.00017,26.30179]
[1780072456024,28.57,73956.25,30.8,0.31679,0.00017,26.3103]
[1780072456881,28.58,73959.27,30.8,0.31732,0.00017,26.33017]
[1780072459108,28.58,73960.95,30.8,0.31762,0.00017,26.3414]
[1780072459524,28.58,73960.95,30.8,0.31762,0.00017,26.3414]
[1780072459928,28.58,73962.08,30.8,0.31783,0.00017,26.34895]
[1780072460514,28.59,73951.01,30.8,0.31599,0.00017,26.28036]
[1780072462653,28.59,73946.72,30.8,0.31527,0.00017,26.25323]
[1780072462665,28.59,73946.72,30.8,0.31527,0.00017,26.25323]
[1780072462688,28.59,73949.08,30.8,0.31567,0.00017,26.26829]
[1780072462735,28.59,73949.08,30.8,0.31567,0.00017,26.26829]
[1780072463080,28.59,73949.08,30.8,0.31567,0.00017,26.26829]
[1780072466036,28.6,73962.42,30.8,0.31799,0.00017,26.35461]
[1780072466342,28.6,73962.42,30.8,0.31799,0.00017,26.35461]
[1780072466501,28.61,73962.27,30.8,0.31803,0.00017,26.35609]
[1780072469379,28.61,73970.04,30.8,0.31938,0.00017,26.40575]
[1780072469521,28.61,73970.04,30.8,0.31938,0.00017,26.40575]
[1780072469606,28.61,73970.04,30.8,0.31938,0.00017,26.40575]
[1780072471234,28.62,73961.16,30.8,0.31793,0.00017,26.35202]
[1780072471422,28.62,73961.16,30.8,0.31793,0.00017,26.35202]
[1780072471574,28.62,73948.28,30.8,0.31575,0.00017,26.26817]
[1780072474747,28.62,73943.38,30.8,0.31494,0.00017,26.23769]
[1780072474752,28.62,73943.38,30.8,0.31494,0.00017,26.23769]
[1780072474958,28.62,73943.38,30.8,0.31494,0.00017,26.23769]
[1780072475001,28.62,73943.38,30.8,0.31494,0.00017,26.23769]
[1780072475113,28.62,73943.38,30.8,0.31494,0.00017,26.23769]
[1780072477141,28.64,73928.45,30.8,0.31253,0.00017,26.14603]
[1780072477863,28.64,73928.45,30.8,0.31253,0.00017,26.14603]
[1780072478416,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072478764,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072478818,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072478874,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072479100,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072479176,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072479193,28.64,73924.5,30.8,0.31188,0.00017,26.12107]
[1780072481169,28.64,73908.17,30.8,0.30916,0.00017,26.01631]
[1780072481886,28.64,73908.17,30.8,0.30916,0.00017,26.01631]
[1780072481897,28.64,73908.17,30.8,0.30916,0.00017,26.01631]
[1780072482051,28.64,73908.17,30.8,0.30916,0.00017,26.01631]
[1780072482865,28.64,73915.39,30.8,0.31037,0.00017,26.06312]
[1780072483883,28.64,73921.32,30.8,0.31136,0.00017,26.10138]
[1780072484135,28.64,73921.32,30.8,0.31136,0.00017,26.10138]
[1780072487316,28.65,73922.5,30.8,0.31157,0.00017,26.10939]
[1780072487957,28.65,73919.25,30.8,0.31103,0.00017,26.08854]
[1780072488043,28.65,73919.25,30.8,0.31103,0.00017,26.08854]
[1780072488057,28.65,73919.25,30.8,0.31103,0.00017,26.08854]
[1780072488544,28.65,73919.25,30.8,0.31103,0.00017,26.08854]
[1780072488620,28.65,73927.22,30.8,0.31237,0.00017,26.14007]
[1780072489098,28.65,73927.22,30.8,0.31237,0.00017,26.14007]
[1780072489585,28.65,73927.22,30.8,0.31237,0.00017,26.14007]
[1780072489637,28.65,73936.88,30.8,0.314,0.00017,26.20193]
[1780072490007,28.65,73936.88,30.8,0.314,0.00017,26.20193]
[1780072490417,28.65,73936.88,30.8,0.314,0.00017,26.20193]
[1780072490468,28.65,73936.88,30.8,0.314,0.00017,26.20193]
[1780072491118,28.65,73937.21,30.8,0.31406,0.00017,26.2043]
[1780072492000,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492095,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492194,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492335,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492414,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492549,28.65,73940.17,30.8,0.31457,0.00017,26.22336]
[1780072492619,28.65,73958.75,30.8,0.3177,0.00017,26.34062]
[1780072493036,28.65,73958.75,30.8,0.3177,0.00017,26.34062]
[1780072494194,28.65,73962.34,30.8,0.3183,0.00017,26.36305]
[1780072494421,28.65,73962.34,30.8,0.3183,0.00017,26.36305]
[1780072495026,28.65,73962.17,30.8,0.31828,0.00017,26.36227]
[1780072495182,28.65,73962.17,30.8,0.31828,0.00017,26.36227]
[1780072496871,28.65,73965.5,30.8,0.31885,0.00017,26.38316]
[1780072496969,28.65,73965.5,30.8,0.31885,0.00017,26.38316]
[1780072500141,28.66,73966.31,30.8,0.31899,0.00017,26.38853]
[1780072501421,28.66,73963.86,30.8,0.31858,0.00017,26.37339]
[1780072501509,28.66,73963.86,30.8,0.31858,0.00017,26.37339]
[1780072501553,28.66,73952.24,30.8,0.31663,0.00017,26.30078]
[1780072502214,28.66,73952.24,30.8,0.31663,0.00017,26.30078]
[1780072502471,28.66,73952.24,30.8,0.31663,0.00017,26.30078]
[1780072502585,28.66,73952.24,30.8,0.31663,0.00017,26.30078]
[1780072503610,28.66,73946.54,30.8,0.31567,0.00017,26.26501]
[1780072504101,28.66,73953.54,30.8,0.31686,0.00017,26.30946]
[1780072505073,28.66,73956.84,30.8,0.31742,0.00017,26.33015]
[1780072505338,28.66,73956.84,30.8,0.31742,0.00017,26.33015]
[1780072506182,28.66,73959.52,30.8,0.31787,0.00017,26.34709]
[1780072506222,28.66,73959.52,30.8,0.31787,0.00017,26.34709]
[1780072506263,28.66,73959.52,30.8,0.31787,0.00017,26.34709]
[1780072506820,28.66,73959.15,30.8,0.31782,0.00017,26.34493]
[1780072508407,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072508964,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072509218,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072509341,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072509621,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072509714,28.66,73942.78,30.8,0.31507,0.00017,26.24229]
[1780072509727,28.66,73953.65,30.8,0.31691,0.00017,26.31126]
[1780072509978,28.66,73953.65,30.8,0.31691,0.00017,26.31126]
[1780072510300,28.66,73953.65,30.8,0.31691,0.00017,26.31126]
[1780072510519,28.66,73953.65,30.8,0.31691,0.00017,26.31126]
[1780072510680,28.66,73953.65,30.8,0.31691,0.00017,26.31126]
[1780072511286,28.66,73960.28,30.8,0.31803,0.00017,26.35294]
[1780072511382,28.66,73960.28,30.8,0.31803,0.00017,26.35294]
[1780072511467,28.66,73960.28,30.8,0.31803,0.00017,26.35294]
[1780072511535,28.66,73960.28,30.8,0.31803,0.00017,26.35294]
[1780072511625,28.66,73960.28,30.8,0.31803,0.00017,26.35294]
[1780072512245,28.66,73955.9,30.8,0.3173,0.00017,26.32569]
[1780072512698,28.66,73955.9,30.8,0.3173,0.00017,26.32569]
[1780072512758,28.66,73955.9,30.8,0.3173,0.00017,26.32569]
[1780072512825,28.66,73961.7,30.8,0.31828,0.00017,26.36194]
[1780072512875,28.66,73961.7,30.8,0.31828,0.00017,26.36194]
[1780072513024,28.66,73961.7,30.8,0.31828,0.00017,26.36194]
[1780072513162,28.66,73961.7,30.8,0.31828,0.00017,26.36194]
[1780072513889,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072513996,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072514065,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072514107,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072514389,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072514601,28.67,73965.33,30.8,0.3189,0.00017,26.38485]
[1780072517466,28.67,73960.06,30.8,0.31802,0.00017,26.35233]
[1780072520608,28.67,73952.82,30.8,0.31682,0.00017,26.30759]
[1780072520812,28.67,73948.97,30.8,0.31618,0.00017,26.28366]
[1780072520865,28.67,73948.97,30.8,0.31618,0.00017,26.28366]
[1780072523531,28.68,73932.87,30.8,0.31355,0.00017,26.18451]
[1780072525097,28.68,73932.69,30.8,0.31353,0.00017,26.18365]
[1780072525997,28.69,73938.1,30.8,0.31444,0.00017,26.21827]
[1780072528197,28.69,73939.85,30.8,0.31475,0.00017,26.22985]
[1780072528344,28.69,73939.85,30.8,0.31475,0.00017,26.22985]
[1780072528566,28.69,73951.31,30.8,0.31668,0.00017,26.3023]
[1780072528938,28.69,73951.31,30.8,0.31668,0.00017,26.3023]
[1780072529511,28.69,73951.31,30.8,0.31668,0.00017,26.3023]
[1780072530134,28.69,73956.44,30.8,0.31755,0.00017,26.33462]
[1780072530612,28.69,73956.44,30.8,0.31755,0.00017,26.33462]
[1780072531019,28.69,73962.84,30.8,0.31863,0.00017,26.37469]
[1780072536628,28.69,73974.16,30.8,0.32053,0.00017,26.44217]
[1780072541276,28.69,73971.92,30.8,0.32016,0.00017,26.42863]
[1780072541820,28.69,73968.47,30.8,0.31958,0.00017,26.40736]
[1780072544300,28.7,73971.76,30.8,0.32015,0.00017,26.42791]
[1780072545154,28.7,73973.98,30.8,0.32052,0.00017,26.44171]
[1780072545253,28.7,73973.98,30.8,0.32052,0.00017,26.44171]
[1780072545445,28.7,73973.98,30.8,0.32052,0.00017,26.44171]
[1780072546486,28.7,73968.35,30.8,0.31957,0.00017,26.40697]
[1780072546692,28.7,73968.35,30.8,0.31957,0.00017,26.40697]
[1780072546779,28.7,73968.95,30.8,0.31968,0.00017,26.41079]
[1780072546829,28.7,73968.95,30.8,0.31968,0.00017,26.41079]
[1780072547072,28.7,73968.95,30.8,0.31968,0.00017,26.41079]
[1780072547396,28.7,73968.95,30.8,0.31968,0.00017,26.41079]
[1780072547504,28.7,73968.95,30.8,0.31968,0.00017,26.41079]
[1780072547847,28.7,73967.99,30.8,0.31952,0.00017,26.40494]
[1780072548185,28.7,73967.99,30.8,0.31952,0.00017,26.40494]
[1780072548611,28.7,73967.99,30.8,0.31952,0.00017,26.40494]
[1780072548769,28.7,73967.99,30.8,0.31952,0.00017,26.40494]
[1780072548892,28.7,73972.2,30.8,0.32023,0.00017,26.43109]
[1780072549065,28.7,73972.2,30.8,0.32023,0.00017,26.43109]
[1780072549214,28.7,73972.2,30.8,0.32023,0.00017,26.43109]
[1780072550748,28.7,73975.4,30.8,0.32078,0.00017,26.45092]
[1780072551122,28.7,73972.89,30.8,0.32035,0.00017,26.43543]
[1780072551490,28.7,73972.89,30.8,0.32035,0.00017,26.43543]
[1780072551497,28.7,73972.89,30.8,0.32035,0.00017,26.43543]
[1780072552576,28.7,73973.33,30.8,0.32043,0.00017,26.43828]
[1780072552668,28.7,73973.33,30.8,0.32043,0.00017,26.43828]
[1780072553351,28.7,73974.01,30.8,0.32055,0.00017,26.44254]
[1780072554410,28.7,73975.86,30.8,0.32086,0.00017,26.45401]
[1780072555324,28.7,73976.51,30.8,0.32097,0.00017,26.45806]
[1780072555716,28.7,73976.51,30.8,0.32097,0.00017,26.45806]
[1780072555916,28.7,73971.83,30.8,0.32018,0.00017,26.42924]
[1780072556078,28.7,73971.83,30.8,0.32018,0.00017,26.42924]
[1780072556352,28.7,73971.83,30.8,0.32018,0.00017,26.42924]
[1780072556565,28.7,73971.83,30.8,0.32018,0.00017,26.42924]
[1780072556986,28.7,73970.47,30.8,0.31996,0.00017,26.4209]
[1780072557049,28.7,73970.47,30.8,0.31996,0.00017,26.4209]
[1780072557336,28.7,73970.47,30.8,0.31996,0.00017,26.4209]
[1780072557558,28.7,73970.47,30.8,0.31996,0.00017,26.4209]
[1780072557799,28.7,73970.47,30.8,0.31996,0.00017,26.42098]
[1780072557835,28.7,73970.47,30.8,0.31996,0.00017,26.42098]
[1780072562100,28.7,73958.75,30.8,0.31799,0.00017,26.34855]
[1780072562163,28.7,73958.75,30.8,0.31799,0.00017,26.34855]
[1780072562379,28.7,73958.75,30.8,0.31799,0.00017,26.34855]
[1780072562995,28.7,73960.47,30.8,0.31829,0.00017,26.35942]
[1780072563353,28.7,73960.47,30.8,0.31829,0.00017,26.35942]
[1780072564979,28.7,73968.49,30.8,0.31965,0.00017,26.40947]
[1780072569133,28.71,73978.97,30.8,0.32142,0.00017,26.4744]
[1780072570519,28.71,73980.33,30.8,0.32165,0.00017,26.48279]
[1780072570526,28.71,73980.33,30.8,0.32165,0.00017,26.48279]
[1780072570600,28.71,73986.59,30.8,0.32271,0.00017,26.52113]
[1780072572588,28.71,73988.9,30.8,0.3231,0.00017,26.53524]
[1780072572595,28.71,73988.9,30.8,0.3231,0.00017,26.53524]
[1780072572689,28.72,73990.49,30.8,0.32344,0.00017,26.54714]
[1780072578467,28.72,73988.0,30.8,0.32302,0.00017,26.53227]
[1780072579972,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072580836,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072581018,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072581360,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072581465,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072581679,28.72,73977.39,30.8,0.32123,0.00017,26.4673]
[1780072581817,28.72,73975.22,30.8,0.32088,0.00017,26.45442]
[1780072582151,28.72,73975.22,30.8,0.32088,0.00017,26.45442]
[1780072582341,28.72,73954.25,30.8,0.31735,0.00017,26.32431]
[1780072582898,28.72,73954.25,30.8,0.31735,0.00017,26.32431]
[1780072583225,28.72,73954.25,30.8,0.31735,0.00017,26.32431]
[1780072584402,28.72,73959.31,30.8,0.3182,0.00017,26.35609]
[1780072588692,28.72,73951.26,30.8,0.31687,0.00017,26.30658]
[1780072594082,28.73,73948.65,30.8,0.31646,0.00017,26.2885]
[1780072596797,28.73,73948.8,30.8,0.31649,0.00017,26.28964]
[1780072598471,28.73,73943.62,30.8,0.31563,0.00017,26.2575]
[1780072598894,28.73,73945.16,30.8,0.3159,0.00017,26.26741]
[1780072600224,28.74,73940.43,30.8,0.31511,0.00017,26.23784]
[1780072600226,28.74,73940.43,30.8,0.31511,0.00017,26.23784]
[1780072600298,28.74,73930.89,30.8,0.31352,0.00017,26.17771]
[1780072603859,28.74,73928.26,30.8,0.31311,0.00017,26.16192]
[1780072603921,28.74,73928.26,30.8,0.31311,0.00017,26.16192]
[1780072604062,28.74,73928.26,30.8,0.31311,0.00017,26.16192]
[1780072609188,28.75,73933.76,30.8,0.31408,0.00017,26.19874]
[1780072614223,28.75,73932.67,30.8,0.31394,0.00017,26.19321]
[1780072619258,28.76,73933.66,30.8,0.31414,0.00017,26.20088]
[1780072623780,28.77,73933.34,30.8,0.31412,0.00017,26.19995]
[1780072623803,28.77,73933.34,30.8,0.31412,0.00017,26.19995]
[1780072624024,28.77,73941.48,30.8,0.31549,0.00017,26.25153]
[1780072624378,28.77,73941.48,30.8,0.31549,0.00017,26.25153]
[1780072624441,28.77,73941.48,30.8,0.31549,0.00017,26.25153]
[1780072624506,28.77,73941.48,30.8,0.31549,0.00017,26.25153]
[1780072624986,28.77,73946.5,30.8,0.31633,0.00017,26.28325]
[1780072625012,28.77,73946.5,30.8,0.31633,0.00017,26.28325]
[1780072626090,28.77,73948.49,30.8,0.31667,0.00017,26.29572]
[1780072628626,28.77,73949.03,30.8,0.31677,0.00017,26.29946]
[1780072628850,28.77,73949.03,30.8,0.31677,0.00017,26.29946]
[1780072629330,28.77,73935.74,30.8,0.31455,0.00017,26.2163]
[1780072631062,28.77,73929.96,30.8,0.31359,0.00017,26.17999]
[1780072636378,28.78,73926.94,30.8,0.31314,0.00017,26.16258]
[1780072637070,28.78,73926.94,30.8,0.31314,0.00017,26.16258]
[1780072637671,28.78,73926.94,30.8,0.31314,0.00017,26.16258]
[1780072638790,28.78,73924.0,30.8,0.31267,0.00017,26.14452]
[1780072641349,28.79,73918.87,30.8,0.31183,0.00017,26.11251]
[1780072641708,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642173,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642303,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642536,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642593,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642620,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642781,28.79,73932.19,30.8,0.31406,0.00017,26.19749]
[1780072642789,28.79,73958.26,30.8,0.31844,0.00017,26.36125]
[1780072643086,28.79,73958.26,30.8,0.31844,0.00017,26.36125]
[1780072643234,28.79,73958.26,30.8,0.31844,0.00017,26.36125]
[1780072643534,28.79,73958.26,30.8,0.31844,0.00017,26.36125]
[1780072643737,28.79,73958.26,30.8,0.31844,0.00017,26.36125]
[1780072644092,28.79,73962.96,30.8,0.31923,0.00017,26.39048]
[1780072644478,28.79,73962.96,30.8,0.31923,0.00017,26.39048]
[1780072645258,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645279,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645373,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645420,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645465,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645664,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645797,28.79,73957.11,30.8,0.31825,0.00017,26.35421]
[1780072645918,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072646084,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072646197,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072646377,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072646471,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072646815,28.79,73958.82,30.8,0.31854,0.00017,26.36493]
[1780072648106,28.79,73948.8,30.8,0.31687,0.00017,26.30298]
[1780072648182,28.79,73948.8,30.8,0.31687,0.00017,26.30298]
[1780072648402,28.79,73948.8,30.8,0.31687,0.00017,26.30298]
[1780072648636,28.79,73948.8,30.8,0.31687,0.00017,26.30298]
[1780072648800,28.79,73948.8,30.8,0.31687,0.00017,26.30298]
[1780072648882,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072648926,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072649027,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072649130,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072649273,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072649528,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072649575,28.79,73927.81,30.8,0.31337,0.00017,26.17102]
[1780072650955,28.79,73925.8,30.8,0.31304,0.00017,26.15857]
[1780072651042,28.79,73925.8,30.8,0.31304,0.00017,26.15857]
[1780072651196,28.79,73925.8,30.8,0.31304,0.00017,26.15857]
[1780072651456,28.79,73925.8,30.8,0.31304,0.00017,26.15857]
[1780072652686,28.8,73923.27,30.8,0.31262,0.00017,26.14002]
[1780072653516,28.8,73924.69,30.8,0.31286,0.00017,26.14937]
[1780072653566,28.8,73924.69,30.8,0.31286,0.00017,26.14937]
[1780072653695,28.8,73924.69,30.8,0.31286,0.00017,26.14937]
[1780072653812,28.8,73924.69,30.8,0.31286,0.00017,26.14937]
[1780072653867,28.8,73921.96,30.8,0.31242,0.00017,26.13233]
[1780072654183,28.8,73921.96,30.8,0.31242,0.00017,26.13233]
[1780072654693,28.8,73921.96,30.8,0.31242,0.00017,26.13233]
[1780072655950,28.8,73910.32,30.8,0.31049,0.00017,26.05817]
[1780072657051,28.8,73910.39,30.8,0.3105,0.00017,26.05867]
[1780072657680,28.8,73910.39,30.8,0.3105,0.00017,26.05867]
[1780072659096,28.8,73909.08,30.8,0.31029,0.00017,26.05042]
[1780072662767,28.8,73902.47,30.8,0.3092,0.00017,26.00814]
[1780072663672,28.8,73900.63,30.8,0.3089,0.00017,25.99648]
[1780072664904,28.8,73901.29,30.8,0.30901,0.00017,26.00086]
[1780072665518,28.8,73901.29,30.8,0.30901,0.00017,26.00086]
[1780072666973,28.81,73899.3,30.8,0.30869,0.00017,25.98827]
[1780072668901,28.81,73896.85,30.8,0.30829,0.00017,25.97256]
[1780072671074,28.81,73900.75,30.8,0.30894,0.00017,25.99821]
[1780072673102,28.81,73900.85,30.8,0.30897,0.00017,25.99912]
[1780072678318,28.81,73900.55,30.8,0.30894,0.00017,25.99795]
[1780072679795,28.81,73901.25,30.8,0.30906,0.00017,26.0026]
[1780072680492,28.81,73902.53,30.8,0.30927,0.00017,26.01097]
[1780072680652,28.81,73902.53,30.8,0.30927,0.00017,26.01097]
[1780072680964,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072680986,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681011,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681101,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681133,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681397,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681695,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681769,28.81,73894.76,30.8,0.30799,0.00017,25.96078]
[1780072681836,28.81,73885.71,30.8,0.3065,0.00017,25.90229]
[1780072682247,28.81,73885.71,30.8,0.3065,0.00017,25.90229]
[1780072682401,28.81,73885.71,30.8,0.3065,0.00017,25.90229]
[1780072682515,28.81,73885.71,30.8,0.3065,0.00017,25.90229]
[1780072682577,28.81,73885.71,30.8,0.3065,0.00017,25.90229]
[1780072682770,28.81,73870.09,30.8,0.30392,0.00016,25.80006]
[1780072683777,28.81,73867.89,30.8,0.30356,0.00016,25.78539]
[1780072684016,28.81,73867.89,30.8,0.30356,0.00016,25.78539]
[1780072684751,28.81,73867.89,30.8,0.30356,0.00016,25.78539]
[1780072685447,28.81,73868.28,30.8,0.30362,0.00016,25.78793]
[1780072686751,28.81,73869.12,30.8,0.30376,0.00016,25.79342]
[1780072687527,28.81,73868.51,30.8,0.30366,0.00016,25.78936]
[1780072690826,28.81,73856.54,30.8,0.30169,0.00016,25.71014]
[1780072691679,28.81,73856.54,30.8,0.30169,0.00016,25.71014]
[1780072694979,28.81,73852.6,30.8,0.30105,0.00016,25.68415]
[1780072699155,28.81,73852.06,30.8,0.30097,0.00016,25.68102]
[1780072703068,28.82,73854.18,30.8,0.30134,0.00016,25.69581]
[1780072706713,28.82,73851.82,30.8,0.30096,0.00016,25.6807]
[1780072707382,28.82,73850.15,30.8,0.3007,0.00016,25.66977]
[1780072708584,28.82,73850.15,30.8,0.3007,0.00016,25.66993]
[1780072708746,28.82,73839.73,30.8,0.299,0.00016,25.60035]
[1780072709985,28.82,73836.42,30.8,0.29846,0.00016,25.57829]
[1780072716007,28.83,73838.01,30.8,0.29872,0.00016,25.58676]
[1780072720083,28.83,73838.27,30.8,0.29878,0.00016,25.58893]
[1780072720281,28.83,73838.27,30.8,0.29878,0.00016,25.58893]
[1780072720361,28.83,73838.27,30.8,0.29878,0.00016,25.58893]
[1780072720462,28.83,73838.27,30.8,0.29878,0.00016,25.58893]
[1780072720961,28.83,73838.27,30.8,0.29878,0.00016,25.58893]
[1780072721098,28.83,73836.29,30.8,0.29846,0.00016,25.57596]
[1780072721120,28.83,73836.29,30.8,0.29846,0.00016,25.57596]
[1780072721351,28.83,73836.29,30.8,0.29846,0.00016,25.57596]
[1780072721426,28.83,73836.29,30.8,0.29846,0.00016,25.57596]
[1780072721566,28.83,73836.29,30.8,0.29846,0.00016,25.57596]
[1780072721826,28.83,73822.97,30.8,0.2963,0.00016,25.48648]
[1780072722022,28.83,73822.97,30.8,0.2963,0.00016,25.48648]
[1780072722942,28.83,73822.97,30.8,0.2963,0.00016,25.48648]
[1780072723406,28.83,73819.77,30.8,0.29578,0.00016,25.46482]
[1780072724046,28.83,73818.22,30.8,0.29553,0.00016,25.45459]
[1780072725888,28.83,73819.86,30.8,0.29581,0.00016,25.46598]
[1780072726313,28.83,73820.66,30.8,0.29594,0.00016,25.47166]
[1780072726934,28.83,73820.66,30.8,0.29594,0.00016,25.47166]
[1780072727200,28.83,73828.88,30.8,0.29729,0.00016,25.52743]
[1780072727426,28.83,73828.88,30.8,0.29729,0.00016,25.52743]
[1780072729131,28.83,73831.4,30.8,0.29771,0.00016,25.54479]
[1780072730135,28.84,73832.02,30.8,0.29781,0.00016,25.54914]
[1780072732044,28.84,73840.57,30.8,0.29922,0.00016,25.60693]
[1780072734754,28.84,73849.38,30.8,0.30067,0.00016,25.66593]
[1780072738117,28.84,73857.68,30.8,0.30203,0.00016,25.72113]
[1780072741087,28.84,73859.96,30.8,0.3024,0.00016,25.73624]
[1780072746116,28.84,73868.98,30.8,0.30388,0.00016,25.79561]
[1780072746581,28.84,73858.67,30.8,0.30219,0.00016,25.72757]
[1780072747127,28.84,73858.67,30.8,0.30219,0.00016,25.72757]
[1780072749865,28.84,73854.39,30.8,0.30149,0.00016,25.69927]
[1780072753278,28.84,73845.24,30.8,0.3,0.00016,25.63864]
[1780072754651,28.84,73845.24,30.8,0.3,0.00016,25.63864]
[1780072756111,28.84,73840.5,30.8,0.29923,0.00016,25.60717]
[1780072757554,28.84,73840.42,30.8,0.29922,0.00016,25.60676]
[1780072757674,28.84,73840.42,30.8,0.29922,0.00016,25.60676]
[1780072758034,28.84,73835.72,30.8,0.29846,0.00016,25.57556]
[1780072758530,28.84,73835.72,30.8,0.29846,0.00016,25.57556]
[1780072760076,28.84,73836.02,30.8,0.29851,0.00016,25.57775]
[1780072764607,28.84,73834.25,30.8,0.29824,0.00016,25.56645]
[1780072770397,28.85,73837.37,30.8,0.29877,0.00016,25.58846]
[1780072774331,28.85,73841.14,30.8,0.29938,0.00016,25.61089]
[1780072774535,28.85,73841.14,30.8,0.29938,0.00016,25.61089]
[1780072776664,28.85,73856.33,30.8,0.30187,0.00016,25.71219]
[1780072779489,28.85,73863.63,30.8,0.30307,0.00016,25.76041]
[1780072785503,28.85,73865.72,30.8,0.3034,0.00016,25.77387]
[1780072790243,28.85,73866.99,30.8,0.30361,0.00016,25.78197]
[1780072790473,28.85,73866.99,30.8,0.30361,0.00016,25.78197]
[1780072790577,28.85,73866.99,30.8,0.30361,0.00016,25.78197]
[1780072790597,28.85,73878.5,30.8,0.3055,0.00016,25.85741]
[1780072791959,28.85,73878.5,30.8,0.3055,0.00016,25.85741]
[1780072792456,28.85,73882.73,30.8,0.30619,0.00016,25.88479]
[1780072796289,28.85,73888.11,30.8,0.30708,0.00017,25.91967]
[1780072796297,28.85,73888.11,30.8,0.30708,0.00017,25.91967]
[1780072796627,28.85,73888.11,30.8,0.30708,0.00017,25.91967]
[1780072797257,28.85,73888.12,30.8,0.30708,0.00017,25.91973]
[1780072798135,28.85,73888.7,30.8,0.30717,0.00017,25.92349]
[1780072798929,28.85,73888.7,30.8,0.30717,0.00017,25.92349]
[1780072798997,28.85,73888.7,30.8,0.30717,0.00017,25.92349]
[1780072799004,28.85,73888.7,30.8,0.30717,0.00017,25.92349]
[1780072799088,28.85,73885.43,30.8,0.30663,0.00016,25.90222]
[1780072799350,28.85,73885.43,30.8,0.30663,0.00016,25.90222]
[1780072799709,28.85,73885.43,30.8,0.30663,0.00016,25.90222]
[1780072800395,28.85,73884.97,30.8,0.30656,0.00016,25.89923]
[1780072800426,28.85,73884.97,30.8,0.30656,0.00016,25.89923]
[1780072800647,28.85,73884.97,30.8,0.30656,0.00016,25.89923]
[1780072800831,28.85,73884.97,30.8,0.30656,0.00016,25.89923]
[1780072800856,28.85,73884.97,30.8,0.30656,0.00016,25.89923]
[1780072801157,28.85,73888.1,30.8,0.30707,0.00017,25.91941]
[1780072801456,28.85,73888.1,30.8,0.30707,0.00017,25.91941]
[1780072801941,28.85,73888.1,30.8,0.30707,0.00017,25.91941]
[1780072802819,28.85,73892.83,30.8,0.30785,0.00017,25.95013]
[1780072802844,28.85,73892.83,30.8,0.30785,0.00017,25.95013]
[1780072802845,28.85,73892.83,30.8,0.30785,0.00017,25.95013]
[1780072802909,28.85,73892.83,30.8,0.30785,0.00017,25.95013]
[1780072802979,28.85,73899.27,30.8,0.30892,0.00017,25.99186]
[1780072803376,28.85,73899.27,30.8,0.30892,0.00017,25.99186]
[1780072803900,28.85,73899.27,30.8,0.30892,0.00017,25.99186]
[1780072803957,28.85,73911.01,30.8,0.31086,0.00017,26.06709]
[1780072808924,28.84,73908.52,30.8,0.31044,0.00017,26.05074]
[1780072809748,28.84,73906.81,30.8,0.31015,0.00017,26.03954]
[1780072813824,28.84,73907.37,30.8,0.31023,0.00017,26.04279]
[1780072813882,28.84,73907.37,30.8,0.31023,0.00017,26.04279]
[1780072813908,28.84,73907.37,30.8,0.31023,0.00017,26.04279]
[1780072814198,28.84,73907.43,30.8,0.31023,0.00017,26.04294]
[1780072814292,28.84,73907.43,30.8,0.31023,0.00017,26.04294]
[1780072814559,28.84,73907.43,30.8,0.31023,0.00017,26.04294]
[1780072815044,28.84,73907.43,30.8,0.31023,0.00017,26.04294]
[1780072814716,28.84,73915.33,30.8,0.31155,0.00017,26.09346]
[1780072816046,28.84,73915.33,30.8,0.31155,0.00017,26.09346]
[1780072816781,28.84,73920.0,30.8,0.31231,0.00017,26.12288]
[1780072816908,28.84,73918.88,30.8,0.31212,0.00017,26.11547]
[1780072818131,28.84,73913.6,30.8,0.31125,0.00017,26.0821]
[1780072821426,28.84,73909.28,30.8,0.31053,0.00017,26.05445]
[1780072822728,28.84,73910.22,30.8,0.31069,0.00017,26.06049]
[1780072824243,28.84,73914.62,30.8,0.31142,0.00017,26.08865]
[1780072824295,28.84,73914.62,30.8,0.31142,0.00017,26.08865]
[1780072824637,28.84,73914.62,30.8,0.31142,0.00017,26.08865]
[1780072824796,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825227,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825254,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825265,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825297,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825492,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825602,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825673,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825696,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825806,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072825885,28.84,73934.17,30.8,0.31467,0.00017,26.2126]
[1780072826157,28.84,73937.33,30.8,0.31519,0.00017,26.23218]
[1780072826293,28.84,73937.33,30.8,0.31519,0.00017,26.23218]
[1780072826308,28.84,73937.33,30.8,0.31519,0.00017,26.23218]
[1780072828146,28.84,73941.7,30.8,0.31594,0.00017,26.26002]
[1780072831642,28.84,73943.79,30.8,0.3163,0.00017,26.27363]
[1780072835065,28.85,73940.87,30.8,0.31581,0.00017,26.25271]
[1780072836005,28.85,73941.02,30.8,0.31584,0.00017,26.25382]
[1780072836841,28.85,73944.6,30.8,0.31644,0.00017,26.2764]
[1780072836859,28.85,73944.6,30.8,0.31644,0.00017,26.2764]
[1780072838451,28.85,73951.38,30.8,0.31758,0.00017,26.319]
[1780072838458,28.85,73951.38,30.8,0.31758,0.00017,26.319]
[1780072838898,28.85,73960.45,30.8,0.31911,0.00017,26.37536]
[1780072839536,28.85,73960.45,30.8,0.31911,0.00017,26.37536]
[1780072840306,28.85,73965.3,30.8,0.31992,0.00017,26.40539]
[1780072840817,28.85,73965.3,30.8,0.31992,0.00017,26.40539]
[1780072845533,28.85,73968.54,30.8,0.32048,0.00017,26.42559]
[1780072850982,28.85,73969.2,30.8,0.32059,0.00017,26.42985]
[1780072856024,28.85,73972.28,30.8,0.32112,0.00017,26.4489]
[1780072861057,28.85,73974.6,30.8,0.32151,0.00017,26.4632]
[1780072862710,28.85,73975.75,30.8,0.3217,0.00017,26.47023]
[1780072863688,28.85,73978.83,30.8,0.32222,0.00017,26.48903]
[1780072864592,28.85,73980.2,30.8,0.32245,0.00017,26.49736]
[1780072865329,28.85,73984.62,30.8,0.32319,0.00017,26.5242]
[1780072866708,28.85,73987.78,30.8,0.32373,0.00017,26.54331]
[1780072873027,28.85,73991.68,30.8,0.32438,0.00017,26.56668]
[1780072875363,28.85,73990.16,30.8,0.32412,0.00017,26.55744]
[1780072875398,28.85,73990.16,30.8,0.32412,0.00017,26.55744]
[1780072875430,28.85,73990.16,30.8,0.32412,0.00017,26.55744]
[1780072875435,28.85,73990.16,30.8,0.32412,0.00017,26.55744]
[1780072875869,28.85,73990.16,30.8,0.32412,0.00017,26.55744]
[1780072875970,28.85,73992.76,30.8,0.32456,0.00017,26.5731]
[1780072879488,28.85,73994.63,30.8,0.32487,0.00017,26.5844]
[1780072879549,28.85,73994.63,30.8,0.32487,0.00017,26.5844]
[1780072879552,28.85,73994.63,30.8,0.32487,0.00017,26.5844]
[1780072880104,28.85,73994.94,30.8,0.32493,0.00017,26.5863]
[1780072881203,28.85,73985.95,30.8,0.32341,0.00017,26.53192]
[1780072883484,28.85,73992.13,30.8,0.32445,0.00017,26.56926]
[1780072884191,28.85,73994.93,30.8,0.32492,0.00017,26.58612]
[1780072884224,28.85,73995.87,30.8,0.32508,0.00017,26.59179]
[1780072885700,28.85,73995.87,30.8,0.32508,0.00017,26.59179]
[1780072887429,28.85,73997.47,30.8,0.32536,0.00017,26.60163]
[1780072893289,28.86,73997.92,30.8,0.32544,0.00017,26.602]
[1780072898324,28.86,73998.95,30.8,0.32563,0.00017,26.60872]
[1780072899902,28.86,73998.95,30.8,0.32563,0.00017,26.60872]
[1780072903337,28.86,73998.97,30.8,0.32564,0.00017,26.60924]
[1780072903381,28.86,73998.97,30.8,0.32564,0.00017,26.60924]
[1780072903400,28.86,73997.5,30.8,0.3254,0.00017,26.60051]
[1780072904711,28.86,73997.5,30.8,0.3254,0.00017,26.60051]
[1780072904961,28.86,73997.5,30.8,0.3254,0.00017,26.60051]
[1780072906380,28.86,73983.31,30.8,0.32301,0.00017,26.51477]
[1780072911489,28.86,73976.6,30.8,0.32187,0.00017,26.47377]
[1780072916533,28.86,73976.85,30.8,0.32191,0.00017,26.47526]
[1780072918508,28.86,73975.32,30.8,0.32165,0.00017,26.46591]
[1780072918722,28.86,73975.32,30.8,0.32165,0.00017,26.46591]
[1780072920730,28.86,73966.06,30.8,0.3201,0.00017,26.40917]
[1780072922356,28.86,73964.89,30.8,0.31991,0.00017,26.40206]
[1780072922965,28.86,73964.89,30.8,0.31991,0.00017,26.40206]
[1780072923084,28.86,73964.89,30.8,0.31991,0.00017,26.40206]
[1780072923121,28.86,73955.36,30.8,0.31831,0.00017,26.34342]
[1780072923603,28.86,73955.36,30.8,0.31831,0.00017,26.34342]
[1780072925545,28.86,73946.69,30.8,0.31687,0.00017,26.28967]
[1780072926858,28.86,73946.86,30.8,0.3169,0.00017,26.29088]
[1780072927608,28.86,73944.28,30.8,0.31647,0.00017,26.27492]
[1780072930355,28.87,73939.17,30.8,0.31563,0.00017,26.24347]
[1780072930453,28.87,73939.17,30.8,0.31563,0.00017,26.24347]
[1780072930948,28.87,73939.17,30.8,0.31563,0.00017,26.24347]
[1780072930979,28.87,73939.17,30.8,0.31563,0.00017,26.24347]
[1780072931454,28.87,73941.87,30.8,0.3161,0.00017,26.26073]
[1780072936673,28.87,73943.98,30.8,0.31647,0.00017,26.27476]
[1780072939130,28.87,73943.82,30.8,0.31645,0.00017,26.27392]
[1780072942778,28.88,73931.79,30.8,0.31447,0.00017,26.19943]
[1780072944497,28.88,73932.18,30.8,0.31454,0.00017,26.20212]
[1780072944951,28.88,73932.18,30.8,0.31454,0.00017,26.20212]
[1780072946841,28.88,73938.53,30.8,0.31561,0.00017,26.24242]
[1780072947675,28.88,73940.51,30.8,0.31595,0.00017,26.25501]
[1780072949241,28.88,73936.36,30.8,0.31527,0.00017,26.22939]
[1780072949652,28.88,73936.36,30.8,0.31527,0.00017,26.22939]
[1780072950302,28.88,73940.12,30.8,0.3159,0.00017,26.25315]
[1780072955873,28.89,73941.29,30.8,0.3161,0.00017,26.25813]
[1780072959836,28.89,73931.25,30.8,0.31445,0.00017,26.19618]
[1780072965881,28.9,73937.03,30.8,0.31546,0.00017,26.23385]
[1780072967006,28.9,73937.03,30.8,0.31546,0.00017,26.23385]
[1780072967999,28.9,73943.06,30.8,0.31647,0.00017,26.27197]
[1780072973938,28.9,73942.69,30.8,0.31644,0.00017,26.27065]
[1780072978974,28.91,73942.28,30.8,0.3164,0.00017,26.26895]
[1780072984010,28.91,73944.76,30.8,0.31683,0.00017,26.28522]
[1780072990051,28.91,73942.21,30.8,0.31643,0.00017,26.2702]
[1780072995086,28.92,73940.55,30.8,0.31618,0.00017,26.26081]
[1780073000124,28.92,73940.91,30.8,0.31627,0.00017,26.26387]
[1780073006167,28.93,73939.48,30.8,0.31605,0.00017,26.25592]
[1780073011202,28.93,73944.53,30.8,0.3169,0.00017,26.28494]
[1780073016237,28.93,73944.53,30.8,0.31692,0.00017,26.28562]
[1780073022279,28.94,73944.39,30.8,0.31692,0.00017,26.28555]
[1780073027314,28.94,73944.58,30.8,0.31697,0.00017,26.28738]
[1780073032349,28.94,73944.89,30.8,0.31704,0.00017,26.28993]
[1780073037537,28.95,73943.61,30.8,0.31684,0.00017,26.28246]
[1780073037804,28.95,73943.61,30.8,0.31684,0.00017,26.28246]
[1780073038819,28.95,73941.1,30.8,0.31643,0.00017,26.26712]
[1780073038909,28.95,73925.9,30.8,0.3139,0.00017,26.17193]
[1780073040690,28.95,73922.74,30.8,0.31338,0.00017,26.15225]
[1780073040869,28.95,73922.74,30.8,0.31338,0.00017,26.15225]
[1780073042007,28.95,73921.93,30.8,0.31325,0.00017,26.14739]
[1780073043426,28.95,73933.57,30.8,0.31521,0.00017,26.22124]
[1780073048461,28.96,73931.88,30.8,0.31495,0.00017,26.2116]
[1780073053496,28.96,73929.5,30.8,0.31458,0.00017,26.19762]
[1780073058531,28.96,73931.42,30.8,0.31493,0.00017,26.2106]
[1780073063565,28.97,73931.15,30.8,0.31491,0.00017,26.2098]
[1780073068601,28.97,73933.37,30.8,0.3153,0.00017,26.22453]
[1780073072629,28.97,73942.25,30.8,0.31678,0.00017,26.27731]
[1780073077665,28.98,73942.43,30.8,0.31682,0.00017,26.27896]
[1780073082700,28.98,73942.9,30.8,0.31691,0.00017,26.28242]
[1780073087735,28.98,73946.26,30.8,0.31749,0.00017,26.30379]
[1780073091882,28.98,73947.1,30.8,0.31764,0.00017,26.30926]
[1780073094230,28.98,73953.71,30.8,0.31874,0.00017,26.35025]
[1780073094639,28.98,73958.63,30.8,0.31957,0.00017,26.38057]
[1780073094912,28.98,73958.63,30.8,0.31957,0.00017,26.38057]
[1780073095354,28.98,73958.63,30.8,0.31957,0.00017,26.38057]
[1780073097422,28.98,73966.87,30.8,0.32094,0.00017,26.431]
[1780073100679,28.98,73969.57,30.8,0.32139,0.00017,26.44736]
[1780073101705,28.98,73965.57,30.8,0.32072,0.00017,26.42292]
[1780073102226,28.98,73965.57,30.8,0.32072,0.00017,26.42292]
[1780073103461,28.98,73955.74,30.8,0.31908,0.00017,26.36263]
[1780073103530,28.98,73955.74,30.8,0.31908,0.00017,26.36263]
[1780073103775,28.98,73955.74,30.8,0.31908,0.00017,26.36263]
[1780073105383,28.98,73947.65,30.8,0.31773,0.00017,26.31288]
[1780073106836,28.98,73953.09,30.8,0.31864,0.00017,26.34655]
[1780073106887,28.98,73953.09,30.8,0.31864,0.00017,26.34655]
[1780073108813,28.99,73953.37,30.8,0.3187,0.00017,26.34866]
[1780073110052,28.99,73952.01,30.8,0.31848,0.00017,26.34042]
[1780073115938,28.99,73951.24,30.8,0.31837,0.00017,26.33623]
[1780073120973,28.99,73948.36,30.8,0.3179,0.00017,26.31898]
[1780073122513,28.99,73947.24,30.8,0.31772,0.00017,26.31215]
[1780073122835,28.99,73947.24,30.8,0.31772,0.00017,26.31215]
[1780073123254,28.99,73947.24,30.8,0.31772,0.00017,26.31215]
[1780073123307,28.99,73935.9,30.8,0.31583,0.00017,26.24179]
[1780073123520,28.99,73935.9,30.8,0.31583,0.00017,26.24179]
[1780073129746,29.0,73941.01,30.8,0.3167,0.00017,26.27415]
[1780073131906,29.0,73939.51,30.8,0.31644,0.00017,26.26203]
[1780073134065,29.0,73929.2,30.8,0.31474,0.00017,26.19809]
[1780073136416,29.0,73924.72,30.8,0.314,0.00017,26.17017]
[1780073136576,29.0,73921.17,30.8,0.31342,0.00017,26.14805]
[1780073136581,29.0,73921.17,30.8,0.31342,0.00017,26.14805]
[1780073136681,29.0,73921.17,30.8,0.31342,0.00017,26.14805]
[1780073137086,29.0,73914.55,30.8,0.31233,0.00017,26.1065]
[1780073138048,29.0,73914.55,30.8,0.31233,0.00017,26.1065]
[1780073138096,29.0,73914.55,30.8,0.31233,0.00017,26.1065]
[1780073138111,29.0,73914.55,30.8,0.31233,0.00017,26.1065]
[1780073138246,29.0,73914.55,30.8,0.31233,0.00017,26.1065]
[1780073139104,29.0,73902.56,30.8,0.31034,0.00017,26.03027]
[1780073139953,29.0,73902.56,30.8,0.31034,0.00017,26.03027]
[1780073139958,29.0,73902.56,30.8,0.31034,0.00017,26.03027]
[1780073140094,29.0,73902.56,30.8,0.31034,0.00017,26.03027]
[1780073142709,29.0,73899.28,30.8,0.3098,0.00016,26.00938]
[1780073144574,29.0,73899.48,30.8,0.30984,0.00016,26.01071]
[1780073145003,29.0,73899.48,30.8,0.30984,0.00016,26.01071]
[1780073145158,29.0,73899.48,30.8,0.30984,0.00016,26.01071]
[1780073145328,29.0,73888.46,30.8,0.30802,0.00016,25.94009]
[1780073151189,29.0,73894.88,30.8,0.30906,0.00016,25.98073]
[1780073154766,29.0,73892.01,30.8,0.30858,0.00016,25.96197]
[1780073158835,29.0,73887.9,30.8,0.30789,0.00016,25.93503]
[1780073160474,28.99,73896.49,30.8,0.3093,0.00016,25.9899]
[1780073162148,28.99,73897.54,30.8,0.30947,0.00016,25.99644]
[1780073162812,28.99,73897.93,30.8,0.30953,0.00016,25.99875]
[1780073162851,28.99,73897.93,30.8,0.30953,0.00016,25.99875]
[1780073162860,28.99,73897.93,30.8,0.30953,0.00016,25.99875]
[1780073164844,28.99,73908.65,30.8,0.3113,0.00017,26.06716]
[1780073166683,28.99,73909.2,30.8,0.31139,0.00017,26.07063]
[1780073166812,28.99,73909.2,30.8,0.31139,0.00017,26.07063]
[1780073167308,28.99,73910.15,30.8,0.31154,0.00017,26.07664]
[1780073168315,28.99,73910.15,30.8,0.31154,0.00017,26.07664]
[1780073168830,28.99,73913.1,30.8,0.31204,0.00017,26.09565]
[1780073172292,29.0,73921.65,30.8,0.31348,0.00017,26.15045]
[1780073172624,29.0,73921.66,30.8,0.31349,0.00017,26.15075]
[1780073172958,29.0,73921.66,30.8,0.31349,0.00017,26.15075]
[1780073173670,29.0,73926.5,30.8,0.3143,0.00017,26.18139]
[1780073176628,29.0,73934.9,30.8,0.31571,0.00017,26.23452]
[1780073176629,29.0,73934.9,30.8,0.31571,0.00017,26.23452]
[1780073177635,29.0,73935.55,30.8,0.31582,0.00017,26.23873]
[1780073179622,29.0,73937.11,30.8,0.31609,0.00017,26.24874]
[1780073180088,29.0,73937.11,30.8,0.31609,0.00017,26.24874]
[1780073180525,29.01,73940.95,30.8,0.31673,0.00017,26.27275]
[1780073181362,29.01,73940.95,30.8,0.31673,0.00017,26.27275]
[1780073186441,29.01,73946.27,30.8,0.31763,0.00017,26.30624]
[1780073189050,29.01,73945.95,30.8,0.31758,0.00017,26.30441]
[1780073189156,29.01,73945.95,30.8,0.31758,0.00017,26.30441]
[1780073189171,29.01,73945.95,30.8,0.31758,0.00017,26.30441]
[1780073189346,29.01,73945.95,30.8,0.31758,0.00017,26.30441]
[1780073190089,29.01,73944.03,30.8,0.31726,0.00017,26.29259]
[1780073190114,29.01,73944.03,30.8,0.31726,0.00017,26.29259]
[1780073195504,29.01,73944.72,30.8,0.31738,0.00017,26.29434]
[1780073200539,29.01,73944.77,30.8,0.3174,0.00017,26.29508]
[1780073205574,29.01,73948.32,30.8,0.318,0.00017,26.31741]
[1780073210884,29.02,73947.09,30.8,0.3178,0.00017,26.3101]
[1780073217658,29.02,73942.95,30.8,0.31714,0.00017,26.28524]
[1780073220424,29.02,73942.73,30.8,0.3171,0.00017,26.28398]
[1780073221148,29.02,73940.63,30.8,0.31676,0.00017,26.27105]
[1780073221497,29.02,73930.4,30.8,0.31506,0.00017,26.20746]
[1780073221750,29.02,73930.4,30.8,0.31506,0.00017,26.20746]
[1780073221774,29.02,73930.4,30.8,0.31506,0.00017,26.20746]
[1780073222616,29.02,73925.63,30.8,0.31427,0.00017,26.17777]
[1780073224780,29.02,73932.12,30.8,0.31536,0.00017,26.21875]
[1780073230749,29.03,73938.83,30.8,0.3165,0.00017,26.26148]
[1780073235784,29.03,73941.2,30.8,0.31691,0.00017,26.27676]
[1780073240823,29.03,73939.72,30.8,0.31668,0.00017,26.26804]
[1780073244833,29.03,73945.01,30.8,0.31757,0.00017,26.3011]
[1780073245503,29.03,73945.01,30.8,0.31757,0.00017,26.3011]
[1780073248346,29.04,73945.91,30.8,0.31772,0.00017,26.3069]
[1780073249073,29.04,73940.91,30.8,0.3169,0.00017,26.27602]
[1780073249953,29.04,73943.95,30.8,0.3174,0.00017,26.29494]
[1780073250132,29.04,73943.95,30.8,0.3174,0.00017,26.29494]
[1780073250432,29.04,73953.63,30.8,0.31902,0.00017,26.35469]
[1780073250703,29.04,73953.63,30.8,0.31902,0.00017,26.35469]
[1780073252076,29.04,73958.52,30.8,0.31982,0.00017,26.38167]
[1780073257942,29.04,73965.09,30.8,0.32092,0.00017,26.422]
[1780073262977,29.04,73966.2,30.8,0.3211,0.00017,26.42862]
[1780073264375,29.04,73966.2,30.8,0.3211,0.00017,26.42862]
[1780073264561,29.04,73966.2,30.8,0.3211,0.00017,26.42862]
[1780073268718,29.04,73969.15,30.8,0.32159,0.00017,26.44633]
[1780073274054,29.04,73962.83,30.8,0.32056,0.00017,26.4086]
[1780073279089,29.04,73962.84,30.8,0.32058,0.00017,26.40961]
[1780073281917,29.05,73963.11,30.8,0.32064,0.00017,26.41163]
[1780073281927,29.05,73963.11,30.8,0.32064,0.00017,26.41163]
[1780073287145,29.05,73964.89,30.8,0.32097,0.00017,26.42369]
[1780073288273,29.05,73964.89,30.8,0.32097,0.00017,26.42369]
[1780073288403,29.05,73964.89,30.8,0.32097,0.00017,26.42369]
[1780073288623,29.05,73964.89,30.8,0.32097,0.00017,26.42369]
[1780073289159,29.05,73954.9,30.8,0.31932,0.00017,26.36306]
[1780073291091,29.05,73952.12,30.8,0.31886,0.00017,26.34609]
[1780073293601,29.05,73952.52,30.8,0.31893,0.00017,26.34868]
[1780073293923,29.05,73952.67,30.8,0.31896,0.00017,26.34967]
[1780073299229,29.06,73949.78,30.8,0.31849,0.00017,26.33234]
[1780073304264,29.06,73950.04,30.8,0.31854,0.00017,26.3342]
[1780073307161,29.06,73952.44,30.8,0.31894,0.00017,26.34906]
[1780073313327,29.06,73956.39,30.8,0.3196,0.00017,26.37097]
[1780073314413,29.06,73956.39,30.8,0.3196,0.00017,26.37097]
[1780073314988,29.06,73952.78,30.8,0.31901,0.00017,26.34897]
[1780073316860,29.06,73951.19,30.8,0.31875,0.00017,26.33935]
[1780073319812,29.06,73942.54,30.8,0.31731,0.00017,26.28622]
[1780073327427,29.07,73935.8,30.8,0.31621,0.00017,26.24521]
[1780073332463,29.07,73938.66,30.8,0.3167,0.00017,26.26349]
[1780073337498,29.07,73942.97,30.8,0.31743,0.00017,26.29063]
[1780073342533,29.07,73944.77,30.8,0.31774,0.00017,26.30211]
[1780073345292,29.08,73946.86,30.8,0.31809,0.00017,26.31513]
[1780073345348,29.08,73946.86,30.8,0.31809,0.00017,26.31513]
[1780073345614,29.08,73946.86,30.8,0.31809,0.00017,26.31513]
[1780073345553,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073345791,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073345834,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073345929,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073346406,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073346638,29.08,73934.2,30.8,0.31599,0.00017,26.23687]
[1780073346928,29.08,73931.62,30.8,0.31557,0.00017,26.22089]
[1780073349775,29.08,73922.69,30.8,0.3141,0.00017,26.16557]
[1780073350666,29.08,73922.69,30.8,0.3141,0.00017,26.16557]
[1780073352194,29.08,73920.51,30.8,0.31375,0.00017,26.15229]
[1780073354379,29.08,73926.89,30.8,0.31482,0.00017,26.1926]
[1780073354487,29.08,73926.89,30.8,0.31482,0.00017,26.1926]
[1780073354690,29.08,73926.29,30.8,0.31472,0.00017,26.18903]
[1780073354767,29.08,73926.29,30.8,0.31472,0.00017,26.18903]
[1780073354822,29.08,73926.29,30.8,0.31472,0.00017,26.18903]
[1780073355378,29.08,73926.29,30.8,0.31472,0.00017,26.18903]
[1780073355687,29.08,73925.43,30.8,0.31459,0.00017,26.18382]
[1780073355773,29.08,73925.43,30.8,0.31459,0.00017,26.18382]
[1780073357107,29.08,73924.26,30.8,0.3144,0.00017,26.17667]
[1780073359197,29.08,73925.02,30.8,0.31453,0.00017,26.18176]
[1780073362767,29.09,73924.97,30.8,0.31454,0.00017,26.18213]
[1780073363411,29.09,73924.97,30.8,0.31454,0.00017,26.18213]
[1780073363680,29.09,73937.83,30.8,0.31668,0.00017,26.26231]
[1780073363969,29.09,73937.83,30.8,0.31668,0.00017,26.26231]
[1780073364865,29.09,73937.83,30.8,0.31668,0.00017,26.26247]
[1780073368552,29.09,73948.81,30.8,0.31851,0.00017,26.33044]
[1780073373749,29.09,73952.7,30.8,0.31915,0.00017,26.35156]
[1780073376325,29.09,73952.7,30.8,0.31915,0.00017,26.35156]
[1780073376858,29.09,73952.93,30.8,0.3192,0.00017,26.35308]
[1780073376936,29.09,73952.93,30.8,0.3192,0.00017,26.35308]
[1780073382813,29.09,73951.7,30.8,0.319,0.00017,26.34599]
[1780073388241,29.1,73951.28,30.8,0.31894,0.00017,26.34361]
[1780073390199,29.1,73946.33,30.8,0.31812,0.00017,26.31328]
[1780073390762,29.1,73948.52,30.8,0.31848,0.00017,26.3268]
[1780073391860,29.1,73951.74,30.8,0.31902,0.00017,26.34661]
[1780073396912,29.1,73946.65,30.8,0.31818,0.00017,26.31562]
[1780073400331,29.1,73946.93,30.8,0.31823,0.00017,26.31739]
[1780073400817,29.1,73946.93,30.8,0.31823,0.00017,26.3175]
[1780073401297,29.1,73946.93,30.8,0.31823,0.00017,26.3175]
[1780073401306,29.1,73946.93,30.8,0.31823,0.00017,26.3175]
[1780073401337,29.1,73946.93,30.8,0.31823,0.00017,26.3175]
[1780073401424,29.1,73926.19,30.8,0.3148,0.00017,26.18905]
[1780073401818,29.1,73926.19,30.8,0.3148,0.00017,26.18905]
[1780073402039,29.1,73926.19,30.8,0.3148,0.00017,26.18905]
[1780073402636,29.1,73912.51,30.8,0.31253,0.00017,26.10314]
[1780073404159,29.1,73912.68,30.8,0.31256,0.00017,26.10414]
[1780073406969,29.1,73915.24,30.8,0.31297,0.00017,26.12003]
[1780073410037,29.1,73911.95,30.8,0.31242,0.00017,26.09908]
[1780073410044,29.1,73911.95,30.8,0.31242,0.00017,26.09908]
[1780073410424,29.1,73911.95,30.8,0.31242,0.00017,26.09908]
[1780073410435,29.1,73911.95,30.8,0.31242,0.00017,26.09908]
[1780073410465,29.1,73911.95,30.8,0.31242,0.00017,26.09908]
[1780073411012,29.1,73910.09,30.8,0.31212,0.00016,26.08728]
[1780073411338,29.09,73895.44,30.8,0.30969,0.00016,25.99409]
[1780073412195,29.09,73895.44,30.8,0.30969,0.00016,25.99409]
[1780073412266,29.09,73895.44,30.8,0.30969,0.00016,25.99409]
[1780073415755,29.09,73897.36,30.8,0.31,0.00016,26.00584]
[1780073415900,29.09,73897.36,30.8,0.31,0.00016,26.00584]
[1780073416873,29.09,73895.23,30.8,0.30964,0.00016,25.99218]
[1780073421874,29.09,73892.07,30.8,0.30909,0.00016,25.97073]
[1780073426967,29.08,73892.99,30.8,0.30921,0.00016,25.97535]
[1780073432168,29.08,73887.16,30.8,0.30819,0.00016,25.93351]
[1780073433096,29.08,73887.16,30.8,0.30819,0.00016,25.93351]
[1780073436790,29.07,73886.49,30.8,0.30807,0.00016,25.92861]
[1780073437194,29.07,73886.49,30.8,0.30807,0.00016,25.92861]
[1780073439080,29.07,73874.12,30.8,0.30602,0.00016,25.84833]
[1780073445550,29.07,73877.25,30.8,0.30651,0.00016,25.86769]
[1780073446944,29.07,73881.7,30.8,0.30723,0.00016,25.89608]
[1780073450553,29.06,73888.73,30.8,0.30837,0.00016,25.94069]
[1780073450689,29.06,73888.73,30.8,0.30837,0.00016,25.94069]
[1780073456291,29.06,73887.28,30.8,0.30814,0.00016,25.9316]
[1780073459088,29.06,73888.68,30.8,0.30838,0.00016,25.94084]
[1780073459671,29.06,73888.68,30.8,0.30838,0.00016,25.94084]
[1780073460322,29.07,73889.12,30.8,0.30845,0.00016,25.94375]
[1780073461709,29.07,73887.32,30.8,0.30816,0.00016,25.93228]
[1780073462061,29.06,73887.47,30.8,0.30818,0.00016,25.93305]
[1780073462718,29.06,73887.47,30.8,0.30818,0.00016,25.93305]
[1780073463129,29.06,73893.97,30.8,0.30924,0.00016,25.97447]
[1780073465295,29.06,73904.08,30.8,0.3109,0.00016,26.03864]
[1780073465634,29.06,73904.08,30.8,0.3109,0.00016,26.03864]
[1780073465836,29.06,73903.07,30.8,0.31073,0.00016,26.03223]
[1780073465842,29.06,73903.07,30.8,0.31073,0.00016,26.03223]
[1780073466471,29.06,73903.07,30.8,0.31073,0.00016,26.03223]
[1780073467620,29.06,73900.3,30.8,0.31027,0.00016,26.01433]
[1780073472864,29.06,73897.37,30.8,0.30979,0.00016,25.99574]
[1780073473836,29.06,73895.73,30.8,0.30952,0.00016,25.98529]
[1780073476966,29.06,73900.86,30.8,0.31034,0.00016,26.01722]
[1780073478473,29.06,73903.95,30.8,0.31085,0.00016,26.03659]
[1780073479465,29.06,73906.66,30.8,0.31128,0.00017,26.0535]
[1780073480076,29.06,73907.93,30.8,0.31149,0.00017,26.06125]
[1780073480273,29.06,73907.93,30.8,0.31149,0.00017,26.06125]
[1780073485354,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485372,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485389,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485609,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485626,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485710,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485770,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073485800,29.05,73909.22,30.8,0.31169,0.00017,26.0692]
[1780073491596,29.05,73908.21,30.8,0.31148,0.00017,26.05871]
[1780073496681,29.05,73909.75,30.8,0.31172,0.00017,26.06782]
[1780073502673,29.04,73909.8,30.8,0.31169,0.00017,26.06698]
[1780073503187,29.04,73909.8,30.8,0.31169,0.00017,26.06698]
[1780073505560,29.04,73908.77,30.8,0.31151,0.00017,26.06012]
[1780073507652,29.04,73910.22,30.8,0.31175,0.00017,26.06897]
[1780073510430,29.04,73919.89,30.8,0.31333,0.00017,26.12941]
[1780073514098,29.03,73920.12,30.8,0.31334,0.00017,26.12998]
[1780073514151,29.03,73920.12,30.8,0.31334,0.00017,26.12998]
[1780073514183,29.03,73920.12,30.8,0.31334,0.00017,26.12998]
[1780073514757,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515129,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515202,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515457,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515516,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515535,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515549,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515626,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515756,29.03,73885.89,30.8,0.30769,0.00016,25.91192]
[1780073515764,29.03,73880.92,30.8,0.30686,0.00016,25.87962]
[1780073515934,29.03,73880.92,30.8,0.30686,0.00016,25.87962]
[1780073516066,29.03,73880.92,30.8,0.30686,0.00016,25.87962]
[1780073516137,29.03,73880.92,30.8,0.30686,0.00016,25.87962]
[1780073517154,29.03,73876.2,30.8,0.30609,0.00016,25.84897]
[1780073517384,29.03,73876.2,30.8,0.30609,0.00016,25.84897]
[1780073517554,29.03,73876.2,30.8,0.30609,0.00016,25.84897]
[1780073518106,29.03,73875.72,30.8,0.306,0.00016,25.84567]
[1780073520259,29.03,73877.75,30.8,0.30633,0.00016,25.85842]
[1780073520485,29.03,73877.75,30.8,0.30633,0.00016,25.85842]
[1780073522887,29.03,73885.2,30.8,0.30754,0.00016,25.90619]
[1780073523487,29.03,73885.2,30.8,0.30754,0.00016,25.90619]
[1780073523675,29.03,73885.2,30.8,0.30754,0.00016,25.90619]
[1780073523772,29.03,73885.2,30.8,0.30754,0.00016,25.90619]
[1780073523835,29.03,73885.2,30.8,0.30754,0.00016,25.90619]
[1780073524118,29.03,73887.57,30.8,0.30793,0.00016,25.92138]
[1780073524264,29.03,73887.57,30.8,0.30793,0.00016,25.92138]
[1780073524819,29.03,73887.57,30.8,0.30793,0.00016,25.92138]
[1780073524845,29.03,73896.54,30.8,0.3094,0.00016,25.97883]
[1780073526358,29.03,73896.82,30.8,0.30945,0.00016,25.98059]
[1780073526893,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527211,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527264,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527639,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527646,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527756,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527772,29.03,73897.28,30.8,0.30953,0.00016,25.98362]
[1780073527857,29.03,73881.95,30.8,0.30701,0.00016,25.88526]
[1780073529150,29.03,73880.88,30.8,0.30683,0.00016,25.87845]
[1780073530345,29.03,73880.88,30.8,0.30683,0.00016,25.87835]
[1780073530382,29.03,73880.88,30.8,0.30683,0.00016,25.87835]
[1780073530476,29.03,73880.88,30.8,0.30683,0.00016,25.87835]
[1780073532543,29.03,73873.79,30.8,0.30566,0.00016,25.83233]
[1780073532623,29.03,73873.79,30.8,0.30566,0.00016,25.83233]
[1780073534244,29.02,73867.58,30.8,0.30463,0.00016,25.79147]
[1780073534301,29.02,73867.58,30.8,0.30463,0.00016,25.79147]
[1780073534981,29.02,73865.59,30.8,0.3043,0.00016,25.77835]
[1780073535343,29.02,73865.59,30.8,0.3043,0.00016,25.77835]
[1780073535750,29.02,73865.59,30.8,0.3043,0.00016,25.77835]
[1780073535858,29.02,73854.51,30.8,0.30249,0.00016,25.7057]
[1780073536756,29.02,73854.51,30.8,0.30249,0.00016,25.7057]
[1780073536855,29.02,73839.54,30.8,0.30005,0.00016,25.60685]
[1780073536893,29.02,73839.54,30.8,0.30005,0.00016,25.60685]
[1780073537338,29.02,73839.54,30.8,0.30005,0.00016,25.60685]
[1780073537531,29.02,73839.54,30.8,0.30005,0.00016,25.60685]
[1780073537836,29.02,73839.54,30.8,0.30005,0.00016,25.60685]
[1780073538019,29.02,73833.57,30.8,0.29908,0.00016,25.56723]
[1780073538493,29.02,73833.57,30.8,0.29908,0.00016,25.56723]
[1780073538625,29.02,73820.95,30.8,0.29703,0.00016,25.48303]
[1780073541352,29.02,73829.09,30.8,0.29836,0.00016,25.53768]
[1780073541879,29.02,73829.09,30.8,0.29836,0.00016,25.53768]
[1780073541995,29.02,73830.48,30.8,0.29859,0.00016,25.54703]
[1780073544021,29.02,73836.24,30.8,0.29952,0.00016,25.58545]
[1780073544788,29.02,73836.24,30.8,0.29952,0.00016,25.58545]
[1780073546870,29.02,73842.39,30.8,0.30053,0.00016,25.62625]
[1780073551077,29.02,73853.19,30.8,0.30227,0.00016,25.69422]
[1780073553648,29.02,73853.55,30.8,0.30232,0.00016,25.69652]
[1780073555497,29.02,73860.49,30.8,0.30345,0.00016,25.74188]
[1780073555962,29.02,73859.09,30.8,0.30322,0.00016,25.7326]
[1780073562115,29.02,73856.74,30.8,0.30283,0.00016,25.71712]
[1780073568157,29.02,73851.53,30.8,0.30198,0.00016,25.68293]
[1780073573639,29.02,73857.83,30.8,0.30302,0.00016,25.7245]
[1780073575472,29.02,73859.98,30.8,0.30336,0.00016,25.73838]
[1780073576457,29.02,73861.3,30.8,0.30358,0.00016,25.7469]
[1780073581461,29.02,73864.02,30.8,0.304,0.00016,25.76402]
[1780073582391,29.02,73864.37,30.8,0.30406,0.00016,25.76617]
[1780073583158,29.02,73867.66,30.8,0.30459,0.00016,25.7875]
[1780073583811,29.02,73867.66,30.8,0.30459,0.00016,25.7875]
[1780073583827,29.02,73882.08,30.8,0.30695,0.00016,25.88089]
[1780073585430,29.02,73887.29,30.8,0.30781,0.00016,25.91438]
[1780073585484,29.02,73887.29,30.8,0.30781,0.00016,25.91438]
[1780073585888,29.02,73887.29,30.8,0.30781,0.00016,25.91438]
[1780073586873,29.02,73889.11,30.8,0.30811,0.00016,25.92606]
[1780073587410,29.02,73892.08,30.8,0.3086,0.00016,25.94513]
[1780073589043,29.02,73899.73,30.8,0.30985,0.00016,25.99384]
[1780073591045,29.01,73904.8,30.8,0.31067,0.00017,26.02549]
[1780073593555,29.01,73905.89,30.8,0.31083,0.00017,26.03172]
[1780073593612,29.01,73905.89,30.8,0.31083,0.00017,26.03172]
[1780073593721,29.01,73905.84,30.8,0.31081,0.00017,26.03104]
[1780073594857,29.01,73905.84,30.8,0.31081,0.00017,26.03104]
[1780073595609,29.01,73908.97,30.8,0.31132,0.00017,26.05064]
[1780073595703,29.01,73908.97,30.8,0.31132,0.00017,26.05064]
[1780073596095,29.01,73908.97,30.8,0.31132,0.00017,26.05064]
[1780073596508,29.01,73910.43,30.8,0.31155,0.00017,26.0596]
[1780073596754,29.01,73910.43,30.8,0.31155,0.00017,26.0596]
[1780073596819,29.01,73910.43,30.8,0.31155,0.00017,26.0596]
[1780073596907,29.01,73910.43,30.8,0.31155,0.00017,26.0596]
[1780073596853,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597010,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597170,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597356,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597367,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597910,29.01,73895.56,30.8,0.3091,0.00016,25.96476]
[1780073597936,29.01,73893.75,30.8,0.3088,0.00016,25.95316]
[1780073598252,29.01,73893.75,30.8,0.3088,0.00016,25.95316]
[1780073598478,29.01,73893.75,30.8,0.3088,0.00016,25.95316]
[1780073599019,29.01,73893.71,30.8,0.30879,0.00016,25.95299]
[1780073599485,29.01,73893.71,30.8,0.30879,0.00016,25.95299]
[1780073599824,29.01,73893.71,30.8,0.30879,0.00016,25.95299]
[1780073600336,29.01,73893.63,30.8,0.30878,0.00016,25.95257]
[1780073600486,29.01,73893.63,30.8,0.30878,0.00016,25.95257]
[1780073601161,29.01,73892.52,30.8,0.3086,0.00016,25.94553]
[1780073602250,29.01,73889.3,30.8,0.30807,0.00016,25.9249]
[1780073603823,29.01,73888.4,30.8,0.30793,0.00016,25.91913]
[1780073607102,29.01,73890.72,30.8,0.30831,0.00016,25.93405]
[1780073608069,29.01,73891.87,30.8,0.3085,0.00016,25.94146]
[1780073609620,29.01,73892.75,30.8,0.30864,0.00016,25.94715]
[1780073609686,29.01,73892.75,30.8,0.30864,0.00016,25.94715]
[1780073609749,29.01,73892.75,30.8,0.30864,0.00016,25.94715]
[1780073609896,29.01,73892.75,30.8,0.30864,0.00016,25.94715]
[1780073609933,29.01,73892.75,30.8,0.30864,0.00016,25.94715]
[1780073609941,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610055,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610182,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610216,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610274,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610307,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610645,29.01,73879.61,30.8,0.30648,0.00016,25.86254]
[1780073610969,29.01,73871.41,30.8,0.30514,0.00016,25.80921]
[1780073611658,29.01,73871.41,30.8,0.30514,0.00016,25.80921]
[1780073611937,29.01,73871.41,30.8,0.30514,0.00016,25.80921]
[1780073612170,29.01,73865.86,30.8,0.3042,0.00016,25.76973]
[1780073612179,29.01,73865.86,30.8,0.3042,0.00016,25.76973]
[1780073612445,29.01,73865.86,30.8,0.3042,0.00016,25.76973]
[1780073613575,29.01,73865.72,30.8,0.30418,0.00016,25.76868]
[1780073614252,29.01,73864.97,30.8,0.30405,0.00016,25.76364]
[1780073614336,29.01,73864.97,30.8,0.30405,0.00016,25.76364]
[1780073614982,29.01,73863.46,30.8,0.3038,0.00016,25.75365]
[1780073619688,29.0,73868.32,30.8,0.30458,0.00016,25.78482]
[1780073619966,29.0,73868.32,30.8,0.30458,0.00016,25.78482]
[1780073622900,29.0,73867.24,30.8,0.30439,0.00016,25.77736]
[1780073628094,29.0,73868.67,30.8,0.30461,0.00016,25.7859]
[1780073628871,29.0,73877.42,30.8,0.30604,0.00016,25.84266]
[1780073630603,29.0,73878.77,30.8,0.30626,0.00016,25.85124]
[1780073630854,29.0,73878.77,30.8,0.30626,0.00016,25.85124]
[1780073634382,29.0,73887.88,30.8,0.30774,0.00016,25.90969]
[1780073635380,28.99,73888.34,30.8,0.30782,0.00016,25.91259]
[1780073636686,28.99,73887.17,30.8,0.30762,0.00016,25.905]
[1780073642199,28.99,73887.35,30.8,0.30764,0.00016,25.90567]
[1780073646685,28.99,73890.44,30.8,0.30814,0.00016,25.92533]
[1780073648625,28.99,73889.68,30.8,0.30801,0.00016,25.92033]
[1780073648989,28.99,73889.68,30.8,0.30801,0.00016,25.92033]
[1780073649434,28.99,73891.14,30.8,0.30825,0.00016,25.92967]
[1780073654729,28.99,73899.75,30.8,0.30966,0.00017,25.98431]
[1780073659837,28.98,73900.75,30.8,0.30979,0.00017,25.98938]
[1780073661893,28.98,73900.76,30.8,0.30978,0.00017,25.98916]
[1780073662008,28.98,73900.76,30.8,0.30978,0.00017,25.98916]
[1780073662801,28.98,73900.84,30.8,0.30979,0.00017,25.98939]
[1780073662896,28.98,73900.84,30.8,0.30979,0.00017,25.98939]
[1780073662997,28.98,73901.64,30.8,0.30991,0.00017,25.99421]
[1780073663748,28.98,73901.64,30.8,0.30991,0.00017,25.99421]
[1780073663998,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073664687,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073664716,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073664801,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073664815,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073664849,28.98,73913.09,30.8,0.3118,0.00017,26.06687]
[1780073665107,28.98,73921.43,30.8,0.31318,0.00017,26.11953]
[1780073666807,28.98,73929.37,30.8,0.31449,0.00017,26.16935]
[1780073668420,28.98,73936.83,30.8,0.31574,0.00017,26.21622]
[1780073668532,28.98,73936.83,30.8,0.31574,0.00017,26.21622]
[1780073673965,28.98,73946.55,30.8,0.31735,0.00017,26.27404]
[1780073674047,28.98,73946.55,30.8,0.31735,0.00017,26.27404]
[1780073677291,28.98,73945.29,30.8,0.31715,0.00017,26.26642]
[1780073677461,28.98,73945.29,30.8,0.31715,0.00017,26.26642]
[1780073677487,28.98,73945.29,30.8,0.31715,0.00017,26.26642]
[1780073677830,28.98,73945.29,30.8,0.31715,0.00017,26.26642]
[1780073677920,28.98,73945.29,30.8,0.31715,0.00017,26.26642]
[1780073678000,28.98,73957.8,30.8,0.31924,0.00017,26.34373]
[1780073678248,28.98,73957.8,30.8,0.31924,0.00017,26.34373]
[1780073678368,28.98,73957.8,30.8,0.31924,0.00017,26.34373]
[1780073679087,28.98,73961.37,30.8,0.31984,0.00017,26.36577]
[1780073685044,28.98,73963.33,30.8,0.32017,0.00017,26.378]
[1780073687851,28.98,73963.05,30.8,0.32013,0.00017,26.37631]
[1780073691899,28.98,73958.12,30.8,0.31931,0.00017,26.34621]
[1780073693129,28.98,73958.46,30.8,0.31937,0.00017,26.34842]
[1780073699145,28.99,73950.5,30.8,0.31805,0.00017,26.29989]
[1780073704091,28.99,73948.49,30.8,0.31773,0.00017,26.28777]
[1780073704525,28.99,73948.98,30.8,0.31781,0.00017,26.29091]
[1780073706213,28.99,73933.76,30.8,0.31529,0.00017,26.19664]
[1780073711249,28.99,73934.42,30.8,0.31542,0.00017,26.20173]
[1780073712452,28.99,73934.42,30.8,0.31542,0.00017,26.20173]
[1780073718298,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073719726,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073719751,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073719775,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073719843,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073720069,29.0,73934.14,30.8,0.31542,0.00017,26.20157]
[1780073719908,29.0,73932.35,30.8,0.31513,0.00017,26.19059]
[1780073720489,29.0,73932.35,30.8,0.31513,0.00017,26.19059]
[1780073720568,29.0,73932.35,30.8,0.31513,0.00017,26.19059]
[1780073720847,29.0,73932.35,30.8,0.31513,0.00017,26.19059]
[1780073721574,29.0,73924.73,30.8,0.31386,0.00017,26.14273]
[1780073721675,29.0,73916.18,30.8,0.31244,0.00017,26.08879]
[1780073723062,29.0,73916.18,30.8,0.31244,0.00017,26.08879]
[1780073723385,29.0,73914.68,30.8,0.31219,0.00017,26.07929]
[1780073724096,29.0,73914.68,30.8,0.31219,0.00017,26.07929]
[1780073725347,29.0,73901.37,30.8,0.30999,0.00017,25.99442]
[1780073727195,29.0,73904.82,30.8,0.31055,0.00017,26.01637]
[1780073729464,29.0,73905.79,30.8,0.31071,0.00017,26.0224]
[1780073729681,29.0,73905.79,30.8,0.31071,0.00017,26.0224]
[1780073729695,29.0,73905.79,30.8,0.31071,0.00017,26.0224]
[1780073729895,29.0,73903.76,30.8,0.31037,0.00017,26.0094]
[1780073730312,29.0,73903.76,30.8,0.31037,0.00017,26.0094]
[1780073731321,29.0,73901.49,30.8,0.31,0.00017,25.99499]
[1780073733313,29.0,73896.16,30.8,0.30911,0.00016,25.95784]
[1780073733403,29.0,73895.77,30.8,0.30904,0.00016,25.95532]
[1780073736824,29.0,73895.68,30.8,0.30903,0.00016,25.95494]
[1780073742466,29.0,73891.55,30.8,0.30837,0.00016,25.92923]
[1780073747070,29.01,73891.55,30.8,0.30838,0.00016,25.92961]
[1780073747088,29.01,73891.55,30.8,0.30838,0.00016,25.92961]
[1780073747108,29.01,73890.96,30.8,0.30829,0.00016,25.92595]
[1780073747740,29.01,73890.96,30.8,0.30829,0.00016,25.92595]
[1780073748588,29.01,73885.91,30.8,0.30745,0.00016,25.89333]
[1780073750306,29.0,73883.79,30.8,0.3071,0.00016,25.8793]
[1780073753547,29.0,73883.98,30.8,0.30711,0.00016,25.88002]
[1780073759668,29.0,73881.68,30.8,0.30671,0.00016,25.86421]
[1780073759773,29.0,73881.68,30.8,0.30671,0.00016,25.86421]
[1780073760320,29.0,73881.18,30.8,0.30662,0.00016,25.86082]
[1780073760601,29.0,73870.99,30.8,0.30495,0.00016,25.79453]
[1780073761366,29.0,73870.99,30.8,0.30495,0.00016,25.79453]
[1780073762612,29.0,73866.08,30.8,0.30414,0.00016,25.76242]
[1780073762890,29.0,73866.08,30.8,0.30414,0.00016,25.76242]
[1780073764383,29.0,73862.06,30.8,0.30348,0.00016,25.73602]
[1780073765374,29.0,73860.43,30.8,0.30321,0.00016,25.7253]
[1780073765847,29.0,73860.43,30.8,0.30321,0.00016,25.7253]
[1780073767900,29.0,73861.43,30.8,0.30337,0.00016,25.73179]
[1780073773447,29.0,73860.31,30.8,0.30318,0.00016,25.72423]
[1780073774061,29.0,73860.31,30.8,0.30318,0.00016,25.72423]
[1780073774075,28.99,73869.04,30.8,0.30461,0.00016,25.78126]
[1780073779209,28.99,73876.17,30.8,0.30577,0.00016,25.82708]
[1780073779566,28.99,73876.17,30.8,0.30577,0.00016,25.82708]
[1780073780630,28.99,73879.7,30.8,0.30634,0.00016,25.84984]
[1780073781199,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781242,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781294,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781383,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781625,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781727,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781902,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073781941,28.99,73885.88,30.8,0.30735,0.00016,25.88964]
[1780073782021,28.99,73895.4,30.8,0.30892,0.00016,25.95075]
[1780073787794,28.99,73900.03,30.8,0.30969,0.00017,25.98057]
[1780073792828,28.99,73904.44,30.8,0.31038,0.00017,26.00485]
[1780073793942,28.99,73904.44,30.8,0.31038,0.00017,26.00485]
[1780073793969,28.99,73904.44,30.8,0.31038,0.00017,26.00485]
[1780073794035,28.99,73904.44,30.8,0.31038,0.00017,26.00485]
[1780073794883,28.99,73903.18,30.8,0.31016,0.00017,25.99651]
[1780073800663,28.98,73907.56,30.8,0.31085,0.00017,26.02305]
[1780073801065,28.98,73907.56,30.8,0.31085,0.00017,26.02305]
[1780073801925,28.98,73907.14,30.8,0.31078,0.00017,26.02058]
[1780073802133,28.98,73907.14,30.8,0.31078,0.00017,26.02058]
[1780073802854,28.98,73898.87,30.8,0.30942,0.00017,25.96799]
[1780073807933,28.98,73895.66,30.8,0.3089,0.00016,25.94778]
[1780073812968,28.99,73893.75,30.8,0.3086,0.00016,25.93579]
[1780073813604,28.99,73893.75,30.8,0.3086,0.00016,25.93579]
[1780073814879,28.99,73893.59,30.8,0.30857,0.00016,25.93479]
[1780073818610,28.99,73899.95,30.8,0.30963,0.00017,25.97575]
[1780073821890,28.99,73905.4,30.8,0.31054,0.00017,26.01094]
[1780073825003,28.99,73905.77,30.8,0.31061,0.00017,26.01379]
[1780073825009,28.99,73905.77,30.8,0.31061,0.00017,26.01379]
[1780073825054,28.99,73906.13,30.8,0.31068,0.00017,26.01626]
[1780073829366,28.99,73907.27,30.8,0.31083,0.00017,26.02243]
[1780073829808,28.99,73907.27,30.8,0.31083,0.00017,26.02243]
[1780073830089,28.99,73900.13,30.8,0.30965,0.00017,25.9766]
[1780073830707,28.99,73900.13,30.8,0.30965,0.00017,25.9766]
[1780073836076,28.99,73894.28,30.8,0.30869,0.00016,25.93955]
[1780073836132,28.99,73894.28,30.8,0.30869,0.00016,25.93955]
[1780073838268,28.99,73893.15,30.8,0.30851,0.00016,25.93239]
[1780073839007,28.99,73893.15,30.8,0.30851,0.00016,25.93239]
[1780073839797,28.99,73886.03,30.8,0.30734,0.00016,25.88656]
[1780073841364,28.99,73881.77,30.8,0.30663,0.00016,25.85881]
[1780073841376,28.99,73881.77,30.8,0.30663,0.00016,25.85881]
[1780073841675,28.99,73881.77,30.8,0.30663,0.00016,25.85881]
[1780073847209,28.98,73878.48,30.8,0.30606,0.00016,25.83654]
[1780073851595,28.98,73878.16,30.8,0.306,0.00016,25.83399]
[1780073853533,28.98,73881.51,30.8,0.30652,0.00016,25.85226]
[1780073854569,28.98,73882.51,30.8,0.30668,0.00016,25.85842]
[1780073860301,28.98,73888.47,30.8,0.30764,0.00016,25.89616]
[1780073865337,28.97,73889.57,30.8,0.30781,0.00016,25.90293]
[1780073870372,28.97,73888.38,30.8,0.30761,0.00016,25.89511]
[1780073872341,28.97,73888.73,30.8,0.30767,0.00016,25.89731]
[1780073878428,28.97,73890.0,30.8,0.30787,0.00016,25.90506]
[1780073883463,28.97,73889.93,30.8,0.30785,0.00016,25.90431]
[1780073884768,28.97,73889.93,30.8,0.30785,0.00016,25.90431]
[1780073885108,28.97,73889.93,30.8,0.30785,0.00016,25.90431]
[1780073885119,28.97,73889.93,30.8,0.30785,0.00016,25.90431]
[1780073885497,28.97,73890.12,30.8,0.30788,0.00016,25.90547]
[1780073886068,28.97,73890.12,30.8,0.30788,0.00016,25.90547]
[1780073886264,28.97,73898.63,30.8,0.30928,0.00017,25.9601]
[1780073887702,28.97,73904.52,30.8,0.31025,0.00017,25.99753]
[1780073890316,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073890321,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073890720,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073890770,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073890865,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073890898,28.96,73906.27,30.8,0.31051,0.00017,26.00782]
[1780073891140,28.96,73912.25,30.8,0.31149,0.00017,26.04559]
[1780073891307,28.96,73912.25,30.8,0.31149,0.00017,26.04559]
[1780073895548,28.96,73928.11,30.8,0.31412,0.00017,26.14562]
[1780073900583,28.96,73927.23,30.8,0.31396,0.00017,26.13969]
[1780073905618,28.96,73926.03,30.8,0.31375,0.00017,26.13178]
[1780073910653,28.96,73927.03,30.8,0.31391,0.00017,26.13775]
[1780073915851,28.96,73927.21,30.8,0.31391,0.00017,26.13548]
[1780073920508,28.95,73926.35,30.8,0.31376,0.00017,26.12975]
[1780073925177,28.95,73919.35,30.8,0.3126,0.00017,26.08541]
[1780073925315,28.95,73919.81,30.8,0.31267,0.00017,26.0883]
[1780073926398,28.95,73919.41,30.8,0.3126,0.00017,26.08568]
[1780073927186,28.95,73919.41,30.8,0.3126,0.00017,26.08568]
[1780073927238,28.95,73918.29,30.8,0.31241,0.00017,26.0785]
[1780073928482,28.95,73915.92,30.8,0.31201,0.00017,26.06314]
[1780073931950,28.95,73915.0,30.8,0.31183,0.00017,26.05632]
[1780073932020,28.95,73915.0,30.8,0.31183,0.00017,26.05632]
[1780073932181,28.95,73915.0,30.8,0.31183,0.00017,26.05632]
[1780073932325,28.95,73915.0,30.8,0.31183,0.00017,26.05632]
[1780073932654,28.95,73914.88,30.8,0.3118,0.00017,26.05523]
[1780073932684,28.95,73914.88,30.8,0.3118,0.00017,26.05523]
[1780073932812,28.95,73914.88,30.8,0.3118,0.00017,26.05523]
[1780073933052,28.95,73914.88,30.8,0.3118,0.00017,26.05523]
[1780073933264,28.95,73914.88,30.8,0.3118,0.00017,26.05523]
[1780073933131,28.94,73991.31,30.8,0.32457,0.00017,26.52745]
[1780073933506,28.94,73991.31,30.8,0.32457,0.00017,26.52745]
[1780073933992,28.94,73991.31,30.8,0.32457,0.00017,26.52745]
[1780073934188,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073934647,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073934711,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073935019,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073935172,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073935303,28.93,74011.34,30.8,0.32785,0.00017,26.64349]
[1780073935307,28.9,74006.78,30.8,0.32695,0.00017,26.61209]
[1780073935835,28.9,74006.78,30.8,0.32695,0.00017,26.61209]
[1780073936043,28.9,74006.78,30.8,0.32695,0.00017,26.61209]
[1780073936121,28.9,74006.78,30.8,0.32695,0.00017,26.61209]
[1780073936178,28.9,73997.02,30.8,0.32529,0.00017,26.55332]
[1780073936593,28.9,73997.02,30.8,0.32529,0.00017,26.55332]
[1780073936627,28.9,73997.02,30.8,0.32529,0.00017,26.55332]
[1780073936883,28.9,73997.02,30.8,0.32529,0.00017,26.55332]
[1780073936979,28.9,73997.02,30.8,0.32529,0.00017,26.55332]
[1780073937719,28.9,73996.78,30.8,0.32524,0.00017,26.5518]
[1780073938152,28.9,73996.78,30.8,0.32524,0.00017,26.5518]
[1780073940168,28.9,73998.45,30.8,0.32552,0.00017,26.56166]
[1780073944198,28.9,73996.72,30.8,0.32523,0.00017,26.55131]
[1780073944258,28.9,73988.43,30.8,0.32383,0.00017,26.50135]
[1780073946399,28.9,73984.64,30.8,0.32319,0.00017,26.47839]
[1780073946406,28.9,73984.64,30.8,0.32319,0.00017,26.47839]
[1780073951888,28.9,73981.96,30.8,0.32273,0.00017,26.46207]
[1780073953089,28.9,73981.1,30.8,0.32259,0.00017,26.45686]
[1780073953884,28.9,73979.51,30.8,0.32232,0.00017,26.44721]
[1780073954387,28.9,73979.43,30.8,0.32231,0.00017,26.44674]
[1780073954632,28.9,73979.43,30.8,0.32231,0.00017,26.44674]
[1780073954920,28.9,73979.43,30.8,0.32231,0.00017,26.44674]
[1780073959883,28.9,73974.75,30.8,0.32153,0.00017,26.41843]
[1780073961020,28.9,73963.44,30.8,0.31963,0.00017,26.34924]
[1780073961810,28.9,73963.44,30.8,0.31963,0.00017,26.34924]
[1780073963302,28.9,73962.88,30.8,0.31954,0.00017,26.3459]
[1780073965132,28.9,73965.68,30.8,0.32002,0.00017,26.36334]
[1780073970600,28.91,73967.43,30.8,0.32033,0.00017,26.37457]
[1780073976126,28.91,73970.86,30.8,0.3209,0.00017,26.3929]
[1780073979976,28.91,73969.51,30.8,0.32068,0.00017,26.3848]
[1780073980291,28.91,73969.51,30.8,0.32068,0.00017,26.3848]
[1780073980292,28.91,73966.79,30.8,0.32022,0.00017,26.36818]
[1780073980911,28.91,73966.79,30.8,0.32022,0.00017,26.36818]
[1780073984761,28.91,73962.77,30.8,0.31952,0.00017,26.34265]
[1780073990228,28.9,73955.61,30.8,0.31829,0.00017,26.29752]
[1780073991799,28.9,73955.68,30.8,0.3183,0.00017,26.29782]
[1780073997393,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073997904,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073997910,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073997956,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073998013,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073998250,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780073998274,28.9,73953.62,30.8,0.31793,0.00017,26.28423]
[1780074001940,28.89,73954.22,30.8,0.31802,0.00017,26.28744]
[1780074001945,28.89,73954.22,30.8,0.31802,0.00017,26.28744]
[1780074002081,28.89,73954.22,30.8,0.31802,0.00017,26.28744]
[1780074002313,28.89,73957.42,30.8,0.31855,0.00017,26.30713]
[1780074006140,28.9,73962.85,30.8,0.31948,0.00017,26.34107]
[1780074007044,28.9,73969.27,30.8,0.32056,0.00017,26.38064]
[1780074007610,28.9,73976.57,30.8,0.32179,0.00017,26.42536]
[1780074008272,28.9,73976.57,30.8,0.32179,0.00017,26.42536]
[1780074008355,28.9,73985.28,30.8,0.32326,0.00017,26.47835]
[1780074010383,28.9,73987.1,30.8,0.32356,0.00017,26.48937]
[1780074015138,28.9,73983.67,30.8,0.32298,0.00017,26.46858]
[1780074015223,28.9,73983.67,30.8,0.32298,0.00017,26.46858]
[1780074015857,28.9,73981.9,30.8,0.32269,0.00017,26.45783]
[1780074016277,28.9,73981.9,30.8,0.32269,0.00017,26.45783]
[1780074016851,28.9,73981.9,30.8,0.32269,0.00017,26.45785]
[1780074018329,28.9,73982.53,30.8,0.32279,0.00017,26.4617]
[1780074019281,28.9,73981.88,30.8,0.32268,0.00017,26.45777]
[1780074019373,28.9,73975.68,30.8,0.32163,0.00017,26.41977]
[1780074020809,28.9,73972.03,30.8,0.32102,0.00017,26.39747]
[1780074022166,28.89,73972.12,30.8,0.32102,0.00017,26.39758]
[1780074022201,28.89,73972.12,30.8,0.32102,0.00017,26.39758]
[1780074022260,28.89,73972.02,30.8,0.321,0.00017,26.39676]
[1780074023463,28.89,73981.65,30.8,0.32262,0.00017,26.45556]
[1780074024704,28.89,73981.65,30.8,0.32262,0.00017,26.45556]
[1780074027491,28.89,73998.87,30.8,0.32553,0.00017,26.55959]
[1780074029660,28.89,73998.66,30.8,0.32549,0.00017,26.55825]
[1780074030028,28.89,73998.66,30.8,0.32549,0.00017,26.55825]
[1780074031135,28.89,73998.29,30.8,0.32543,0.00017,26.55598]
[1780074033082,28.89,73998.85,30.8,0.3255,0.00017,26.55615]
[1780074033173,28.89,73998.85,30.8,0.3255,0.00017,26.55615]
[1780074033581,28.89,73998.38,30.8,0.32542,0.00017,26.55328]
[1780074039578,28.89,73999.18,30.8,0.32555,0.00017,26.5578]
[1780074042979,28.89,73999.12,30.8,0.32554,0.00017,26.55736]
[1780074045330,28.89,73992.88,30.8,0.32448,0.00017,26.51973]
[1780074045386,28.89,73992.88,30.8,0.32448,0.00017,26.51973]
[1780074050660,28.89,73992.99,30.8,0.32449,0.00017,26.52025]
[1780074056260,28.89,73993.81,30.8,0.32463,0.00017,26.52505]
[1780074056944,28.89,73994.25,30.8,0.3247,0.00017,26.52766]
[1780074057228,28.89,73994.25,30.8,0.3247,0.00017,26.52766]
[1780074057369,28.89,73994.25,30.8,0.3247,0.00017,26.52766]
[1780074057630,28.89,73999.86,30.8,0.32565,0.00017,26.56132]
[1780074057768,28.89,73999.86,30.8,0.32565,0.00017,26.56132]
[1780074061270,28.89,74005.22,30.8,0.32655,0.00017,26.59341]
[1780074061586,28.89,74006.4,30.8,0.32676,0.00017,26.60049]
[1780074061615,28.89,74006.4,30.8,0.32676,0.00017,26.60049]
[1780074061888,28.89,74006.4,30.8,0.32676,0.00017,26.60049]
[1780074061899,28.89,74006.4,30.8,0.32676,0.00017,26.60049]
[1780074062331,28.89,74011.08,30.8,0.32755,0.00017,26.62826]
[1780074062512,28.89,74011.08,30.8,0.32755,0.00017,26.62826]
[1780074062673,28.89,74011.08,30.8,0.32755,0.00017,26.62826]
[1780074064882,28.89,74022.83,30.8,0.32954,0.00017,26.69779]
[1780074071816,28.89,74026.41,30.8,0.33014,0.00017,26.71846]
[1780074074562,28.89,74026.12,30.8,0.33008,0.00017,26.71666]
[1780074079873,28.88,74025.31,30.8,0.32994,0.00017,26.71168]
[1780074084908,28.88,74029.03,30.8,0.33057,0.00017,26.73329]
[1780074088882,28.88,74030.81,30.8,0.33086,0.00017,26.74356]
[1780074088909,28.88,74030.81,30.8,0.33086,0.00017,26.74356]
[1780074089012,28.88,74030.81,30.8,0.33086,0.00017,26.74356]
[1780074089701,28.88,74034.19,30.8,0.33144,0.00017,26.76326]
[1780074090810,28.88,74036.54,30.8,0.33184,0.00017,26.77695]
[1780074093993,28.88,74042.17,30.8,0.33278,0.00017,26.80649]
[1780074095606,28.88,74039.73,30.8,0.33236,0.00017,26.79217]
[1780074098107,28.88,74037.55,30.8,0.33198,0.00017,26.7793]
[1780074098121,28.88,74037.55,30.8,0.33198,0.00017,26.7793]
[1780074101919,28.88,74038.24,30.8,0.33209,0.00017,26.7831]
[1780074101921,28.88,74038.24,30.8,0.33209,0.00017,26.7831]
[1780074101951,28.88,74038.24,30.8,0.33209,0.00017,26.7831]
[1780074102182,28.88,74038.24,30.8,0.33209,0.00017,26.7831]
[1780074102774,28.88,74034.54,30.8,0.33146,0.00017,26.76149]
[1780074102786,28.88,74034.54,30.8,0.33146,0.00017,26.76149]
[1780074108068,28.88,74032.2,30.8,0.33105,0.00017,26.74755]
[1780074112791,28.87,74035.32,30.8,0.33157,0.00017,26.76531]
[1780074115251,28.87,74036.36,30.8,0.33174,0.00017,26.77122]
[1780074120699,28.87,74032.18,30.8,0.33101,0.00017,26.74631]
[1780074121373,28.87,74032.18,30.8,0.33101,0.00017,26.74631]
[1780074121464,28.87,74023.49,30.8,0.32953,0.00017,26.69523]
[1780074121540,28.87,74023.49,30.8,0.32953,0.00017,26.69523]
[1780074121661,28.87,74023.49,30.8,0.32953,0.00017,26.69523]
[1780074121777,28.87,74023.49,30.8,0.32953,0.00017,26.69523]
[1780074122234,28.87,74023.49,30.8,0.32953,0.00017,26.69523]
[1780074122269,28.87,74005.67,30.8,0.32651,0.00017,26.58947]
[1780074122674,28.87,74005.67,30.8,0.32651,0.00017,26.58947]
[1780074123102,28.87,74005.67,30.8,0.32651,0.00017,26.58947]
[1780074123184,28.87,74005.67,30.8,0.32651,0.00017,26.58947]
[1780074123204,28.87,74005.67,30.8,0.32651,0.00017,26.58947]
[1780074124809,28.87,74009.99,30.8,0.32723,0.00017,26.61506]
[1780074128278,28.87,74010.59,30.8,0.32734,0.00017,26.61892]
[1780074128395,28.87,74010.59,30.8,0.32734,0.00017,26.61892]
[1780074128752,28.87,74010.74,30.8,0.32737,0.00017,26.61991]
[1780074133262,28.87,73991.43,30.8,0.32411,0.00017,26.5042]
[1780074135854,28.87,73992.15,30.8,0.32423,0.00017,26.50852]
[1780074139061,28.87,73991.97,30.8,0.3242,0.00017,26.5074]
[1780074140097,28.87,73988.85,30.8,0.32367,0.00017,26.48853]
[1780074140251,28.87,73988.85,30.8,0.32367,0.00017,26.48853]
[1780074143052,28.87,73982.95,30.8,0.32268,0.00017,26.45281]
[1780074145347,28.87,73972.61,30.8,0.32094,0.00017,26.38984]
[1780074145854,28.87,73972.61,30.8,0.32094,0.00017,26.38984]
[1780074147666,28.87,73971.4,30.8,0.32074,0.00017,26.38261]
[1780074147765,28.87,73971.4,30.8,0.32074,0.00017,26.38261]
[1780074147885,28.87,73971.4,30.8,0.32074,0.00017,26.38261]
[1780074148368,28.87,73960.68,30.8,0.31894,0.00017,26.31675]
[1780074148954,28.87,73960.68,30.8,0.31894,0.00017,26.31675]
[1780074150091,28.87,73955.05,30.8,0.31799,0.00017,26.28175]
[1780074150934,28.87,73952.59,30.8,0.31758,0.00017,26.26637]
[1780074151317,28.87,73952.59,30.8,0.31758,0.00017,26.26637]
[1780074156424,28.87,73950.09,30.8,0.31713,0.00017,26.24723]
[1780074161459,28.87,73950.31,30.8,0.31715,0.00017,26.24823]
[1780074162994,28.87,73951.75,30.8,0.31739,0.00017,26.25712]
[1780074163175,28.87,73951.75,30.8,0.31739,0.00017,26.25712]
[1780074163273,28.87,73951.75,30.8,0.31739,0.00017,26.25712]
[1780074163406,28.87,73951.75,30.8,0.31739,0.00017,26.25712]
[1780074163473,28.87,73942.97,30.8,0.31592,0.00017,26.20227]
[1780074165772,28.87,73940.26,30.8,0.31547,0.00017,26.18525]
[1780074167769,28.87,73931.03,30.8,0.31393,0.00017,26.12721]
[1780074167943,28.87,73931.03,30.8,0.31393,0.00017,26.12721]
[1780074168561,28.87,73931.03,30.8,0.31393,0.00017,26.12721]
[1780074173379,28.87,73932.0,30.8,0.31409,0.00017,26.13344]
[1780074173387,28.87,73932.0,30.8,0.31409,0.00017,26.13344]
[1780074173547,28.87,73932.0,30.8,0.31409,0.00017,26.13344]
[1780074173550,28.87,73928.2,30.8,0.31346,0.00017,26.10947]
[1780074173760,28.87,73928.2,30.8,0.31346,0.00017,26.10947]
[1780074173937,28.87,73928.2,30.8,0.31346,0.00017,26.10947]
[1780074174546,28.87,73928.2,30.8,0.31346,0.00017,26.10947]
[1780074174825,28.87,73924.48,30.8,0.31283,0.00017,26.08564]
[1780074175199,28.87,73924.48,30.8,0.31283,0.00017,26.08564]
[1780074175206,28.87,73924.48,30.8,0.31283,0.00017,26.08564]
[1780074176195,28.87,73922.72,30.8,0.31253,0.00017,26.07422]
[1780074177461,28.87,73923.62,30.8,0.31267,0.00017,26.07967]
[1780074177578,28.86,73927.47,30.8,0.31331,0.00017,26.10381]
[1780074178011,28.86,73927.47,30.8,0.31331,0.00017,26.10381]
[1780074180024,28.86,73931.37,30.8,0.31395,0.00017,26.12821]
[1780074180324,28.86,73931.37,30.8,0.31395,0.00017,26.12821]
[1780074180783,28.86,73931.37,30.8,0.31395,0.00017,26.12807]
[1780074181126,28.86,73931.37,30.8,0.31395,0.00017,26.12807]
[1780074181767,28.86,73930.47,30.8,0.31379,0.00017,26.12223]
[1780074182875,28.86,73930.69,30.8,0.31382,0.00017,26.12347]
[1780074182956,28.86,73926.46,30.8,0.31311,0.00017,26.09658]
[1780074184694,28.86,73922.35,30.8,0.31243,0.00017,26.07051]
[1780074184863,28.86,73922.35,30.8,0.31243,0.00017,26.07051]
[1780074185871,28.86,73920.22,30.8,0.31207,0.00017,26.0567]
[1780074185971,28.86,73910.53,30.8,0.31044,0.00017,25.99436]
[1780074188371,28.86,73907.59,30.8,0.30995,0.00017,25.97552]
[1780074190524,28.86,73906.18,30.8,0.30971,0.00017,25.96609]
[1780074191540,28.85,73907.39,30.8,0.3099,0.00017,25.9735]
[1780074191760,28.85,73910.63,30.8,0.31043,0.00017,25.99409]
[1780074192674,28.85,73914.5,30.8,0.31107,0.00017,26.01864]
[1780074195008,28.85,73918.85,30.8,0.31178,0.00017,26.04591]
[1780074195067,28.85,73918.85,30.8,0.31178,0.00017,26.04591]
[1780074197736,28.85,73909.5,30.8,0.31021,0.00017,25.98545]
[1780074202023,28.84,73905.19,30.8,0.30947,0.00017,25.95716]
[1780074202034,28.84,73905.19,30.8,0.30947,0.00017,25.95716]
[1780074202045,28.84,73905.19,30.8,0.30947,0.00017,25.95716]
[1780074202511,28.84,73905.19,30.8,0.30947,0.00017,25.95716]
[1780074202532,28.84,73905.19,30.8,0.30947,0.00017,25.95716]
[1780074202780,28.84,73904.01,30.8,0.30927,0.00017,25.9492]
[1780074203069,28.84,73904.01,30.8,0.30927,0.00017,25.9492]
[1780074209251,28.84,73896.58,30.8,0.30803,0.00017,25.90116]
[1780074210279,28.84,73897.0,30.8,0.3081,0.00017,25.90386]
[1780074210803,28.84,73897.98,30.8,0.30827,0.00017,25.91019]
[1780074210826,28.84,73897.98,30.8,0.30827,0.00017,25.91019]
[1780074210959,28.84,73897.98,30.8,0.30827,0.00017,25.91019]
[1780074211138,28.84,73897.98,30.8,0.30827,0.00017,25.91019]
[1780074211363,28.84,73897.98,30.8,0.30827,0.00017,25.91019]
[1780074211832,28.84,73893.08,30.8,0.30744,0.00017,25.87535]
[1780074211841,28.84,73883.28,30.8,0.30581,0.00017,25.81156]
[1780074213889,28.84,73883.99,30.8,0.30593,0.00017,25.81614]
[1780074217376,28.84,73883.79,30.8,0.30589,0.00017,25.81468]
[1780074217396,28.84,73883.79,30.8,0.30589,0.00017,25.81468]
[1780074217575,28.84,73883.79,30.8,0.30589,0.00017,25.81468]
[1780074217664,28.84,73880.99,30.8,0.30543,0.00017,25.79636]
[1780074218281,28.84,73880.99,30.8,0.30543,0.00017,25.79636]
[1780074218505,28.84,73880.99,30.8,0.30543,0.00017,25.79636]
[1780074218526,28.84,73880.99,30.8,0.30543,0.00017,25.79636]
[1780074222235,28.84,73873.21,30.8,0.30415,0.00016,25.74542]
[1780074222533,28.84,73873.21,30.8,0.30415,0.00016,25.74542]
[1780074222838,28.84,73873.53,30.8,0.3042,0.00016,25.74754]
[1780074225623,28.84,73871.56,30.8,0.30387,0.00016,25.73463]
[1780074225657,28.84,73871.56,30.8,0.30387,0.00016,25.73463]
[1780074225832,28.84,73870.46,30.8,0.30369,0.00016,25.72742]
[1780074226018,28.84,73870.46,30.8,0.30369,0.00016,25.72742]
[1780074228822,28.84,73869.17,30.8,0.30348,0.00016,25.71899]
[1780074230988,28.84,73859.58,30.8,0.30191,0.00016,25.6558]
[1780074233049,28.84,73857.93,30.8,0.30164,0.00016,25.64506]
[1780074239036,28.85,73858.71,30.8,0.30179,0.00016,25.65084]
[1780074239785,28.85,73858.71,30.8,0.30179,0.00016,25.65084]
[1780074240924,28.85,73858.78,30.8,0.3018,0.00016,25.65139]
[1780074245084,28.85,73867.59,30.8,0.30326,0.00016,25.70988]
[1780074249247,28.85,73866.48,30.8,0.30308,0.00016,25.70262]
[1780074249813,28.85,73865.31,30.8,0.30288,0.00016,25.69493]
[1780074251541,28.85,73866.15,30.8,0.30302,0.00016,25.7005]
[1780074252152,28.85,73865.94,30.8,0.30299,0.00016,25.69914]
[1780074253907,28.85,73870.59,30.8,0.30376,0.00016,25.7298]
[1780074254007,28.85,73870.59,30.8,0.30376,0.00016,25.7298]
[1780074256663,28.85,73871.38,30.8,0.30389,0.00016,25.73498]
[1780074257110,28.85,73871.98,30.8,0.30398,0.00016,25.73891]
[1780074258284,28.85,73872.23,30.8,0.30403,0.00016,25.74054]
[1780074258305,28.85,73872.23,30.8,0.30403,0.00016,25.74054]
[1780074259909,28.85,73873.13,30.8,0.30417,0.00016,25.74642]
[1780074259915,28.85,73873.13,30.8,0.30417,0.00016,25.74642]
[1780074261367,28.85,73872.06,30.8,0.304,0.00016,25.73938]
[1780074263542,28.85,73870.46,30.8,0.30373,0.00016,25.72885]
[1780074264468,28.85,73870.79,30.8,0.30379,0.00016,25.73102]
[1780074264478,28.85,73870.79,30.8,0.30379,0.00016,25.73102]
[1780074265541,28.85,73866.33,30.8,0.30305,0.00016,25.70166]
[1780074266729,28.85,73861.29,30.8,0.30223,0.00016,25.66847]
[1780074267437,28.85,73861.29,30.8,0.30223,0.00016,25.66847]
[1780074267797,28.85,73865.02,30.8,0.30284,0.00016,25.69316]
[1780074268340,28.85,73865.02,30.8,0.30284,0.00016,25.69316]
[1780074268371,28.85,73865.02,30.8,0.30284,0.00016,25.69316]
[1780074268521,28.85,73865.02,30.8,0.30284,0.00016,25.69316]
[1780074272572,28.85,73858.5,30.8,0.30175,0.00016,25.64704]
[1780074278316,28.85,73862.03,30.8,0.30234,0.00016,25.67072]
[1780074280839,28.85,73862.09,30.8,0.30235,0.00016,25.67116]
[1780074286079,28.85,73866.78,30.8,0.30313,0.00016,25.70233]
[1780074288603,28.85,73867.53,30.8,0.30325,0.00016,25.70728]
[1780074289883,28.85,73865.65,30.8,0.30295,0.00016,25.6949]
[1780074290059,28.85,73865.65,30.8,0.30295,0.00016,25.6949]
[1780074290098,28.85,73865.65,30.8,0.30295,0.00016,25.6949]
[1780074292528,28.85,73855.47,30.8,0.30127,0.00016,25.62764]
[1780074299464,28.85,73849.94,30.8,0.30039,0.00016,25.5917]
[1780074303958,28.86,73852.99,30.8,0.3009,0.00016,25.61233]
[1780074304368,28.86,73852.99,30.8,0.3009,0.00016,25.61233]
[1780074304721,28.86,73852.99,30.8,0.3009,0.00016,25.61233]
[1780074304767,28.86,73846.93,30.8,0.29991,0.00016,25.57208]
[1780074309188,28.86,73849.96,30.8,0.30041,0.00016,25.59269]
[1780074312288,28.86,73849.89,30.8,0.30041,0.00016,25.59251]
[1780074314577,28.86,73861.54,30.8,0.30233,0.00016,25.66991]
[1780074316432,28.86,73865.95,30.8,0.30305,0.00016,25.69902]
[1780074317080,28.86,73863.64,30.8,0.30267,0.00016,25.68379]
[1780074317384,28.86,73863.64,30.8,0.30267,0.00016,25.68379]
[1780074317594,28.86,73853.58,30.8,0.30102,0.00016,25.61721]
[1780074321160,28.86,73847.98,30.8,0.30008,0.00016,25.57915]
[1780074321264,28.86,73847.98,30.8,0.30008,0.00016,25.57915]
[1780074321477,28.86,73847.98,30.8,0.30008,0.00016,25.57915]
[1780074321622,28.86,73851.6,30.8,0.30067,0.00016,25.60299]
[1780074324149,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324178,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324186,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324189,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324230,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324537,28.86,73852.54,30.8,0.30083,0.00016,25.60942]
[1780074324644,28.86,73839.48,30.8,0.29869,0.00016,25.52238]
[1780074325508,28.86,73839.48,30.8,0.29869,0.00016,25.52238]
[1780074326977,28.85,73832.1,30.8,0.29747,0.00016,25.47246]
[1780074332699,28.85,73832.49,30.8,0.29749,0.00016,25.47096]
[1780074337736,28.85,73832.62,30.8,0.29749,0.00016,25.47098]
[1780074339325,28.85,73833.11,30.8,0.29757,0.00016,25.47412]
[1780074345796,28.84,73833.41,30.8,0.29759,0.00016,25.475]
[1780074350824,28.84,73839.93,30.8,0.29863,0.00016,25.51797]
[1780074355861,28.84,73842.21,30.8,0.29898,0.00016,25.53225]
[1780074359679,28.83,73841.58,30.8,0.29886,0.00016,25.52742]
[1780074359804,28.83,73841.58,30.8,0.29886,0.00016,25.52742]
[1780074359907,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074359973,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074360182,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074360283,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074360345,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074360473,28.83,73841.27,30.8,0.29881,0.00016,25.52514]
[1780074361893,28.83,73848.78,30.8,0.30003,0.00016,25.57493]
[1780074362794,28.83,73848.78,30.8,0.30003,0.00016,25.57493]
[1780074362286,28.83,73851.85,30.8,0.30052,0.00016,25.59515]
[1780074362934,28.83,73851.85,30.8,0.30052,0.00016,25.59515]
[1780074365495,28.83,73855.03,30.8,0.30105,0.00016,25.61641]
[1780074370935,28.83,73852.8,30.8,0.3007,0.00016,25.60225]
[1780074370996,28.83,73852.8,30.8,0.3007,0.00016,25.60225]
[1780074372758,28.83,73854.5,30.8,0.30098,0.00016,25.61365]
[1780074372788,28.83,73868.54,30.8,0.30329,0.00016,25.70664]
[1780074378032,28.83,73871.32,30.8,0.30375,0.00016,25.72489]
[1780074379512,28.83,73871.32,30.8,0.30375,0.00016,25.72489]
[1780074382712,28.83,73873.03,30.8,0.30403,0.00016,25.7361]
[1780074384123,28.83,73875.65,30.8,0.30446,0.00016,25.75325]
[1780074384826,28.83,73875.65,30.8,0.30446,0.00016,25.75325]
[1780074385189,28.83,73874.5,30.8,0.30427,0.00016,25.74567]
[1780074385356,28.83,73874.5,30.8,0.30427,0.00016,25.74567]
[1780074385656,28.83,73864.05,30.8,0.30255,0.00016,25.67683]
[1780074386167,28.83,73853.37,30.8,0.30079,0.00016,25.60571]
[1780074389018,28.83,73851.97,30.8,0.30054,0.00016,25.59589]
[1780074391125,28.83,73841.07,30.8,0.29872,0.00016,25.51921]
[1780074396361,28.82,73841.43,30.8,0.29876,0.00016,25.5209]
[1780074397087,28.82,73844.09,30.8,0.29919,0.00016,25.53853]
[1780074399542,28.82,73851.05,30.8,0.30032,0.00016,25.58461]
[1780074399631,28.82,73851.43,30.8,0.30038,0.00016,25.58691]
[1780074404757,28.82,73853.44,30.8,0.30072,0.00016,25.60077]
[1780074406231,28.82,73864.92,30.8,0.30262,0.00016,25.67718]
[1780074410633,28.82,73865.67,30.8,0.30274,0.00016,25.68225]
[1780074412772,28.83,73866.54,30.8,0.30289,0.00016,25.68807]
[1780074412786,28.83,73866.54,30.8,0.30289,0.00016,25.68807]
[1780074414645,28.83,73867.19,30.8,0.303,0.00016,25.69242]
[1780074418528,28.83,73864.39,30.8,0.30254,0.00016,25.67401]
[1780074418905,28.83,73863.37,30.8,0.30237,0.00016,25.66731]
[1780074420066,28.83,73864.38,30.8,0.30254,0.00016,25.67404]
[1780074420491,28.83,73864.38,30.8,0.30254,0.00016,25.67404]
[1780074420622,28.83,73864.38,30.8,0.30254,0.00016,25.67404]
[1780074420836,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074420890,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074420895,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074420905,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074420927,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074421183,28.83,73861.06,30.8,0.30199,0.00016,25.65212]
[1780074421675,28.83,73843.76,30.8,0.29915,0.00016,25.53664]
[1780074424462,28.82,73838.02,30.8,0.2982,0.00016,25.49778]
[1780074424840,28.82,73838.02,30.8,0.2982,0.00016,25.49778]
[1780074425362,28.82,73835.69,30.8,0.29781,0.00016,25.48195]
[1780074426557,28.82,73834.54,30.8,0.29762,0.00016,25.47422]
[1780074426880,28.82,73834.54,30.8,0.29762,0.00016,25.47422]
[1780074426941,28.82,73831.14,30.8,0.29706,0.00016,25.45101]
[1780074430672,28.82,73829.71,30.8,0.29682,0.00016,25.44111]
[1780074433133,28.82,73836.53,30.8,0.29792,0.00016,25.48658]
[1780074433139,28.82,73836.53,30.8,0.29792,0.00016,25.48658]
[1780074433367,28.82,73836.53,30.8,0.29792,0.00016,25.48658]
[1780074437630,28.82,73845.41,30.8,0.29936,0.00016,25.54544]
[1780074444472,28.81,73846.45,30.8,0.2995,0.00016,25.55116]
[1780074444506,28.81,73846.45,30.8,0.2995,0.00016,25.55116]
[1780074445891,28.81,73846.62,30.8,0.29951,0.00016,25.55188]
[1780074445932,28.81,73847.08,30.8,0.29958,0.00016,25.55475]
[1780074445986,28.81,73847.08,30.8,0.29958,0.00016,25.55475]
[1780074446649,28.81,73851.44,30.8,0.3003,0.00016,25.58401]
[1780074446961,28.81,73851.44,30.8,0.3003,0.00016,25.58401]
[1780074446969,28.81,73851.44,30.8,0.3003,0.00016,25.58401]
[1780074450902,28.81,73857.24,30.8,0.30126,0.00016,25.62293]
[1780074450914,28.81,73856.25,30.8,0.3011,0.00016,25.61644]
[1780074451759,28.81,73851.76,30.8,0.30034,0.00016,25.58311]
[1780074457598,28.8,73851.34,30.8,0.30023,0.00016,25.57886]
[1780074459203,28.8,73850.77,30.8,0.30013,0.00016,25.57481]
[1780074459476,28.8,73850.77,30.8,0.30013,0.00016,25.57481]
[1780074459760,28.8,73850.32,30.8,0.30005,0.00016,25.57157]
[1780074460608,28.8,73850.32,30.8,0.30005,0.00016,25.57157]
[1780074461938,28.8,73861.58,30.8,0.30191,0.00016,25.64669]
[1780074463004,28.8,73862.36,30.8,0.30204,0.00016,25.65192]
[1780074463109,28.8,73862.36,30.8,0.30204,0.00016,25.65192]
[1780074468297,28.8,73865.6,30.8,0.30258,0.00016,25.67362]
[1780074474060,28.81,73868.46,30.8,0.30306,0.00016,25.69267]
[1780074474218,28.81,73868.46,30.8,0.30306,0.00016,25.69267]
[1780074474363,28.81,73868.46,30.8,0.30306,0.00016,25.69267]
[1780074475324,28.81,73868.7,30.8,0.3031,0.00016,25.69428]
[1780074476572,28.81,73868.94,30.8,0.30314,0.00016,25.69589]
[1780074477485,28.81,73868.95,30.8,0.30314,0.00016,25.69598]
[1780074479207,28.81,73868.99,30.8,0.30315,0.00016,25.69629]
[1780074483934,28.81,73869.61,30.8,0.30325,0.00016,25.70049]
[1780074484006,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484079,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484204,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484235,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484285,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484466,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484602,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074484663,28.81,73874.05,30.8,0.30398,0.00017,25.72975]
[1780074485100,28.81,73881.03,30.8,0.30514,0.00017,25.77555]
[1780074485344,28.81,73881.03,30.8,0.30514,0.00017,25.77555]
[1780074485463,28.81,73881.03,30.8,0.30514,0.00017,25.77555]
[1780074485649,28.81,73881.03,30.8,0.30514,0.00017,25.77555]
[1780074485655,28.81,73881.03,30.8,0.30514,0.00017,25.77555]
[1780074486947,28.81,73886.06,30.8,0.30597,0.00017,25.80839]
[1780074492844,28.8,73891.14,30.8,0.3068,0.00017,25.84103]
[1780074493324,28.8,73891.14,30.8,0.3068,0.00017,25.84103]
[1780074494507,28.8,73893.29,30.8,0.30715,0.00017,25.85491]
[1780074494902,28.8,73893.29,30.8,0.30715,0.00017,25.85491]
[1780074494945,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074495269,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074495430,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074495481,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074495610,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074495794,28.8,73904.36,30.8,0.30898,0.00017,25.92647]
[1780074496875,28.8,73905.07,30.8,0.3091,0.00017,25.93088]
[1780074497078,28.8,73904.57,30.8,0.30901,0.00017,25.92748]
[1780074501909,28.8,73906.3,30.8,0.30928,0.00017,25.93794]
[1780074502704,28.8,73906.07,30.8,0.30924,0.00017,25.93628]
[1780074502791,28.8,73906.07,30.8,0.30924,0.00017,25.93628]
[1780074503543,28.8,73912.89,30.8,0.31037,0.00017,25.97996]
[1780074505441,28.8,73918.71,30.8,0.31132,0.00017,26.01678]
[1780074509546,28.79,73922.55,30.8,0.31194,0.00017,26.04034]
[1780074515008,28.79,73922.99,30.8,0.31195,0.00017,26.03858]
[1780074517683,28.78,73926.55,30.8,0.31254,0.00017,26.06104]
[1780074517691,28.78,73926.55,30.8,0.31254,0.00017,26.06104]
[1780074518360,28.78,73929.56,30.8,0.31304,0.00017,26.07986]
[1780074520738,28.78,73930.51,30.8,0.31319,0.00017,26.08576]
[1780074524034,28.78,73932.37,30.8,0.31348,0.00017,26.0967]
[1780074524155,28.78,73932.37,30.8,0.31348,0.00017,26.0967]
[1780074524267,28.78,73932.37,30.8,0.31348,0.00017,26.0967]
[1780074524394,28.78,73932.37,30.8,0.31348,0.00017,26.0967]
[1780074524714,28.78,73932.37,30.8,0.31348,0.00017,26.0967]
[1780074525251,28.78,73933.41,30.8,0.31364,0.00017,26.10288]
[1780074525322,28.78,73941.97,30.8,0.31507,0.00017,26.15665]
[1780074531347,28.77,73939.5,30.8,0.31461,0.00017,26.13963]
[1780074531467,28.77,73939.5,30.8,0.31461,0.00017,26.13963]
[1780074531474,28.77,73939.5,30.8,0.31461,0.00017,26.13963]
[1780074532013,28.77,73942.48,30.8,0.31509,0.00017,26.15772]
[1780074532144,28.77,73942.48,30.8,0.31509,0.00017,26.15772]
[1780074532951,28.76,73955.51,30.8,0.31727,0.00017,26.23908]
[1780074535002,28.76,73963.74,30.8,0.31865,0.00017,26.29008]
[1780074535118,28.76,73962.23,30.8,0.3184,0.00017,26.2807]
[1780074535203,28.76,73962.23,30.8,0.3184,0.00017,26.2807]
[1780074535225,28.76,73962.23,30.8,0.3184,0.00017,26.2807]
[1780074535234,28.76,73962.23,30.8,0.3184,0.00017,26.2807]
[1780074536266,28.76,73963.03,30.8,0.31852,0.00017,26.28525]
[1780074542218,28.76,73965.0,30.8,0.31882,0.00017,26.29656]
[1780074544433,28.76,73968.11,30.8,0.31934,0.00017,26.31569]
[1780074544564,28.76,73968.11,30.8,0.31934,0.00017,26.31569]
[1780074548597,28.75,73968.38,30.8,0.31937,0.00017,26.31656]
[1780074548648,28.75,73968.38,30.8,0.31937,0.00017,26.31656]
[1780074548833,28.75,73968.38,30.8,0.31937,0.00017,26.31656]
[1780074548855,28.75,73968.38,30.8,0.31937,0.00017,26.31656]
[1780074550213,28.75,73964.96,30.8,0.31879,0.00017,26.29521]
[1780074550296,28.75,73964.96,30.8,0.31879,0.00017,26.29521]
[1780074550318,28.75,73964.96,30.8,0.31879,0.00017,26.29521]
[1780074550471,28.75,73964.96,30.8,0.31879,0.00017,26.29521]
[1780074550482,28.75,73964.96,30.8,0.31879,0.00017,26.29521]
[1780074554604,28.75,73972.77,30.8,0.32008,0.00017,26.34279]
[1780074554688,28.75,73972.77,30.8,0.32008,0.00017,26.34279]
[1780074554788,28.75,73972.77,30.8,0.32008,0.00017,26.34279]
[1780074555122,28.75,73972.67,30.8,0.32006,0.00017,26.342]
[1780074555969,28.75,73981.95,30.8,0.32162,0.00017,26.39892]
[1780074557167,28.75,73988.02,30.8,0.32265,0.00017,26.43583]
[1780074560013,28.74,73990.16,30.8,0.32299,0.00017,26.4484]
[1780074560067,28.74,73995.23,30.8,0.32385,0.00017,26.47899]
[1780074560217,28.74,73995.23,30.8,0.32385,0.00017,26.47899]
[1780074560419,28.74,73996.86,30.8,0.32412,0.00017,26.48889]
[1780074562460,28.74,73999.69,30.8,0.3246,0.00017,26.50603]
[1780074564175,28.74,74006.3,30.8,0.32573,0.00017,26.5459]
[1780074569874,28.74,74007.53,30.8,0.32593,0.00017,26.55306]
[1780074571875,28.74,74007.87,30.8,0.32598,0.00017,26.55502]
[1780074572060,28.74,74007.87,30.8,0.32598,0.00017,26.55502]
[1780074572188,28.74,74008.56,30.8,0.32608,0.00017,26.55602]
[1780074572800,28.74,74008.56,30.8,0.32608,0.00017,26.55602]
[1780074572820,28.74,74008.56,30.8,0.32608,0.00017,26.55602]
[1780074573024,28.74,74017.27,30.8,0.32756,0.00017,26.60816]
[1780074573684,28.74,74017.27,30.8,0.32756,0.00017,26.60816]
[1780074573686,28.74,74017.27,30.8,0.32756,0.00017,26.60816]
[1780074573785,28.74,74017.27,30.8,0.32756,0.00017,26.60816]
[1780074573872,28.74,74025.46,30.8,0.32896,0.00017,26.65681]
[1780074575467,28.74,74025.55,30.8,0.32897,0.00017,26.65721]
[1780074577128,28.74,74032.92,30.8,0.33022,0.00017,26.70054]
[1780074577195,28.74,74032.92,30.8,0.33022,0.00017,26.70054]
[1780074577477,28.74,74032.92,30.8,0.33022,0.00017,26.70054]
[1780074577704,28.74,74032.92,30.8,0.33022,0.00017,26.70054]
[1780074577896,28.74,74032.92,30.8,0.33022,0.00017,26.70054]
[1780074578647,28.74,74038.73,30.8,0.33121,0.00017,26.73457]
[1780074578974,28.74,74038.73,30.8,0.33121,0.00017,26.73457]
[1780074579042,28.74,74038.73,30.8,0.33121,0.00017,26.73457]
[1780074579108,28.74,74043.34,30.8,0.33199,0.00017,26.76139]
[1780074579145,28.74,74043.34,30.8,0.33199,0.00017,26.76139]
[1780074580505,28.73,74044.81,30.8,0.33224,0.00017,26.76978]
[1780074582901,28.73,74045.11,30.8,0.33229,0.00017,26.77152]
[1780074584539,28.73,74041.81,30.8,0.33172,0.00017,26.75219]
[1780074584896,28.73,74041.81,30.8,0.33172,0.00017,26.75219]
[1780074585030,28.73,74041.81,30.8,0.33172,0.00017,26.75219]
[1780074585375,28.73,74034.94,30.8,0.33055,0.00017,26.71179]
[1780074591578,28.73,74033.91,30.8,0.33034,0.00017,26.70472]
[1780074594736,28.73,74038.34,30.8,0.33109,0.00017,26.73056]
[1780074594773,28.73,74038.34,30.8,0.33109,0.00017,26.73056]
[1780074595628,28.73,74034.69,30.8,0.33046,0.00017,26.709]
[1780074596466,28.73,74030.2,30.8,0.32969,0.00017,26.68238]
[1780074596797,28.73,74030.2,30.8,0.32969,0.00017,26.68238]
[1780074596838,28.73,74030.2,30.8,0.32969,0.00017,26.68238]
[1780074597560,28.73,74027.56,30.8,0.32924,0.00017,26.66661]
[1780074598263,28.73,74028.22,30.8,0.32935,0.00017,26.67039]
[1780074598902,28.73,74028.22,30.8,0.32935,0.00017,26.67039]
[1780074604475,28.72,74029.36,30.8,0.32952,0.00017,26.67635]
[1780074608085,28.72,74029.05,30.8,0.32945,0.00017,26.67412]
[1780074611006,28.72,74028.18,30.8,0.32929,0.00017,26.66858]
[1780074616764,28.71,74028.1,30.8,0.32925,0.00017,26.66721]
[1780074622806,28.71,74028.47,30.8,0.32929,0.00017,26.66865]
[1780074626808,28.71,74028.33,30.8,0.32925,0.00017,26.66744]
[1780074627029,28.71,74028.33,30.8,0.32925,0.00017,26.66744]
[1780074627049,28.71,74028.33,30.8,0.32925,0.00017,26.66744]
[1780074627497,28.71,74031.93,30.8,0.32987,0.00017,26.68863]
[1780074628039,28.71,74031.93,30.8,0.32987,0.00017,26.68863]
[1780074628776,28.71,74037.04,30.8,0.33074,0.00017,26.71866]
[1780074632395,28.7,74040.67,30.8,0.33133,0.00017,26.73661]
[1780074636308,28.7,74041.59,30.8,0.33147,0.00017,26.7413]
[1780074636837,28.7,74041.59,30.8,0.33147,0.00017,26.7413]
[1780074637309,28.7,74041.68,30.8,0.33148,0.00017,26.74165]
[1780074641156,28.7,74047.03,30.8,0.33238,0.00017,26.77242]
[1780074641507,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074641685,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074641740,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074641821,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074641924,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074642122,28.69,74047.07,30.8,0.33238,0.00017,26.77246]
[1780074641942,28.69,74053.79,30.8,0.33353,0.00017,26.81158]
[1780074642744,28.69,74053.79,30.8,0.33353,0.00017,26.81158]
[1780074642839,28.69,74053.79,30.8,0.33353,0.00017,26.81158]
[1780074643010,28.69,74053.79,30.8,0.33353,0.00017,26.81158]
[1780074643078,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074643460,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074643471,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074643703,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074643956,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074644067,28.69,74063.18,30.8,0.33515,0.00017,26.86589]
[1780074645688,28.69,74070.95,30.8,0.33648,0.00017,26.9104]
[1780074645818,28.69,74070.95,30.8,0.33648,0.00017,26.9104]
[1780074646025,28.69,74070.95,30.8,0.33648,0.00017,26.9104]
[1780074646279,28.69,74067.8,30.8,0.33593,0.00017,26.89227]
[1780074646316,28.69,74067.8,30.8,0.33593,0.00017,26.89227]
[1780074646599,28.69,74067.8,30.8,0.33593,0.00017,26.89227]
[1780074646977,28.69,74058.39,30.8,0.33431,0.00017,26.83783]
[1780074647689,28.69,74058.39,30.8,0.33431,0.00017,26.83783]
[1780074651809,28.69,74054.93,30.8,0.3337,0.00017,26.81738]
[1780074652012,28.69,74054.38,30.8,0.3336,0.00017,26.81409]
[1780074655142,28.69,74055.86,30.8,0.33384,0.00017,26.82202]
[1780074655932,28.69,74055.86,30.8,0.33384,0.00017,26.82202]
[1780074656040,28.68,74056.22,30.8,0.33389,0.00017,26.82388]
[1780074659396,28.68,74054.34,30.8,0.33356,0.00017,26.81258]
[1780074660063,28.68,74054.34,30.8,0.33356,0.00017,26.81258]
[1780074660068,28.68,74053.38,30.8,0.33339,0.00017,26.80687]
[1780074660494,28.68,74053.38,30.8,0.33339,0.00017,26.80687]
[1780074660844,28.68,74053.38,30.8,0.33339,0.00017,26.80687]
[1780074661351,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074661783,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074661896,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074661980,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074662069,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074662205,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074662248,28.68,74053.93,30.8,0.33348,0.00017,26.80986]
[1780074662082,28.68,74038.53,30.8,0.33082,0.00017,26.71945]
[1780074662552,28.68,74038.53,30.8,0.33082,0.00017,26.71945]
[1780074662675,28.68,74038.53,30.8,0.33082,0.00017,26.71945]
[1780074663517,28.68,74031.72,30.8,0.32965,0.00017,26.67915]
[1780074664935,28.68,74029.44,30.8,0.32926,0.00017,26.6655]
[1780074664968,28.68,74029.44,30.8,0.32926,0.00017,26.6655]
[1780074665170,28.68,74029.44,30.8,0.32926,0.00017,26.6655]
[1780074665138,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665401,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665429,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665538,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665563,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665738,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665798,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665937,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074665948,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074666075,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074666082,28.68,74044.19,30.8,0.33179,0.00017,26.75243]
[1780074666126,28.68,74059.63,30.8,0.33444,0.00017,26.84231]
[1780074666635,28.68,74059.63,30.8,0.33444,0.00017,26.84231]
[1780074666815,28.68,74059.63,30.8,0.33444,0.00017,26.84231]
[1780074667027,28.68,74059.63,30.8,0.33444,0.00017,26.84231]
[1780074667120,28.68,74066.38,30.8,0.33559,0.00017,26.88113]
[1780074667826,28.68,74066.38,30.8,0.33559,0.00017,26.88113]
[1780074667978,28.68,74066.38,30.8,0.33559,0.00017,26.88113]
[1780074668321,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074668335,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074668721,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074668900,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074668993,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074669018,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074669172,28.67,74065.05,30.8,0.33536,0.00017,26.87327]
[1780074669395,28.67,74059.95,30.8,0.33447,0.00017,26.8436]
[1780074669454,28.67,74059.95,30.8,0.33447,0.00017,26.8436]
[1780074670159,28.67,74059.95,30.8,0.33447,0.00017,26.8436]
[1780074670142,28.67,74051.55,30.8,0.33303,0.00017,26.79474]
[1780074670381,28.67,74051.55,30.8,0.33303,0.00017,26.79474]
[1780074670628,28.67,74051.55,30.8,0.33303,0.00017,26.79474]
[1780074671148,28.67,74049.83,30.8,0.33273,0.00017,26.78471]
[1780074671266,28.67,74049.83,30.8,0.33273,0.00017,26.78471]
[1780074671323,28.67,74049.83,30.8,0.33273,0.00017,26.78471]
[1780074671443,28.67,74049.83,30.8,0.33273,0.00017,26.78471]
[1780074671675,28.67,74049.83,30.8,0.33273,0.00017,26.78471]
[1780074675221,28.67,74049.99,30.8,0.33273,0.00017,26.78483]
[1780074675580,28.67,74049.99,30.8,0.33273,0.00017,26.78483]
[1780074675790,28.67,74049.99,30.8,0.33273,0.00017,26.78483]
[1780074676442,28.67,74044.64,30.8,0.33181,0.00017,26.75331]
[1780074678089,28.67,74041.96,30.8,0.33134,0.00017,26.73739]
[1780074679511,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074679553,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074679605,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680031,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680043,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680086,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680233,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680249,28.67,74041.8,30.8,0.3313,0.00017,26.73612]
[1780074680494,28.66,74041.8,30.8,0.3313,0.00017,26.73596]
[1780074680733,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074681595,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074681678,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074681764,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074681840,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074681924,28.66,74056.16,30.8,0.33377,0.00017,26.81994]
[1780074682761,28.66,74063.05,30.8,0.33494,0.00017,26.8594]
[1780074687006,28.66,74062.58,30.8,0.33483,0.00017,26.85568]
[1780074687038,28.66,74062.58,30.8,0.33483,0.00017,26.85568]
[1780074687065,28.66,74062.58,30.8,0.33483,0.00017,26.85568]
[1780074687128,28.66,74062.58,30.8,0.33483,0.00017,26.85568]
[1780074687133,28.66,74062.58,30.8,0.33483,0.00017,26.85568]
[1780074687342,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074687588,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074687827,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074687835,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074687848,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074688135,28.66,74062.75,30.8,0.33485,0.00017,26.85641]
[1780074688216,28.65,74057.06,30.8,0.33386,0.00017,26.82318]
[1780074688378,28.65,74057.06,30.8,0.33386,0.00017,26.82318]
[1780074690161,28.65,74054.64,30.8,0.33344,0.00017,26.80905]
[1780074690164,28.65,74054.64,30.8,0.33344,0.00017,26.80905]
[1780074691157,28.65,74059.47,30.8,0.33427,0.00017,26.83705]
[1780074691218,28.65,74061.27,30.8,0.33456,0.00017,26.84415]
[1780074691914,28.65,74061.27,30.8,0.33456,0.00017,26.84415]
[1780074693775,28.65,74061.11,30.8,0.33452,0.00017,26.84298]
[1780074697316,28.65,74060.02,30.8,0.3343,0.00017,26.83565]
[1780074699264,28.64,74059.48,30.8,0.33419,0.00017,26.83203]
[1780074700373,28.64,74059.48,30.8,0.33419,0.00017,26.83179]
[1780074703873,28.64,74057.91,30.8,0.33389,0.00017,26.82195]
[1780074704624,28.63,74056.95,30.8,0.33371,0.00017,26.81591]
[1780074704720,28.63,74057.28,30.8,0.33376,0.00017,26.8176]
[1780074706681,28.63,74056.56,30.8,0.33364,0.00017,26.81341]
[1780074706768,28.63,74057.52,30.8,0.3338,0.00017,26.81876]
[1780074712438,28.63,74057.3,30.8,0.33372,0.00017,26.81635]
[1780074717473,28.62,74058.01,30.8,0.33381,0.00017,26.81937]
[1780074721054,28.62,74058.8,30.8,0.33393,0.00017,26.82351]
[1780074721144,28.62,74058.8,30.8,0.33393,0.00017,26.82351]
[1780074721160,28.62,74058.8,30.8,0.33393,0.00017,26.82351]
[1780074721224,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074721478,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074721518,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074721682,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074721796,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074722156,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074722249,28.61,74058.71,30.8,0.3339,0.00017,26.82252]
[1780074722195,28.61,74070.8,30.8,0.33599,0.00017,26.89242]
[1780074722436,28.61,74070.8,30.8,0.33599,0.00017,26.89242]
[1780074723442,28.61,74077.69,30.8,0.33717,0.00017,26.93183]
[1780074723563,28.61,74077.69,30.8,0.33717,0.00017,26.93183]
[1780074723834,28.61,74087.05,30.8,0.33879,0.00017,26.98504]
[1780074724406,28.61,74087.05,30.8,0.33879,0.00017,26.98504]
[1780074726215,28.61,74092.37,30.8,0.33971,0.00017,27.01509]
[1780074726279,28.61,74092.31,30.8,0.33969,0.00017,27.01462]
[1780074731576,28.61,74095.7,30.8,0.34026,0.00017,27.03296]
[1780074733018,28.61,74095.7,30.8,0.34026,0.00017,27.03296]
[1780074733047,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074733557,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074733592,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074733663,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074733963,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074734089,28.61,74095.66,30.8,0.34024,0.00017,27.0326]
[1780074734139,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734501,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734558,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734734,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734800,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734827,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734947,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074734961,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074735277,28.61,74119.87,30.8,0.34446,0.00017,27.16774]
[1780074735217,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074735398,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074735496,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074735513,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074735908,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074736090,28.61,74132.36,30.8,0.34664,0.00017,27.23628]
[1780074736331,28.61,74137.21,30.8,0.34749,0.00017,27.26262]
[1780074737020,28.61,74137.21,30.8,0.34749,0.00017,27.26262]
[1780074737326,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737411,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737573,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737621,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737671,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737681,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074737800,28.6,74132.55,30.8,0.34667,0.00017,27.23717]
[1780074738306,28.6,74129.26,30.8,0.34609,0.00017,27.21914]
[1780074740564,28.6,74128.05,30.8,0.34588,0.00017,27.21243]
[1780074741023,28.6,74128.05,30.8,0.34588,0.00017,27.21243]
[1780074742248,28.6,74130.59,30.8,0.34632,0.00017,27.22629]
[1780074742292,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742348,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742391,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742468,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742698,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742783,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742796,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742959,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074742999,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074743090,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074743137,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074743170,28.6,74137.66,30.8,0.34756,0.00018,27.26475]
[1780074743268,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743312,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743354,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743733,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743823,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743879,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074743900,28.6,74152.59,30.8,0.35017,0.00018,27.34518]
[1780074744026,28.6,74165.63,30.8,0.35246,0.00018,27.41442]
[1780074744433,28.6,74165.63,30.8,0.35246,0.00018,27.41442]
[1780074745498,28.6,74167.63,30.8,0.35281,0.00018,27.425]
[1780074745512,28.6,74167.63,30.8,0.35281,0.00018,27.425]
[1780074746356,28.6,74163.56,30.8,0.35209,0.00018,27.4035]
[1780074746830,28.6,74163.56,30.8,0.35209,0.00018,27.4035]
[1780074746928,28.6,74163.56,30.8,0.35209,0.00018,27.4035]
[1780074747056,28.6,74163.56,30.8,0.35209,0.00018,27.4035]
[1780074747216,28.6,74163.56,30.8,0.35209,0.00018,27.4035]
[1780074747574,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074747593,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074747621,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074747744,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074747983,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074748053,28.6,74164.48,30.8,0.35226,0.00018,27.4084]
[1780074748125,28.6,74175.97,30.8,0.35428,0.00018,27.46889]
[1780074748791,28.6,74175.97,30.8,0.35428,0.00018,27.46889]
[1780074748900,28.6,74175.97,30.8,0.35428,0.00018,27.46889]
[1780074748988,28.6,74175.97,30.8,0.35428,0.00018,27.46889]
[1780074752316,28.6,74184.83,30.8,0.35582,0.00018,27.51185]
[1780074755785,28.6,74184.37,30.8,0.35573,0.00018,27.50926]
[1780074758255,28.6,74182.47,30.8,0.35539,0.00018,27.49927]
[1780074758363,28.6,74182.19,30.8,0.35534,0.00018,27.49776]
[1780074759297,28.6,74182.19,30.8,0.35534,0.00018,27.49776]
[1780074759372,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074759404,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074759460,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074760065,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074760107,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074760261,28.6,74179.31,30.8,0.35483,0.00018,27.4827]
[1780074760304,28.6,74165.41,30.8,0.35238,0.00018,27.40947]
[1780074760331,28.6,74165.41,30.8,0.35238,0.00018,27.40947]
[1780074760362,28.6,74165.41,30.8,0.35238,0.00018,27.40947]
[1780074760395,28.6,74165.41,30.8,0.35238,0.00018,27.40947]
[1780074760798,28.6,74165.41,30.8,0.35238,0.00018,27.40947]
[1780074761742,28.6,74160.1,30.8,0.35144,0.00018,27.38114]
[1780074762010,28.6,74160.1,30.8,0.35144,0.00018,27.38114]
[1780074763330,28.59,74156.33,30.8,0.35076,0.00018,27.36077]
[1780074765206,28.59,74155.39,30.8,0.35059,0.00018,27.35562]
[1780074765239,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074765376,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074765409,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074765564,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074765606,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074765840,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074766177,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074766255,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074766270,28.59,74135.7,30.8,0.34714,0.00018,27.24929]
[1780074766211,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766367,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766368,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766378,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766407,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766659,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074766846,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074767018,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074767227,28.59,74097.9,30.8,0.34053,0.00017,27.03959]
[1780074767326,28.59,74107.0,30.8,0.34212,0.00017,27.09077]
[1780074767793,28.59,74107.0,30.8,0.34212,0.00017,27.09077]
[1780074768182,28.59,74107.0,30.8,0.34212,0.00017,27.09077]
[1780074768944,28.59,74112.33,30.8,0.34305,0.00017,27.12056]
[1780074769257,28.59,74112.33,30.8,0.34305,0.00017,27.12056]
[1780074769621,28.59,74113.1,30.8,0.34319,0.00017,27.12488]
[1780074770498,28.59,74116.24,30.8,0.34374,0.00017,27.14235]
[1780074776194,28.59,74115.88,30.8,0.34368,0.00017,27.14052]
[1780074776730,28.59,74116.1,30.8,0.34372,0.00017,27.14177]
[1780074777266,28.59,74136.07,30.8,0.34721,0.00018,27.25149]
[1780074777501,28.59,74136.07,30.8,0.34721,0.00018,27.25149]
[1780074778518,28.59,74137.46,30.8,0.34745,0.00018,27.25899]
[1780074781330,28.59,74137.12,30.8,0.34739,0.00018,27.25703]
[1780074785017,28.59,74137.9,30.8,0.34752,0.00018,27.26106]
[1780074785098,28.59,74137.9,30.8,0.34752,0.00018,27.26106]
[1780074787137,28.59,74137.43,30.8,0.34743,0.00018,27.25839]
[1780074787256,28.59,74137.43,30.8,0.34743,0.00018,27.25839]
[1780074788934,28.59,74137.93,30.8,0.34751,0.00018,27.26098]
[1780074789688,28.59,74140.33,30.8,0.34793,0.00018,27.27395]
[1780074790007,28.59,74148.74,30.8,0.3494,0.00018,27.31929]
[1780074790710,28.59,74148.74,30.8,0.3494,0.00018,27.31929]
[1780074790865,28.59,74148.74,30.8,0.3494,0.00018,27.31929]
[1780074791296,28.59,74148.74,30.8,0.3494,0.00018,27.31929]
[1780074792949,28.59,74146.74,30.8,0.34905,0.00018,27.30831]
[1780074792963,28.59,74146.74,30.8,0.34905,0.00018,27.30831]
[1780074793969,28.59,74149.07,30.8,0.34945,0.00018,27.32076]
[1780074795079,28.59,74154.84,30.8,0.35046,0.00018,27.3516]
[1780074795210,28.59,74154.84,30.8,0.35046,0.00018,27.3516]
[1780074797752,28.58,74158.36,30.8,0.35106,0.00018,27.37]
[1780074798051,28.58,74158.36,30.8,0.35106,0.00018,27.37]
[1780074798154,28.58,74158.36,30.8,0.35106,0.00018,27.37]
[1780074798181,28.58,74158.36,30.8,0.35106,0.00018,27.37]
[1780074799090,28.58,74157.44,30.8,0.3509,0.00018,27.36496]
[1780074799704,28.58,74153.72,30.8,0.35024,0.00018,27.34493]
[1780074799911,28.58,74153.72,30.8,0.35024,0.00018,27.34493]
[1780074799915,28.58,74153.72,30.8,0.35024,0.00018,27.34493]
[1780074800788,28.58,74153.01,30.8,0.35011,0.00018,27.341]
[1780074802391,28.58,74149.81,30.8,0.34954,0.00018,27.32358]
[1780074802804,28.58,74149.81,30.8,0.34954,0.00018,27.32358]
[1780074805132,28.58,74148.76,30.8,0.34935,0.00018,27.31771]
[1780074805372,28.58,74148.76,30.8,0.34935,0.00018,27.31771]
[1780074805568,28.58,74148.76,30.8,0.34935,0.00018,27.31771]
[1780074806403,28.58,74143.34,30.8,0.34839,0.00018,27.28838]
[1780074812164,28.58,74147.38,30.8,0.34908,0.00018,27.30704]
[1780074812645,28.58,74147.38,30.8,0.34908,0.00018,27.30704]
[1780074812858,28.58,74147.38,30.8,0.34908,0.00018,27.30704]
[1780074812993,28.58,74147.38,30.8,0.34908,0.00018,27.30704]
[1780074813962,28.58,74148.04,30.8,0.3492,0.00018,27.3106]
[1780074813987,28.58,74148.04,30.8,0.3492,0.00018,27.3106]
[1780074814173,28.58,74148.04,30.8,0.3492,0.00018,27.3106]
[1780074816821,28.58,74145.63,30.8,0.34878,0.00018,27.29764]
[1780074816969,28.58,74145.63,30.8,0.34878,0.00018,27.29764]
[1780074821227,28.58,74155.96,30.8,0.35059,0.00018,27.35313]
[1780074821472,28.58,74155.96,30.8,0.35059,0.00018,27.35313]
[1780074821478,28.58,74155.96,30.8,0.35059,0.00018,27.35313]
[1780074825548,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074825591,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074825919,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074825978,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826113,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826143,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826171,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826190,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826403,28.58,74155.31,30.8,0.35049,0.00018,27.34989]
[1780074826266,28.58,74162.32,30.8,0.35172,0.00018,27.38731]
[1780074826508,28.58,74162.32,30.8,0.35172,0.00018,27.38731]
[1780074826740,28.58,74162.32,30.8,0.35172,0.00018,27.38731]
[1780074826916,28.58,74162.32,30.8,0.35172,0.00018,27.38731]
[1780074827269,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074827455,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074827776,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074827802,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074827958,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828162,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828201,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828241,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828268,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828296,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828328,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828404,28.58,74172.53,30.8,0.35352,0.00018,27.44125]
[1780074828302,28.58,74173.08,30.8,0.35361,0.00018,27.44408]
[1780074828619,28.58,74173.08,30.8,0.35361,0.00018,27.44408]
[1780074829283,28.58,74164.81,30.8,0.35215,0.00018,27.40025]
[1780074833388,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074833465,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074833519,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074833534,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074833540,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074833637,28.57,74166.23,30.8,0.35238,0.00018,27.4073]
[1780074834407,28.57,74165.54,30.8,0.35225,0.00018,27.40349]
[1780074834318,28.57,74156.45,30.8,0.35065,0.00018,27.35496]
[1780074834438,28.57,74156.45,30.8,0.35065,0.00018,27.35496]
[1780074838741,28.57,74153.27,30.8,0.35008,0.00018,27.33748]
[1780074839094,28.57,74153.27,30.8,0.35008,0.00018,27.33748]
[1780074839132,28.57,74153.27,30.8,0.35008,0.00018,27.33748]
[1780074839905,28.57,74151.86,30.8,0.34982,0.00018,27.32981]
[1780074840138,28.57,74151.86,30.8,0.34982,0.00018,27.32981]
[1780074840354,28.57,74151.86,30.8,0.34982,0.00018,27.32981]
[1780074840366,28.57,74143.64,30.8,0.34838,0.00018,27.28539]
[1780074840598,28.57,74143.64,30.8,0.34838,0.00018,27.28539]
[1780074841368,28.57,74143.64,30.8,0.34838,0.00018,27.28539]
[1780074842432,28.57,74138.1,30.8,0.3474,0.00018,27.25522]
[1780074842487,28.57,74137.83,30.8,0.34735,0.00018,27.2537]
[1780074842570,28.57,74137.83,30.8,0.34735,0.00018,27.2537]
[1780074843219,28.57,74137.83,30.8,0.34735,0.00018,27.2537]
[1780074843387,28.57,74145.74,30.8,0.34874,0.00018,27.29654]
[1780074843458,28.57,74145.74,30.8,0.34874,0.00018,27.29654]
[1780074844370,28.57,74145.74,30.8,0.34874,0.00018,27.29654]
[1780074845568,28.57,74151.34,30.8,0.34972,0.00018,27.32672]
[1780074846085,28.57,74151.34,30.8,0.34972,0.00018,27.32672]
[1780074846747,28.57,74151.73,30.8,0.34979,0.00018,27.32884]
[1780074846855,28.57,74151.73,30.8,0.34979,0.00018,27.32884]
[1780074851677,28.57,74152.0,30.8,0.34985,0.00018,27.33048]
[1780074851699,28.57,74152.0,30.8,0.34985,0.00018,27.33048]
[1780074851713,28.57,74152.0,30.8,0.34985,0.00018,27.33048]
[1780074852113,28.57,74152.0,30.8,0.34985,0.00018,27.33048]
[1780074852134,28.57,74152.0,30.8,0.34985,0.00018,27.33048]
[1780074852791,28.57,74146.59,30.8,0.3489,0.00018,27.30139]
[1780074856527,28.57,74143.95,30.8,0.34843,0.00018,27.28706]
[1780074856528,28.57,74143.95,30.8,0.34843,0.00018,27.28706]
[1780074856767,28.57,74143.95,30.8,0.34843,0.00018,27.28706]
[1780074857085,28.57,74143.85,30.8,0.34841,0.00018,27.28648]
[1780074857244,28.57,74143.85,30.8,0.34841,0.00018,27.28648]
[1780074857249,28.57,74143.85,30.8,0.34841,0.00018,27.28648]
[1780074857475,28.57,74143.85,30.8,0.34841,0.00018,27.28648]
[1780074857525,28.57,74146.97,30.8,0.34896,0.00018,27.3033]
[1780074857648,28.57,74146.97,30.8,0.34896,0.00018,27.3033]
[1780074857848,28.57,74146.97,30.8,0.34896,0.00018,27.3033]
[1780074857884,28.57,74146.97,30.8,0.34896,0.00018,27.3033]
[1780074857935,28.57,74146.97,30.8,0.34896,0.00018,27.3033]
[1780074858443,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074858561,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074858653,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074858823,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074859259,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074859391,28.57,74171.69,30.8,0.3533,0.00018,27.43495]
[1780074859428,28.56,74182.53,30.8,0.35521,0.00018,27.49158]
[1780074859780,28.56,74182.53,30.8,0.35521,0.00018,27.49158]
[1780074860119,28.56,74182.53,30.8,0.35521,0.00018,27.49158]
[1780074860444,28.56,74182.53,30.8,0.35521,0.00018,27.49158]
[1780074860923,28.56,74180.22,30.8,0.3548,0.00018,27.47941]
[1780074860966,28.56,74180.22,30.8,0.3548,0.00018,27.47941]
[1780074861044,28.56,74180.22,30.8,0.3548,0.00018,27.47941]
[1780074861418,28.56,74180.22,30.8,0.3548,0.00018,27.47941]
[1780074861452,28.56,74176.46,30.8,0.35413,0.00018,27.45962]
[1780074861827,28.56,74176.46,30.8,0.35413,0.00018,27.45962]
[1780074861847,28.56,74167.34,30.8,0.35251,0.00018,27.4114]
[1780074862547,28.56,74167.34,30.8,0.35251,0.00018,27.4114]
[1780074868115,28.56,74164.37,30.8,0.35197,0.00018,27.39509]
[1780074868381,28.56,74164.37,30.8,0.35197,0.00018,27.39509]
[1780074870971,28.55,74165.77,30.8,0.3522,0.00018,27.40195]
[1780074872809,28.55,74166.96,30.8,0.35239,0.00018,27.40507]
[1780074873652,28.55,74166.88,30.8,0.35236,0.00018,27.40436]
[1780074873736,28.55,74166.88,30.8,0.35236,0.00018,27.40436]
[1780074873889,28.55,74166.88,30.8,0.35236,0.00018,27.40436]
[1780074873974,28.55,74169.06,30.8,0.35275,0.00018,27.4159]
[1780074874883,28.55,74179.33,30.8,0.35455,0.00018,27.46972]
[1780074876643,28.55,74182.85,30.8,0.35517,0.00018,27.48801]
[1780074877532,28.55,74182.64,30.8,0.35513,0.00018,27.48692]
[1780074877979,28.55,74182.64,30.8,0.35513,0.00018,27.48692]
[1780074878060,28.55,74182.64,30.8,0.35513,0.00018,27.48692]
[1780074878159,28.55,74182.64,30.8,0.35513,0.00018,27.48692]
[1780074878187,28.55,74177.28,30.8,0.35418,0.00018,27.45868]
[1780074879086,28.55,74177.28,30.8,0.35418,0.00018,27.45868]
[1780074880878,28.55,74168.72,30.8,0.35266,0.00018,27.41341]
[1780074883545,28.54,74170.78,30.8,0.353,0.00018,27.42366]
[1780074889230,28.54,74170.06,30.8,0.35285,0.00018,27.41907]
[1780074889252,28.54,74169.89,30.8,0.35281,0.00018,27.41801]
[1780074895378,28.53,74169.9,30.8,0.35279,0.00018,27.41752]
[1780074895474,28.53,74169.9,30.8,0.35279,0.00018,27.41752]
[1780074895484,28.53,74169.9,30.8,0.35279,0.00018,27.41752]
[1780074895502,28.53,74169.9,30.8,0.35279,0.00018,27.41752]
[1780074895483,28.53,74169.42,30.8,0.35271,0.00018,27.41488]
[1780074895698,28.53,74169.42,30.8,0.35271,0.00018,27.41488]
[1780074895900,28.53,74169.42,30.8,0.35271,0.00018,27.41488]
[1780074896525,28.53,74169.42,30.8,0.35271,0.00018,27.41488]
[1780074896583,28.53,74163.9,30.8,0.35173,0.00018,27.38543]
[1780074896844,28.53,74154.22,30.8,0.35002,0.00018,27.33354]
[1780074898623,28.53,74153.84,30.8,0.34995,0.00018,27.33139]
[1780074898836,28.53,74153.84,30.8,0.34995,0.00018,27.33139]
[1780074898850,28.53,74153.84,30.8,0.34995,0.00018,27.33139]
[1780074900435,28.53,74151.8,30.8,0.34958,0.00018,27.32032]
[1780074900537,28.53,74151.8,30.8,0.34958,0.00018,27.32032]
[1780074900650,28.53,74151.8,30.8,0.34958,0.00018,27.32032]
[1780074900926,28.53,74151.8,30.8,0.34958,0.00018,27.32032]
[1780074900956,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901000,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901233,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901233,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901295,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901301,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901437,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901495,28.53,74151.65,30.8,0.34955,0.00018,27.31942]
[1780074901531,28.53,74166.16,30.8,0.35211,0.00018,27.397]
[1780074901659,28.53,74166.16,30.8,0.35211,0.00018,27.397]
[1780074902358,28.53,74166.16,30.8,0.35211,0.00018,27.397]
[1780074902696,28.53,74169.86,30.8,0.35276,0.00018,27.41652]
[1780074903239,28.53,74169.86,30.8,0.35276,0.00018,27.41652]
[1780074903430,28.53,74169.86,30.8,0.35276,0.00018,27.41652]
[1780074904419,28.52,74170.92,30.8,0.35293,0.00018,27.4218]
[1780074908097,28.52,74171.81,30.8,0.35307,0.00018,27.426]
[1780074908181,28.52,74171.81,30.8,0.35307,0.00018,27.426]
[1780074909012,28.52,74171.7,30.8,0.35305,0.00018,27.42525]
[1780074909060,28.52,74171.7,30.8,0.35305,0.00018,27.42525]
[1780074909408,28.52,74171.33,30.8,0.35297,0.00018,27.4231]
[1780074909655,28.52,74171.33,30.8,0.35297,0.00018,27.4231]
[1780074910328,28.52,74162.7,30.8,0.35145,0.00018,27.37729]
[1780074911121,28.52,74162.7,30.8,0.35145,0.00018,27.37729]
[1780074911143,28.52,74162.7,30.8,0.35145,0.00018,27.37729]
[1780074911161,28.52,74162.7,30.8,0.35145,0.00018,27.37729]
[1780074911182,28.52,74161.59,30.8,0.35126,0.00018,27.37137]
[1780074913331,28.52,74159.79,30.8,0.35094,0.00018,27.36163]
[1780074913619,28.52,74158.49,30.8,0.3507,0.00018,27.35443]
[1780074913672,28.52,74158.49,30.8,0.3507,0.00018,27.35443]
[1780074914004,28.52,74158.49,30.8,0.3507,0.00018,27.35443]
[1780074914094,28.52,74158.49,30.8,0.3507,0.00018,27.35443]
[1780074914545,28.52,74158.49,30.8,0.3507,0.00018,27.35443]
[1780074914153,28.52,74150.4,30.8,0.34927,0.00018,27.31096]
[1780074916134,28.52,74146.32,30.8,0.34855,0.00018,27.28882]
[1780074917376,28.51,74145.74,30.8,0.34845,0.00018,27.28561]
[1780074920005,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920106,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920342,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920587,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920625,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920628,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920731,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920837,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074920877,28.51,74144.88,30.8,0.34829,0.00018,27.28076]
[1780074921102,28.51,74143.83,30.8,0.3481,0.00018,27.275]
[1780074921216,28.51,74143.83,30.8,0.3481,0.00018,27.275]
[1780074921326,28.51,74143.83,30.8,0.3481,0.00018,27.275]
[1780074921367,28.51,74143.83,30.8,0.3481,0.00018,27.275]
[1780074921431,28.51,74143.83,30.8,0.3481,0.00018,27.275]
[1780074921515,28.51,74172.5,30.8,0.35315,0.00018,27.42849]
[1780074921759,28.51,74172.5,30.8,0.35315,0.00018,27.42849]
[1780074922116,28.51,74172.5,30.8,0.35315,0.00018,27.42849]
[1780074922400,28.51,74172.5,30.8,0.35315,0.00018,27.42849]
[1780074922482,28.51,74172.5,30.8,0.35315,0.00018,27.42849]
[1780074922484,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074922608,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074922804,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074923220,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074923466,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074923547,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074923567,28.51,74168.56,30.8,0.35245,0.00018,27.40748]
[1780074923822,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074923853,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074923964,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074924025,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074924125,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074924477,28.51,74166.0,30.8,0.35199,0.00018,27.39374]
[1780074924677,28.51,74164.88,30.8,0.35179,0.00018,27.38764]
[1780074924858,28.51,74164.88,30.8,0.35179,0.00018,27.38764]
[1780074925353,28.51,74164.88,30.8,0.35179,0.00018,27.38764]
[1780074926825,28.51,74163.78,30.8,0.35159,0.00018,27.38151]
[1780074926946,28.51,74163.78,30.8,0.35159,0.00018,27.38151]
[1780074927562,28.51,74163.78,30.8,0.35159,0.00018,27.38151]
[1780074927591,28.51,74163.78,30.8,0.35159,0.00018,27.38151]
[1780074928541,28.51,74165.46,30.8,0.35188,0.00018,27.39032]
[1780074928677,28.51,74161.66,30.8,0.3512,0.00018,27.36993]
[1780074928705,28.51,74161.66,30.8,0.3512,0.00018,27.36993]
[1780074929336,28.51,74161.66,30.8,0.3512,0.00018,27.36993]
[1780074929358,28.51,74161.66,30.8,0.3512,0.00018,27.36993]
[1780074929408,28.51,74161.66,30.8,0.3512,0.00018,27.36993]
[1780074929480,28.51,74152.66,30.8,0.34962,0.00018,27.32153]
[1780074929648,28.51,74152.66,30.8,0.34962,0.00018,27.32153]
[1780074930134,28.51,74152.66,30.8,0.34962,0.00018,27.32153]
[1780074930521,28.51,74152.66,30.8,0.34962,0.00018,27.32153]
[1780074930725,28.5,74145.77,30.8,0.3484,0.00018,27.2842]
[1780074933370,28.5,74144.04,30.8,0.34808,0.00018,27.27164]
[1780074934021,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934127,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934143,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934279,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934358,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934425,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934436,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934468,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934568,28.5,74142.81,30.8,0.34786,0.00018,27.2649]
[1780074934537,28.5,74121.9,30.8,0.34419,0.00018,27.15004]
[1780074934816,28.5,74121.9,30.8,0.34419,0.00018,27.15004]
[1780074934962,28.5,74121.9,30.8,0.34419,0.00018,27.15004]
[1780074936707,28.5,74116.74,30.8,0.34329,0.00017,27.12144]
[1780074937395,28.5,74116.74,30.8,0.34329,0.00017,27.12144]
[1780074941768,28.51,74117.36,30.8,0.34341,0.00017,27.12513]
[1780074942446,28.51,74117.36,30.8,0.34341,0.00017,27.12513]
[1780074942466,28.51,74113.91,30.8,0.3428,0.00017,27.10595]
[1780074943258,28.51,74113.91,30.8,0.3428,0.00017,27.10595]
[1780074943354,28.51,74113.91,30.8,0.3428,0.00017,27.10595]
[1780074943479,28.51,74113.91,30.8,0.3428,0.00017,27.10595]
[1780074943841,28.51,74109.13,30.8,0.34196,0.00017,27.07903]
[1780074946126,28.5,74100.6,30.8,0.34047,0.00017,27.03074]
[1780074948484,28.5,74099.49,30.8,0.34027,0.00017,27.02426]
[1780074949385,28.5,74098.07,30.8,0.34002,0.00017,27.01613]
[1780074949408,28.5,74098.07,30.8,0.34002,0.00017,27.01613]
[1780074949491,28.5,74098.07,30.8,0.34002,0.00017,27.01613]
[1780074949805,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074949949,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950027,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950320,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950334,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950532,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950592,28.5,74098.73,30.8,0.34013,0.00017,27.01978]
[1780074950538,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074950708,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074950841,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074950863,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074951121,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074951265,28.5,74080.33,30.8,0.33692,0.00017,26.91464]
[1780074951554,28.5,74078.9,30.8,0.33667,0.00017,26.90632]
[1780074952116,28.5,74078.9,30.8,0.33667,0.00017,26.90632]
[1780074952230,28.5,74078.9,30.8,0.33667,0.00017,26.90632]
[1780074952315,28.5,74078.9,30.8,0.33667,0.00017,26.90632]
[1780074952519,28.5,74078.9,30.8,0.33667,0.00017,26.90632]
[1780074953048,28.5,74076.28,30.8,0.33621,0.00017,26.89108]
[1780074953274,28.5,74076.28,30.8,0.33621,0.00017,26.89108]
[1780074953379,28.5,74076.28,30.8,0.33621,0.00017,26.89108]
[1780074953596,28.5,74076.28,30.8,0.33621,0.00017,26.89108]
[1780074953497,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074953746,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074953933,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074954479,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074954494,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074954527,28.5,74098.28,30.8,0.34004,0.00017,27.01681]
[1780074954616,28.5,74106.86,30.8,0.34153,0.00017,27.06521]
[1780074955836,28.5,74107.79,30.8,0.3417,0.00017,27.07055]
[1780074957532,28.5,74106.98,30.8,0.34155,0.00017,27.06587]
[1780074958167,28.5,74104.65,30.8,0.34114,0.00017,27.05264]
[1780074958532,28.5,74104.65,30.8,0.34114,0.00017,27.05264]
[1780074958668,28.5,74104.65,30.8,0.34114,0.00017,27.05264]
[1780074959648,28.5,74085.9,30.8,0.33787,0.00017,26.9459]
[1780074962471,28.5,74084.41,30.8,0.33761,0.00017,26.93731]
[1780074963533,28.5,74083.79,30.8,0.3375,0.00017,26.93372]
[1780074966098,28.49,74081.06,30.8,0.33701,0.00017,26.91757]
[1780074966359,28.49,74081.06,30.8,0.33701,0.00017,26.91757]
[1780074966420,28.49,74081.06,30.8,0.33701,0.00017,26.91757]
[1780074966982,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967008,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967126,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967126,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967202,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967266,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967326,28.49,74081.85,30.8,0.33714,0.00017,26.92197]
[1780074967480,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074967787,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074967895,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074967994,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074968054,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074968280,28.49,74111.27,30.8,0.34227,0.00017,27.08899]
[1780074968503,28.49,74118.96,30.8,0.34362,0.00018,27.132]
[1780074968732,28.49,74118.96,30.8,0.34362,0.00018,27.132]
[1780074969066,28.49,74118.96,30.8,0.34362,0.00018,27.132]
[1780074969111,28.49,74118.96,30.8,0.34362,0.00018,27.132]
[1780074969791,28.49,74118.37,30.8,0.34352,0.00018,27.12877]
[1780074969914,28.49,74118.37,30.8,0.34352,0.00018,27.12877]
[1780074970012,28.49,74118.37,30.8,0.34352,0.00018,27.12877]
[1780074970275,28.49,74118.37,30.8,0.34352,0.00018,27.12877]
[1780074970355,28.49,74118.37,30.8,0.34352,0.00018,27.12877]
[1780074973765,28.49,74116.01,30.8,0.34311,0.00017,27.11584]
[1780074973878,28.49,74116.01,30.8,0.34311,0.00017,27.11584]
[1780074976621,28.5,74117.44,30.8,0.34336,0.00018,27.12392]
[1780074976641,28.5,74117.44,30.8,0.34336,0.00018,27.12392]
[1780074976685,28.5,74117.44,30.8,0.34336,0.00018,27.12392]
[1780074976701,28.5,74117.65,30.8,0.3434,0.00018,27.12514]
[1780074976754,28.5,74117.65,30.8,0.3434,0.00018,27.12514]
[1780074977617,28.5,74117.65,30.8,0.3434,0.00018,27.12514]
[1780074977594,28.5,74104.37,30.8,0.34108,0.00017,27.05078]
[1780074980029,28.49,74099.59,30.8,0.34024,0.00017,27.02354]
[1780074980329,28.49,74099.59,30.8,0.34024,0.00017,27.02354]
[1780074980498,28.49,74099.59,30.8,0.34024,0.00017,27.02354]
[1780074981102,28.49,74095.82,30.8,0.33958,0.00017,27.00206]
[1780074986103,28.49,74092.47,30.8,0.33898,0.00017,26.98264]
[1780074988103,28.49,74092.46,30.8,0.33898,0.00017,26.98247]
[1780074993551,28.49,74096.15,30.8,0.3396,0.00017,27.00005]
[1780074994852,28.49,74101.09,30.8,0.34046,0.00017,27.02799]
[1780074994981,28.49,74101.09,30.8,0.34046,0.00017,27.02799]
[1780074995464,28.49,74101.09,30.8,0.34046,0.00017,27.02799]
[1780074995709,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074995889,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074995975,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074996112,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074996156,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074996274,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074996480,28.49,74082.83,30.8,0.33727,0.00017,26.9238]
[1780074997447,28.49,74080.27,30.8,0.33682,0.00017,26.90874]
[1780074997530,28.49,74080.27,30.8,0.33682,0.00017,26.90874]
[1780074997585,28.49,74080.27,30.8,0.33682,0.00017,26.90874]
[1780074997592,28.49,74080.27,30.8,0.33682,0.00017,26.90874]
[1780074997643,28.49,74080.17,30.8,0.33679,0.00017,26.90807]
[1780074998841,28.49,74079.68,30.8,0.33671,0.00017,26.90512]
[1780074998859,28.49,74079.68,30.8,0.33671,0.00017,26.90512]
[1780074998873,28.49,74079.68,30.8,0.33671,0.00017,26.90512]
[1780074999363,28.49,74079.68,30.8,0.33671,0.00017,26.90512]
[1780074999393,28.49,74079.68,30.8,0.33671,0.00017,26.90512]
[1780074999710,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780074999996,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000133,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000159,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000195,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000650,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000680,28.49,74111.25,30.8,0.34221,0.00017,27.08459]
[1780075000837,28.49,74105.79,30.8,0.34126,0.00017,27.05391]
[1780075001625,28.49,74102.56,30.8,0.34069,0.00017,27.0357]
[1780075001847,28.49,74102.56,30.8,0.34069,0.00017,27.0357]
[1780075003604,28.49,74096.9,30.8,0.3397,0.00017,27.00353]
[1780075004023,28.48,74098.17,30.8,0.33992,0.00017,27.01064]
[1780075005104,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005237,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005349,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005370,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005573,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005579,28.48,74100.89,30.8,0.34039,0.00017,27.02598]
[1780075005653,28.48,74078.5,30.8,0.33649,0.00017,26.89794]
[1780075006042,28.48,74078.5,30.8,0.33649,0.00017,26.89794]
[1780075006920,28.48,74073.48,30.8,0.33561,0.00017,26.86857]
[1780075006941,28.48,74073.48,30.8,0.33561,0.00017,26.86857]
[1780075006955,28.48,74073.48,30.8,0.33561,0.00017,26.86857]
[1780075007042,28.48,74073.48,30.8,0.33561,0.00017,26.86857]
[1780075007668,28.48,74074.11,30.8,0.33571,0.00017,26.8721]
[1780075008499,28.48,74074.11,30.8,0.33571,0.00017,26.8721]
[1780075009126,28.48,74074.09,30.8,0.3357,0.00017,26.87182]
[1780075013003,28.48,74073.58,30.8,0.33559,0.00017,26.86827]
[1780075015377,28.47,74073.09,30.8,0.33549,0.00017,26.86475]
[1780075016115,28.47,74073.49,30.8,0.33556,0.00017,26.86707]
[1780075019993,28.47,74065.87,30.8,0.33421,0.00017,26.8221]
[1780075023008,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023010,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023057,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023093,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023279,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023660,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023749,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023787,28.47,74063.03,30.8,0.3337,0.00017,26.80474]
[1780075023918,28.46,74062.57,30.8,0.33361,0.00017,26.80186]
[1780075024200,28.46,74062.57,30.8,0.33361,0.00017,26.80186]
[1780075024473,28.46,74091.09,30.8,0.33857,0.00017,26.96669]
[1780075024994,28.46,74091.09,30.8,0.33857,0.00017,26.96669]
[1780075025513,28.46,74091.09,30.8,0.33857,0.00017,26.96669]
[1780075025706,28.46,74098.58,30.8,0.33986,0.00017,27.00905]
[1780075026700,28.46,74106.83,30.8,0.3413,0.00017,27.05563]
[1780075030019,28.46,74108.64,30.8,0.3416,0.00017,27.06541]
[1780075031690,28.46,74092.89,30.8,0.33884,0.00017,26.97587]
[1780075036247,28.46,74092.39,30.8,0.33875,0.00017,26.97275]
[1780075037736,28.46,74092.21,30.8,0.33871,0.00017,26.97166]
[1780075038527,28.46,74092.45,30.8,0.33875,0.00017,26.97297]
[1780075042863,28.45,74084.66,30.8,0.33739,0.00017,26.92814]
[1780075042876,28.45,74084.66,30.8,0.33739,0.00017,26.92814]
[1780075042945,28.45,74084.66,30.8,0.33739,0.00017,26.92814]
[1780075044416,28.45,74097.58,30.8,0.33964,0.00017,27.00197]
[1780075050320,28.45,74101.84,30.8,0.34037,0.00017,27.02577]
[1780075050631,28.45,74101.84,30.8,0.34037,0.00017,27.02577]
[1780075051172,28.45,74104.19,30.8,0.34078,0.00017,27.03899]
[1780075052344,28.45,74109.99,30.8,0.34178,0.00018,27.06855]
[1780075052580,28.45,74109.99,30.8,0.34178,0.00018,27.06855]
[1780075052854,28.45,74109.99,30.8,0.34178,0.00018,27.06855]
[1780075052690,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053039,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053215,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053345,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053430,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053458,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053630,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053780,28.45,74115.41,30.8,0.34272,0.00018,27.09885]
[1780075053664,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075053837,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075054178,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075054471,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075054624,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075054762,28.45,74138.79,30.8,0.34683,0.00018,27.22843]
[1780075054705,28.45,74146.83,30.8,0.34825,0.00018,27.2723]
[1780075054919,28.45,74146.83,30.8,0.34825,0.00018,27.2723]
[1780075055502,28.45,74146.83,30.8,0.34825,0.00018,27.2723]
[1780075055610,28.45,74146.83,30.8,0.34825,0.00018,27.2723]
[1780075055830,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075055884,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075055965,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075056339,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075056445,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075056610,28.45,74148.3,30.8,0.3485,0.00018,27.28025]
[1780075056873,28.45,74151.79,30.8,0.34912,0.00018,27.29912]
[1780075057369,28.45,74151.79,30.8,0.34912,0.00018,27.29912]
[1780075059672,28.45,74155.97,30.8,0.34985,0.00018,27.32158]
[1780075059762,28.45,74155.97,30.8,0.34985,0.00018,27.32158]
[1780075059857,28.45,74157.79,30.8,0.35017,0.00018,27.3313]
[1780075059865,28.45,74157.79,30.8,0.35017,0.00018,27.3313]
[1780075060578,28.45,74157.79,30.8,0.35017,0.00018,27.3313]
[1780075063444,28.45,74162.73,30.8,0.35103,0.00018,27.35756]
[1780075063693,28.45,74162.73,30.8,0.35103,0.00018,27.35756]
[1780075066781,28.44,74170.63,30.8,0.35242,0.00018,27.39938]
[1780075066823,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075067177,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075067257,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075067304,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075067400,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075067596,28.44,74164.7,30.8,0.35136,0.00018,27.36765]
[1780075068059,28.44,74159.78,30.8,0.35049,0.00018,27.34118]
[1780075068587,28.44,74159.78,30.8,0.35049,0.00018,27.34118]
[1780075068708,28.44,74159.78,30.8,0.35049,0.00018,27.34118]
[1780075068777,28.44,74168.46,30.8,0.35202,0.00018,27.38752]
[1780075069195,28.44,74168.46,30.8,0.35202,0.00018,27.38752]
[1780075069234,28.44,74168.46,30.8,0.35202,0.00018,27.38752]
[1780075069690,28.44,74168.46,30.8,0.35202,0.00018,27.38752]
[1780075069802,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075069867,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075069897,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075070018,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075070246,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075070454,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075070672,28.44,74171.05,30.8,0.35248,0.00018,27.40118]
[1780075070715,28.44,74209.89,30.8,0.35937,0.00018,27.60353]
[1780075071092,28.44,74209.89,30.8,0.35937,0.00018,27.60353]
[1780075071252,28.44,74209.89,30.8,0.35937,0.00018,27.60353]
[1780075071736,28.44,74209.89,30.8,0.35937,0.00018,27.60353]
[1780075071769,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075071851,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072122,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072181,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072203,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072216,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072397,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072508,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072567,28.44,74211.04,30.8,0.35958,0.00018,27.60952]
[1780075072640,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075072895,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075072904,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073006,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073128,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073196,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073493,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073587,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073594,28.44,74215.36,30.8,0.36035,0.00018,27.63142]
[1780075073689,28.44,74210.43,30.8,0.35946,0.00018,27.60608]
[1780075074176,28.44,74210.43,30.8,0.35946,0.00018,27.60608]
[1780075075197,28.44,74208.59,30.8,0.35913,0.00018,27.5966]
[1780075075677,28.44,74208.59,30.8,0.35913,0.00018,27.5966]
[1780075077173,28.44,74200.15,30.8,0.35762,0.00018,27.55301]
[1780075080473,28.44,74199.89,30.8,0.35757,0.00018,27.55152]
[1780075080569,28.44,74199.89,30.8,0.35757,0.00018,27.55152]
[1780075080747,28.44,74199.89,30.8,0.35757,0.00018,27.55152]
[1780075080754,28.44,74199.55,30.8,0.3575,0.00018,27.5497]
[1780075080865,28.44,74199.55,30.8,0.3575,0.00018,27.5497]
[1780075080930,28.44,74199.55,30.8,0.3575,0.00018,27.5497]
[1780075081551,28.44,74199.55,30.8,0.3575,0.00018,27.5497]
[1780075081915,28.43,74195.98,30.8,0.35686,0.00018,27.53101]
[1780075082596,28.43,74195.98,30.8,0.35686,0.00018,27.53101]
[1780075083067,28.43,74192.5,30.8,0.35623,0.00018,27.51273]
[1780075087369,28.43,74190.94,30.8,0.35594,0.00018,27.50425]
[1780075090693,28.43,74190.59,30.8,0.35588,0.00018,27.50226]
[1780075090927,28.43,74187.02,30.8,0.35524,0.00018,27.48355]
[1780075091958,28.43,74181.57,30.8,0.35427,0.00018,27.45486]
[1780075096629,28.42,74179.89,30.8,0.35395,0.00018,27.44548]
[1780075097670,28.42,74179.17,30.8,0.35382,0.00018,27.44154]
[1780075101159,28.42,74178.34,30.8,0.35365,0.00018,27.43659]
[1780075101434,28.42,74178.34,30.8,0.35365,0.00018,27.43659]
[1780075101537,28.42,74178.34,30.8,0.35365,0.00018,27.43659]
[1780075101591,28.42,74178.34,30.8,0.35365,0.00018,27.43659]
[1780075101752,28.42,74178.34,30.8,0.35365,0.00018,27.43659]
[1780075101626,28.42,74167.16,30.8,0.35167,0.00018,27.37707]
[1780075101900,28.42,74167.16,30.8,0.35167,0.00018,27.37707]
[1780075102080,28.42,74167.16,30.8,0.35167,0.00018,27.37707]
[1780075102417,28.42,74167.16,30.8,0.35167,0.00018,27.37707]
[1780075102621,28.42,74155.66,30.8,0.34963,0.00018,27.3152]
[1780075103277,28.42,74155.66,30.8,0.34963,0.00018,27.3152]
[1780075103351,28.42,74155.66,30.8,0.34963,0.00018,27.3152]
[1780075103363,28.42,74155.66,30.8,0.34963,0.00018,27.3152]
[1780075103639,28.42,74155.66,30.8,0.34963,0.00018,27.3152]
[1780075104986,28.42,74151.61,30.8,0.34891,0.00018,27.29319]
[1780075105591,28.42,74151.61,30.8,0.34891,0.00018,27.29319]
[1780075105631,28.42,74151.61,30.8,0.34891,0.00018,27.29319]
[1780075105654,28.42,74151.61,30.8,0.34891,0.00018,27.29319]
[1780075105817,28.42,74151.61,30.8,0.34891,0.00018,27.29319]
[1780075106224,28.42,74150.12,30.8,0.34865,0.00018,27.28507]
[1780075106794,28.42,74150.12,30.8,0.34865,0.00018,27.28507]
[1780075106826,28.42,74141.52,30.8,0.34713,0.00018,27.23814]
[1780075108948,28.42,74136.82,30.8,0.3463,0.00018,27.21238]
[1780075111383,28.42,74136.27,30.8,0.34621,0.00018,27.20939]
[1780075115165,28.42,74128.99,30.8,0.34492,0.00018,27.16627]
[1780075115516,28.42,74128.99,30.8,0.34492,0.00018,27.16627]
[1780075116588,28.42,74123.63,30.8,0.34398,0.00018,27.13655]
[1780075116730,28.42,74123.63,30.8,0.34398,0.00018,27.13655]
[1780075116792,28.42,74123.63,30.8,0.34398,0.00018,27.13655]
[1780075116842,28.42,74123.63,30.8,0.34398,0.00018,27.13655]
[1780075116857,28.42,74123.63,30.8,0.34398,0.00018,27.13655]
[1780075117164,28.42,74119.35,30.8,0.34323,0.00018,27.11275]
[1780075117455,28.42,74117.34,30.8,0.34288,0.00018,27.1016]
[1780075121296,28.42,74113.96,30.8,0.34229,0.00018,27.08272]
[1780075121484,28.42,74114.6,30.8,0.3424,0.00018,27.08633]
[1780075122892,28.42,74114.6,30.8,0.3424,0.00018,27.08633]
[1780075122893,28.42,74114.6,30.8,0.3424,0.00018,27.08633]
[1780075123315,28.42,74114.48,30.8,0.34238,0.00018,27.08577]
[1780075123316,28.42,74114.48,30.8,0.34238,0.00018,27.08577]
[1780075123349,28.42,74114.48,30.8,0.34238,0.00018,27.08577]
[1780075123483,28.42,74114.48,30.8,0.34238,0.00018,27.08577]
[1780075123555,28.42,74114.48,30.8,0.34238,0.00018,27.08577]
[1780075123645,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075123895,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075123924,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124015,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124040,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124126,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124393,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124582,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124757,28.42,74147.28,30.8,0.34816,0.00018,27.26723]
[1780075124861,28.42,74162.84,30.8,0.3509,0.00018,27.35129]
[1780075125518,28.42,74162.84,30.8,0.3509,0.00018,27.35129]
[1780075125765,28.42,74162.84,30.8,0.3509,0.00018,27.35129]
[1780075126331,28.42,74161.05,30.8,0.35058,0.00018,27.3416]
[1780075126373,28.42,74161.05,30.8,0.35058,0.00018,27.3416]
[1780075126574,28.42,74161.05,30.8,0.35058,0.00018,27.3416]
[1780075127529,28.42,74161.48,30.8,0.35066,0.00018,27.34383]
[1780075127632,28.42,74161.48,30.8,0.35066,0.00018,27.34383]
[1780075131877,28.42,74159.87,30.8,0.35036,0.00018,27.33486]
[1780075132453,28.42,74156.26,30.8,0.34972,0.00018,27.31533]
[1780075132695,28.42,74156.26,30.8,0.34972,0.00018,27.31533]
[1780075135494,28.42,74147.78,30.8,0.34822,0.00018,27.26924]
[1780075136346,28.42,74148.01,30.8,0.34826,0.00018,27.27047]
[1780075141641,28.42,74145.82,30.8,0.34787,0.00018,27.2584]
[1780075143169,28.42,74145.47,30.8,0.34781,0.00018,27.25648]
[1780075148125,28.42,74144.44,30.8,0.34762,0.00018,27.25079]
[1780075148654,28.42,74144.44,30.8,0.34762,0.00018,27.25079]
[1780075148690,28.42,74136.09,30.8,0.34615,0.00018,27.205]
[1780075149657,28.42,74136.09,30.8,0.34615,0.00018,27.205]
[1780075152430,28.42,74133.06,30.8,0.34562,0.00018,27.18837]
[1780075153523,28.42,74132.0,30.8,0.34543,0.00018,27.18255]
[1780075157581,28.42,74130.59,30.8,0.34519,0.00018,27.17491]
[1780075157830,28.42,74130.59,30.8,0.34519,0.00018,27.17491]
[1780075158023,28.42,74127.2,30.8,0.3446,0.00018,27.15618]
[1780075159892,28.42,74123.66,30.8,0.34398,0.00018,27.13654]
[1780075161214,28.42,74122.34,30.8,0.34375,0.00018,27.12931]
[1780075161878,28.42,74122.34,30.8,0.34375,0.00018,27.12931]
[1780075164925,28.42,74115.0,30.8,0.34247,0.00018,27.0886]
[1780075170844,28.42,74114.81,30.8,0.34246,0.00018,27.08817]
[1780075175880,28.43,74116.87,30.8,0.34282,0.00018,27.09716]
[1780075179121,28.43,74115.79,30.8,0.34264,0.00018,27.09138]
[1780075180430,28.43,74112.59,30.8,0.34208,0.00018,27.07351]
[1780075181093,28.43,74116.94,30.8,0.34285,0.00018,27.098]
[1780075181981,28.43,74117.77,30.8,0.343,0.00018,27.10275]
[1780075182226,28.43,74117.77,30.8,0.343,0.00018,27.10275]
[1780075182767,28.43,74117.77,30.8,0.343,0.00018,27.10275]
[1780075182991,28.43,74117.77,30.8,0.343,0.00018,27.10275]
[1780075183133,28.43,74117.77,30.8,0.343,0.00018,27.10284]
[1780075183456,28.43,74117.77,30.8,0.343,0.00018,27.10284]
[1780075183775,28.43,74117.77,30.8,0.343,0.00018,27.10284]
[1780075183869,28.43,74130.55,30.8,0.34525,0.00018,27.17398]
[1780075185118,28.43,74138.77,30.8,0.3467,0.00018,27.21927]
[1780075186389,28.43,74138.77,30.8,0.3467,0.00018,27.21927]
[1780075188243,28.43,74138.9,30.8,0.34672,0.00018,27.21998]
[1780075194020,28.43,74142.63,30.8,0.34737,0.00018,27.24033]
[1780075198003,28.43,74137.25,30.8,0.34643,0.00018,27.21086]
[1780075198263,28.43,74137.25,30.8,0.34643,0.00018,27.21086]
[1780075199057,28.43,74125.83,30.8,0.34442,0.00018,27.14779]
[1780075200935,28.43,74125.83,30.8,0.34442,0.00018,27.14779]
[1780075201015,28.43,74124.4,30.8,0.34417,0.00018,27.1399]
[1780075201050,28.43,74124.4,30.8,0.34417,0.00018,27.1399]
[1780075201598,28.43,74124.4,30.8,0.34417,0.00018,27.1399]
[1780075203385,28.43,74126.76,30.8,0.34459,0.00018,27.15311]
[1780075204612,28.43,74128.2,30.8,0.34484,0.00018,27.16113]
[1780075206938,28.43,74128.11,30.8,0.34483,0.00018,27.16071]
[1780075207782,28.43,74132.91,30.8,0.34567,0.00018,27.18727]
[1780075208044,28.43,74135.24,30.8,0.34608,0.00018,27.20012]
[1780075208247,28.43,74135.24,30.8,0.34608,0.00018,27.20012]
[1780075208989,28.43,74135.24,30.8,0.34608,0.00018,27.20012]
[1780075209126,28.43,74135.24,30.8,0.34608,0.00018,27.20012]
[1780075209178,28.43,74135.24,30.8,0.34608,0.00018,27.20012]
[1780075209332,28.43,74137.71,30.8,0.34652,0.00018,27.21371]
[1780075209718,28.43,74137.71,30.8,0.34652,0.00018,27.21371]
[1780075209769,28.43,74137.71,30.8,0.34652,0.00018,27.21371]
[1780075209920,28.43,74137.71,30.8,0.34652,0.00018,27.21371]
[1780075209863,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210028,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210091,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210452,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210471,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210558,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210660,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210707,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210867,28.43,74158.93,30.8,0.35026,0.00018,27.32904]
[1780075210962,28.43,74176.48,30.8,0.35336,0.00018,27.42257]
[1780075211270,28.43,74176.48,30.8,0.35336,0.00018,27.42257]
[1780075211702,28.43,74176.48,30.8,0.35336,0.00018,27.42257]
[1780075212611,28.43,74175.39,30.8,0.35316,0.00018,27.41667]
[1780075212697,28.43,74175.39,30.8,0.35316,0.00018,27.41667]
[1780075212757,28.43,74175.39,30.8,0.35316,0.00018,27.41667]
[1780075213028,28.43,74175.76,30.8,0.35322,0.00018,27.41848]
[1780075213350,28.43,74175.76,30.8,0.35322,0.00018,27.41848]
[1780075213426,28.43,74175.76,30.8,0.35322,0.00018,27.41848]
[1780075213680,28.43,74175.76,30.8,0.35322,0.00018,27.41848]
[1780075213981,28.43,74177.06,30.8,0.35345,0.00018,27.42522]
[1780075214052,28.43,74177.06,30.8,0.35345,0.00018,27.42522]
[1780075214132,28.43,74177.06,30.8,0.35345,0.00018,27.42522]
[1780075214309,28.43,74177.06,30.8,0.35345,0.00018,27.42522]
[1780075214343,28.43,74177.06,30.8,0.35345,0.00018,27.42522]
[1780075214416,28.43,74168.91,30.8,0.352,0.00018,27.38183]
[1780075215554,28.43,74168.91,30.8,0.352,0.00018,27.38183]
[1780075215936,28.43,74168.91,30.8,0.352,0.00018,27.38183]
[1780075216095,28.43,74163.62,30.8,0.35106,0.00018,27.35344]
[1780075216231,28.43,74163.62,30.8,0.35106,0.00018,27.35344]
[1780075216401,28.43,74163.62,30.8,0.35106,0.00018,27.35344]
[1780075216502,28.43,74150.23,30.8,0.34869,0.00018,27.28112]
[1780075217252,28.43,74150.23,30.8,0.34869,0.00018,27.28112]
[1780075217661,28.43,74150.23,30.8,0.34869,0.00018,27.28112]
[1780075218859,28.43,74148.38,30.8,0.34836,0.00018,27.27102]
[1780075219571,28.43,74148.19,30.8,0.34833,0.00018,27.26994]
[1780075220634,28.43,74143.91,30.8,0.34757,0.00018,27.24656]
[1780075225749,28.43,74139.62,30.8,0.34681,0.00018,27.223]
[1780075229258,28.43,74141.0,30.8,0.34705,0.00018,27.23052]
[1780075231210,28.43,74144.31,30.8,0.34764,0.00018,27.24857]
[1780075231448,28.43,74144.31,30.8,0.34764,0.00018,27.24857]
[1780075236743,28.42,74145.57,30.8,0.34784,0.00018,27.25225]
[1780075239956,28.42,74146.41,30.8,0.34798,0.00018,27.25673]
[1780075243412,28.42,74145.06,30.8,0.34774,0.00018,27.24925]
[1780075243456,28.42,74145.06,30.8,0.34774,0.00018,27.24925]
[1780075243497,28.42,74145.06,30.8,0.34774,0.00018,27.24925]
[1780075243850,28.42,74145.06,30.8,0.34774,0.00018,27.24925]
[1780075244003,28.42,74145.06,30.8,0.34774,0.00018,27.24925]
[1780075244271,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244373,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244418,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244703,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244877,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244938,28.42,74145.07,30.8,0.34774,0.00018,27.24928]
[1780075244937,28.42,74169.39,30.8,0.35204,0.00018,27.38041]
[1780075245005,28.42,74169.39,30.8,0.35204,0.00018,27.38041]
[1780075245102,28.42,74169.39,30.8,0.35204,0.00018,27.38041]
[1780075245793,28.42,74169.39,30.8,0.35204,0.00018,27.38041]
[1780075245878,28.42,74169.39,30.8,0.35204,0.00018,27.38041]
[1780075245968,28.42,74173.7,30.8,0.3528,0.00018,27.40321]
[1780075246027,28.42,74173.7,30.8,0.3528,0.00018,27.40321]
[1780075246428,28.42,74173.7,30.8,0.3528,0.00018,27.40321]
[1780075246966,28.42,74173.7,30.8,0.3528,0.00018,27.40321]
[1780075247184,28.42,74169.77,30.8,0.3521,0.00018,27.38217]
[1780075247259,28.42,74169.77,30.8,0.3521,0.00018,27.38217]
[1780075247303,28.42,74169.77,30.8,0.3521,0.00018,27.38217]
[1780075247393,28.42,74169.77,30.8,0.3521,0.00018,27.38217]
[1780075247962,28.42,74169.77,30.8,0.3521,0.00018,27.38217]
[1780075248154,28.42,74170.24,30.8,0.35217,0.00018,27.38455]
[1780075249014,28.42,74169.3,30.8,0.352,0.00018,27.37942]
[1780075249051,28.42,74169.3,30.8,0.352,0.00018,27.37942]
[1780075249824,28.42,74169.3,30.8,0.352,0.00018,27.37942]
[1780075250159,28.42,74168.58,30.8,0.35187,0.00018,27.37546]
[1780075250305,28.42,74168.58,30.8,0.35187,0.00018,27.37546]
[1780075255124,28.41,74168.05,30.8,0.35176,0.00018,27.37203]
[1780075255552,28.41,74168.05,30.8,0.35176,0.00018,27.37203]
[1780075255741,28.41,74168.05,30.8,0.35176,0.00018,27.37203]
[1780075257678,28.41,74167.74,30.8,0.35169,0.00018,27.37014]
[1780075258140,28.41,74168.61,30.8,0.35184,0.00018,27.37467]
[1780075259053,28.41,74168.84,30.8,0.35188,0.00018,27.37577]
[1780075259901,28.41,74168.84,30.8,0.35188,0.00018,27.37577]
[1780075261124,28.41,74167.99,30.8,0.35172,0.00018,27.371]
[1780075261134,28.41,74167.99,30.8,0.35172,0.00018,27.371]
[1780075262982,28.41,74162.93,30.8,0.35082,0.00018,27.34378]
[1780075263070,28.41,74160.97,30.8,0.35047,0.00018,27.33315]
[1780075263267,28.41,74160.97,30.8,0.35047,0.00018,27.33315]
[1780075263375,28.41,74160.97,30.8,0.35047,0.00018,27.33315]
[1780075264246,28.41,74162.44,30.8,0.35073,0.00018,27.34096]
[1780075266950,28.41,74162.38,30.8,0.35071,0.00018,27.34045]
[1780075267219,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267573,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267658,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267696,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267705,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267785,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267843,28.41,74157.66,30.8,0.34987,0.00018,27.31495]
[1780075267927,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268136,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268347,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268535,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268760,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268816,28.41,74135.05,30.8,0.34588,0.00018,27.19153]
[1780075268892,28.41,74133.1,30.8,0.34554,0.00018,27.18078]
[1780075269585,28.41,74133.1,30.8,0.34554,0.00018,27.18078]
[1780075270033,28.41,74133.1,30.8,0.34554,0.00018,27.18078]
[1780075270070,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270242,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270261,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270388,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270898,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270967,28.41,74135.72,30.8,0.346,0.00018,27.19527]
[1780075270966,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271271,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271317,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271429,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271768,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271790,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075271990,28.41,74119.96,30.8,0.34323,0.00018,27.1078]
[1780075273316,28.41,74124.12,30.8,0.34397,0.00018,27.13116]
[1780075273636,28.41,74124.12,30.8,0.34397,0.00018,27.13116]
[1780075273754,28.41,74124.12,30.8,0.34397,0.00018,27.13116]
[1780075275053,28.41,74119.59,30.8,0.34317,0.00018,27.10601]
[1780075275086,28.41,74119.59,30.8,0.34317,0.00018,27.10601]
[1780075276084,28.41,74114.73,30.8,0.34232,0.00018,27.07886]
[1780075279070,28.41,74110.76,30.8,0.34164,0.00018,27.05686]
[1780075281049,28.41,74109.31,30.8,0.34139,0.00018,27.04881]
[1780075282428,28.41,74110.84,30.8,0.34167,0.00018,27.05768]
[1780075282747,28.41,74110.84,30.8,0.34167,0.00018,27.05768]
[1780075283142,28.41,74110.56,30.8,0.34162,0.00018,27.05622]
[1780075283571,28.41,74110.56,30.8,0.34162,0.00018,27.05622]
[1780075287395,28.42,74118.07,30.8,0.34295,0.00018,27.09881]
[1780075287649,28.42,74118.07,30.8,0.34295,0.00018,27.09881]
[1780075288438,28.42,74120.27,30.8,0.34334,0.00018,27.11119]
[1780075290019,28.42,74121.68,30.8,0.34359,0.00018,27.11913]
[1780075292882,28.42,74116.26,30.8,0.34263,0.00018,27.08596]
[1780075293252,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075293487,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075293517,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075293630,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075294029,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075294061,28.42,74115.44,30.8,0.34249,0.00018,27.08145]
[1780075294030,28.42,74136.82,30.8,0.34625,0.00018,27.20033]
[1780075294135,28.42,74136.82,30.8,0.34625,0.00018,27.20033]
[1780075294189,28.42,74136.82,30.8,0.34625,0.00018,27.20033]
[1780075294219,28.42,74136.82,30.8,0.34625,0.00018,27.20033]
[1780075294983,28.42,74141.22,30.8,0.34702,0.00018,27.22448]
[1780075295192,28.42,74141.22,30.8,0.34702,0.00018,27.22448]
[1780075295511,28.42,74141.22,30.8,0.34702,0.00018,27.22448]
[1780075295917,28.42,74141.22,30.8,0.34702,0.00018,27.22448]
[1780075296178,28.42,74141.59,30.8,0.34709,0.00018,27.22648]
[1780075296363,28.42,74141.59,30.8,0.34709,0.00018,27.22648]
[1780075296482,28.42,74141.59,30.8,0.34709,0.00018,27.22648]
[1780075297566,28.42,74142.5,30.8,0.34725,0.00018,27.23144]
[1780075300696,28.42,74141.02,30.8,0.34699,0.00018,27.22328]
[1780075300719,28.42,74141.02,30.8,0.34699,0.00018,27.22328]
[1780075301650,28.42,74140.53,30.8,0.3469,0.00018,27.22057]
[1780075304022,28.42,74139.06,30.8,0.34664,0.00018,27.21248]
[1780075305795,28.42,74133.5,30.8,0.34566,0.00018,27.18188]
[1780075306825,28.42,74132.36,30.8,0.34546,0.00018,27.17561]
[1780075307088,28.42,74130.05,30.8,0.34505,0.00018,27.16286]
[1780075311132,28.42,74129.76,30.8,0.34501,0.00018,27.16139]
[1780075314248,28.42,74130.5,30.8,0.34514,0.00018,27.16558]
[1780075315311,28.42,74130.64,30.8,0.34517,0.00018,27.16639]
[1780075320970,28.42,74129.87,30.8,0.34504,0.00018,27.16233]
[1780075321766,28.42,74129.87,30.8,0.34504,0.00018,27.16233]
[1780075325837,28.42,74128.4,30.8,0.34479,0.00018,27.15433]
[1780075326856,28.42,74128.18,30.8,0.34475,0.00018,27.15315]
[1780075329416,28.42,74130.34,30.8,0.34513,0.00018,27.16524]
[1780075329493,28.42,74130.34,30.8,0.34513,0.00018,27.16524]
[1780075329547,28.42,74130.34,30.8,0.34513,0.00018,27.16524]
[1780075329683,28.42,74130.34,30.8,0.34513,0.00018,27.16524]
[1780075331133,28.42,74128.17,30.8,0.34475,0.00018,27.15331]
[1780075332013,28.42,74128.17,30.8,0.34475,0.00018,27.15331]
[1780075332047,28.42,74119.14,30.8,0.34317,0.00018,27.10308]
[1780075332740,28.42,74119.14,30.8,0.34317,0.00018,27.10308]
[1780075334376,28.42,74116.1,30.8,0.34264,0.00018,27.0862]
[1780075335693,28.43,74115.13,30.8,0.34247,0.00018,27.08086]
[1780075336508,28.43,74110.38,30.8,0.34164,0.00018,27.05426]
[1780075338083,28.43,74110.35,30.8,0.34164,0.00018,27.0542]
[1780075338122,28.43,74110.35,30.8,0.34164,0.00018,27.0542]
[1780075338145,28.43,74110.22,30.8,0.34162,0.00018,27.0536]
[1780075338501,28.43,74110.22,30.8,0.34162,0.00018,27.0536]
[1780075339080,28.43,74110.22,30.8,0.34162,0.00018,27.0536]
[1780075339097,28.43,74135.53,30.8,0.34607,0.00018,27.19468]
[1780075339417,28.43,74135.53,30.8,0.34607,0.00018,27.19468]
[1780075339551,28.43,74135.53,30.8,0.34607,0.00018,27.19468]
[1780075340081,28.43,74135.53,30.8,0.34607,0.00018,27.19468]
[1780075340105,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075340204,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075340354,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075340465,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075340629,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075340881,28.43,74147.07,30.8,0.34811,0.00018,27.25798]
[1780075341111,28.43,74148.03,30.8,0.34828,0.00018,27.26322]
[1780075344991,28.43,74147.87,30.8,0.34825,0.00018,27.26229]
[1780075345479,28.43,74146.68,30.8,0.34804,0.00018,27.25574]
[1780075346966,28.43,74145.73,30.8,0.34787,0.00018,27.25054]
[1780075349695,28.43,74139.11,30.8,0.3467,0.00018,27.2143]
[1780075354886,28.43,74139.35,30.8,0.34673,0.00018,27.21259]
[1780075360245,28.43,74137.92,30.8,0.34648,0.00018,27.2048]
[1780075364135,28.43,74138.24,30.8,0.34654,0.00018,27.20657]
[1780075364193,28.43,74138.25,30.8,0.34654,0.00018,27.20664]
[1780075364347,28.43,74138.25,30.8,0.34654,0.00018,27.20664]
[1780075364811,28.43,74138.25,30.8,0.34654,0.00018,27.20664]
[1780075364977,28.43,74138.25,30.8,0.34654,0.00018,27.20664]
[1780075365190,28.43,74134.02,30.8,0.34579,0.00018,27.18337]
[1780075365216,28.43,74134.02,30.8,0.34579,0.00018,27.18337]
[1780075365966,28.43,74134.02,30.8,0.34579,0.00018,27.18337]
[1780075366292,28.43,74126.2,30.8,0.34442,0.00018,27.14014]
[1780075366410,28.43,74126.2,30.8,0.34442,0.00018,27.14014]
[1780075367845,28.43,74121.91,30.8,0.34367,0.00018,27.11633]
[1780075373338,28.43,74121.31,30.8,0.34358,0.00018,27.11356]
[1780075374619,28.43,74121.31,30.8,0.34358,0.00018,27.11356]
[1780075375144,28.43,74121.31,30.8,0.34358,0.00018,27.11356]
[1780075375292,28.43,74121.32,30.8,0.34359,0.00018,27.1137]
[1780075375460,28.43,74121.32,30.8,0.34359,0.00018,27.1137]
[1780075375639,28.43,74121.32,30.8,0.34359,0.00018,27.1137]
[1780075375717,28.43,74121.32,30.8,0.34359,0.00018,27.1137]
[1780075375811,28.43,74121.32,30.8,0.34359,0.00018,27.1137]
[1780075375893,28.43,74133.19,30.8,0.34568,0.00018,27.17961]
[1780075376448,28.43,74133.19,30.8,0.34568,0.00018,27.17961]
[1780075376787,28.43,74133.19,30.8,0.34568,0.00018,27.17961]
[1780075381172,28.43,74137.99,30.8,0.34652,0.00018,27.20611]
[1780075381347,28.43,74138.66,30.8,0.34664,0.00018,27.2098]
[1780075382198,28.43,74140.42,30.8,0.34695,0.00018,27.21945]
[1780075383747,28.43,74142.7,30.8,0.34735,0.00018,27.23193]
[1780075385777,28.43,74145.3,30.8,0.34781,0.00018,27.24612]
[1780075388496,28.43,74143.59,30.8,0.34751,0.00018,27.23681]
[1780075389078,28.43,74143.59,30.8,0.34751,0.00018,27.23681]
[1780075389527,28.43,74143.49,30.8,0.34749,0.00018,27.23627]
[1780075392307,28.43,74140.19,30.8,0.34691,0.00018,27.21821]
[1780075392487,28.43,74140.19,30.8,0.34691,0.00018,27.21821]
[1780075392631,28.43,74140.19,30.8,0.34691,0.00018,27.21821]
[1780075393358,28.43,74140.55,30.8,0.34698,0.00018,27.22018]
[1780075393837,28.43,74140.55,30.8,0.34698,0.00018,27.22018]
[1780075395194,28.43,74147.22,30.8,0.34815,0.00018,27.25659]
[1780075402803,28.43,74146.7,30.8,0.34805,0.00018,27.25351]
[1780075403890,28.43,74147.0,30.8,0.3481,0.00018,27.25512]
[1780075406302,28.43,74147.08,30.8,0.34812,0.00018,27.25553]
[1780075406568,28.43,74147.08,30.8,0.34812,0.00018,27.25553]
[1780075407845,28.43,74141.54,30.8,0.34714,0.00018,27.22531]
[1780075408409,28.43,74140.25,30.8,0.34691,0.00018,27.21824]
[1780075409030,28.43,74140.25,30.8,0.34691,0.00018,27.21824]
[1780075409475,28.43,74138.19,30.8,0.34655,0.00018,27.20695]
[1780075409623,28.43,74138.19,30.8,0.34655,0.00018,27.20695]
[1780075409911,28.43,74138.19,30.8,0.34655,0.00018,27.20695]
[1780075410600,28.43,74131.46,30.8,0.34537,0.00018,27.1699]
[1780075411584,28.43,74124.88,30.8,0.34421,0.00018,27.13348]
[1780075414059,28.43,74123.63,30.8,0.34398,0.00018,27.12361]
[1780075414932,28.43,74123.49,30.8,0.34396,0.00018,27.12291]
[1780075414965,28.43,74123.49,30.8,0.34396,0.00018,27.12291]
[1780075415186,28.43,74123.49,30.8,0.34396,0.00018,27.12291]
[1780075416854,28.43,74119.21,30.8,0.34321,0.00018,27.09919]
[1780075420650,28.44,74117.2,30.8,0.34287,0.00018,27.08834]
[1780075420845,28.44,74117.2,30.8,0.34287,0.00018,27.08834]
[1780075421084,28.44,74117.2,30.8,0.34287,0.00018,27.08834]
[1780075421188,28.44,74117.2,30.8,0.34287,0.00018,27.08834]
[1780075421592,28.44,74111.64,30.8,0.3419,0.00018,27.05724]
[1780075421642,28.44,74111.64,30.8,0.3419,0.00018,27.05724]
[1780075422664,28.44,74108.86,30.8,0.34142,0.00018,27.04171]
[1780075423237,28.44,74104.87,30.8,0.34072,0.00018,27.01931]
[1780075423280,28.44,74104.87,30.8,0.34072,0.00018,27.01931]
[1780075424170,28.44,74104.28,30.8,0.34063,0.00017,27.01613]
[1780075424556,28.44,74104.28,30.8,0.34063,0.00017,27.01613]
[1780075426192,28.44,74104.16,30.8,0.3406,0.00017,27.01544]
[1780075426284,28.44,74104.16,30.8,0.3406,0.00017,27.01544]
[1780075426625,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075426746,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075426823,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075426870,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075426989,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075427016,28.44,74104.24,30.8,0.34062,0.00017,27.01588]
[1780075427055,28.44,74114.78,30.8,0.34246,0.00018,27.07525]
[1780075428369,28.44,74115.38,30.8,0.34257,0.00018,27.07873]
[1780075428598,28.44,74115.38,30.8,0.34257,0.00018,27.07873]
[1780075429341,28.44,74113.32,30.8,0.34222,0.00018,27.06729]
[1780075429456,28.44,74113.32,30.8,0.34222,0.00018,27.06729]
[1780075429849,28.44,74113.32,30.8,0.34222,0.00018,27.06729]
[1780075429913,28.44,74113.32,30.8,0.34222,0.00018,27.06729]
[1780075430356,28.44,74113.58,30.8,0.34227,0.00018,27.06887]
[1780075430525,28.44,74113.58,30.8,0.34227,0.00018,27.06887]
[1780075431137,28.44,74113.58,30.8,0.34227,0.00018,27.06887]
[1780075431202,28.44,74113.58,30.8,0.34227,0.00018,27.06887]
[1780075431550,28.44,74114.77,30.8,0.34248,0.00018,27.07567]
[1780075433148,28.44,74121.02,30.8,0.34358,0.00018,27.11072]
[1780075434600,28.44,74125.66,30.8,0.3444,0.00018,27.1367]
[1780075434690,28.44,74125.66,30.8,0.3444,0.00018,27.1367]
[1780075435158,28.44,74125.66,30.8,0.3444,0.00018,27.1367]
[1780075436059,28.44,74127.29,30.8,0.34469,0.00018,27.1458]
[1780075441055,28.45,74134.35,30.8,0.34593,0.00018,27.18497]
[1780075442204,28.45,74122.73,30.8,0.34389,0.00018,27.12071]
[1780075442863,28.45,74122.73,30.8,0.34389,0.00018,27.12071]
[1780075443331,28.45,74122.31,30.8,0.34382,0.00018,27.11845]
[1780075445427,28.45,74126.79,30.8,0.34461,0.00018,27.14348]
[1780075446762,28.45,74128.95,30.8,0.345,0.00018,27.15549]
[1780075447345,28.45,74128.95,30.8,0.345,0.00018,27.15549]
[1780075447394,28.45,74128.95,30.8,0.345,0.00018,27.15549]
[1780075447513,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075447695,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075447915,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075448153,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075448162,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075448188,28.45,74129.36,30.8,0.34507,0.00018,27.1578]
[1780075448241,28.45,74141.86,30.8,0.34727,0.00018,27.22657]
[1780075448550,28.45,74141.86,30.8,0.34727,0.00018,27.22657]
[1780075448764,28.45,74141.86,30.8,0.34727,0.00018,27.22657]
[1780075449541,28.45,74144.91,30.8,0.34781,0.00018,27.2432]
[1780075449693,28.45,74144.91,30.8,0.34781,0.00018,27.2432]
[1780075451193,28.45,74145.4,30.8,0.34789,0.00018,27.24585]
[1780075451328,28.45,74145.83,30.8,0.34797,0.00018,27.2482]
[1780075451740,28.45,74145.83,30.8,0.34797,0.00018,27.2482]
[1780075451804,28.45,74145.83,30.8,0.34797,0.00018,27.2482]
[1780075457615,28.45,74146.0,30.8,0.348,0.00018,27.24918]
[1780075459063,28.45,74145.06,30.8,0.34783,0.00018,27.24408]
[1780075465177,28.45,74147.38,30.8,0.34824,0.00018,27.25671]
[1780075465438,28.45,74147.84,30.8,0.34833,0.00018,27.25923]
[1780075468047,28.45,74147.58,30.8,0.34828,0.00018,27.25786]
[1780075468303,28.45,74147.58,30.8,0.34828,0.00018,27.25786]
[1780075468976,28.45,74150.36,30.8,0.34877,0.00018,27.27297]
[1780075469570,28.45,74155.0,30.8,0.34959,0.00018,27.2981]
[1780075470112,28.45,74155.0,30.8,0.34959,0.00018,27.2981]
[1780075470856,28.45,74157.49,30.8,0.35003,0.00018,27.3116]
[1780075470884,28.45,74157.49,30.8,0.35003,0.00018,27.3116]
[1780075471170,28.45,74157.49,30.8,0.35003,0.00018,27.3116]
[1780075471387,28.45,74160.92,30.8,0.35062,0.00018,27.32692]
[1780075471417,28.45,74160.92,30.8,0.35062,0.00018,27.32692]
[1780075471467,28.45,74160.92,30.8,0.35062,0.00018,27.32692]
[1780075471580,28.45,74160.92,30.8,0.35062,0.00018,27.32692]
[1780075472041,28.45,74171.29,30.8,0.35245,0.00018,27.38221]
[1780075474148,28.45,74172.33,30.8,0.35263,0.00018,27.38762]
[1780075474162,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075474432,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075474524,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075474736,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075474913,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075474931,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075475021,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075475147,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075475373,28.45,74191.13,30.8,0.35596,0.00018,27.48634]
[1780075475197,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075475428,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075475497,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075475505,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075475866,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075475945,28.45,74221.43,30.8,0.36136,0.00018,27.64168]
[1780075476230,28.45,74218.08,30.8,0.36075,0.00018,27.62447]
[1780075476699,28.45,74218.08,30.8,0.36075,0.00018,27.62447]
[1780075476881,28.45,74218.08,30.8,0.36075,0.00018,27.62447]
[1780075477095,28.45,74218.08,30.8,0.36075,0.00018,27.62447]
[1780075477286,28.45,74218.08,30.8,0.36075,0.00018,27.62447]
[1780075477489,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075477538,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075477720,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075477734,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075477917,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075477936,28.44,74216.07,30.8,0.36038,0.00018,27.61404]
[1780075478313,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075478546,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075478665,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075478843,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075479081,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075479129,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075479138,28.44,74210.02,30.8,0.35931,0.00018,27.58333]
[1780075479197,28.44,74218.5,30.8,0.36082,0.00018,27.62652]
[1780075479427,28.44,74218.5,30.8,0.36082,0.00018,27.62652]
[1780075479638,28.44,74218.5,30.8,0.36082,0.00018,27.62652]
[1780075479900,28.44,74218.5,30.8,0.36082,0.00018,27.62652]
[1780075480217,28.44,74218.5,30.8,0.36082,0.00018,27.62652]
[1780075480588,28.45,74218.07,30.8,0.36075,0.00018,27.62443]
[1780075480893,28.45,74218.07,30.8,0.36075,0.00018,27.62443]
[1780075483899,28.45,74213.77,30.8,0.35999,0.00018,27.6029]
[1780075484280,28.45,74212.72,30.8,0.35981,0.00018,27.59766]
[1780075488166,28.45,74204.6,30.8,0.35835,0.00018,27.55592]
[1780075489672,28.45,74204.68,30.8,0.35837,0.00018,27.55629]
[1780075490140,28.45,74204.68,30.8,0.35837,0.00018,27.55629]
[1780075490799,28.45,74203.3,30.8,0.35812,0.00018,27.54916]
[1780075492489,28.45,74202.15,30.8,0.35791,0.00018,27.54318]
[1780075492517,28.45,74202.15,30.8,0.35791,0.00018,27.54318]
[1780075493108,28.45,74202.15,30.8,0.35791,0.00018,27.54318]
[1780075493200,28.44,74194.57,30.8,0.35656,0.00018,27.50377]
[1780075494054,28.44,74194.57,30.8,0.35656,0.00018,27.50377]
[1780075499242,28.44,74190.99,30.8,0.35591,0.00018,27.48472]
[1780075501436,28.44,74189.5,30.8,0.35564,0.00018,27.47682]
[1780075503174,28.44,74190.29,30.8,0.35577,0.00018,27.48086]
[1780075504259,28.44,74190.07,30.8,0.35573,0.00018,27.47965]
[1780075504683,28.44,74190.41,30.8,0.35579,0.00018,27.48136]
[1780075504830,28.44,74190.41,30.8,0.35579,0.00018,27.48136]
[1780075504921,28.44,74190.41,30.8,0.35579,0.00018,27.48136]
[1780075504939,28.44,74190.41,30.8,0.35579,0.00018,27.48136]
[1780075505680,28.44,74184.31,30.8,0.3547,0.00018,27.44938]
[1780075506539,28.44,74183.64,30.8,0.35458,0.00018,27.44576]
[1780075507298,28.44,74184.77,30.8,0.35478,0.00018,27.45158]
[1780075512333,28.43,74186.32,30.8,0.35503,0.00018,27.45914]
[1780075514437,28.43,74186.77,30.8,0.3551,0.00018,27.46126]
[1780075517049,28.43,74187.09,30.8,0.35515,0.00018,27.4627]
[1780075517368,28.43,74186.05,30.8,0.35496,0.00018,27.45713]
[1780075521862,28.43,74185.23,30.8,0.3548,0.00018,27.45246]
[1780075521953,28.43,74185.23,30.8,0.3548,0.00018,27.45246]
[1780075522212,28.43,74185.23,30.8,0.3548,0.00018,27.45246]
[1780075523225,28.43,74185.23,30.8,0.3548,0.00018,27.45236]
[1780075523307,28.42,74176.09,30.8,0.35317,0.00018,27.40406]
[1780075524701,28.42,74173.42,30.8,0.3527,0.00018,27.3899]
[1780075528108,28.42,74173.55,30.8,0.35271,0.00018,27.39025]
[1780075529887,28.42,74173.42,30.8,0.35268,0.00018,27.38934]
[1780075529939,28.42,74173.42,30.8,0.35268,0.00018,27.38934]
[1780075530219,28.42,74173.42,30.8,0.35268,0.00018,27.38934]
[1780075530267,28.42,74173.42,30.8,0.35268,0.00018,27.38934]
[1780075530843,28.42,74172.97,30.8,0.35259,0.00018,27.38673]
[1780075530958,28.42,74172.97,30.8,0.35259,0.00018,27.38673]
[1780075530971,28.42,74158.73,30.8,0.35007,0.00018,27.31054]
[1780075531469,28.42,74158.73,30.8,0.35007,0.00018,27.31054]
[1780075532416,28.42,74156.45,30.8,0.34965,0.00018,27.29514]
[1780075534526,28.42,74155.35,30.8,0.34946,0.00018,27.28911]
[1780075535387,28.42,74155.35,30.8,0.34946,0.00018,27.28911]
[1780075535517,28.42,74153.11,30.8,0.34906,0.00018,27.27695]
[1780075536507,28.42,74147.19,30.8,0.34801,0.00018,27.24474]
[1780075536764,28.42,74147.19,30.8,0.34801,0.00018,27.24474]
[1780075536834,28.42,74147.19,30.8,0.34801,0.00018,27.24474]
[1780075537121,28.42,74147.19,30.8,0.34801,0.00018,27.24474]
[1780075537570,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537605,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537663,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537674,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537797,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537914,28.42,74142.22,30.8,0.34714,0.00018,27.21761]
[1780075537972,28.42,74130.63,30.8,0.34509,0.00018,27.1538]
[1780075539369,28.42,74121.97,30.8,0.34358,0.00018,27.10584]
[1780075539442,28.42,74121.97,30.8,0.34358,0.00018,27.10584]
[1780075539548,28.42,74121.97,30.8,0.34358,0.00018,27.10584]
[1780075540651,28.42,74116.73,30.8,0.34266,0.00018,27.07666]
[1780075542344,28.42,74111.86,30.8,0.34181,0.00018,27.0493]
[1780075542367,28.42,74111.86,30.8,0.34181,0.00018,27.0493]
[1780075542418,28.42,74112.86,30.8,0.34199,0.00018,27.0552]
[1780075542528,28.42,74112.86,30.8,0.34199,0.00018,27.0552]
[1780075542564,28.42,74112.86,30.8,0.34199,0.00018,27.0552]
[1780075544500,28.42,74105.57,30.8,0.34072,0.00018,27.01411]
[1780075544979,28.42,74105.57,30.8,0.34072,0.00018,27.01411]
[1780075545325,28.42,74105.57,30.8,0.34072,0.00018,27.01411]
[1780075546850,28.42,74102.63,30.8,0.34021,0.00018,26.99758]
[1780075547339,28.42,74102.63,30.8,0.34021,0.00018,26.99758]
[1780075547725,28.42,74102.56,30.8,0.3402,0.00018,26.99726]
[1780075548251,28.42,74102.56,30.8,0.3402,0.00018,26.99726]
[1780075548299,28.42,74102.56,30.8,0.3402,0.00018,26.99726]
[1780075551979,28.42,74100.03,30.8,0.33975,0.00017,26.98273]
[1780075552329,28.42,74100.03,30.8,0.33975,0.00017,26.98273]
[1780075552670,28.42,74099.43,30.8,0.33964,0.00017,26.97919]
[1780075555657,28.42,74098.6,30.8,0.33949,0.00017,26.97439]
[1780075558922,28.42,74096.44,30.8,0.33911,0.00017,26.96198]
[1780075560357,28.42,74095.96,30.8,0.33903,0.00017,26.95921]
[1780075562349,28.42,74094.55,30.8,0.33878,0.00017,26.95111]
[1780075564431,28.42,74093.69,30.8,0.33862,0.00017,26.9459]
[1780075572765,28.41,74088.55,30.8,0.33768,0.00017,26.91511]
[1780075575377,28.41,74087.24,30.8,0.33744,0.00017,26.90745]
[1780075575430,28.41,74086.63,30.8,0.33733,0.00017,26.90372]
[1780075580120,28.41,74083.35,30.8,0.33675,0.00017,26.88459]
[1780075580398,28.41,74083.35,30.8,0.33675,0.00017,26.88459]
[1780075585205,28.41,74081.54,30.8,0.33642,0.00017,26.8737]
[1780075585209,28.4,74083.86,30.8,0.33682,0.00017,26.88695]
[1780075590891,28.4,74085.45,30.8,0.33707,0.00017,26.8952]
[1780075591593,28.4,74085.45,30.8,0.33707,0.00017,26.8952]
[1780075592049,28.4,74094.07,30.8,0.33855,0.00017,26.9415]
[1780075597940,28.39,74096.77,30.8,0.33898,0.00018,26.95565]
[1780075602977,28.38,74098.22,30.8,0.3392,0.00018,26.96281]
[1780075608169,28.38,74097.95,30.8,0.33912,0.00018,26.96036]
[1780075608910,28.38,74097.2,30.8,0.33898,0.00018,26.95563]
[1780075615064,28.37,74089.19,30.8,0.33754,0.00017,26.90843]
[1780075620098,28.36,74088.86,30.8,0.33745,0.00017,26.90559]
[1780075625133,28.36,74088.17,30.8,0.33729,0.00017,26.90054]
[1780075630168,28.35,74088.04,30.8,0.33724,0.00017,26.89889]
[1780075635205,28.35,74088.77,30.8,0.33734,0.00017,26.9022]
[1780075640239,28.34,74088.69,30.8,0.3373,0.00018,26.90084]
[1780075644734,28.34,74088.36,30.8,0.33722,0.00018,26.89821]
[1780075650309,28.33,74088.62,30.8,0.33723,0.00018,26.89864]
[1780075655344,28.33,74088.69,30.8,0.33719,0.00018,26.89509]
[1780075658365,28.33,74097.2,30.8,0.33867,0.00018,26.94354]
[1780075663400,28.32,74097.62,30.8,0.33871,0.00018,26.94492]
[1780075664508,28.32,74097.62,30.8,0.33871,0.00018,26.94492]
[1780075664721,28.32,74099.25,30.8,0.33899,0.00018,26.95406]
[1780075665014,28.32,74099.25,30.8,0.33899,0.00018,26.95406]
[1780075665179,28.32,74099.25,30.8,0.33899,0.00018,26.95406]
[1780075666584,28.32,74108.36,30.8,0.34058,0.00018,27.00584]
[1780075666837,28.32,74108.36,30.8,0.34058,0.00018,27.00584]
[1780075667141,28.32,74108.36,30.8,0.34058,0.00018,27.00584]
[1780075668660,28.32,74111.85,30.8,0.3412,0.00018,27.02586]
[1780075669727,28.32,74113.05,30.8,0.34142,0.00018,27.03279]
[1780075669827,28.32,74113.05,30.8,0.34142,0.00018,27.03279]
[1780075670010,28.32,74113.05,30.8,0.34142,0.00018,27.03279]
[1780075670422,28.32,74113.05,30.8,0.34142,0.00018,27.03279]
[1780075670443,28.32,74113.05,30.8,0.34142,0.00018,27.03279]
[1780075670449,28.32,74120.16,30.8,0.34267,0.00018,27.07307]
[1780075672982,28.32,74121.85,30.8,0.34298,0.00018,27.08283]
[1780075678505,28.33,74121.22,30.8,0.34289,0.00018,27.08002]
[1780075683540,28.33,74120.86,30.8,0.34285,0.00018,27.07859]
[1780075684939,28.33,74125.65,30.8,0.3437,0.00018,27.10555]
[1780075685166,28.33,74125.65,30.8,0.3437,0.00018,27.10555]
[1780075685215,28.33,74125.65,30.8,0.3437,0.00018,27.10555]
[1780075685435,28.33,74125.65,30.8,0.3437,0.00018,27.10555]
[1780075685554,28.33,74137.31,30.8,0.34576,0.00018,27.17048]
[1780075685805,28.33,74137.31,30.8,0.34576,0.00018,27.17048]
[1780075691596,28.33,74143.41,30.8,0.34685,0.00018,27.20437]
[1780075694039,28.33,74143.46,30.8,0.34686,0.00018,27.2047]
[1780075694299,28.33,74143.46,30.8,0.34686,0.00018,27.2047]
[1780075694967,28.33,74143.71,30.8,0.3469,0.00018,27.20618]
[1780075697247,28.33,74151.39,30.8,0.34826,0.00018,27.24823]
[1780075702679,28.33,74147.4,30.8,0.34755,0.00018,27.22637]
[1780075705224,28.33,74147.28,30.8,0.34753,0.00018,27.22571]
[1780075707714,28.33,74137.57,30.8,0.34582,0.00018,27.17234]
[1780075708791,28.33,74137.57,30.8,0.34582,0.00018,27.17234]
[1780075709725,28.33,74134.95,30.8,0.34536,0.00018,27.15788]
[1780075711213,28.33,74129.46,30.8,0.34439,0.00018,27.12742]
[1780075712448,28.33,74127.87,30.8,0.3441,0.00018,27.11566]
[1780075712849,28.34,74128.68,30.8,0.34425,0.00018,27.12025]
[1780075713289,28.34,74128.68,30.8,0.34425,0.00018,27.12025]
[1780075713321,28.34,74128.68,30.8,0.34425,0.00018,27.12025]
[1780075713390,28.34,74137.08,30.8,0.34573,0.00018,27.16694]
[1780075713680,28.34,74137.08,30.8,0.34573,0.00018,27.16694]
[1780075714631,28.34,74141.16,30.8,0.34645,0.00018,27.18946]
[1780075720805,28.34,74145.49,30.8,0.34722,0.00018,27.21334]
[1780075725840,28.34,74145.35,30.8,0.3472,0.00018,27.21261]
[1780075730875,28.34,74144.74,30.8,0.34709,0.00018,27.2093]
[1780075734649,28.34,74144.94,30.8,0.34713,0.00018,27.21044]
[1780075735553,28.34,74144.94,30.8,0.34713,0.00018,27.21044]
[1780075744973,28.34,74151.49,30.8,0.34828,0.00018,27.24623]
[1780075750011,28.34,74151.53,30.8,0.34829,0.00018,27.24637]
[1780075753942,28.34,74151.51,30.8,0.34829,0.00018,27.24634]
[1780075754083,28.34,74151.51,30.8,0.34829,0.00018,27.24634]
[1780075754854,28.34,74150.99,30.8,0.3482,0.00018,27.2436]
[1780075755789,28.34,74148.29,30.8,0.34772,0.00018,27.22894]
[1780075757578,28.34,74146.24,30.8,0.34736,0.00018,27.21779]
[1780075758539,28.34,74146.35,30.8,0.34739,0.00018,27.2185]
[1780075764603,28.34,74145.36,30.8,0.34722,0.00018,27.21334]
[1780075764943,28.34,74144.24,30.8,0.34702,0.00018,27.20724]
[1780075770151,28.34,74142.26,30.8,0.34668,0.00018,27.19655]
[1780075775186,28.34,74136.45,30.8,0.34564,0.00018,27.16157]
[1780075780221,28.34,74135.71,30.8,0.34552,0.00018,27.15771]
[1780075785256,28.35,74128.74,30.8,0.3443,0.00018,27.11928]
[1780075790291,28.35,74129.45,30.8,0.34444,0.00018,27.12367]
[1780075795326,28.35,74129.01,30.8,0.34438,0.00018,27.12158]
[1780075800362,28.35,74132.04,30.8,0.34492,0.00018,27.13874]
[1780075805397,28.35,74128.04,30.8,0.34423,0.00018,27.1168]
[1780075808572,28.36,74128.34,30.8,0.34428,0.00018,27.11863]
[1780075811216,28.36,74128.63,30.8,0.34434,0.00018,27.1204]
[1780075811824,28.36,74130.72,30.8,0.34471,0.00018,27.13217]
[1780075811889,28.36,74130.72,30.8,0.34471,0.00018,27.13217]
[1780075812439,28.36,74130.72,30.8,0.34471,0.00018,27.13217]
[1780075812446,28.36,74140.19,30.8,0.34639,0.00018,27.18462]
[1780075813929,28.36,74142.55,30.8,0.3468,0.00018,27.19763]
[1780075814592,28.36,74142.55,30.8,0.3468,0.00018,27.19763]
[1780075814612,28.36,74142.55,30.8,0.3468,0.00018,27.19763]
[1780075815469,28.36,74154.06,30.8,0.34884,0.00018,27.26055]
[1780075818931,28.36,74159.88,30.8,0.34987,0.00018,27.29196]
[1780075823105,28.36,74159.32,30.8,0.34976,0.00018,27.28873]
[1780075823196,28.36,74159.32,30.8,0.34976,0.00018,27.28873]
[1780075823237,28.36,74159.32,30.8,0.34976,0.00018,27.28873]
[1780075823886,28.36,74165.4,30.8,0.35084,0.00018,27.32147]
[1780075824091,28.36,74165.4,30.8,0.35084,0.00018,27.32147]
[1780075824106,28.36,74165.4,30.8,0.35084,0.00018,27.32147]
[1780075824442,28.36,74165.4,30.8,0.35084,0.00018,27.32147]
[1780075824934,28.35,74157.89,30.8,0.3495,0.00018,27.28087]
[1780075825176,28.35,74157.89,30.8,0.3495,0.00018,27.28087]
[1780075829815,28.35,74159.14,30.8,0.34972,0.00018,27.2874]
[1780075830905,28.35,74156.03,30.8,0.34916,0.00018,27.27051]
[1780075830932,28.35,74156.03,30.8,0.34916,0.00018,27.27051]
[1780075831140,28.35,74156.03,30.8,0.34916,0.00018,27.27051]
[1780075831544,28.35,74156.03,30.8,0.34916,0.00018,27.27051]
[1780075832253,28.35,74148.88,30.8,0.34788,0.00018,27.22849]
[1780075836557,28.35,74144.88,30.8,0.34718,0.00018,27.20664]
[1780075841652,28.35,74141.05,30.8,0.34651,0.00018,27.18577]
[1780075846688,28.36,74140.54,30.8,0.34642,0.00018,27.1831]
[1780075851725,28.36,74139.19,30.8,0.34619,0.00018,27.17583]
[1780075853727,28.36,74139.38,30.8,0.34622,0.00018,27.17691]
[1780075853740,28.36,74152.61,30.8,0.34856,0.00018,27.24942]
[1780075853897,28.36,74152.61,30.8,0.34856,0.00018,27.24942]
[1780075853979,28.36,74152.61,30.8,0.34856,0.00018,27.24942]
[1780075854266,28.36,74152.61,30.8,0.34856,0.00018,27.24942]
[1780075854369,28.36,74152.61,30.8,0.34856,0.00018,27.24942]
[1780075856761,28.36,74160.61,30.8,0.34998,0.00018,27.29269]
[1780075860530,28.36,74159.55,30.8,0.34978,0.00018,27.28686]
[1780075860755,28.35,74160.35,30.8,0.34992,0.00018,27.29109]
[1780075862031,28.35,74161.02,30.8,0.35004,0.00018,27.29471]
[1780075862092,28.35,74161.02,30.8,0.35004,0.00018,27.29471]
[1780075862125,28.35,74161.02,30.8,0.35004,0.00018,27.29471]
[1780075862419,28.35,74161.02,30.8,0.35004,0.00018,27.29471]
[1780075862900,28.35,74163.34,30.8,0.35045,0.00018,27.30717]
[1780075863040,28.35,74163.34,30.8,0.35045,0.00018,27.30717]
[1780075863369,28.35,74173.8,30.8,0.35231,0.00018,27.36319]
[1780075866820,28.35,74179.57,30.8,0.35332,0.00018,27.39356]
[1780075868447,28.35,74180.27,30.8,0.35344,0.00018,27.39718]
[1780075869393,28.35,74179.81,30.8,0.35335,0.00018,27.39456]
[1780075870132,28.35,74173.46,30.8,0.35222,0.00018,27.36068]
[1780075870457,28.35,74173.46,30.8,0.35222,0.00018,27.36068]
[1780075871071,28.35,74172.13,30.8,0.35198,0.00018,27.35348]
[1780075871201,28.35,74172.13,30.8,0.35198,0.00018,27.35348]
[1780075872048,28.35,74172.22,30.8,0.352,0.00018,27.35396]
[1780075877910,28.34,74178.6,30.8,0.35311,0.00018,27.38733]
[1780075880691,28.34,74178.2,30.8,0.35303,0.00018,27.38512]
[1780075881894,28.34,74179.21,30.8,0.35321,0.00018,27.3903]
[1780075883320,28.34,74181.92,30.8,0.35369,0.00018,27.40458]
[1780075884271,28.34,74183.07,30.8,0.35389,0.00018,27.4106]
[1780075884321,28.34,74179.87,30.8,0.35332,0.00018,27.3936]
[1780075887526,28.34,74180.3,30.8,0.35339,0.00018,27.39575]
[1780075890458,28.34,74181.36,30.8,0.35357,0.00018,27.40117]
[1780075890466,28.34,74181.36,30.8,0.35357,0.00018,27.40117]
[1780075890559,28.34,74181.08,30.8,0.35352,0.00018,27.39956]
[1780075891272,28.34,74181.08,30.8,0.35352,0.00018,27.39956]
[1780075892158,28.34,74181.1,30.8,0.35351,0.00018,27.39662]
[1780075897553,28.34,74179.42,30.8,0.35319,0.00018,27.38735]
[1780075900127,28.33,74174.06,30.8,0.35223,0.00018,27.35855]
[1780075906107,28.33,74176.5,30.8,0.35264,0.00018,27.37083]
[1780075911132,28.33,74175.46,30.8,0.35244,0.00018,27.36484]
[1780075911198,28.33,74175.46,30.8,0.35244,0.00018,27.36484]
[1780075911363,28.33,74175.46,30.8,0.35244,0.00018,27.36484]
[1780075911965,28.33,74173.84,30.8,0.35215,0.00018,27.35609]
[1780075911994,28.33,74173.84,30.8,0.35215,0.00018,27.35609]
[1780075912023,28.33,74173.84,30.8,0.35215,0.00018,27.35609]
[1780075912223,28.33,74173.84,30.8,0.35215,0.00018,27.35609]
[1780075912540,28.33,74173.84,30.8,0.35215,0.00018,27.35609]
[1780075916412,28.32,74165.77,30.8,0.3507,0.00018,27.31247]
[1780075916415,28.32,74165.77,30.8,0.3507,0.00018,27.31247]
[1780075916467,28.32,74165.77,30.8,0.3507,0.00018,27.31247]
[1780075916489,28.32,74165.77,30.8,0.3507,0.00018,27.31247]
[1780075919039,28.32,74168.33,30.8,0.35115,0.00018,27.32606]
[1780075919186,28.32,74168.33,30.8,0.35115,0.00018,27.32606]
[1780075919784,28.32,74168.33,30.8,0.35115,0.00018,27.32606]
[1780075919797,28.32,74168.33,30.8,0.35115,0.00018,27.32606]
[1780075921067,28.32,74176.48,30.8,0.35259,0.00018,27.36953]
[1780075921318,28.32,74176.48,30.8,0.35259,0.00018,27.36953]
[1780075921567,28.32,74176.48,30.8,0.35259,0.00018,27.36953]
[1780075921676,28.32,74176.48,30.8,0.35259,0.00018,27.36953]
[1780075921771,28.32,74179.24,30.8,0.35308,0.00018,27.38403]
[1780075921880,28.32,74179.24,30.8,0.35308,0.00018,27.38403]
[1780075922163,28.32,74179.24,30.8,0.35308,0.00018,27.38403]
[1780075922171,28.32,74179.24,30.8,0.35308,0.00018,27.38403]
[1780075922341,28.32,74187.34,30.8,0.35452,0.00018,27.42691]
[1780075924412,28.32,74190.18,30.8,0.35502,0.00018,27.44177]
[1780075924438,28.32,74190.18,30.8,0.35502,0.00018,27.44177]
[1780075924614,28.32,74190.18,30.8,0.35502,0.00018,27.44177]
[1780075924747,28.32,74190.18,30.8,0.35502,0.00018,27.44177]
[1780075927049,28.32,74198.64,30.8,0.35653,0.00018,27.48589]
[1780075928525,28.32,74198.24,30.8,0.35646,0.00018,27.48382]
[1780075934547,28.32,74197.7,30.8,0.35636,0.00018,27.48111]
[1780075934722,28.32,74197.7,30.8,0.35636,0.00018,27.48111]
[1780075937120,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937137,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937201,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937261,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937273,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937851,28.32,74193.49,30.8,0.35561,0.00018,27.45919]
[1780075937741,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938034,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938089,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938138,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938149,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938649,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938708,28.32,74187.62,30.8,0.35457,0.00018,27.42834]
[1780075938791,28.32,74174.94,30.8,0.35231,0.00018,27.36104]
[1780075941865,28.32,74172.79,30.8,0.35192,0.00018,27.34946]
[1780075942044,28.32,74172.96,30.8,0.35195,0.00018,27.3502]
[1780075942871,28.32,74172.96,30.8,0.35195,0.00018,27.3502]
[1780075952461,28.31,74177.03,30.8,0.35262,0.00018,27.36786]
[1780075954208,28.31,74176.31,30.8,0.35249,0.00018,27.36402]
[1780075954759,28.31,74176.31,30.8,0.35249,0.00018,27.36402]
[1780075955362,28.31,74181.5,30.8,0.35341,0.00018,27.39144]
[1780075958899,28.31,74181.51,30.8,0.3534,0.00018,27.39133]
[1780075960055,28.31,74179.97,30.8,0.35313,0.00018,27.38301]
[1780075963865,28.31,74179.96,30.8,0.35312,0.00018,27.38281]
[1780075964597,28.31,74179.47,30.8,0.35303,0.00018,27.38005]
[1780075970588,28.3,74175.13,30.8,0.35223,0.00018,27.35626]
[1780075971814,28.3,74175.13,30.8,0.35223,0.00018,27.35626]
[1780075972765,28.3,74175.52,30.8,0.3523,0.00018,27.35825]
[1780075973968,28.3,74181.74,30.8,0.3534,0.00018,27.39122]
[1780075974663,28.3,74181.74,30.8,0.3534,0.00018,27.39122]
[1780075974716,28.3,74181.74,30.8,0.3534,0.00018,27.39122]
[1780075974920,28.3,74181.74,30.8,0.3534,0.00018,27.39122]
[1780075974939,28.3,74183.02,30.8,0.35362,0.00018,27.39795]
[1780075974972,28.3,74183.02,30.8,0.35362,0.00018,27.39795]
[1780075975126,28.3,74183.02,30.8,0.35362,0.00018,27.39795]
[1780075975188,28.3,74183.02,30.8,0.35362,0.00018,27.39795]
[1780075975199,28.3,74183.02,30.8,0.35362,0.00018,27.39795]
[1780075975623,28.3,74189.53,30.8,0.35479,0.00018,27.4324]
[1780075976005,28.3,74189.53,30.8,0.35479,0.00018,27.4324]
[1780075976185,28.3,74189.53,30.8,0.35479,0.00018,27.4324]
[1780075976241,28.3,74189.53,30.8,0.35479,0.00018,27.4324]
[1780075976359,28.3,74189.53,30.8,0.35479,0.00018,27.4324]
[1780075980207,28.3,74194.47,30.8,0.35567,0.00018,27.45834]
[1780075985692,28.3,74196.17,30.8,0.35597,0.00018,27.46718]
[1780075990728,28.3,74199.27,30.8,0.35652,0.00018,27.48327]
[1780075995763,28.3,74199.13,30.8,0.35649,0.00018,27.48242]
[1780076000809,28.3,74200.1,30.8,0.35666,0.00018,27.48735]
[1780076001357,28.3,74200.1,30.8,0.35666,0.00018,27.48735]
[1780076005620,28.29,74206.63,30.8,0.35782,0.00018,27.5211]
[1780076010869,28.29,74208.6,30.8,0.35816,0.00018,27.531]
[1780076013388,28.29,74213.06,30.8,0.35894,0.00018,27.55085]
[1780076018933,28.29,74215.07,30.8,0.35929,0.00018,27.56076]
[1780076022631,28.29,74215.25,30.8,0.35931,0.00018,27.56149]
[1780076022785,28.29,74215.25,30.8,0.35931,0.00018,27.56149]
[1780076023968,28.29,74198.45,30.8,0.3563,0.00018,27.47435]
[1780076024021,28.29,74198.45,30.8,0.3563,0.00018,27.47435]
[1780076024575,28.29,74198.45,30.8,0.3563,0.00018,27.47435]
[1780076024975,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025126,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025274,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025335,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025376,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025727,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025818,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025849,28.29,74186.25,30.8,0.35412,0.00018,27.41017]
[1780076025856,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026017,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026101,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026142,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026159,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026275,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026293,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026325,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026396,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026563,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026578,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026640,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026862,28.29,74186.25,30.8,0.35412,0.00018,27.41013]
[1780076026951,28.29,74175.01,30.8,0.35211,0.00018,27.35025]
[1780076027109,28.29,74175.01,30.8,0.35211,0.00018,27.35025]
[1780076028039,28.29,74171.11,30.8,0.35142,0.00018,27.32934]
[1780076028645,28.29,74171.11,30.8,0.35142,0.00018,27.32934]
[1780076028702,28.29,74171.11,30.8,0.35142,0.00018,27.32934]
[1780076029904,28.28,74168.49,30.8,0.35095,0.00018,27.31514]
[1780076030260,28.28,74168.67,30.8,0.35098,0.00018,27.31606]
[1780076030906,28.28,74168.67,30.8,0.35098,0.00018,27.31606]
[1780076033167,28.28,74166.09,30.8,0.35051,0.00018,27.30206]
[1780076033184,28.28,74166.09,30.8,0.35051,0.00018,27.30206]
[1780076033203,28.28,74166.09,30.8,0.35051,0.00018,27.30206]
[1780076033275,28.28,74166.09,30.8,0.35051,0.00018,27.30206]
[1780076034189,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034191,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034539,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034542,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034544,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034600,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076034772,28.28,74166.08,30.8,0.35051,0.00018,27.30197]
[1780076035704,28.28,74168.79,30.8,0.35099,0.00018,27.3165]
[1780076041738,28.28,74167.46,30.8,0.35075,0.00018,27.30913]
[1780076041798,28.28,74167.46,30.8,0.35075,0.00018,27.30913]
[1780076041805,28.28,74167.46,30.8,0.35075,0.00018,27.30913]
[1780076042390,28.28,74167.72,30.8,0.35079,0.00018,27.31045]
[1780076042933,28.28,74167.72,30.8,0.35079,0.00018,27.31045]
[1780076044953,28.28,74178.19,30.8,0.35265,0.00018,27.36655]
[1780076046849,28.28,74177.95,30.8,0.3526,0.00018,27.36511]
[1780076047134,28.28,74177.43,30.8,0.35251,0.00018,27.36217]
[1780076047256,28.28,74177.43,30.8,0.35251,0.00018,27.36217]
[1780076048175,28.28,74177.78,30.8,0.35257,0.00018,27.36404]
[1780076052706,28.28,74173.58,30.8,0.35181,0.00018,27.34127]
[1780076056637,28.27,74169.93,30.8,0.35115,0.00018,27.3214]
[1780076057494,28.27,74170.73,30.8,0.35129,0.00018,27.32559]
[1780076063247,28.27,74172.2,30.8,0.35154,0.00018,27.3331]
[1780076065986,28.27,74171.77,30.8,0.35146,0.00018,27.33073]
[1780076070365,28.27,74169.66,30.8,0.35107,0.00018,27.3191]
[1780076073527,28.27,74168.54,30.8,0.35085,0.00018,27.30988]
[1780076074192,28.27,74168.01,30.8,0.35076,0.00018,27.30698]
[1780076075156,28.27,74164.04,30.8,0.35005,0.00018,27.28549]
[1780076077972,28.27,74163.99,30.8,0.35004,0.00018,27.28518]
[1780076078365,28.27,74164.36,30.8,0.3501,0.00018,27.28714]
[1780076078487,28.27,74164.36,30.8,0.3501,0.00018,27.28714]
[1780076078547,28.27,74164.36,30.8,0.3501,0.00018,27.28714]
[1780076078720,28.27,74164.36,30.8,0.3501,0.00018,27.28714]
[1780076079100,28.27,74168.59,30.8,0.35085,0.00018,27.30996]
[1780076079620,28.27,74168.59,30.8,0.35085,0.00018,27.30996]
[1780076085401,28.27,74170.18,30.8,0.35113,0.00018,27.31831]
[1780076086157,28.27,74170.18,30.8,0.35113,0.00018,27.31831]
[1780076087583,28.27,74170.52,30.8,0.35119,0.00018,27.3201]
[1780076087604,28.27,74170.52,30.8,0.35119,0.00018,27.3201]
[1780076087701,28.27,74170.52,30.8,0.35119,0.00018,27.3201]
[1780076088177,28.26,74171.34,30.8,0.35133,0.00018,27.32442]
[1780076088299,28.26,74171.34,30.8,0.35133,0.00018,27.32442]
[1780076088547,28.26,74171.34,30.8,0.35133,0.00018,27.32442]
[1780076088591,28.26,74171.34,30.8,0.35133,0.00018,27.32442]
[1780076088783,28.26,74181.92,30.8,0.35321,0.00018,27.38094]
[1780076090177,28.26,74187.37,30.8,0.35419,0.00018,27.40986]
[1780076093585,28.26,74195.86,30.8,0.3557,0.00018,27.45446]
[1780076093990,28.26,74195.86,30.8,0.3557,0.00018,27.45446]
[1780076097602,28.26,74187.04,30.8,0.35412,0.00018,27.40774]
[1780076097739,28.26,74187.04,30.8,0.35412,0.00018,27.40774]
[1780076097749,28.26,74187.04,30.8,0.35412,0.00018,27.40774]
[1780076097823,28.26,74187.04,30.8,0.35412,0.00018,27.40774]
[1780076097892,28.26,74184.58,30.8,0.35367,0.00018,27.39463]
[1780076098918,28.26,74184.58,30.8,0.35367,0.00018,27.39463]
[1780076100606,28.26,74174.7,30.8,0.35191,0.00018,27.34187]
[1780076101548,28.26,74174.53,30.8,0.35187,0.00018,27.34082]
[1780076103728,28.26,74173.84,30.8,0.35175,0.00018,27.33706]
[1780076103986,28.26,74173.84,30.8,0.35175,0.00018,27.33706]
[1780076104177,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104186,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104294,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104322,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104452,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104882,28.26,74174.16,30.8,0.3518,0.00018,27.33865]
[1780076104907,28.26,74164.44,30.8,0.35007,0.00018,27.28619]
[1780076108112,28.26,74167.98,30.8,0.3507,0.00018,27.30525]
[1780076108604,28.26,74167.98,30.8,0.3507,0.00018,27.30525]
[1780076108617,28.26,74167.98,30.8,0.3507,0.00018,27.30525]
[1780076109034,28.26,74167.98,30.8,0.3507,0.00018,27.30525]
[1780076109259,28.26,74162.32,30.8,0.34969,0.00018,27.27457]
[1780076109680,28.26,74162.32,30.8,0.34969,0.00018,27.27457]
[1780076109697,28.26,74149.82,30.8,0.34746,0.00018,27.2063]
[1780076110380,28.26,74149.82,30.8,0.34746,0.00018,27.2063]
[1780076111235,28.26,74149.53,30.8,0.34741,0.00018,27.20474]
[1780076111846,28.26,74149.53,30.8,0.34741,0.00018,27.20474]
[1780076111988,28.26,74149.53,30.8,0.34741,0.00018,27.20474]
[1780076112129,28.26,74153.17,30.8,0.34806,0.00018,27.22475]
[1780076112180,28.26,74153.17,30.8,0.34806,0.00018,27.22475]
[1780076114879,28.26,74151.97,30.8,0.34785,0.00018,27.21819]
[1780076115993,28.26,74153.7,30.8,0.34816,0.00018,27.22773]
[1780076116535,28.26,74157.0,30.8,0.34875,0.00018,27.24578]
[1780076116759,28.26,74157.0,30.8,0.34875,0.00018,27.24578]
[1780076120729,28.26,74161.39,30.8,0.34953,0.00018,27.26968]
[1780076120891,28.26,74161.39,30.8,0.34953,0.00018,27.26968]
[1780076121857,28.26,74160.95,30.8,0.34945,0.00018,27.26727]
[1780076123521,28.26,74154.47,30.8,0.3483,0.00018,27.23193]
[1780076123568,28.26,74154.47,30.8,0.3483,0.00018,27.23193]
[1780076123596,28.26,74154.47,30.8,0.3483,0.00018,27.23193]
[1780076123850,28.26,74154.47,30.8,0.3483,0.00018,27.23193]
[1780076123865,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076124563,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076124618,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076124722,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076124814,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076124962,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076125132,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076125157,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076125173,28.26,74163.06,30.8,0.34982,0.00018,27.27873]
[1780076125092,28.26,74151.48,30.8,0.34777,0.00018,27.21558]
[1780076125271,28.26,74151.48,30.8,0.34777,0.00018,27.21558]
[1780076125464,28.26,74151.48,30.8,0.34777,0.00018,27.21558]
[1780076125581,28.26,74151.48,30.8,0.34777,0.00018,27.21558]
[1780076127241,28.26,74145.42,30.8,0.34669,0.00018,27.18231]
[1780076128411,28.26,74148.29,30.8,0.3472,0.00018,27.19818]
[1780076128507,28.26,74148.29,30.8,0.3472,0.00018,27.19818]
[1780076131797,28.26,74162.09,30.8,0.34964,0.00018,27.27064]
[1780076132130,28.26,74162.09,30.8,0.34964,0.00018,27.27064]
[1780076134846,28.26,74162.27,30.8,0.34967,0.00018,27.2716]
[1780076136616,28.26,74162.28,30.8,0.34968,0.00018,27.27164]
[1780076138039,28.26,74160.12,30.8,0.34929,0.00018,27.25989]
[1780076138242,28.26,74153.53,30.8,0.34812,0.00018,27.22393]
[1780076139493,28.26,74153.52,30.8,0.34812,0.00018,27.2239]
[1780076139664,28.26,74153.52,30.8,0.34812,0.00018,27.2239]
[1780076140338,28.26,74150.03,30.8,0.3475,0.00018,27.20479]
[1780076141617,28.26,74148.77,30.8,0.34728,0.00018,27.1979]
[1780076142148,28.26,74148.7,30.8,0.34727,0.00018,27.19756]
[1780076143085,28.26,74148.7,30.8,0.34727,0.00018,27.19756]
[1780076146622,28.26,74142.46,30.8,0.34617,0.00018,27.1634]
[1780076146717,28.26,74142.46,30.8,0.34617,0.00018,27.1634]
[1780076147779,28.26,74139.36,30.8,0.34562,0.00018,27.1463]
[1780076149400,28.26,74137.4,30.8,0.34528,0.00018,27.13558]
[1780076149614,28.26,74137.4,30.8,0.34528,0.00018,27.13558]
[1780076149719,28.26,74137.4,30.8,0.34528,0.00018,27.13558]
[1780076149832,28.26,74137.4,30.8,0.34528,0.00018,27.13558]
[1780076150146,28.26,74128.81,30.8,0.34376,0.00018,27.08774]
[1780076151386,28.26,74125.09,30.8,0.34311,0.00018,27.067]
[1780076151894,28.26,74125.09,30.8,0.34311,0.00018,27.067]
[1780076155683,28.27,74122.61,30.8,0.34269,0.00018,27.05361]
[1780076155965,28.27,74122.65,30.8,0.3427,0.00018,27.05399]
[1780076161000,28.27,74121.72,30.8,0.34253,0.00018,27.0484]
[1780076164561,28.27,74121.98,30.8,0.34257,0.00018,27.04973]
[1780076165029,28.27,74122.45,30.8,0.34265,0.00018,27.05224]
[1780076167929,28.27,74123.45,30.8,0.34283,0.00018,27.05819]
[1780076173086,28.27,74125.6,30.8,0.34324,0.00018,27.07116]
[1780076177919,28.28,74124.87,30.8,0.34313,0.00018,27.06763]
[1780076177944,28.28,74124.87,30.8,0.34313,0.00018,27.06763]
[1780076177965,28.28,74124.87,30.8,0.34313,0.00018,27.06763]
[1780076178129,28.28,74121.9,30.8,0.34261,0.00018,27.05107]
[1780076178296,28.28,74121.9,30.8,0.34261,0.00018,27.05107]
[1780076178973,28.28,74121.9,30.8,0.34261,0.00018,27.05107]
[1780076179688,28.28,74118.2,30.8,0.34196,0.00018,27.03011]
[1780076180873,28.28,74119.87,30.8,0.34225,0.00018,27.03947]
[1780076184393,28.28,74121.69,30.8,0.34258,0.00018,27.04986]
[1780076184722,28.28,74121.69,30.8,0.34258,0.00018,27.04986]
[1780076189091,28.28,74118.22,30.8,0.34198,0.00018,27.03061]
[1780076198275,28.29,74121.27,30.8,0.34254,0.00018,27.04609]
[1780076203312,28.29,74121.34,30.8,0.34258,0.00018,27.0472]
[1780076206960,28.29,74121.05,30.8,0.34253,0.00018,27.04569]
[1780076207052,28.29,74121.05,30.8,0.34253,0.00018,27.04569]
[1780076207143,28.29,74121.12,30.8,0.34255,0.00018,27.04632]
[1780076211265,28.3,74128.05,30.8,0.34379,0.00018,27.08573]
[1780076211368,28.3,74128.05,30.8,0.34379,0.00018,27.08573]
[1780076211569,28.3,74128.05,30.8,0.34379,0.00018,27.08573]
[1780076211662,28.3,74128.05,30.8,0.34379,0.00018,27.08573]
[1780076212542,28.3,74131.23,30.8,0.34436,0.00018,27.10361]
[1780076213119,28.3,74131.23,30.8,0.34436,0.00018,27.10361]
[1780076213347,28.3,74133.71,30.8,0.3448,0.00018,27.11753]
[1780076213643,28.3,74133.71,30.8,0.3448,0.00018,27.11753]
[1780076213649,28.3,74133.71,30.8,0.3448,0.00018,27.11753]
[1780076213692,28.3,74143.22,30.8,0.34649,0.00018,27.1703]
[1780076214282,28.3,74143.22,30.8,0.34649,0.00018,27.1703]
[1780076219428,28.3,74149.97,30.8,0.34769,0.00018,27.20757]
[1780076223445,28.3,74153.96,30.8,0.3484,0.00018,27.22941]
[1780076228496,28.3,74149.65,30.8,0.34764,0.00018,27.20593]
[1780076229385,28.3,74149.65,30.8,0.34764,0.00018,27.20593]
[1780076234538,28.3,74150.86,30.8,0.34785,0.00018,27.21266]
[1780076239573,28.3,74154.08,30.8,0.34842,0.00018,27.23025]
[1780076240576,28.3,74154.08,30.8,0.34842,0.00018,27.23025]
[1780076241162,28.3,74154.08,30.8,0.34842,0.00018,27.23025]
[1780076241354,28.3,74153.52,30.8,0.34833,0.00018,27.22719]
[1780076242068,28.3,74153.52,30.8,0.34833,0.00018,27.22719]
[1780076242142,28.3,74143.48,30.8,0.34655,0.00018,27.17211]
[1780076247518,28.3,74140.23,30.8,0.34598,0.00018,27.15445]
[1780076247853,28.3,74140.23,30.8,0.34598,0.00018,27.15445]
[1780076247905,28.3,74140.23,30.8,0.34598,0.00018,27.15445]
[1780076247986,28.3,74140.23,30.8,0.34598,0.00018,27.15445]
[1780076248080,28.3,74140.23,30.8,0.34598,0.00018,27.15445]
[1780076248506,28.3,74147.38,30.8,0.34725,0.00018,27.19391]
[1780076248521,28.3,74147.38,30.8,0.34725,0.00018,27.19391]
[1780076248593,28.3,74147.38,30.8,0.34725,0.00018,27.19391]
[1780076253675,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076254290,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076254536,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076254567,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076255009,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076255130,28.3,74160.34,30.8,0.34953,0.00018,27.26156]
[1780076255212,28.3,74170.08,30.8,0.35126,0.00018,27.31412]
[1780076255451,28.3,74170.08,30.8,0.35126,0.00018,27.31412]
[1780076255577,28.3,74170.08,30.8,0.35126,0.00018,27.31412]
[1780076255758,28.3,74170.08,30.8,0.35126,0.00018,27.31412]
[1780076256384,28.3,74176.87,30.8,0.35247,0.00018,27.35043]
[1780076256588,28.3,74176.87,30.8,0.35247,0.00018,27.35043]
[1780076256865,28.3,74176.87,30.8,0.35247,0.00018,27.35043]
[1780076258649,28.3,74184.75,30.8,0.35387,0.00018,27.39217]
[1780076258902,28.3,74188.28,30.8,0.3545,0.00018,27.41077]
[1780076259805,28.3,74188.28,30.8,0.3545,0.00018,27.41077]
[1780076265032,28.3,74193.39,30.8,0.35541,0.00018,27.43769]
[1780076265877,28.3,74194.08,30.8,0.35553,0.00018,27.44133]
[1780076265958,28.3,74194.08,30.8,0.35553,0.00018,27.44133]
[1780076266146,28.3,74194.08,30.8,0.35553,0.00018,27.44133]
[1780076266220,28.3,74194.08,30.8,0.35553,0.00018,27.44133]
[1780076266298,28.3,74198.05,30.8,0.35624,0.00018,27.46213]
[1780076266311,28.3,74198.05,30.8,0.35624,0.00018,27.46213]
[1780076266323,28.3,74198.05,30.8,0.35624,0.00018,27.46213]
[1780076266767,28.3,74209.68,30.8,0.35833,0.00018,27.52252]
[1780076269632,28.3,74213.48,30.8,0.359,0.00018,27.542]
[1780076270133,28.3,74213.48,30.8,0.359,0.00018,27.542]
[1780076270618,28.3,74217.59,30.8,0.35974,0.00018,27.56303]
[1780076270649,28.3,74217.59,30.8,0.35974,0.00018,27.56303]
[1780076271444,28.3,74223.07,30.8,0.36072,0.00018,27.59095]
[1780076274210,28.3,74223.89,30.8,0.36086,0.00018,27.595]
[1780076274283,28.3,74223.56,30.8,0.3608,0.00018,27.59325]
[1780076274775,28.3,74223.56,30.8,0.3608,0.00018,27.59325]
[1780076274855,28.3,74223.56,30.8,0.3608,0.00018,27.59325]
[1780076280550,28.3,74219.24,30.8,0.36001,0.00018,27.5709]
[1780076281182,28.3,74219.24,30.8,0.36001,0.00018,27.5709]
[1780076282718,28.29,74219.91,30.8,0.36013,0.00018,27.57423]
[1780076283213,28.29,74219.91,30.8,0.36013,0.00018,27.57423]
[1780076283942,28.29,74219.27,30.8,0.36001,0.00018,27.5709]
[1780076286353,28.29,74224.6,30.8,0.36096,0.00018,27.5979]
[1780076289929,28.29,74218.09,30.8,0.35979,0.00018,27.56448]
[1780076290658,28.29,74217.25,30.8,0.35963,0.00018,27.56013]
[1780076290721,28.29,74217.25,30.8,0.35963,0.00018,27.56013]
[1780076291006,28.29,74217.25,30.8,0.35963,0.00018,27.56013]
[1780076293647,28.29,74213.58,30.8,0.35897,0.00018,27.5411]
[1780076294459,28.29,74217.75,30.8,0.35971,0.00018,27.56243]
[1780076294823,28.29,74217.75,30.8,0.35971,0.00018,27.56243]
[1780076299998,28.29,74225.07,30.8,0.36101,0.00018,27.59935]
[1780076305033,28.28,74227.4,30.8,0.36141,0.00018,27.61078]
[1780076306847,28.28,74227.44,30.8,0.36142,0.00018,27.6109]
[1780076307048,28.28,74227.02,30.8,0.36134,0.00018,27.60868]
[1780076311941,28.28,74226.4,30.8,0.36123,0.00018,27.60288]
[1780076312083,28.28,74226.38,30.8,0.36123,0.00018,27.60288]
[1780076317117,28.28,74226.66,30.8,0.36126,0.00018,27.60389]
[1780076317316,28.28,74226.66,30.8,0.36126,0.00018,27.60389]
[1780076323160,28.28,74226.73,30.8,0.36126,0.00018,27.60374]
[1780076328196,28.28,74224.12,30.8,0.36077,0.00018,27.59007]
[1780076328326,28.28,74224.12,30.8,0.36077,0.00018,27.59007]
[1780076333745,28.27,74227.21,30.8,0.36131,0.00018,27.60538]
[1780076339273,28.27,74226.02,30.8,0.36108,0.00018,27.59885]
[1780076339337,28.27,74226.02,30.8,0.36108,0.00018,27.59885]
[1780076345315,28.26,74226.38,30.8,0.36113,0.00018,27.60021]
[1780076347594,28.26,74225.0,30.8,0.36087,0.00018,27.59304]
[1780076347837,28.26,74225.0,30.8,0.36087,0.00018,27.59304]
[1780076348185,28.26,74225.0,30.8,0.36087,0.00018,27.59304]
[1780076348641,28.26,74220.14,30.8,0.36,0.00018,27.56816]
[1780076348646,28.26,74220.14,30.8,0.36,0.00018,27.56816]
[1780076352575,28.26,74218.73,30.8,0.35974,0.00018,27.56076]
[1780076354422,28.26,74224.94,30.8,0.36085,0.00018,27.59238]
[1780076354436,28.26,74224.94,30.8,0.36085,0.00018,27.59238]
[1780076354766,28.26,74224.94,30.8,0.36085,0.00018,27.59238]
[1780076355576,28.26,74225.32,30.8,0.36091,0.00018,27.59419]
[1780076361428,28.26,74220.94,30.8,0.36011,0.00018,27.57149]
[1780076366463,28.26,74224.4,30.8,0.36072,0.00018,27.58887]
[1780076368749,28.25,74225.14,30.8,0.36085,0.00018,27.59251]
[1780076369165,28.25,74225.14,30.8,0.36085,0.00018,27.59251]
[1780076369275,28.25,74225.14,30.8,0.36085,0.00018,27.59251]
[1780076369292,28.25,74225.14,30.8,0.36085,0.00018,27.59251]
[1780076369550,28.25,74225.09,30.8,0.36084,0.00018,27.59219]
[1780076371287,28.25,74222.03,30.8,0.36029,0.00018,27.57651]
[1780076378213,28.25,74220.52,30.8,0.35999,0.00018,27.56539]
[1780076381724,28.25,74223.36,30.8,0.36049,0.00018,27.57965]
[1780076384956,28.25,74225.83,30.8,0.36092,0.00018,27.59204]
[1780076384993,28.25,74225.83,30.8,0.36092,0.00018,27.59204]
[1780076385247,28.25,74225.83,30.8,0.36092,0.00018,27.59204]
[1780076386324,28.25,74225.84,30.8,0.36092,0.00018,27.59202]
[1780076386915,28.25,74219.0,30.8,0.35969,0.00018,27.557]
[1780076391867,28.24,74216.47,30.8,0.35923,0.00018,27.54381]
[1780076392709,28.24,74216.43,30.8,0.35922,0.00018,27.54357]
[1780076392741,28.24,74216.43,30.8,0.35922,0.00018,27.54357]
[1780076392749,28.24,74216.43,30.8,0.35922,0.00018,27.54357]
[1780076392833,28.24,74216.43,30.8,0.35922,0.00018,27.54357]
[1780076392978,28.24,74216.43,30.8,0.35922,0.00018,27.54357]
[1780076394661,28.24,74206.19,30.8,0.35737,0.00018,27.49034]
[1780076401458,28.24,74206.57,30.8,0.35743,0.00018,27.49195]
[1780076402625,28.24,74207.31,30.8,0.35755,0.00018,27.49552]
[1780076402794,28.24,74207.31,30.8,0.35755,0.00018,27.49552]
[1780076402871,28.24,74207.31,30.8,0.35755,0.00018,27.49552]
[1780076404344,28.24,74209.12,30.8,0.35787,0.00018,27.50482]
[1780076404368,28.24,74209.12,30.8,0.35787,0.00018,27.50482]
[1780076404496,28.24,74209.43,30.8,0.35793,0.00018,27.50641]
[1780076404692,28.24,74209.43,30.8,0.35793,0.00018,27.50641]
[1780076404964,28.24,74209.43,30.8,0.35793,0.00018,27.50641]
[1780076405099,28.24,74209.43,30.8,0.35793,0.00018,27.50641]
[1780076407900,28.24,74207.9,30.8,0.35765,0.00018,27.49843]
[1780076413796,28.23,74201.76,30.8,0.35653,0.00018,27.46597]
[1780076417365,28.23,74201.87,30.8,0.35655,0.00018,27.4664]
[1780076418462,28.23,74205.42,30.8,0.35718,0.00018,27.48486]
[1780076418489,28.23,74205.42,30.8,0.35718,0.00018,27.48486]
[1780076421105,28.23,74212.88,30.8,0.35852,0.00018,27.52354]
[1780076421887,28.23,74213.32,30.8,0.3586,0.00018,27.52579]
[1780076428230,28.23,74214.2,30.8,0.35875,0.00018,27.53021]
[1780076430769,28.23,74213.79,30.8,0.35867,0.00018,27.52802]
[1780076433123,28.23,74210.67,30.8,0.3581,0.00018,27.50882]
[1780076434545,28.23,74210.42,30.8,0.35805,0.00018,27.50751]
[1780076435879,28.23,74210.52,30.8,0.35807,0.00018,27.50802]
[1780076436846,28.23,74210.52,30.8,0.35807,0.00018,27.50802]
[1780076436912,28.23,74210.52,30.8,0.35807,0.00018,27.50802]
[1780076439434,28.23,74207.57,30.8,0.35754,0.00018,27.49269]
[1780076440093,28.23,74207.36,30.8,0.3575,0.00018,27.49159]
[1780076440095,28.23,74207.36,30.8,0.3575,0.00018,27.49159]
[1780076440182,28.23,74207.36,30.8,0.3575,0.00018,27.49159]
[1780076440195,28.23,74198.39,30.8,0.35589,0.00018,27.44475]
[1780076440457,28.23,74198.39,30.8,0.35589,0.00018,27.44475]
[1780076440551,28.23,74198.39,30.8,0.35589,0.00018,27.44475]
[1780076441128,28.23,74198.39,30.8,0.35589,0.00018,27.44475]
[1780076441560,28.23,74193.21,30.8,0.35496,0.00018,27.41734]
[1780076441751,28.23,74193.21,30.8,0.35496,0.00018,27.41734]
[1780076441994,28.23,74181.65,30.8,0.35289,0.00018,27.35606]
[1780076442757,28.23,74181.65,30.8,0.35289,0.00018,27.35606]
[1780076443207,28.23,74181.65,30.8,0.35289,0.00018,27.35606]
[1780076449410,28.23,74180.61,30.8,0.3527,0.00018,27.35021]
[1780076450044,28.23,74180.58,30.8,0.35269,0.00018,27.35003]
[1780076450060,28.23,74180.58,30.8,0.35269,0.00018,27.35003]
[1780076450119,28.23,74180.58,30.8,0.35269,0.00018,27.35003]
[1780076450138,28.23,74180.58,30.8,0.35269,0.00018,27.35003]
[1780076450252,28.23,74180.58,30.8,0.35269,0.00018,27.35003]
[1780076450905,28.23,74174.59,30.8,0.35162,0.00018,27.3179]
[1780076450922,28.23,74174.59,30.8,0.35162,0.00018,27.3179]
[1780076455118,28.23,74170.65,30.8,0.35091,0.00018,27.29644]
[1780076455441,28.23,74170.65,30.8,0.35091,0.00018,27.29644]
[1780076456230,28.22,74169.1,30.8,0.35063,0.00018,27.28801]
[1780076456276,28.22,74177.68,30.8,0.35216,0.00018,27.33415]
[1780076461415,28.22,74178.04,30.8,0.35222,0.00018,27.33589]
[1780076461534,28.22,74180.09,30.8,0.35258,0.00018,27.34681]
[1780076461761,28.22,74180.09,30.8,0.35258,0.00018,27.34681]
[1780076462140,28.22,74180.09,30.8,0.35258,0.00018,27.34681]
[1780076462716,28.22,74184.42,30.8,0.35335,0.00018,27.36988]
[1780076462729,28.22,74184.42,30.8,0.35335,0.00018,27.36988]
[1780076462733,28.22,74184.42,30.8,0.35335,0.00018,27.36988]
[1780076464018,28.22,74187.53,30.8,0.35391,0.00018,27.38641]
[1780076464150,28.22,74187.5,30.8,0.35391,0.00018,27.38627]
[1780076464685,28.22,74187.5,30.8,0.35391,0.00018,27.38627]
[1780076464709,28.22,74187.5,30.8,0.35391,0.00018,27.38627]
[1780076464718,28.22,74187.5,30.8,0.35391,0.00018,27.38627]
[1780076464858,28.22,74187.5,30.8,0.35391,0.00018,27.38627]
[1780076465157,28.22,74181.59,30.8,0.35285,0.00018,27.35477]
[1780076465654,28.22,74181.59,30.8,0.35285,0.00018,27.35477]
[1780076465776,28.22,74181.59,30.8,0.35285,0.00018,27.35477]
[1780076465896,28.22,74181.59,30.8,0.35285,0.00018,27.35477]
[1780076468289,28.22,74178.49,30.8,0.35229,0.00018,27.33813]
[1780076472216,28.22,74178.98,30.8,0.35237,0.00018,27.34058]
[1780076478248,28.22,74184.46,30.8,0.35335,0.00018,27.36976]
[1780076483283,28.22,74185.1,30.8,0.35346,0.00018,27.37318]
[1780076488318,28.22,74183.91,30.8,0.35325,0.00018,27.36688]
[1780076489315,28.22,74183.91,30.8,0.35325,0.00018,27.36688]
[1780076489478,28.22,74183.91,30.8,0.35325,0.00018,27.36688]
[1780076489953,28.22,74182.87,30.8,0.35307,0.00018,27.36134]
[1780076490120,28.22,74182.87,30.8,0.35307,0.00018,27.36134]
[1780076490364,28.22,74182.87,30.8,0.35307,0.00018,27.36134]
[1780076491160,28.22,74178.39,30.8,0.35227,0.00018,27.33738]
[1780076491208,28.22,74178.39,30.8,0.35227,0.00018,27.33738]
[1780076491345,28.22,74169.0,30.8,0.35057,0.00018,27.28375]
[1780076491609,28.22,74169.0,30.8,0.35057,0.00018,27.28375]
[1780076493378,28.22,74165.16,30.8,0.34989,0.00018,27.26289]
[1780076493797,28.22,74164.62,30.8,0.34979,0.00018,27.25993]
[1780076494358,28.22,74164.62,30.8,0.34979,0.00018,27.25993]
[1780076494364,28.22,74164.62,30.8,0.34979,0.00018,27.25993]
[1780076494388,28.22,74164.62,30.8,0.34979,0.00018,27.25993]
[1780076494963,28.22,74157.88,30.8,0.34859,0.00018,27.22317]
[1780076495039,28.22,74157.88,30.8,0.34859,0.00018,27.22317]
[1780076498741,28.22,74155.37,30.8,0.34814,0.00018,27.20946]
[1780076499173,28.22,74155.37,30.8,0.34814,0.00018,27.20946]
[1780076499402,28.22,74163.43,30.8,0.34958,0.00018,27.25348]
[1780076499996,28.22,74163.43,30.8,0.34958,0.00018,27.25348]
[1780076502572,28.22,74167.64,30.8,0.35033,0.00018,27.27623]
[1780076503164,28.22,74167.64,30.8,0.35033,0.00018,27.27623]
[1780076503311,28.22,74167.64,30.8,0.35033,0.00018,27.27623]
[1780076505739,28.22,74171.25,30.8,0.35096,0.00018,27.29561]
[1780076511486,28.22,74170.16,30.8,0.35076,0.00018,27.28942]
[1780076511886,28.22,74170.16,30.8,0.35076,0.00018,27.28942]
[1780076517529,28.21,74170.49,30.8,0.35081,0.00018,27.29087]
[1780076518989,28.21,74170.49,30.8,0.35081,0.00018,27.29087]
[1780076525587,28.21,74168.55,30.8,0.35044,0.00018,27.27992]
[1780076527197,28.21,74168.55,30.8,0.35044,0.00018,27.27992]
[1780076527328,28.21,74168.55,30.8,0.35044,0.00018,27.27992]
[1780076527550,28.21,74170.94,30.8,0.35087,0.00018,27.29273]
[1780076527913,28.21,74170.94,30.8,0.35087,0.00018,27.29273]
[1780076528464,28.21,74179.42,30.8,0.35238,0.00018,27.33828]
[1780076533643,28.21,74185.65,30.8,0.3535,0.00018,27.37163]
[1780076535753,28.21,74186.08,30.8,0.35357,0.00018,27.37394]
[1780076535771,28.21,74186.08,30.8,0.35357,0.00018,27.37394]
[1780076536125,28.21,74186.08,30.8,0.35357,0.00018,27.37394]
[1780076536638,28.21,74188.33,30.8,0.35397,0.00018,27.38581]
[1780076538751,28.21,74194.71,30.8,0.35511,0.00018,27.41931]
[1780076539585,28.21,74192.74,30.8,0.35475,0.00018,27.40876]
[1780076544198,28.2,74187.54,30.8,0.3538,0.00018,27.3807]
[1780076545506,28.2,74186.23,30.8,0.35356,0.00018,27.37362]
[1780076550766,28.2,74186.92,30.8,0.35368,0.00018,27.37719]
[1780076555801,28.2,74188.37,30.8,0.35393,0.00018,27.38204]
[1780076560836,28.21,74189.39,30.8,0.35412,0.00018,27.38765]
[1780076565871,28.21,74184.98,30.8,0.35334,0.00018,27.36437]
[1780076570906,28.21,74183.9,30.8,0.35315,0.00018,27.35862]
[1780076572155,28.21,74183.9,30.8,0.35315,0.00018,27.35862]
[1780076577955,28.21,74185.82,30.8,0.35349,0.00018,27.36874]
[1780076582990,28.21,74184.81,30.8,0.3533,0.00018,27.36335]
[1780076588025,28.21,74185.23,30.8,0.35338,0.00018,27.36556]
[1780076588961,28.21,74185.23,30.8,0.35338,0.00018,27.36556]
[1780076589354,28.21,74185.23,30.8,0.35338,0.00018,27.36556]
[1780076589426,28.21,74185.23,30.8,0.35338,0.00018,27.36556]
[1780076589972,28.21,74183.46,30.8,0.35306,0.00018,27.35611]
[1780076590051,28.21,74183.46,30.8,0.35306,0.00018,27.35611]
[1780076590146,28.21,74183.46,30.8,0.35306,0.00018,27.35611]
[1780076590659,28.21,74178.97,30.8,0.35226,0.00018,27.33208]
[1780076596087,28.2,74180.55,30.8,0.35253,0.00018,27.34034]
[1780076600270,28.2,74180.34,30.8,0.35249,0.00018,27.33912]
[1780076600524,28.2,74180.34,30.8,0.35249,0.00018,27.33912]
[1780076600556,28.2,74180.34,30.8,0.35249,0.00018,27.33912]
[1780076601132,28.2,74180.41,30.8,0.3525,0.00018,27.33946]
[1780076601561,28.2,74180.41,30.8,0.3525,0.00018,27.33946]
[1780076602403,28.2,74175.15,30.8,0.35156,0.00018,27.3112]
[1780076602627,28.2,74169.94,30.8,0.35063,0.00018,27.28303]
[1780076603405,28.2,74169.94,30.8,0.35063,0.00018,27.28303]
[1780076604220,28.2,74165.25,30.8,0.34979,0.00018,27.25756]
[1780076604230,28.2,74165.25,30.8,0.34979,0.00018,27.25756]
[1780076605219,28.2,74161.78,30.8,0.34917,0.00018,27.23865]
[1780076609342,28.2,74162.28,30.8,0.34926,0.00018,27.24135]
[1780076609391,28.2,74162.28,30.8,0.34926,0.00018,27.24135]
[1780076610497,28.2,74162.52,30.8,0.3493,0.00018,27.24265]
[1780076611527,28.2,74159.7,30.8,0.3488,0.00018,27.22726]
[1780076613195,28.2,74159.09,30.8,0.34868,0.00018,27.22089]
[1780076618240,28.2,74153.78,30.8,0.34773,0.00018,27.19183]
[1780076624881,28.2,74153.73,30.8,0.34773,0.00018,27.19165]
[1780076630324,28.2,74161.84,30.8,0.34917,0.00018,27.23613]
[1780076635291,28.2,74166.57,30.8,0.35002,0.00018,27.26186]
[1780076640394,28.2,74161.28,30.8,0.34907,0.00018,27.23296]
[1780076640687,28.2,74161.28,30.8,0.34907,0.00018,27.23296]
[1780076640695,28.2,74161.28,30.8,0.34907,0.00018,27.23296]
[1780076640729,28.2,74161.28,30.8,0.34907,0.00018,27.23296]
[1780076642298,28.2,74158.51,30.8,0.34858,0.00018,27.21783]
[1780076642487,28.2,74158.51,30.8,0.34858,0.00018,27.21783]
[1780076643321,28.2,74158.03,30.8,0.34849,0.00018,27.21521]
[1780076643337,28.2,74158.03,30.8,0.34849,0.00018,27.21521]
[1780076648450,28.2,74161.06,30.8,0.34903,0.00018,27.23178]
[1780076654492,28.2,74161.27,30.8,0.34907,0.00018,27.2329]
[1780076659527,28.2,74166.34,30.8,0.34997,0.00018,27.26045]
[1780076660528,28.2,74166.34,30.8,0.34997,0.00018,27.26045]
[1780076665569,28.2,74159.93,30.8,0.34883,0.00018,27.2255]
[1780076670646,28.2,74154.23,30.8,0.34781,0.00018,27.1943]
[1780076670748,28.2,74153.26,30.8,0.34764,0.00018,27.18899]
[1780076670858,28.2,74153.26,30.8,0.34764,0.00018,27.18899]
[1780076671185,28.2,74153.26,30.8,0.34764,0.00018,27.18899]
[1780076671506,28.2,74153.26,30.8,0.34764,0.00018,27.18899]
[1780076671565,28.2,74153.26,30.8,0.34764,0.00018,27.18899]
[1780076672624,28.2,74147.2,30.8,0.34655,0.00018,27.15253]
[1780076677660,28.21,74134.2,30.8,0.34425,0.00018,27.08064]
[1780076677762,28.21,74134.2,30.8,0.34425,0.00018,27.08064]
[1780076679678,28.21,74134.2,30.8,0.34426,0.00018,27.08075]
[1780076679754,28.21,74134.2,30.8,0.34426,0.00018,27.08075]
[1780076679817,28.21,74132.77,30.8,0.34401,0.00018,27.07285]
[1780076679875,28.21,74132.77,30.8,0.34401,0.00018,27.07285]
[1780076680145,28.21,74132.77,30.8,0.34401,0.00018,27.07285]
[1780076680611,28.21,74132.77,30.8,0.34401,0.00018,27.07285]
[1780076680685,28.21,74127.45,30.8,0.34307,0.00018,27.04307]
[1780076682344,28.21,74126.61,30.8,0.34292,0.00018,27.03836]
[1780076682834,28.21,74130.95,30.8,0.34369,0.00018,27.06282]
[1780076684140,28.21,74133.12,30.8,0.34408,0.00018,27.07504]
[1780076684194,28.21,74133.12,30.8,0.34408,0.00018,27.07504]
[1780076684750,28.21,74133.12,30.8,0.34408,0.00018,27.07508]
[1780076687530,28.21,74128.18,30.8,0.3432,0.00018,27.04736]
[1780076687584,28.21,74128.18,30.8,0.3432,0.00018,27.04736]
[1780076687647,28.21,74128.18,30.8,0.3432,0.00018,27.04736]
[1780076687793,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076687858,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076687892,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688048,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688081,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688115,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688466,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688564,28.21,74124.81,30.8,0.3426,0.00018,27.02819]
[1780076688906,28.21,74119.03,30.8,0.34157,0.00018,26.99539]
[1780076688949,28.21,74119.03,30.8,0.34157,0.00018,26.99539]
[1780076689366,28.21,74119.03,30.8,0.34157,0.00018,26.99539]
[1780076689719,28.21,74113.79,30.8,0.34065,0.00018,26.96553]
[1780076692904,28.21,74111.55,30.8,0.34025,0.00018,26.9527]
[1780076698836,28.21,74112.51,30.8,0.34041,0.00018,26.95799]
[1780076700969,28.2,74114.88,30.8,0.34083,0.00018,26.97149]
[1780076702855,28.2,74109.15,30.8,0.33982,0.00018,26.93871]
[1780076707497,28.2,74110.47,30.8,0.34005,0.00018,26.94622]
[1780076709563,28.2,74112.19,30.8,0.34035,0.00018,26.95604]
[1780076711898,28.2,74111.79,30.8,0.34028,0.00018,26.9537]
[1780076711918,28.2,74111.79,30.8,0.34028,0.00018,26.9537]
[1780076711982,28.2,74111.79,30.8,0.34028,0.00018,26.9537]
[1780076714955,28.2,74103.63,30.8,0.33884,0.00018,26.9069]
[1780076717452,28.2,74101.33,30.8,0.33843,0.00018,26.89369]
[1780076718006,28.2,74101.09,30.8,0.33839,0.00018,26.89233]
[1780076718137,28.2,74101.09,30.8,0.33839,0.00018,26.89233]
[1780076718700,28.2,74101.09,30.8,0.33839,0.00018,26.89233]
[1780076718715,28.2,74098.09,30.8,0.33786,0.00018,26.87503]
[1780076719498,28.2,74098.09,30.8,0.33786,0.00018,26.87503]
[1780076719629,28.2,74098.09,30.8,0.33786,0.00018,26.87503]
[1780076719724,28.2,74098.09,30.8,0.33786,0.00018,26.87503]
[1780076719771,28.2,74098.09,30.8,0.33786,0.00018,26.87503]
[1780076719736,28.2,74089.28,30.8,0.33631,0.00018,26.82367]
[1780076721070,28.2,74085.02,30.8,0.33555,0.00018,26.79863]
[1780076724263,28.2,74085.14,30.8,0.33556,0.00018,26.79903]
[1780076726182,28.2,74082.27,30.8,0.33504,0.00018,26.7818]
[1780076726795,28.2,74078.63,30.8,0.33441,0.00018,26.76045]
[1780076727415,28.2,74078.63,30.8,0.33441,0.00018,26.76045]
[1780076727741,28.2,74078.63,30.8,0.33441,0.00018,26.76045]
[1780076727969,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076727969,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728194,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728210,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728220,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728481,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728702,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728706,28.2,74072.97,30.8,0.33341,0.00018,26.72707]
[1780076728779,28.2,74059.16,30.8,0.33099,0.00017,26.64486]
[1780076729424,28.2,74059.16,30.8,0.33099,0.00017,26.64486]
[1780076730449,28.2,74056.29,30.8,0.33049,0.00017,26.62765]
[1780076730680,28.2,74056.29,30.8,0.33049,0.00017,26.62765]
[1780076731498,28.2,74054.96,30.8,0.33025,0.00017,26.61966]
[1780076731574,28.2,74054.96,30.8,0.33025,0.00017,26.61966]
[1780076734340,28.2,74055.49,30.8,0.33033,0.00017,26.61972]
[1780076735911,28.2,74051.28,30.8,0.32959,0.00017,26.59439]
[1780076736401,28.2,74051.28,30.8,0.32959,0.00017,26.59439]
[1780076736814,28.2,74048.63,30.8,0.32913,0.00017,26.57842]
[1780076736956,28.2,74048.63,30.8,0.32913,0.00017,26.57842]
[1780076736966,28.2,74048.63,30.8,0.32913,0.00017,26.57842]
[1780076738537,28.2,74043.01,30.8,0.32815,0.00017,26.54445]
[1780076738715,28.2,74043.01,30.8,0.32815,0.00017,26.54445]
[1780076738873,28.2,74042.74,30.8,0.32812,0.00017,26.54325]
[1780076738877,28.2,74042.74,30.8,0.32812,0.00017,26.54325]
[1780076738956,28.2,74042.74,30.8,0.32812,0.00017,26.54325]
[1780076739000,28.2,74042.74,30.8,0.32812,0.00017,26.54325]
[1780076739334,28.2,74042.74,30.8,0.32812,0.00017,26.54325]
[1780076739427,28.2,74035.81,30.8,0.32691,0.00017,26.50118]
[1780076741430,28.2,74031.39,30.8,0.32614,0.00017,26.4741]
[1780076741526,28.2,74031.39,30.8,0.32614,0.00017,26.4741]
[1780076741695,28.2,74031.39,30.8,0.32614,0.00017,26.4741]
[1780076742283,28.2,74029.71,30.8,0.32584,0.00017,26.46375]
[1780076742585,28.2,74029.71,30.8,0.32584,0.00017,26.46375]
[1780076743755,28.2,74016.86,30.8,0.32361,0.00017,26.38455]
[1780076746954,28.2,74020.98,30.8,0.32432,0.00017,26.41003]
[1780076748477,28.2,74021.88,30.8,0.32448,0.00017,26.41557]
[1780076748767,28.2,74021.88,30.8,0.32448,0.00017,26.41557]
[1780076748830,28.2,74022.5,30.8,0.32459,0.00017,26.41938]
[1780076749094,28.2,74022.5,30.8,0.32459,0.00017,26.41938]
[1780076749727,28.2,74022.5,30.8,0.32459,0.00017,26.41938]
[1780076750849,28.2,74031.4,30.8,0.32611,0.00017,26.47327]
[1780076751564,28.2,74031.4,30.8,0.32611,0.00017,26.47327]
[1780076751568,28.19,74038.97,30.8,0.32741,0.00017,26.51886]
[1780076753428,28.19,74041.76,30.8,0.3279,0.00017,26.53588]
[1780076753960,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754040,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754130,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754506,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754731,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754769,28.2,74045.94,30.8,0.32865,0.00017,26.56171]
[1780076754795,28.2,74034.97,30.8,0.32673,0.00017,26.4951]
[1780076754884,28.2,74034.97,30.8,0.32673,0.00017,26.4951]
[1780076755008,28.2,74034.97,30.8,0.32673,0.00017,26.4951]
[1780076755594,28.2,74034.97,30.8,0.32673,0.00017,26.4951]
[1780076756022,28.2,74034.95,30.8,0.32673,0.00017,26.49509]
[1780076757224,28.2,74033.9,30.8,0.32656,0.00017,26.4888]
[1780076757512,28.2,74033.9,30.8,0.32656,0.00017,26.4888]
[1780076758841,28.2,74032.38,30.8,0.3263,0.00017,26.47989]
[1780076759244,28.2,74032.38,30.8,0.3263,0.00017,26.47989]
[1780076762028,28.2,74036.11,30.8,0.32697,0.00017,26.50321]
[1780076762143,28.2,74036.11,30.8,0.32697,0.00017,26.50321]
[1780076762321,28.2,74036.11,30.8,0.32697,0.00017,26.50321]
[1780076762329,28.2,74039.3,30.8,0.32752,0.00017,26.52263]
[1780076763161,28.2,74039.3,30.8,0.32752,0.00017,26.52263]
[1780076765019,28.2,74043.35,30.8,0.32823,0.00017,26.54729]
[1780076767141,28.2,74044.15,30.8,0.32837,0.00017,26.5522]
[1780076767477,28.2,74044.15,30.8,0.32837,0.00017,26.5522]
[1780076767612,28.2,74044.15,30.8,0.32837,0.00017,26.5522]
[1780076767946,28.2,74044.46,30.8,0.32843,0.00017,26.5541]
[1780076769915,28.2,74046.52,30.8,0.32879,0.00017,26.56659]
[1780076770907,28.2,74049.36,30.8,0.32929,0.00017,26.58374]
[1780076771499,28.2,74049.36,30.8,0.32929,0.00017,26.58374]
[1780076771844,28.2,74051.87,30.8,0.32972,0.00017,26.59886]
[1780076771936,28.2,74051.87,30.8,0.32972,0.00017,26.59886]
[1780076772334,28.2,74051.87,30.8,0.32972,0.00017,26.59886]
[1780076773363,28.2,74048.17,30.8,0.32908,0.00017,26.57655]
[1780076778367,28.2,74045.78,30.8,0.32866,0.00017,26.56215]
[1780076778519,28.2,74045.78,30.8,0.32866,0.00017,26.56215]
[1780076778581,28.2,74045.78,30.8,0.32866,0.00017,26.56215]
[1780076778654,28.2,74045.78,30.8,0.32866,0.00017,26.56215]
[1780076778776,28.2,74045.78,30.8,0.32866,0.00017,26.56215]
[1780076778674,28.2,74032.18,30.8,0.32629,0.00017,26.47948]
[1780076779248,28.2,74032.18,30.8,0.32629,0.00017,26.47948]
[1780076779625,28.2,74032.18,30.8,0.32629,0.00017,26.47948]
[1780076779784,28.2,74032.18,30.8,0.32629,0.00017,26.47948]
[1780076779663,28.2,74032.3,30.8,0.32631,0.00017,26.48018]
[1780076781300,28.2,74039.05,30.8,0.32749,0.00017,26.5214]
[1780076783846,28.2,74043.79,30.8,0.32832,0.00017,26.55023]
[1780076784491,28.2,74044.47,30.8,0.32844,0.00017,26.55437]
[1780076787216,28.2,74043.92,30.8,0.32834,0.00017,26.55108]
[1780076787538,28.2,74043.92,30.8,0.32834,0.00017,26.55108]
[1780076788456,28.2,74046.75,30.8,0.32884,0.00017,26.56821]
[1780076790193,28.2,74052.83,30.8,0.3299,0.00017,26.60483]
[1780076790392,28.2,74052.83,30.8,0.3299,0.00017,26.60483]
[1780076790700,28.2,74052.83,30.8,0.3299,0.00017,26.60483]
[1780076790996,28.2,74053.27,30.8,0.32997,0.00017,26.60744]
[1780076792113,28.2,74061.32,30.8,0.33136,0.00018,26.65252]
[1780076792358,28.2,74061.32,30.8,0.33136,0.00018,26.65252]
[1780076792434,28.2,74061.32,30.8,0.33136,0.00018,26.65252]
[1780076792457,28.2,74061.32,30.8,0.33136,0.00018,26.65252]
[1780076793189,28.2,74061.11,30.8,0.33133,0.00018,26.6512]
[1780076793260,28.2,74061.11,30.8,0.33133,0.00018,26.6512]
[1780076794180,28.2,74056.4,30.8,0.3305,0.00017,26.62295]
[1780076799792,28.2,74055.41,30.8,0.33032,0.00017,26.61679]
[1780076801479,28.2,74053.88,30.8,0.33005,0.00017,26.60752]
[1780076801732,28.2,74053.88,30.8,0.33005,0.00017,26.60752]
[1780076802422,28.2,74050.79,30.8,0.32951,0.00017,26.5889]
[1780076803644,28.2,74049.56,30.8,0.32929,0.00017,26.58147]
[1780076809629,28.2,74045.52,30.8,0.32859,0.00017,26.55702]
[1780076812169,28.2,74045.81,30.8,0.32864,0.00017,26.55879]
[1780076813116,28.2,74041.78,30.8,0.32793,0.00017,26.53438]
[1780076813696,28.2,74041.78,30.8,0.32793,0.00017,26.53438]
[1780076814700,28.2,74039.86,30.8,0.3276,0.00017,26.52275]
[1780076815390,28.2,74038.49,30.8,0.32736,0.00017,26.51446]
[1780076816474,28.2,74036.82,30.8,0.32707,0.00017,26.50434]
[1780076819156,28.2,74037.12,30.8,0.32713,0.00017,26.50634]
[1780076820579,28.2,74037.83,30.8,0.32726,0.00017,26.51072]
[1780076820599,28.2,74037.83,30.8,0.32726,0.00017,26.51072]
[1780076820722,28.2,74037.83,30.8,0.32726,0.00017,26.51072]
[1780076820879,28.2,74034.58,30.8,0.32669,0.00017,26.49098]
[1780076821058,28.2,74034.58,30.8,0.32669,0.00017,26.49098]
[1780076821462,28.2,74034.58,30.8,0.32669,0.00017,26.49098]
[1780076821732,28.2,74034.58,30.8,0.32669,0.00017,26.49098]
[1780076824312,28.2,74029.64,30.8,0.32583,0.00017,26.46057]
[1780076827387,28.2,74030.31,30.8,0.32594,0.00017,26.4645]
[1780076827484,28.2,74030.31,30.8,0.32594,0.00017,26.4645]
[1780076827823,28.2,74030.31,30.8,0.32594,0.00017,26.4645]
[1780076828875,28.2,74034.11,30.8,0.3266,0.00017,26.48767]
[1780076833947,28.2,74037.06,30.8,0.3271,0.00017,26.50539]
[1780076837700,28.2,74037.08,30.8,0.3271,0.00017,26.50536]
[1780076837930,28.2,74035.63,30.8,0.32685,0.00017,26.49648]
[1780076838823,28.2,74035.63,30.8,0.32685,0.00017,26.49648]
[1780076840961,28.2,74030.09,30.8,0.32588,0.00017,26.46258]
[1780076841285,28.2,74030.09,30.8,0.32588,0.00017,26.46258]
[1780076842266,28.2,74021.9,30.8,0.32446,0.00017,26.41225]
[1780076844283,28.2,74021.58,30.8,0.3244,0.00017,26.41036]
[1780076844629,28.2,74021.58,30.8,0.3244,0.00017,26.41036]
[1780076844817,28.2,74021.58,30.8,0.3244,0.00017,26.41036]
[1780076844976,28.2,74016.93,30.8,0.3236,0.00017,26.38168]
[1780076846780,28.2,74014.87,30.8,0.32324,0.00017,26.3688]
[1780076847629,28.2,74014.16,30.8,0.32311,0.00017,26.3643]
[1780076848127,28.2,74011.56,30.8,0.32266,0.00017,26.34808]
[1780076848235,28.2,74011.56,30.8,0.32266,0.00017,26.34808]
[1780076848534,28.2,74011.56,30.8,0.32266,0.00017,26.34808]
[1780076849646,28.2,74010.5,30.8,0.32247,0.00017,26.34141]
[1780076854944,28.19,74010.0,30.8,0.32236,0.00017,26.3348]
[1780076856205,28.19,74010.0,30.8,0.32236,0.00017,26.3348]
[1780076856780,28.19,74010.0,30.8,0.32236,0.00017,26.3348]
[1780076856811,28.19,74010.0,30.8,0.32236,0.00017,26.3348]
[1780076857243,28.19,74009.91,30.8,0.32234,0.00017,26.33412]
[1780076857346,28.19,74009.91,30.8,0.32234,0.00017,26.33412]
[1780076857940,28.19,74013.66,30.8,0.32299,0.00017,26.35736]
[1780076859242,28.19,74013.8,30.8,0.32301,0.00017,26.35823]
[1780076860661,28.19,74013.71,30.8,0.32299,0.00017,26.35751]
[1780076860724,28.19,74013.71,30.8,0.32299,0.00017,26.35751]
[1780076861592,28.19,74015.08,30.8,0.32323,0.00017,26.36592]
[1780076862778,28.19,74017.97,30.8,0.32372,0.00017,26.38373]
[1780076863362,28.19,74019.94,30.8,0.32406,0.00017,26.3958]
[1780076864105,28.19,74023.35,30.8,0.32466,0.00017,26.41688]
[1780076864332,28.19,74023.35,30.8,0.32466,0.00017,26.41688]
[1780076864337,28.19,74023.35,30.8,0.32466,0.00017,26.41688]
[1780076864429,28.19,74023.35,30.8,0.32466,0.00017,26.41688]
[1780076864830,28.19,74023.35,30.8,0.32466,0.00017,26.41688]
[1780076864905,28.19,74026.44,30.8,0.32519,0.00017,26.43592]
[1780076865535,28.19,74026.44,30.8,0.32519,0.00017,26.43592]
[1780076866837,28.19,74026.67,30.8,0.32524,0.00017,26.43747]
[1780076866925,28.19,74026.67,30.8,0.32524,0.00017,26.43747]
[1780076867837,28.19,74026.3,30.8,0.32517,0.00017,26.4352]
[1780076867033,28.19,74026.05,30.8,0.32514,0.00017,26.4338]
[1780076869295,28.19,74025.03,30.8,0.32496,0.00017,26.42768]
[1780076870512,28.19,74023.72,30.8,0.32474,0.00017,26.41977]
[1780076870514,28.19,74023.72,30.8,0.32474,0.00017,26.41977]
[1780076876455,28.19,74023.37,30.8,0.32468,0.00017,26.41753]
[1780076877121,28.19,74023.4,30.8,0.32468,0.00017,26.41763]
[1780076878676,28.19,74023.04,30.8,0.32462,0.00017,26.41538]
[1780076882190,28.19,74026.3,30.8,0.32518,0.00017,26.43549]
[1780076882290,28.19,74026.3,30.8,0.32518,0.00017,26.43549]
[1780076883166,28.19,74025.41,30.8,0.32503,0.00017,26.43007]
[1780076883227,28.19,74025.41,30.8,0.32503,0.00017,26.43007]
[1780076886900,28.19,74018.24,30.8,0.32378,0.00017,26.38555]
[1780076892148,28.19,74014.23,30.8,0.32306,0.00017,26.3602]
[1780076892637,28.19,74014.23,30.8,0.32306,0.00017,26.3602]
[1780076892831,28.19,74014.23,30.8,0.32306,0.00017,26.3602]
[1780076892974,28.19,74014.62,30.8,0.32313,0.00017,26.36254]
[1780076893743,28.19,74014.62,30.8,0.32313,0.00017,26.36254]
[1780076896552,28.19,74015.24,30.8,0.32323,0.00017,26.36613]
[1780076897330,28.19,74014.6,30.8,0.32312,0.00017,26.36207]
[1780076899315,28.19,74012.33,30.8,0.32272,0.00017,26.34782]
[1780076900044,28.19,74008.83,30.8,0.32211,0.00017,26.32597]
[1780076900335,28.19,74008.83,30.8,0.32211,0.00017,26.32597]
[1780076900906,28.19,74008.83,30.8,0.32211,0.00017,26.32597]
[1780076901279,28.19,74007.19,30.8,0.32182,0.00017,26.31569]
[1780076901287,28.19,74007.19,30.8,0.32182,0.00017,26.31569]
[1780076905955,28.19,74000.42,30.8,0.32065,0.00017,26.27325]
[1780076906960,28.19,74000.27,30.8,0.32062,0.00017,26.27229]
[1780076906310,28.19,73999.34,30.8,0.32045,0.00017,26.2662]
[1780076907652,28.19,73997.72,30.8,0.32017,0.00017,26.25601]
[1780076908144,28.19,73997.72,30.8,0.32017,0.00017,26.25601]
[1780076909110,28.19,73993.97,30.8,0.31952,0.00017,26.23241]
[1780076910396,28.19,73993.27,30.8,0.3194,0.00017,26.22802]
[1780076910448,28.19,73993.27,30.8,0.3194,0.00017,26.22802]
[1780076916380,28.19,73992.43,30.8,0.31925,0.00017,26.21977]
[1780076917683,28.19,73992.43,30.8,0.31925,0.00017,26.21977]
[1780076917938,28.19,73991.38,30.8,0.31907,0.00017,26.21317]
[1780076918625,28.19,73991.38,30.8,0.31907,0.00017,26.21317]
[1780076921947,28.18,73988.46,30.9,0.31854,0.00017,26.19391]
[1780076921949,28.18,73988.46,30.9,0.31854,0.00017,26.19391]
[1780076921957,28.18,73988.46,30.9,0.31854,0.00017,26.19391]
[1780076924727,28.18,73988.29,31.0,0.31849,0.00017,26.19206]
[1780076925079,28.18,73987.11,31.0,0.31828,0.00017,26.18432]
[1780076925107,28.18,73987.11,31.0,0.31828,0.00017,26.18432]
[1780076925443,28.18,73988.98,31.0,0.31859,0.00017,26.19591]
[1780076926267,28.18,73988.98,31.0,0.31859,0.00017,26.19591]
[1780076926356,28.18,73988.98,31.0,0.31859,0.00017,26.19591]
[1780076926363,28.18,73988.98,31.0,0.31859,0.00017,26.19591]
[1780076926519,28.18,73988.98,31.0,0.31859,0.00017,26.19591]
[1780076926828,28.18,73988.94,31.0,0.31859,0.00017,26.19571]
[1780076927478,28.18,73988.94,31.0,0.31859,0.00017,26.19571]
[1780076930424,28.17,73983.02,31.0,0.31754,0.00017,26.15741]
[1780076931050,28.17,73984.45,31.0,0.31778,0.00017,26.16627]
[1780076931814,28.17,73985.97,31.0,0.31804,0.00017,26.17568]
[1780076932458,28.17,73985.97,31.0,0.31804,0.00017,26.17568]
[1780076932900,28.17,73989.94,31.0,0.31873,0.00017,26.20091]
[1780076933384,28.17,73989.94,31.0,0.31873,0.00017,26.20091]
[1780076933534,28.17,73989.94,31.0,0.31873,0.00017,26.20091]
[1780076934069,28.17,73998.07,31.0,0.32012,0.00017,26.25193]
[1780076934779,28.17,73998.11,31.0,0.32012,0.00017,26.25189]
[1780076940555,28.17,73992.58,31.0,0.31917,0.00017,26.21721]
[1780076944654,28.17,73992.7,31.0,0.3192,0.00017,26.21808]
[1780076944813,28.17,73992.7,31.0,0.3192,0.00017,26.21808]
[1780076944866,28.17,73990.43,31.0,0.3188,0.00017,26.20377]
[1780076945413,28.17,73990.43,31.0,0.3188,0.00017,26.20377]
[1780076946435,28.17,73987.57,31.0,0.3183,0.00017,26.1854]
[1780076951283,28.17,73975.23,31.0,0.31615,0.00017,26.1058]
[1780076952228,28.16,73975.41,31.0,0.31617,0.00017,26.10677]
[1780076953025,28.16,73975.41,31.0,0.31617,0.00017,26.10677]
[1780076957675,28.14,73965.04,31.0,0.31423,0.00017,26.03454]
[1780076959132,28.13,73964.74,31.0,0.31415,0.00017,26.03147]
[1780076959671,28.13,73964.74,31.0,0.31415,0.00017,26.03147]
[1780076959813,28.13,73964.74,31.0,0.31415,0.00017,26.03147]
[1780076960116,28.13,73964.62,31.0,0.31409,0.00017,26.02959]
[1780076960323,28.13,73964.62,31.0,0.31409,0.00017,26.02959]
[1780076960709,28.13,73964.62,31.0,0.31409,0.00017,26.02959]
[1780076961771,28.13,73960.95,31.0,0.31344,0.00017,26.00511]
[1780076968752,28.1,73958.61,31.0,0.31287,0.00017,25.98383]
[1780076970096,28.1,73957.21,31.0,0.31261,0.00017,25.97405]
[1780076970328,28.1,73957.21,31.0,0.31261,0.00017,25.97405]
[1780076970492,28.1,73957.21,31.0,0.31261,0.00017,25.97405]
[1780076970546,28.1,73957.21,31.0,0.31261,0.00017,25.97405]
[1780076971457,28.09,73954.08,31.0,0.31206,0.00017,25.95306]
[1780076973318,28.09,73947.53,31.0,0.31091,0.00017,25.90703]
[1780076973336,28.09,73947.53,31.0,0.31091,0.00017,25.90703]
[1780076973562,28.09,73947.53,31.0,0.31091,0.00017,25.90703]
[1780076976693,28.1,73940.75,31.0,0.30976,0.00017,25.86293]
[1780076978093,28.1,73949.45,31.0,0.31126,0.00017,25.92028]
[1780076981322,28.1,73945.33,31.0,0.31055,0.00017,25.89323]
[1780076986880,28.1,73939.57,31.0,0.30957,0.00017,25.85535]
[1780076987833,28.1,73939.57,31.0,0.30957,0.00017,25.85535]
[1780076988093,28.1,73938.98,31.0,0.30947,0.00017,25.85167]
[1780076988096,28.1,73938.98,31.0,0.30947,0.00017,25.85167]
[1780076993929,28.1,73941.24,31.0,0.30987,0.00017,25.86713]
[1780076994850,28.1,73941.24,31.0,0.30987,0.00017,25.86713]
[1780076995990,28.1,73947.46,31.0,0.31094,0.00017,25.90797]
[1780076997505,28.1,73950.56,31.0,0.31147,0.00017,25.92817]
[1780076997865,28.1,73950.56,31.0,0.31147,0.00017,25.92817]
[1780077000422,28.1,73946.33,31.0,0.31074,0.00017,25.90034]
[1780077000763,28.1,73946.33,31.0,0.31074,0.00017,25.90034]
[1780077001399,28.1,73950.82,31.0,0.31151,0.00017,25.9297]
[1780077001741,28.1,73950.82,31.0,0.31151,0.00017,25.9297]
[1780077004536,28.1,73947.23,31.0,0.31089,0.00017,25.90604]
[1780077006376,28.1,73945.86,31.0,0.31065,0.00017,25.89699]
[1780077006919,28.1,73945.86,31.0,0.31065,0.00017,25.89699]
[1780077007350,28.1,73938.41,31.0,0.30938,0.00017,25.84797]
[1780077008165,28.1,73934.86,31.0,0.30877,0.00017,25.82455]
[1780077010087,28.1,73934.99,31.0,0.30879,0.00017,25.82544]
[1780077010156,28.1,73935.55,31.0,0.30889,0.00017,25.82917]
[1780077010745,28.1,73935.55,31.0,0.30889,0.00017,25.82917]
[1780077010993,28.1,73935.55,31.0,0.30889,0.00017,25.82917]
[1780077011273,28.1,73932.1,31.0,0.3083,0.00017,25.80638]
[1780077011568,28.1,73932.1,31.0,0.3083,0.00017,25.80638]
[1780077012650,28.1,73929.83,31.0,0.30791,0.00017,25.79138]
[1780077013638,28.1,73936.39,31.0,0.30904,0.00017,25.83484]
[1780077013760,28.1,73936.39,31.0,0.30904,0.00017,25.83484]
[1780077014050,28.1,73936.39,31.0,0.30904,0.00017,25.83484]
[1780077014500,28.1,73934.16,31.0,0.30865,0.00017,25.82012]
[1780077014506,28.1,73934.16,31.0,0.30865,0.00017,25.82012]
[1780077014632,28.1,73934.16,31.0,0.30865,0.00017,25.82012]
[1780077014726,28.1,73934.16,31.0,0.30865,0.00017,25.82012]
[1780077014994,28.1,73934.16,31.0,0.30865,0.00017,25.82012]
[1780077015088,28.1,73925.72,31.0,0.30721,0.00017,25.7642]
[1780077015283,28.1,73925.72,31.0,0.30721,0.00017,25.7642]
[1780077015571,28.1,73925.72,31.0,0.30721,0.00017,25.7642]
[1780077016659,28.1,73920.63,31.0,0.30635,0.00017,25.73034]
[1780077017055,28.1,73920.63,31.0,0.30635,0.00017,25.73034]
[1780077017158,28.1,73920.63,31.0,0.30635,0.00017,25.73043]
[1780077017601,28.1,73920.63,31.0,0.30635,0.00017,25.73043]
[1780077017657,28.1,73920.63,31.0,0.30635,0.00017,25.73043]
[1780077017988,28.1,73917.2,31.0,0.30577,0.00017,25.70763]
[1780077018542,28.1,73917.2,31.0,0.30577,0.00017,25.70763]
[1780077018551,28.1,73917.2,31.0,0.30577,0.00017,25.70763]
[1780077019157,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077019422,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077019601,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077019766,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077019987,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077020028,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077020071,28.1,73911.1,31.0,0.30473,0.00017,25.66658]
[1780077021016,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077021260,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077021567,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077021825,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077021857,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077021954,28.1,73891.79,31.0,0.30144,0.00017,25.53579]
[1780077022136,28.1,73887.43,31.0,0.3007,0.00017,25.50604]
[1780077022413,28.1,73887.43,31.0,0.3007,0.00017,25.50604]
[1780077022458,28.1,73887.43,31.0,0.3007,0.00017,25.50604]
[1780077022956,28.1,73887.43,31.0,0.3007,0.00017,25.50604]
[1780077022985,28.1,73899.47,31.0,0.30274,0.00017,25.58774]
[1780077023995,28.1,73899.47,31.0,0.30274,0.00017,25.58774]
[1780077024132,28.1,73895.03,31.0,0.30198,0.00017,25.55754]
[1780077024268,28.1,73895.03,31.0,0.30198,0.00017,25.55754]
[1780077025039,28.1,73895.03,31.0,0.30198,0.00017,25.55754]
[1780077026395,28.1,73885.37,31.0,0.30035,0.00017,25.49165]
[1780077027258,28.1,73885.09,31.0,0.3003,0.00017,25.4897]
[1780077027829,28.1,73885.09,31.0,0.3003,0.00017,25.4897]
[1780077028828,28.1,73884.74,31.0,0.30024,0.00017,25.48728]
[1780077029275,28.1,73883.3,31.0,0.29999,0.00017,25.47741]
[1780077029935,28.1,73883.3,31.0,0.29999,0.00017,25.47741]
[1780077032780,28.1,73896.75,31.0,0.30225,0.00017,25.5657]
[1780077033315,28.09,73896.1,31.0,0.30213,0.00017,25.56109]
[1780077034253,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077034350,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077034375,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077034594,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077034735,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077035023,28.09,73891.18,31.0,0.3013,0.00017,25.52758]
[1780077035822,28.09,73884.09,31.0,0.3001,0.00017,25.47925]
[1780077036297,28.09,73879.62,31.0,0.29934,0.00017,25.44858]
[1780077036796,28.09,73879.62,31.0,0.29934,0.00017,25.44858]
[1780077036950,28.09,73879.62,31.0,0.29934,0.00017,25.44858]
[1780077037604,28.09,73876.96,31.0,0.29889,0.00017,25.43034]
[1780077037860,28.09,73876.96,31.0,0.29889,0.00017,25.43034]
[1780077038062,28.09,73876.96,31.0,0.29889,0.00017,25.43034]
[1780077038358,28.09,73877.51,31.0,0.29899,0.00017,25.43414]
[1780077038395,28.09,73877.51,31.0,0.29899,0.00017,25.43414]
[1780077038522,28.09,73877.51,31.0,0.29899,0.00017,25.43414]
[1780077040289,28.09,73886.28,31.0,0.30047,0.00017,25.49416]
[1780077040765,28.09,73886.28,31.0,0.30047,0.00017,25.49416]
[1780077040964,28.09,73886.28,31.0,0.30047,0.00017,25.49416]
[1780077046320,28.09,73888.5,31.0,0.30084,0.00017,25.50899]
[1780077049697,28.09,73887.24,31.0,0.30062,0.00017,25.50029]
[1780077053039,28.09,73887.06,31.0,0.30059,0.00017,25.49893]
[1780077053912,28.09,73886.26,31.0,0.30045,0.00017,25.49336]
[1780077055086,28.09,73886.6,31.0,0.3005,0.00017,25.49563]
[1780077056798,28.09,73885.97,31.0,0.30039,0.00017,25.49123]
[1780077058695,28.09,73886.18,31.0,0.30043,0.00017,25.49257]
[1780077058726,28.09,73886.18,31.0,0.30043,0.00017,25.49257]
[1780077060132,28.09,73886.04,31.0,0.3004,0.00017,25.49157]
[1780077061296,28.09,73893.73,31.0,0.3017,0.00017,25.5438]
[1780077061298,28.09,73893.73,31.0,0.3017,0.00017,25.5438]
[1780077061334,28.09,73893.73,31.0,0.3017,0.00017,25.5438]
[1780077061544,28.09,73893.73,31.0,0.3017,0.00017,25.5438]
[1780077062132,28.09,73903.91,31.0,0.30342,0.00017,25.61263]
[1780077064320,28.09,73903.97,31.0,0.30343,0.00017,25.6128]
[1780077066074,28.09,73904.03,31.0,0.30343,0.00017,25.61309]
[1780077067275,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067563,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067596,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067704,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067728,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067845,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067869,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067872,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077068104,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077068167,28.09,73911.6,31.0,0.30472,0.00017,25.66394]
[1780077067989,28.09,73918.92,31.0,0.30596,0.00017,25.71298]
[1780077068292,28.09,73918.92,31.0,0.30596,0.00017,25.71298]
[1780077068323,28.09,73918.92,31.0,0.30596,0.00017,25.71298]
[1780077068436,28.09,73918.92,31.0,0.30596,0.00017,25.71298]
[1780077069147,28.09,73927.57,31.0,0.30744,0.00017,25.77051]
[1780077071245,28.09,73930.06,31.0,0.30786,0.00017,25.78704]
[1780077072404,28.09,73937.56,31.0,0.30914,0.00017,25.83674]
[1780077072865,28.09,73937.56,31.0,0.30914,0.00017,25.83674]
[1780077073923,28.09,73955.17,31.0,0.31216,0.00017,25.95231]
[1780077074645,28.09,73955.17,31.0,0.31216,0.00017,25.95231]
[1780077076900,28.09,73950.68,31.0,0.31139,0.00017,25.9229]
[1780077077360,28.09,73950.03,31.0,0.31128,0.00017,25.91858]
[1780077077829,28.09,73950.03,31.0,0.31128,0.00017,25.91858]
[1780077078049,28.09,73950.03,31.0,0.31128,0.00017,25.91858]
[1780077078106,28.09,73960.56,31.0,0.31309,0.00017,25.98717]
[1780077079767,28.09,73961.77,31.0,0.31329,0.00017,25.99491]
[1780077080592,28.09,73956.38,31.0,0.31236,0.00017,25.95973]
[1780077080868,28.09,73956.38,31.0,0.31236,0.00017,25.95973]
[1780077086623,28.08,73951.78,31.0,0.31156,0.00017,25.92932]
[1780077091659,28.08,73955.86,31.0,0.31223,0.00017,25.95252]
[1780077094623,28.08,73955.44,31.0,0.31216,0.00017,25.9497]
[1780077095182,28.08,73955.44,31.0,0.31216,0.00017,25.9497]
[1780077095807,28.08,73954.07,31.0,0.31192,0.00017,25.94072]
[1780077096126,28.08,73954.07,31.0,0.31192,0.00017,25.94072]
[1780077096159,28.08,73954.07,31.0,0.31192,0.00017,25.94072]
[1780077099502,28.08,73956.8,31.0,0.31239,0.00017,25.9583]
[1780077100182,28.08,73956.8,31.0,0.31239,0.00017,25.9583]
[1780077101646,28.08,73948.82,31.0,0.31101,0.00017,25.90607]
[1780077103304,28.08,73950.63,31.0,0.31132,0.00017,25.91782]
[1780077108237,28.08,73954.87,31.0,0.31204,0.00017,25.94528]
[1780077111660,28.08,73959.4,31.0,0.31282,0.00017,25.97477]
[1780077116838,28.08,73960.6,31.0,0.31301,0.00017,25.98215]
[1780077117890,28.08,73960.6,31.0,0.31301,0.00017,25.98215]
[1780077120118,28.08,73967.81,31.0,0.31425,0.00017,26.02868]
[1780077120379,28.08,73966.03,31.0,0.31394,0.00017,26.01702]
[1780077121005,28.08,73966.03,31.0,0.31394,0.00017,26.01702]
[1780077121183,28.08,73966.03,31.0,0.31394,0.00017,26.01702]
[1780077121185,28.08,73952.48,31.0,0.31161,0.00017,25.92893]
[1780077121787,28.08,73952.48,31.0,0.31161,0.00017,25.92893]
[1780077121793,28.08,73952.48,31.0,0.31161,0.00017,25.92893]
[1780077126695,28.08,73951.09,31.0,0.31136,0.00017,25.91957]
[1780077131957,28.07,73948.01,31.0,0.31083,0.00017,25.89911]
[1780077136992,28.07,73951.48,31.0,0.31142,0.00017,25.92155]
[1780077138544,28.07,73951.8,31.0,0.31147,0.00017,25.92359]
[1780077145050,28.07,73949.87,31.0,0.31113,0.00017,25.91051]
[1780077148345,28.07,73956.44,31.0,0.31225,0.00017,25.95328]
[1780077153885,28.07,73963.32,31.0,0.31341,0.00017,25.99481]
[1780077154018,28.07,73963.32,31.0,0.31341,0.00017,25.99481]
[1780077155123,28.07,73974.43,31.0,0.31533,0.00017,26.06671]
[1780077155938,28.07,73974.43,31.0,0.31533,0.00017,26.06671]
[1780077156803,28.07,73973.3,31.0,0.31513,0.00017,26.05929]
[1780077156848,28.07,73973.3,31.0,0.31513,0.00017,26.05929]
[1780077157440,28.07,73972.14,31.0,0.31493,0.00017,26.05163]
[1780077157773,28.07,73972.14,31.0,0.31493,0.00017,26.05163]
[1780077162888,28.07,73975.92,31.0,0.31555,0.00017,26.07514]
[1780077162939,28.07,73975.92,31.0,0.31555,0.00017,26.07514]
[1780077164134,28.06,73977.31,31.0,0.31579,0.00017,26.0839]
[1780077165678,28.06,73974.37,31.0,0.31527,0.00017,26.0646]
[1780077170618,28.06,73967.46,31.0,0.31409,0.00017,26.02021]
[1780077171936,28.06,73967.59,31.0,0.31411,0.00017,26.02117]
[1780077177599,28.06,73966.97,31.0,0.314,0.00017,26.01698]
[1780077181119,28.06,73964.86,31.0,0.31362,0.00017,26.00276]
[1780077181858,28.06,73958.04,31.0,0.31245,0.00017,25.95849]
[1780077182234,28.06,73958.04,31.0,0.31245,0.00017,25.95849]
[1780077182260,28.06,73958.04,31.0,0.31245,0.00017,25.95849]
[1780077187358,28.06,73963.19,31.0,0.31334,0.00017,25.99219]
[1780077192393,28.06,73961.36,31.0,0.31303,0.00017,25.98056]
[1780077194171,28.06,73961.36,31.0,0.31303,0.00017,25.98056]
[1780077194311,28.06,73961.36,31.0,0.31303,0.00017,25.98056]
[1780077194362,28.06,73961.27,31.0,0.31302,0.00017,25.98002]
[1780077194562,28.06,73952.14,31.0,0.31145,0.00017,25.92046]
[1780077195414,28.06,73952.14,31.0,0.31145,0.00017,25.92046]
[1780077196025,28.06,73943.09,31.0,0.30989,0.00017,25.86099]
[1780077197506,28.06,73936.98,31.0,0.30885,0.00017,25.82066]
[1780077200389,28.06,73930.31,31.0,0.30771,0.00017,25.77662]
[1780077200809,28.06,73930.31,31.0,0.30771,0.00017,25.77662]
[1780077202617,28.07,73926.7,31.0,0.3071,0.00017,25.75287]
[1780077202755,28.07,73926.7,31.0,0.3071,0.00017,25.75287]
[1780077202959,28.07,73926.7,31.0,0.3071,0.00017,25.75287]
[1780077203383,28.07,73920.99,31.0,0.30613,0.00017,25.71478]
[1780077204774,28.07,73919.73,31.0,0.30592,0.00017,25.70649]
[1780077204796,28.07,73919.73,31.0,0.30592,0.00017,25.70649]
[1780077204812,28.07,73919.73,31.0,0.30592,0.00017,25.70649]
[1780077204897,28.07,73919.49,31.0,0.30588,0.00017,25.70503]
[1780077205840,28.07,73919.49,31.0,0.30588,0.00017,25.70503]
[1780077210975,28.06,73918.77,31.0,0.30574,0.00017,25.69962]
[1780077213191,28.06,73916.03,31.0,0.30525,0.00017,25.67785]
[1780077218575,28.06,73914.58,31.0,0.30498,0.00017,25.66742]
[1780077219968,28.06,73914.58,31.0,0.30498,0.00017,25.66742]
[1780077219984,28.06,73914.44,31.0,0.30496,0.00017,25.66638]
[1780077221496,28.06,73914.3,31.0,0.30494,0.00017,25.66561]
[1780077221507,28.06,73914.3,31.0,0.30494,0.00017,25.66561]
[1780077221859,28.06,73913.85,31.0,0.30486,0.00017,25.66276]
[1780077227638,28.06,73913.48,31.0,0.30481,0.00017,25.66066]
[1780077232404,28.06,73914.38,31.0,0.30497,0.00017,25.66695]
[1780077234806,28.06,73917.09,31.0,0.30544,0.00017,25.6853]
[1780077234900,28.06,73919.57,31.0,0.30586,0.00017,25.702]
[1780077235606,28.06,73919.57,31.0,0.30586,0.00017,25.702]
[1780077235695,28.07,73919.94,31.0,0.30593,0.00017,25.7046]
[1780077240730,28.07,73914.65,31.0,0.30504,0.00017,25.66963]
[1780077245765,28.07,73910.93,31.0,0.30442,0.00017,25.64517]
[1780077246937,28.07,73910.93,31.0,0.30442,0.00017,25.64517]
[1780077247035,28.07,73910.93,31.0,0.30442,0.00017,25.64517]
[1780077247365,28.07,73910.93,31.0,0.30442,0.00017,25.64517]
[1780077247435,28.07,73910.89,31.0,0.30442,0.00017,25.64502]
[1780077247557,28.07,73910.89,31.0,0.30442,0.00017,25.64502]
[1780077247999,28.07,73910.89,31.0,0.30442,0.00017,25.64502]
[1780077249998,28.07,73901.39,31.0,0.30279,0.00017,25.58057]
[1780077254126,28.07,73902.79,31.0,0.30302,0.00017,25.58964]
[1780077254237,28.07,73902.79,31.0,0.30302,0.00017,25.58964]
[1780077254437,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077254523,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077254631,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077254788,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077255058,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077255352,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077255426,28.07,73903.48,31.0,0.30313,0.00017,25.59405]
[1780077255330,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077255499,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077255527,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077255829,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077256013,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077256088,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077256226,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077256293,28.07,73917.72,31.0,0.30555,0.00017,25.68975]
[1780077256299,28.07,73925.07,31.0,0.30681,0.00017,25.73887]
[1780077261884,28.07,73926.28,31.0,0.30703,0.00017,25.74759]
[1780077266109,28.07,73925.78,31.0,0.30695,0.00017,25.74449]
[1780077271954,28.07,73925.77,31.0,0.30695,0.00017,25.74182]
[1780077278386,28.07,73926.07,31.0,0.30701,0.00017,25.74414]
[1780077278408,28.07,73926.07,31.0,0.30701,0.00017,25.74414]
[1780077278427,28.07,73926.07,31.0,0.30701,0.00017,25.74414]
[1780077278459,28.07,73924.04,31.0,0.30666,0.00017,25.73077]
[1780077278847,28.07,73924.04,31.0,0.30666,0.00017,25.73077]
[1780077279134,28.07,73924.04,31.0,0.30666,0.00017,25.73077]
[1780077279355,28.07,73924.04,31.0,0.30666,0.00017,25.73077]
[1780077279383,28.07,73924.04,31.0,0.30666,0.00017,25.73077]
[1780077279458,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077279661,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077279971,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077279973,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077280111,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077280430,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077280498,28.07,73912.49,31.0,0.3047,0.00017,25.65349]
[1780077280439,28.07,73896.73,31.0,0.30201,0.00017,25.54684]
[1780077283801,28.07,73889.81,31.0,0.30083,0.00017,25.49951]
[1780077283865,28.07,73889.81,31.0,0.30083,0.00017,25.49951]
[1780077284574,28.07,73886.61,31.0,0.30029,0.00017,25.4776]
[1780077287084,28.07,73881.77,31.0,0.29947,0.00017,25.44439]
[1780077289469,28.07,73880.68,31.0,0.29928,0.00017,25.43689]
[1780077290143,28.07,73880.14,31.0,0.29919,0.00017,25.43318]
[1780077291884,28.07,73879.89,31.0,0.29915,0.00017,25.43145]
[1780077294792,28.07,73880.37,31.0,0.29923,0.00017,25.43472]
[1780077295230,28.07,73880.37,31.0,0.29923,0.00017,25.43472]
[1780077295366,28.07,73880.37,31.0,0.29923,0.00017,25.43472]
[1780077295466,28.07,73879.67,31.0,0.29911,0.00017,25.42991]
[1780077295826,28.07,73879.67,31.0,0.29911,0.00017,25.42991]
[1780077296591,28.07,73878.83,31.0,0.29897,0.00017,25.42406]
[1780077302170,28.07,73878.0,31.0,0.29882,0.00017,25.41796]
[1780077303530,28.07,73878.0,31.0,0.29882,0.00017,25.41796]
[1780077303534,28.07,73878.0,31.0,0.29882,0.00017,25.41796]
[1780077303888,28.07,73877.92,31.0,0.2988,0.00017,25.41734]
[1780077304022,28.07,73877.92,31.0,0.2988,0.00017,25.41734]
[1780077304597,28.07,73872.72,31.0,0.29792,0.00017,25.38149]
[1780077304709,28.07,73872.72,31.0,0.29792,0.00017,25.38149]
[1780077304906,28.07,73872.72,31.0,0.29792,0.00017,25.38149]
[1780077305811,28.07,73873.71,31.0,0.29809,0.00017,25.38827]
[1780077306756,28.07,73873.59,31.0,0.29807,0.00017,25.38741]
[1780077309085,28.07,73872.48,31.0,0.29788,0.00017,25.37969]
[1780077309489,28.07,73872.48,31.0,0.29788,0.00017,25.37969]
[1780077312933,28.07,73870.87,31.0,0.2976,0.00017,25.36845]
[1780077313333,28.07,73870.87,31.0,0.2976,0.00017,25.36845]
[1780077313414,28.07,73870.87,31.0,0.2976,0.00017,25.36845]
[1780077314456,28.07,73864.18,31.0,0.29648,0.00017,25.32216]
[1780077314898,28.07,73860.87,31.0,0.29592,0.00017,25.29922]
[1780077315783,28.07,73863.96,31.0,0.29645,0.00017,25.32106]
[1780077317516,28.07,73858.76,31.0,0.29558,0.00017,25.28518]
[1780077322613,28.07,73854.23,31.0,0.29483,0.00017,25.25402]
[1780077328354,28.07,73852.47,31.0,0.29455,0.00017,25.24231]
[1780077330708,28.07,73852.47,31.0,0.29455,0.00017,25.2425]
[1780077331538,28.07,73863.77,31.0,0.29644,0.00017,25.31797]
[1780077331748,28.07,73863.77,31.0,0.29644,0.00017,25.31797]
[1780077332364,28.07,73863.77,31.0,0.29644,0.00017,25.31797]
[1780077332743,28.07,73870.84,31.0,0.29763,0.00017,25.36687]
[1780077334314,28.07,73871.98,31.0,0.29782,0.00017,25.37471]
[1780077334474,28.07,73871.98,31.0,0.29782,0.00017,25.37471]
[1780077334644,28.07,73872.43,31.0,0.29789,0.00017,25.37779]
[1780077334712,28.07,73872.43,31.0,0.29789,0.00017,25.37779]
[1780077335132,28.07,73872.43,31.0,0.29789,0.00017,25.37779]
[1780077335317,28.07,73872.43,31.0,0.29789,0.00017,25.37779]
[1780077335667,28.07,73880.02,31.0,0.29917,0.00017,25.42995]
[1780077335696,28.07,73880.02,31.0,0.29917,0.00017,25.42995]
[1780077336327,28.07,73880.02,31.0,0.29917,0.00017,25.42995]
[1780077336760,28.07,73871.8,31.0,0.29779,0.00017,25.37333]
[1780077336905,28.07,73871.8,31.0,0.29779,0.00017,25.37333]
[1780077338952,28.07,73868.21,31.0,0.29718,0.00017,25.34852]
[1780077344468,28.07,73865.35,31.0,0.2967,0.00017,25.32873]
[1780077345333,28.07,73865.35,31.0,0.2967,0.00017,25.32873]
[1780077349808,28.07,73854.01,31.0,0.2948,0.00017,25.25021]
[1780077350629,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077350668,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077350944,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077351023,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077351133,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077351462,28.07,73854.16,31.0,0.29483,0.00017,25.25135]
[1780077351517,28.07,73846.72,31.0,0.29358,0.00017,25.19947]
[1780077351769,28.07,73846.72,31.0,0.29358,0.00017,25.19947]
[1780077351943,28.07,73846.72,31.0,0.29358,0.00017,25.19947]
[1780077352579,28.07,73846.72,31.0,0.29358,0.00017,25.19947]
[1780077352676,28.07,73844.27,31.0,0.29317,0.00017,25.18237]
[1780077353132,28.07,73844.27,31.0,0.29317,0.00017,25.18237]
[1780077353589,28.07,73844.27,31.0,0.29317,0.00017,25.18237]
[1780077353673,28.08,73844.52,31.0,0.29321,0.00017,25.18419]
[1780077353841,28.08,73844.52,31.0,0.29321,0.00017,25.18419]
[1780077353921,28.08,73844.52,31.0,0.29321,0.00017,25.18419]
[1780077354537,28.08,73835.62,31.0,0.29173,0.00017,25.12173]
[1780077357347,28.08,73833.28,31.0,0.29134,0.00017,25.1055]
[1780077357350,28.08,73833.28,31.0,0.29134,0.00017,25.1055]
[1780077357559,28.08,73825.66,31.0,0.29008,0.00017,25.05178]
[1780077357752,28.08,73825.66,31.0,0.29008,0.00017,25.05178]
[1780077358160,28.08,73825.66,31.0,0.29008,0.00017,25.05178]
[1780077359613,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077359682,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077359829,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077359833,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077359861,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077360030,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077360377,28.08,73821.0,31.0,0.28931,0.00017,25.01897]
[1780077361095,28.08,73821.16,31.0,0.28934,0.00017,25.02025]
[1780077361587,28.08,73827.39,31.0,0.29038,0.00017,25.06456]
[1780077365207,28.08,73831.64,31.0,0.29109,0.00017,25.09489]
[1780077370656,28.08,73830.38,31.0,0.2909,0.00017,25.08661]
[1780077375691,28.08,73828.27,31.0,0.29056,0.00017,25.07217]
[1780077380726,28.09,73827.88,31.0,0.29051,0.00017,25.06987]
[1780077385840,28.09,73832.25,31.0,0.29124,0.00017,25.1011]
[1780077390900,28.09,73830.48,31.0,0.29096,0.00017,25.08894]
[1780077395809,28.09,73839.77,31.0,0.2925,0.00017,25.15151]
[1780077399737,28.09,73829.61,31.0,0.2908,0.00017,25.08004]
[1780077404540,28.09,73836.31,31.0,0.29193,0.00017,25.12761]
[1780077408575,28.09,73833.52,31.0,0.29147,0.00017,25.1082]
[1780077413963,28.09,73834.89,31.0,0.29171,0.00017,25.11826]
[1780077419470,28.09,73835.82,31.0,0.29187,0.00017,25.12504]
[1780077425613,28.09,73837.05,31.0,0.29208,0.00017,25.134]
[1780077435264,28.1,73835.77,31.0,0.29188,0.00017,25.12556]
[1780077441157,28.1,73835.78,31.0,0.2919,0.00017,25.12608]
[1780077443044,28.1,73836.18,31.0,0.29196,0.00017,25.12895]
[1780077443072,28.1,73836.18,31.0,0.29196,0.00017,25.12895]
[1780077443172,28.1,73836.18,31.0,0.29196,0.00017,25.12895]
[1780077444467,28.1,73841.3,31.0,0.29282,0.00017,25.16496]
[1780077446527,28.1,73845.04,31.0,0.29345,0.00017,25.1913]
[1780077450503,28.1,73849.36,31.0,0.29418,0.00017,25.22172]
[1780077451417,28.1,73851.82,31.0,0.29459,0.00017,25.2389]
[1780077454253,28.1,73865.08,31.0,0.2968,0.00017,25.32769]
[1780077455394,28.1,73865.08,31.0,0.2968,0.00017,25.32769]
[1780077457637,28.1,73871.21,31.0,0.29783,0.00017,25.36981]
[1780077462870,28.1,73868.88,31.0,0.29742,0.00017,25.35305]
[1780077464183,28.1,73869.05,31.0,0.29744,0.00017,25.35413]
[1780077467807,28.09,73867.95,31.0,0.29725,0.00017,25.34615]
[1780077468751,28.09,73864.77,31.0,0.29671,0.00017,25.32408]
[1780077470905,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077470936,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471062,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471124,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471133,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471144,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471240,28.09,73862.98,31.0,0.2964,0.00017,25.31157]
[1780077471690,28.09,73878.95,31.0,0.29909,0.00017,25.42156]
[1780077471740,28.09,73878.95,31.0,0.29909,0.00017,25.42156]
[1780077473408,28.09,73880.95,31.0,0.29943,0.00017,25.43518]
[1780077474916,28.09,73878.72,31.0,0.29905,0.00017,25.41973]
[1780077476479,28.09,73878.78,31.0,0.29906,0.00017,25.42007]
[1780077477281,28.09,73878.71,31.0,0.29904,0.00017,25.41951]
[1780077482463,28.09,73878.84,31.0,0.29905,0.00017,25.41997]
[1780077482800,28.09,73878.84,31.0,0.29905,0.00017,25.41997]
[1780077483470,28.09,73879.22,31.0,0.29912,0.00017,25.42251]
[1780077484854,28.09,73878.39,31.0,0.29897,0.00017,25.41675]
[1780077485408,28.09,73878.39,31.0,0.29897,0.00017,25.41675]
[1780077485657,28.09,73878.39,31.0,0.29897,0.00017,25.41675]
[1780077485877,28.09,73877.7,31.0,0.29886,0.00017,25.41196]
[1780077486507,28.09,73877.7,31.0,0.29886,0.00017,25.41196]
[1780077489513,28.09,73886.55,31.0,0.30034,0.00017,25.47221]
[1780077494424,28.09,73886.39,31.0,0.3003,0.00017,25.47068]
[1780077495587,28.09,73887.55,31.0,0.3005,0.00017,25.47849]
[1780077495670,28.09,73886.99,31.0,0.3004,0.00017,25.47456]
[1780077497996,28.09,73885.29,31.0,0.30011,0.00017,25.46272]
[1780077498628,28.09,73885.29,31.0,0.30011,0.00017,25.46272]
[1780077498729,28.08,73885.18,31.0,0.30009,0.00017,25.46186]
[1780077504438,28.08,73884.17,31.0,0.2999,0.00017,25.4545]
[1780077504915,28.08,73882.8,31.0,0.29967,0.00017,25.44504]
[1780077505320,28.08,73882.8,31.0,0.29967,0.00017,25.44504]
[1780077508553,28.08,73882.88,31.0,0.29968,0.00017,25.44537]
[1780077508563,28.08,73882.88,31.0,0.29968,0.00017,25.44537]
[1780077508648,28.08,73879.74,31.0,0.29914,0.00017,25.42379]
[1780077509055,28.08,73879.74,31.0,0.29914,0.00017,25.42379]
[1780077510590,28.08,73872.32,31.0,0.29789,0.00017,25.37271]
[1780077511041,28.08,73871.71,31.0,0.29779,0.00017,25.36848]
[1780077516704,28.08,73876.94,31.0,0.29865,0.00017,25.40106]
[1780077521739,28.08,73878.62,31.0,0.29892,0.00017,25.41234]
[1780077521941,28.08,73878.62,31.0,0.29892,0.00017,25.41234]
[1780077523923,28.08,73880.49,31.0,0.29923,0.00017,25.42504]
[1780077524202,28.08,73880.49,31.0,0.29923,0.00017,25.42504]
[1780077524760,28.08,73883.82,31.0,0.2998,0.00017,25.44778]
[1780077524888,28.08,73883.82,31.0,0.2998,0.00017,25.44778]
[1780077524980,28.08,73883.82,31.0,0.2998,0.00017,25.44778]
[1780077525926,28.08,73883.82,31.0,0.29979,0.00017,25.44772]
[1780077526324,28.08,73894.47,31.0,0.30159,0.00017,25.52027]
[1780077526971,28.08,73894.47,31.0,0.30159,0.00017,25.52027]
[1780077527082,28.08,73894.47,31.0,0.30159,0.00017,25.52027]
[1780077527478,28.08,73894.47,31.0,0.30159,0.00017,25.52027]
[1780077527827,28.08,73896.03,31.0,0.30186,0.00017,25.53077]
[1780077528548,28.08,73896.03,31.0,0.30186,0.00017,25.53077]
[1780077530132,28.08,73897.64,31.0,0.30212,0.00017,25.54152]
[1780077530562,28.08,73897.64,31.0,0.30212,0.00017,25.54152]
[1780077530793,28.08,73900.77,31.0,0.30265,0.00017,25.56262]
[1780077530837,28.08,73900.77,31.0,0.30265,0.00017,25.56262]
[1780077530934,28.08,73900.77,31.0,0.30265,0.00017,25.56262]
[1780077531124,28.08,73900.77,31.0,0.30265,0.00017,25.56262]
[1780077533029,28.08,73909.93,31.0,0.3042,0.00017,25.62415]
[1780077533575,28.08,73909.93,31.0,0.3042,0.00017,25.62415]
[1780077534029,28.07,73910.82,31.0,0.30435,0.00017,25.62997]
[1780077537953,28.07,73906.15,31.0,0.30354,0.00017,25.59806]
[1780077540527,28.07,73906.71,31.0,0.30363,0.00017,25.60155]
[1780077540545,28.07,73906.71,31.0,0.30363,0.00017,25.60155]
[1780077540562,28.07,73906.71,31.0,0.30363,0.00017,25.60155]
[1780077540673,28.07,73906.71,31.0,0.30363,0.00017,25.60155]
[1780077541920,28.07,73903.83,31.0,0.30313,0.00017,25.5818]
[1780077542941,28.07,73904.44,31.0,0.30323,0.00017,25.58578]
[1780077549746,28.07,73904.28,31.0,0.30318,0.00017,25.58389]
[1780077554977,28.06,73906.38,31.0,0.30352,0.00017,25.59718]
[1780077559465,28.06,73905.94,31.0,0.30343,0.00017,25.59384]
[1780077561532,28.06,73905.02,31.0,0.30327,0.00017,25.58726]
[1780077567056,28.06,73905.48,31.0,0.30333,0.00017,25.5897]
[1780077569796,28.06,73905.42,31.0,0.30331,0.00017,25.58919]
[1780077575503,28.05,73902.7,31.0,0.30281,0.00017,25.56693]
[1780077575578,28.05,73902.7,31.0,0.30281,0.00017,25.56693]
[1780077576490,28.05,73902.8,31.0,0.30283,0.00017,25.56753]
[1780077576880,28.05,73899.03,31.0,0.30219,0.00017,25.54189]
[1780077577291,28.05,73899.03,31.0,0.30219,0.00017,25.54189]
[1780077582825,28.05,73890.58,31.0,0.30075,0.00017,25.48425]
[1780077582958,28.05,73890.2,31.0,0.30069,0.00017,25.48165]
[1780077583876,28.05,73888.02,31.0,0.30032,0.00017,25.46676]
[1780077584125,28.05,73888.02,31.0,0.30032,0.00017,25.46676]
[1780077586410,28.05,73885.21,31.0,0.29984,0.00017,25.44755]
[1780077590439,28.05,73883.93,31.0,0.29963,0.00017,25.43891]
[1780077590443,28.05,73883.46,31.0,0.29955,0.00017,25.43572]
[1780077591882,28.05,73879.75,31.0,0.29892,0.00017,25.41021]
[1780077591911,28.05,73879.75,31.0,0.29892,0.00017,25.41021]
[1780077592848,28.05,73875.07,31.0,0.29813,0.00017,25.37799]
[1780077594265,28.05,73872.3,31.0,0.29766,0.00017,25.35889]
[1780077599788,28.05,73871.73,31.0,0.29757,0.00017,25.35507]
[1780077600152,28.05,73871.73,31.0,0.29757,0.00017,25.35507]
[1780077600473,28.05,73871.73,31.0,0.29757,0.00017,25.35507]
[1780077600832,28.05,73871.73,31.0,0.29757,0.00017,25.35507]
[1780077600932,28.05,73880.12,31.0,0.29899,0.00017,25.41288]
[1780077600949,28.05,73880.12,31.0,0.29899,0.00017,25.41288]
[1780077601024,28.05,73880.12,31.0,0.29899,0.00017,25.41288]
[1780077601312,28.05,73880.12,31.0,0.29899,0.00017,25.41288]
[1780077601761,28.05,73894.66,31.0,0.30145,0.00017,25.51227]
[1780077602268,28.05,73894.66,31.0,0.30145,0.00017,25.51227]
[1780077602727,28.05,73894.66,31.0,0.30145,0.00017,25.51227]
[1780077602841,28.05,73894.66,31.0,0.30145,0.00017,25.51227]
[1780077603322,28.05,73898.07,31.0,0.30202,0.00017,25.53523]
[1780077604132,28.05,73898.07,31.0,0.30202,0.00017,25.53523]
[1780077604332,28.05,73898.07,31.0,0.30202,0.00017,25.53523]
[1780077604711,28.05,73898.07,31.0,0.30202,0.00017,25.53523]
[1780077605959,28.05,73907.16,31.0,0.30356,0.00017,25.59661]
[1780077606935,28.05,73907.31,31.0,0.30358,0.00017,25.59749]
[1780077607652,28.05,73895.55,31.0,0.30158,0.00017,25.51765]
[1780077609026,28.05,73890.24,31.0,0.30068,0.00017,25.4814]
[1780077610440,28.05,73891.42,31.0,0.30088,0.00017,25.48943]
[1780077610672,28.05,73891.42,31.0,0.30088,0.00017,25.48943]
[1780077611093,28.05,73895.41,31.0,0.30155,0.00017,25.51654]
[1780077616045,28.05,73898.61,31.0,0.30209,0.00017,25.53799]
[1780077621132,28.05,73902.8,31.0,0.30279,0.00017,25.56606]
[1780077621225,28.05,73902.8,31.0,0.30279,0.00017,25.56606]
[1780077622480,28.05,73905.46,31.0,0.30324,0.00017,25.58396]
[1780077622494,28.05,73905.46,31.0,0.30324,0.00017,25.58396]
[1780077622855,28.05,73905.46,31.0,0.30324,0.00017,25.58396]
[1780077622868,28.05,73905.46,31.0,0.30324,0.00017,25.58396]
[1780077623059,28.05,73904.65,31.0,0.3031,0.00017,25.57837]
[1780077623534,28.05,73894.77,31.0,0.30142,0.00017,25.5112]
[1780077625392,28.05,73891.64,31.0,0.30089,0.00017,25.48982]
[1780077625557,28.05,73891.64,31.0,0.30089,0.00017,25.48982]
[1780077625785,28.05,73891.64,31.0,0.30089,0.00017,25.48982]
[1780077625838,28.05,73886.18,31.0,0.29996,0.00017,25.45247]
[1780077626684,28.05,73886.18,31.0,0.29996,0.00017,25.45247]
[1780077627722,28.05,73883.49,31.0,0.2995,0.00017,25.43397]
[1780077628178,28.05,73881.75,31.0,0.29921,0.00017,25.42197]
[1780077628755,28.05,73881.75,31.0,0.29921,0.00017,25.42197]
[1780077629477,28.05,73880.23,31.0,0.29895,0.00017,25.41149]
[1780077630199,28.05,73876.59,31.0,0.29833,0.00017,25.38641]
[1780077634442,28.05,73869.74,31.0,0.29716,0.00017,25.33601]
[1780077635718,28.05,73869.16,31.0,0.29706,0.00017,25.33202]
[1780077635728,28.05,73869.16,31.0,0.29706,0.00017,25.33202]
[1780077635819,28.05,73865.29,31.0,0.29641,0.00017,25.30521]
[1780077640516,28.05,73867.64,31.0,0.29681,0.00017,25.3215]
[1780077640671,28.05,73868.82,31.0,0.297,0.00017,25.32963]
[1780077643394,28.05,73874.83,31.0,0.29802,0.00017,25.3711]
[1780077643859,28.05,73874.83,31.0,0.29802,0.00017,25.3711]
[1780077645051,28.05,73874.89,31.0,0.29802,0.00017,25.37141]
[1780077646409,28.05,73875.33,31.0,0.2981,0.00017,25.37439]
[1780077647006,28.05,73879.55,31.0,0.29881,0.00017,25.40339]
[1780077649469,28.05,73873.51,31.0,0.29779,0.00017,25.36169]
[1780077649485,28.05,73873.51,31.0,0.29779,0.00017,25.36169]
[1780077649734,28.05,73871.24,31.0,0.2974,0.00017,25.34597]
[1780077650457,28.05,73871.24,31.0,0.2974,0.00017,25.34597]
[1780077650589,28.05,73871.24,31.0,0.2974,0.00017,25.34597]
[1780077651343,28.04,73865.29,31.0,0.2964,0.00017,25.30471]
[1780077651357,28.04,73865.29,31.0,0.2964,0.00017,25.30471]
[1780077651834,28.04,73865.29,31.0,0.2964,0.00017,25.30471]
[1780077652815,28.04,73859.35,31.0,0.2954,0.00017,25.26341]
[1780077653812,28.04,73857.91,31.0,0.29516,0.00017,25.2534]
[1780077656140,28.05,73857.37,31.0,0.29507,0.00017,25.24972]
[1780077656792,28.05,73857.37,31.0,0.29507,0.00017,25.24972]
[1780077658859,28.05,73866.51,31.0,0.29661,0.00017,25.31328]
[1780077663988,28.04,73868.13,31.0,0.29687,0.00017,25.32431]
[1780077664061,28.04,73868.13,31.0,0.29687,0.00017,25.32431]
[1780077664841,28.04,73870.32,31.0,0.29724,0.00017,25.33943]
[1780077669140,28.04,73877.67,31.0,0.29848,0.00017,25.38983]
[1780077670999,28.04,73879.85,31.0,0.29884,0.00017,25.40469]
[1780077676925,28.04,73873.41,31.0,0.29774,0.00017,25.35994]
[1780077678643,28.04,73875.82,31.0,0.29815,0.00017,25.3765]
[1780077684133,28.04,73875.68,31.0,0.29811,0.00017,25.37517]
[1780077685038,28.04,73875.91,31.0,0.29815,0.00017,25.37661]
[1780077685563,28.04,73875.91,31.0,0.29815,0.00017,25.37661]
[1780077686856,28.04,73881.69,31.0,0.29913,0.00017,25.41633]
[1780077687083,28.04,73884.99,31.0,0.29968,0.00017,25.43898]
[1780077688319,28.04,73888.79,31.0,0.30033,0.00017,25.46493]
[1780077690224,28.04,73891.44,31.0,0.30077,0.00017,25.48274]
[1780077691140,28.04,73890.85,31.0,0.30067,0.00017,25.47862]
[1780077691440,28.04,73890.85,31.0,0.30067,0.00017,25.47862]
[1780077691516,28.04,73890.85,31.0,0.30067,0.00017,25.47862]
[1780077691816,28.04,73890.85,31.0,0.30067,0.00017,25.47862]
[1780077693498,28.04,73883.08,31.0,0.29933,0.00017,25.42209]
[1780077697488,28.04,73880.88,31.0,0.29895,0.00017,25.40687]
[1780077701099,28.04,73880.41,31.0,0.29887,0.00017,25.40351]
[1780077701605,28.04,73880.41,31.0,0.29887,0.00017,25.40351]
[1780077702686,28.04,73890.33,31.0,0.30055,0.00017,25.47142]
[1780077703391,28.04,73890.33,31.0,0.30055,0.00017,25.47142]
[1780077703490,28.04,73890.33,31.0,0.30055,0.00017,25.47142]
[1780077704188,28.04,73893.59,31.0,0.3011,0.00017,25.49359]
[1780077710495,28.03,73889.82,31.0,0.30044,0.00017,25.46733]
[1780077711365,28.03,73889.03,31.0,0.30031,0.00017,25.46175]
[1780077716501,28.03,73881.86,31.0,0.29909,0.00017,25.41237]
[1780077717376,28.03,73881.05,31.0,0.29895,0.00017,25.40674]
[1780077718224,28.03,73877.61,31.0,0.29836,0.00017,25.38304]
[1780077718519,28.03,73877.61,31.0,0.29836,0.00017,25.38304]
[1780077718861,28.03,73877.61,31.0,0.29836,0.00017,25.38304]
[1780077719740,28.03,73860.27,31.0,0.29544,0.00017,25.26297]
[1780077720404,28.03,73860.27,31.0,0.29544,0.00017,25.26297]
[1780077720505,28.03,73858.87,31.0,0.29521,0.00017,25.25333]
[1780077721208,28.03,73858.87,31.0,0.29521,0.00017,25.25333]
[1780077721784,28.03,73858.87,31.0,0.29521,0.00017,25.25333]
[1780077722133,28.03,73853.6,31.0,0.29432,0.00017,25.21658]
[1780077722814,28.03,73853.6,31.0,0.29432,0.00017,25.21658]
[1780077723865,28.03,73847.76,31.0,0.29334,0.00017,25.17575]
[1780077725496,28.03,73848.25,31.0,0.29343,0.00017,25.1793]
[1780077725542,28.03,73848.25,31.0,0.29343,0.00017,25.1793]
[1780077728374,28.03,73847.85,31.0,0.29337,0.00017,25.17693]
[1780077728610,28.03,73847.85,31.0,0.29337,0.00017,25.17693]
[1780077733132,28.04,73855.11,31.0,0.2946,0.00017,25.22811]
[1780077737700,28.04,73863.78,31.0,0.29606,0.00017,25.28853]
[1780077738923,28.04,73864.92,31.0,0.29625,0.00017,25.29643]
[1780077739619,28.04,73866.27,31.0,0.29648,0.00017,25.30577]
[1780077739682,28.04,73866.27,31.0,0.29648,0.00017,25.30577]
[1780077741034,28.04,73875.8,31.0,0.29808,0.00017,25.37159]
[1780077741408,28.04,73875.8,31.0,0.29808,0.00017,25.37159]
[1780077741849,28.04,73875.8,31.0,0.29808,0.00017,25.37159]
[1780077741949,28.03,73878.22,31.0,0.29849,0.00017,25.38817]
[1780077742281,28.03,73878.22,31.0,0.29849,0.00017,25.38817]
[1780077742567,28.03,73878.22,31.0,0.29849,0.00017,25.38817]
[1780077742670,28.03,73878.22,31.0,0.29849,0.00017,25.38817]
[1780077742671,28.03,73882.75,31.0,0.29926,0.00017,25.41929]
[1780077743259,28.03,73882.75,31.0,0.29926,0.00017,25.41929]
[1780077744360,28.03,73890.63,31.0,0.30059,0.00017,25.47322]
[1780077744599,28.03,73890.63,31.0,0.30059,0.00017,25.47322]
[1780077744937,28.03,73890.63,31.0,0.30059,0.00017,25.47322]
[1780077745508,28.03,73893.97,31.0,0.30115,0.00017,25.49592]
[1780077745991,28.03,73893.97,31.0,0.30115,0.00017,25.49592]
[1780077748315,28.03,73897.34,31.0,0.30172,0.00017,25.5185]
[1780077748321,28.03,73897.34,31.0,0.30172,0.00017,25.5185]
[1780077753473,28.03,73899.23,31.0,0.302,0.00017,25.52758]
[1780077756966,28.03,73904.29,31.0,0.30286,0.00017,25.56177]
[1780077762513,28.03,73901.85,31.0,0.30243,0.00017,25.54462]
[1780077767755,28.03,73903.45,31.0,0.30269,0.00017,25.5551]
[1780077771863,28.02,73901.52,31.0,0.30236,0.00017,25.54172]
[1780077778018,28.02,73903.81,31.0,0.30273,0.00017,25.55686]
[1780077780335,28.02,73905.79,31.0,0.30307,0.00017,25.57005]
[1780077782842,28.02,73897.82,31.0,0.30171,0.00017,25.5158]
[1780077788263,28.02,73896.89,31.0,0.30154,0.00017,25.50927]
[1780077790655,28.02,73896.93,31.0,0.30155,0.00017,25.50948]
[1780077790666,28.02,73896.93,31.0,0.30155,0.00017,25.50948]
[1780077790783,28.02,73896.93,31.0,0.30155,0.00017,25.50948]
[1780077790792,28.02,73896.93,31.0,0.30155,0.00017,25.50948]
[1780077790983,28.02,73893.69,31.0,0.301,0.00017,25.48735]
[1780077791927,28.02,73884.41,31.0,0.29942,0.00017,25.42374]
[1780077792601,28.02,73884.41,31.0,0.29942,0.00017,25.42374]
[1780077792644,28.02,73884.41,31.0,0.29942,0.00017,25.42374]
[1780077794918,28.02,73874.3,31.0,0.29771,0.00017,25.35409]
[1780077796828,28.02,73876.08,31.0,0.29801,0.00017,25.36644]
[1780077801918,28.02,73880.63,31.0,0.29878,0.00017,25.39782]
[1780077806829,28.02,73873.62,31.0,0.2976,0.00017,25.3494]
[1780077810824,28.02,73865.12,31.0,0.29616,0.00017,25.29062]
[1780077811100,28.02,73865.12,31.0,0.29617,0.00017,25.29071]
[1780077811885,28.02,73867.6,31.0,0.29657,0.00017,25.30474]
[1780077813612,28.02,73866.47,31.0,0.29638,0.00017,25.29688]
[1780077815404,28.02,73862.59,31.0,0.29572,0.00017,25.26991]
[1780077815413,28.02,73862.59,31.0,0.29572,0.00017,25.26991]
[1780077815914,28.02,73865.84,31.0,0.29627,0.00017,25.29252]
[1780077820950,28.02,73865.69,31.0,0.29624,0.00017,25.29142]
[1780077825985,28.02,73875.29,31.0,0.29786,0.00017,25.35785]
[1780077829009,28.02,73875.18,31.0,0.29784,0.00017,25.35698]
[1780077831132,28.02,73879.97,31.0,0.29865,0.00017,25.38981]
[1780077832498,28.02,73885.2,31.0,0.29953,0.00017,25.42574]
[1780077832870,28.02,73885.2,31.0,0.29953,0.00017,25.42574]
[1780077842102,28.02,73886.67,31.0,0.29977,0.00017,25.43531]
[1780077846422,28.02,73884.33,31.0,0.29936,0.00017,25.41904]
[1780077846514,28.02,73884.33,31.0,0.29936,0.00017,25.41904]
[1780077846874,28.02,73884.33,31.0,0.29936,0.00017,25.41904]
[1780077851599,28.02,73879.2,31.0,0.29849,0.00017,25.3835]
[1780077852132,28.02,73880.47,31.0,0.2987,0.00017,25.39218]
[1780077852886,28.02,73880.47,31.0,0.2987,0.00017,25.39218]
[1780077858215,28.01,73891.54,31.0,0.30057,0.00017,25.46771]
[1780077860570,28.01,73891.94,31.0,0.30063,0.00017,25.47037]
[1780077861000,28.01,73891.94,31.0,0.30063,0.00017,25.47037]
[1780077861143,28.01,73892.37,31.0,0.3007,0.00017,25.47315]
[1780077861145,28.01,73892.37,31.0,0.3007,0.00017,25.47315]
[1780077861357,28.01,73892.37,31.0,0.3007,0.00017,25.47315]
[1780077861716,28.01,73892.37,31.0,0.3007,0.00017,25.47315]
[1780077862054,28.01,73892.37,31.0,0.3007,0.00017,25.47315]
[1780077862068,28.01,73907.04,31.0,0.3032,0.00017,25.57296]
[1780077863075,28.01,73907.04,31.0,0.3032,0.00017,25.57296]
[1780077863085,28.01,73907.04,31.0,0.3032,0.00017,25.57296]
[1780077863119,28.01,73907.04,31.0,0.3032,0.00017,25.57296]
[1780077863082,28.01,73918.76,31.0,0.30519,0.00017,25.65188]
[1780077863282,28.01,73918.76,31.0,0.30519,0.00017,25.65188]
[1780077863327,28.01,73918.76,31.0,0.30519,0.00017,25.65188]
[1780077863353,28.01,73918.76,31.0,0.30519,0.00017,25.65188]
[1780077864735,28.01,73922.93,31.0,0.30591,0.00017,25.67987]
[1780077865630,28.01,73925.87,31.0,0.3064,0.00017,25.69921]
[1780077866622,28.01,73925.74,31.0,0.30637,0.00017,25.69813]
[1780077866832,28.01,73925.74,31.0,0.30637,0.00017,25.69813]
[1780077868313,28.01,73926.59,31.0,0.30651,0.00017,25.70341]
[1780077872407,28.01,73932.07,31.0,0.3074,0.00017,25.73594]
[1780077874198,28.0,73931.32,31.0,0.30727,0.00017,25.7307]
[1780077875294,28.0,73930.71,31.0,0.30715,0.00017,25.72618]
[1780077875325,28.0,73930.71,31.0,0.30715,0.00017,25.72618]
[1780077875698,28.0,73930.71,31.0,0.30715,0.00017,25.72618]
[1780077875994,28.0,73930.71,31.0,0.30715,0.00017,25.72618]
[1780077876996,28.0,73917.28,31.0,0.30484,0.00017,25.63574]
[1780077880915,28.0,73911.19,31.0,0.30379,0.00017,25.59439]
[1780077880933,28.0,73911.19,31.0,0.30379,0.00017,25.59439]
[1780077881417,28.0,73911.32,31.0,0.30381,0.00017,25.59504]
[1780077881680,28.0,73911.32,31.0,0.30381,0.00017,25.59504]
[1780077884192,28.0,73901.56,31.0,0.30214,0.00017,25.52859]
[1780077884890,28.0,73901.56,31.0,0.30214,0.00017,25.52859]
[1780077888957,28.0,73897.85,31.0,0.3015,0.00017,25.50317]
[1780077889982,28.0,73898.14,31.0,0.30155,0.00017,25.50512]
[1780077890087,28.0,73907.03,31.0,0.30307,0.00017,25.56552]
[1780077892974,28.0,73911.31,31.0,0.30379,0.00017,25.5943]
[1780077895326,27.99,73910.93,31.0,0.30372,0.00017,25.59139]
[1780077895345,27.99,73910.93,31.0,0.30372,0.00017,25.59139]
[1780077897747,27.99,73918.76,31.0,0.30505,0.00017,25.64395]
[1780077897776,27.99,73918.76,31.0,0.30505,0.00017,25.64395]
[1780077898243,27.99,73919.03,31.0,0.30509,0.00017,25.64561]
[1780077898539,27.99,73919.03,31.0,0.30509,0.00017,25.64561]
[1780077898949,27.99,73919.03,31.0,0.30509,0.00017,25.64561]
[1780077898977,27.99,73919.03,31.0,0.30509,0.00017,25.64561]
[1780077899078,27.99,73901.03,31.0,0.30201,0.00017,25.52356]
[1780077899278,27.99,73901.03,31.0,0.30201,0.00017,25.52356]
[1780077899829,27.99,73891.7,31.0,0.30042,0.00017,25.45974]
[1780077900405,27.99,73891.7,31.0,0.30042,0.00017,25.45974]
[1780077901167,27.99,73891.7,31.0,0.30042,0.00017,25.45974]
[1780077902553,27.99,73902.8,31.0,0.30231,0.00017,25.53532]
[1780077908118,27.99,73905.6,31.0,0.30276,0.00017,25.55355]
[1780077913036,27.98,73907.25,31.0,0.30302,0.00017,25.56396]
[1780077913134,27.98,73906.47,31.0,0.30289,0.00017,25.5585]
[1780077914814,27.98,73906.19,31.0,0.30283,0.00017,25.55645]
[1780077915004,27.98,73906.19,31.0,0.30283,0.00017,25.55645]
[1780077915029,27.98,73906.19,31.0,0.30283,0.00017,25.55645]
[1780077915135,27.98,73906.19,31.0,0.30283,0.00017,25.55645]
[1780077915193,27.98,73901.54,31.0,0.30204,0.00017,25.5247]
[1780077915365,27.98,73901.54,31.0,0.30204,0.00017,25.5247]
[1780077915822,27.98,73901.54,31.0,0.30204,0.00017,25.5247]
[1780077916171,27.98,73901.54,31.0,0.30204,0.00017,25.5247]
[1780077916874,27.98,73894.69,31.0,0.30087,0.00017,25.47783]
[1780077917791,27.98,73894.26,31.0,0.30079,0.00017,25.4748]
[1780077917908,27.98,73894.26,31.0,0.30079,0.00017,25.4748]
[1780077919870,27.98,73892.56,31.0,0.3005,0.00017,25.463]
[1780077920168,27.98,73892.12,31.0,0.30042,0.00017,25.45991]
[1780077921323,27.98,73890.03,31.0,0.30006,0.00017,25.44544]
[1780077921923,27.98,73890.03,31.0,0.30006,0.00017,25.44544]
[1780077922088,27.98,73890.03,31.0,0.30006,0.00017,25.44544]
[1780077922101,27.98,73890.03,31.0,0.30006,0.00017,25.44544]
[1780077922106,27.98,73890.03,31.0,0.30006,0.00017,25.44544]
[1780077922341,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077922353,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077922380,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077922613,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077922995,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077923035,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077923052,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077923113,27.98,73886.85,31.0,0.29952,0.00017,25.42348]
[1780077923203,27.98,73859.77,31.0,0.29494,0.00017,25.23569]
[1780077924143,27.98,73853.4,31.0,0.29386,0.00017,25.19107]
[1780077926218,27.98,73851.95,31.0,0.29362,0.00017,25.18094]
[1780077926900,27.98,73851.95,31.0,0.29362,0.00017,25.18094]
[1780077926930,27.98,73851.95,31.0,0.29362,0.00017,25.18094]
[1780077927527,27.98,73851.76,31.0,0.29359,0.00017,25.17964]
[1780077927571,27.98,73851.76,31.0,0.29359,0.00017,25.17964]
[1780077927989,27.98,73854.77,31.0,0.2941,0.00017,25.20079]
[1780077928778,27.98,73854.77,31.0,0.2941,0.00017,25.20079]
[1780077928869,27.98,73854.77,31.0,0.2941,0.00017,25.20079]
[1780077929034,27.98,73854.77,31.0,0.2941,0.00017,25.20079]
[1780077929126,27.98,73854.77,31.0,0.2941,0.00017,25.20079]
[1780077929092,27.98,73853.32,31.0,0.29385,0.00017,25.19066]
[1780077929833,27.98,73853.32,31.0,0.29385,0.00017,25.19066]
[1780077929854,27.98,73853.32,31.0,0.29385,0.00017,25.19066]
[1780077932347,27.98,73849.13,31.0,0.29313,0.00017,25.15817]
[1780077933721,27.98,73850.7,31.0,0.2934,0.00017,25.16926]
[1780077933916,27.98,73851.32,31.0,0.2935,0.00017,25.17365]
[1780077935174,27.98,73860.07,31.0,0.29498,0.00017,25.23499]
[1780077935707,27.98,73860.07,31.0,0.29498,0.00017,25.23499]
[1780077936901,27.98,73859.93,31.0,0.29496,0.00017,25.23401]
[1780077942829,27.98,73860.63,31.0,0.29507,0.00017,25.23885]
[1780077946115,27.98,73858.62,31.0,0.29473,0.00017,25.22479]
[1780077946141,27.98,73858.62,31.0,0.29473,0.00017,25.22479]
[1780077946187,27.98,73855.54,31.0,0.29421,0.00017,25.20323]
[1780077946857,27.98,73846.52,31.0,0.2927,0.00017,25.13988]
[1780077950863,27.98,73847.71,31.0,0.2929,0.00017,25.14841]
[1780077950881,27.98,73847.71,31.0,0.2929,0.00017,25.14841]
[1780077952715,27.98,73843.04,31.0,0.29212,0.00017,25.11561]
[1780077954090,27.98,73843.05,31.0,0.29212,0.00017,25.11576]
[1780077955403,27.98,73845.98,31.0,0.29262,0.00017,25.13656]
[1780077955448,27.98,73845.98,31.0,0.29262,0.00017,25.13656]
[1780077955892,27.98,73845.98,31.0,0.29262,0.00017,25.13656]
[1780077956055,27.98,73845.98,31.0,0.29262,0.00017,25.13656]
[1780077956156,27.98,73848.42,31.0,0.29303,0.00017,25.1538]
[1780077956625,27.98,73848.42,31.0,0.29303,0.00017,25.1538]
[1780077957183,27.98,73848.42,31.0,0.29303,0.00017,25.1538]
[1780077958056,27.98,73849.54,31.0,0.29321,0.00017,25.16131]
[1780077959108,27.98,73853.05,31.0,0.29379,0.00017,25.18559]
[1780077959209,27.97,73853.83,31.0,0.29383,0.00017,25.18721]
[1780077961581,27.93,73854.33,31.0,0.29367,0.00017,25.18142]
[1780077962714,27.92,73854.34,31.0,0.29356,0.00017,25.17695]
[1780077962971,27.92,73856.17,31.0,0.29386,0.00017,25.18937]
[1780077968010,27.88,73856.61,31.0,0.29369,0.00017,25.18289]
[1780077972036,27.88,73847.2,31.0,0.29206,0.00017,25.11478]
[1780077975057,27.86,73856.64,31.0,0.29355,0.00017,25.17719]
[1780077978713,27.86,73856.06,31.0,0.29342,0.00017,25.1719]
[1780077984120,27.85,73856.1,31.0,0.29337,0.00017,25.1698]
[1780077989155,27.84,73856.48,31.0,0.29338,0.00017,25.17051]
[1780077993632,27.83,73856.24,31.0,0.29328,0.00017,25.16408]
[1780077995987,27.83,73852.93,31.0,0.2927,0.00017,25.13989]
[1780077996204,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077996330,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077996614,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077996802,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077996850,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077996937,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077997026,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077997131,27.83,73870.99,31.0,0.29575,0.00017,25.26667]
[1780077997211,27.83,73885.73,31.0,0.29825,0.00017,25.36921]
[1780077997364,27.83,73885.73,31.0,0.29825,0.00017,25.36921]
[1780077997378,27.83,73885.73,31.0,0.29825,0.00017,25.36921]
[1780077997681,27.83,73885.73,31.0,0.29825,0.00017,25.36921]
[1780077998376,27.83,73885.62,31.0,0.2982,0.00017,25.36731]
[1780077998425,27.83,73885.62,31.0,0.2982,0.00017,25.36731]
[1780077998963,27.83,73885.62,31.0,0.2982,0.00017,25.36731]
[1780077999438,27.82,73882.44,31.0,0.29766,0.00017,25.34509]
[1780077999613,27.82,73882.44,31.0,0.29766,0.00017,25.34509]
[1780078000529,27.82,73880.85,31.0,0.29739,0.00017,25.33393]
[1780078003422,27.82,73883.46,31.0,0.29783,0.00017,25.35185]
[1780078009701,27.82,73882.06,31.0,0.29757,0.00017,25.34161]
[1780078009799,27.82,73882.06,31.0,0.29757,0.00017,25.34161]
[1780078009814,27.82,73882.06,31.0,0.29757,0.00017,25.34161]
[1780078013314,27.82,73882.1,31.0,0.29757,0.00017,25.34164]
[1780078013425,27.82,73881.55,31.0,0.29748,0.00017,25.33773]
[1780078013502,27.82,73881.55,31.0,0.29748,0.00017,25.33773]
[1780078013525,27.82,73881.55,31.0,0.29748,0.00017,25.33773]
[1780078014253,27.82,73881.55,31.0,0.29748,0.00017,25.33773]
[1780078015267,27.82,73880.87,31.0,0.29736,0.00017,25.33292]
[1780078015279,27.82,73875.44,31.0,0.29643,0.00017,25.29493]
[1780078015891,27.82,73875.44,31.0,0.29643,0.00017,25.29493]
[1780078016283,27.82,73875.44,31.0,0.29643,0.00017,25.29493]
[1780078016353,27.8,73874.4,31.0,0.29615,0.00017,25.28345]
[1780078016843,27.8,73874.4,31.0,0.29615,0.00017,25.28345]
[1780078016931,27.8,73876.75,31.0,0.29655,0.00017,25.29985]
[1780078018071,27.8,73876.75,31.0,0.29655,0.00017,25.29985]
[1780078018212,27.8,73876.75,31.0,0.29655,0.00017,25.29985]
[1780078018298,27.8,73876.75,31.0,0.29655,0.00017,25.29985]
[1780078020040,27.8,73887.73,31.0,0.29841,0.00017,25.37617]
[1780078029446,27.79,73890.66,31.0,0.29883,0.00017,25.39315]
[1780078032134,27.79,73891.79,31.0,0.29901,0.00017,25.40074]
[1780078032206,27.79,73893.16,31.0,0.29925,0.00017,25.4101]
[1780078035203,27.78,73901.93,31.0,0.3007,0.00017,25.46879]
[1780078038060,27.77,73907.26,31.0,0.30155,0.00017,25.50316]
[1780078038234,27.77,73910.74,31.0,0.30211,0.00017,25.52564]
[1780078040674,27.76,73913.01,31.0,0.30242,0.00017,25.53817]
[1780078041722,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078041920,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042070,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042090,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042120,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042132,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042137,27.75,73913.21,31.0,0.30241,0.00017,25.53799]
[1780078042374,27.75,73916.31,31.0,0.3029,0.00017,25.55769]
[1780078042743,27.75,73916.31,31.0,0.3029,0.00017,25.55769]
[1780078043064,27.75,73916.31,31.0,0.3029,0.00017,25.55769]
[1780078043235,27.74,73929.79,31.0,0.30522,0.00017,25.6494]
[1780078043687,27.74,73929.79,31.0,0.30522,0.00017,25.6494]
[1780078049715,27.74,73936.43,31.0,0.30634,0.00017,25.69332]
[1780078051085,27.74,73936.46,31.0,0.30634,0.00017,25.69308]
[1780078051206,27.74,73936.46,31.0,0.30634,0.00017,25.69308]
[1780078051265,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078051544,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078051575,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078051640,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078051757,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078051776,27.74,73938.19,31.0,0.30661,0.00017,25.70137]
[1780078052267,27.73,73947.48,31.0,0.30818,0.00017,25.76229]
[1780078053628,27.73,73946.79,31.0,0.30805,0.00017,25.75745]
[1780078053964,27.73,73946.79,31.0,0.30805,0.00017,25.75745]
[1780078054332,27.73,73946.79,31.0,0.30805,0.00017,25.75745]
[1780078054616,27.72,73945.82,31.0,0.30783,0.00017,25.74893]
[1780078054636,27.72,73945.82,31.0,0.30783,0.00017,25.74893]
[1780078055285,27.72,73945.82,31.0,0.30783,0.00017,25.74893]
[1780078056132,27.72,73944.93,31.0,0.30767,0.00017,25.74276]
[1780078056507,27.72,73951.31,31.0,0.30877,0.00017,25.78537]
[1780078061645,27.72,73955.49,31.0,0.30946,0.00017,25.81212]
[1780078061902,27.72,73955.49,31.0,0.30946,0.00017,25.81212]
[1780078067713,27.71,73963.34,31.0,0.31078,0.00017,25.86259]
[1780078069768,27.71,73961.73,31.0,0.31049,0.00017,25.85162]
[1780078071774,27.71,73959.88,31.0,0.31016,0.00017,25.83878]
[1780078071799,27.71,73959.88,31.0,0.31016,0.00017,25.83878]
[1780078072335,27.71,73959.88,31.0,0.31016,0.00017,25.83878]
[1780078073802,27.7,73951.74,31.0,0.30873,0.00017,25.78393]
[1780078074227,27.7,73951.74,31.0,0.30873,0.00017,25.78393]
[1780078077487,27.7,73950.72,31.0,0.30853,0.00017,25.7763]
[1780078081860,27.7,73951.27,31.0,0.3086,0.00017,25.77922]
[1780078082327,27.7,73951.27,31.0,0.3086,0.00017,25.77922]
[1780078083188,27.7,73951.77,31.0,0.30869,0.00017,25.78238]
[1780078085529,27.69,73940.53,31.0,0.30672,0.00017,25.70628]
[1780078085688,27.69,73940.53,31.0,0.30672,0.00017,25.70628]
[1780078085783,27.69,73940.53,31.0,0.30672,0.00017,25.70628]
[1780078085794,27.69,73940.53,31.0,0.30672,0.00017,25.70628]
[1780078086122,27.69,73940.53,31.0,0.30672,0.00017,25.70628]
[1780078086290,27.69,73937.89,31.0,0.30626,0.00017,25.68831]
[1780078086701,27.69,73937.89,31.0,0.30626,0.00017,25.68831]
[1780078086753,27.69,73937.89,31.0,0.30626,0.00017,25.68831]
[1780078087225,27.69,73937.89,31.0,0.30626,0.00017,25.68831]
[1780078087298,27.69,73937.89,31.0,0.30626,0.00017,25.68831]
[1780078087402,27.69,73930.12,31.0,0.30491,0.00017,25.63535]
[1780078087613,27.69,73930.12,31.0,0.30491,0.00017,25.63535]
[1780078088279,27.68,73917.48,31.0,0.30267,0.00017,25.54689]
[1780078091724,27.68,73915.69,31.0,0.30236,0.00017,25.53422]
[1780078096917,27.68,73916.18,31.0,0.30242,0.00017,25.53683]
[1780078099377,27.68,73916.24,31.0,0.30243,0.00017,25.53712]
[1780078099460,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078099490,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078099773,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078099923,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078100080,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078100257,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078100265,27.68,73914.15,31.0,0.30206,0.00017,25.52264]
[1780078100304,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078100736,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078101133,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078101150,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078101206,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078101250,27.68,73896.69,31.0,0.29906,0.00017,25.40176]
[1780078101402,27.68,73899.16,31.0,0.29948,0.00017,25.41892]
[1780078102095,27.68,73899.16,31.0,0.29948,0.00017,25.41892]
[1780078106988,27.68,73911.2,31.0,0.30154,0.00017,25.50189]
[1780078109231,27.68,73910.59,31.0,0.30144,0.00017,25.49759]
[1780078109789,27.68,73907.71,31.0,0.30094,0.00017,25.47762]
[1780078111469,27.68,73913.93,31.0,0.30199,0.00017,25.51717]
[1780078112031,27.68,73913.93,31.0,0.30199,0.00017,25.51717]
[1780078114422,27.68,73914.37,31.0,0.30205,0.00017,25.51987]
[1780078116310,27.67,73910.93,31.0,0.30146,0.00017,25.49607]
[1780078116860,27.67,73908.56,31.0,0.30105,0.00017,25.47963]
[1780078116876,27.67,73908.56,31.0,0.30105,0.00017,25.47963]
[1780078116943,27.67,73908.56,31.0,0.30105,0.00017,25.47963]
[1780078117314,27.67,73908.56,31.0,0.30105,0.00017,25.47963]
[1780078117347,27.67,73906.87,31.0,0.30076,0.00017,25.46788]
[1780078117628,27.67,73906.87,31.0,0.30076,0.00017,25.46788]
[1780078118245,27.67,73906.87,31.0,0.30076,0.00017,25.46788]
[1780078118258,27.67,73906.87,31.0,0.30076,0.00017,25.46788]
[1780078121139,27.67,73900.15,31.0,0.29959,0.00017,25.42097]
[1780078121220,27.67,73898.34,31.0,0.29928,0.00017,25.4083]
[1780078124322,27.67,73908.79,31.0,0.30107,0.00017,25.48065]
[1780078130154,27.67,73907.66,31.0,0.30087,0.00017,25.47248]
[1780078131291,27.67,73907.66,31.0,0.30087,0.00017,25.47248]
[1780078137203,27.67,73908.81,31.0,0.30105,0.00017,25.4799]
[1780078141604,27.67,73911.29,31.0,0.30147,0.00017,25.4967]
[1780078141821,27.67,73911.29,31.0,0.30147,0.00017,25.4967]
[1780078142099,27.67,73911.29,31.0,0.30147,0.00017,25.4967]
[1780078142278,27.67,73911.29,31.0,0.30147,0.00017,25.4967]
[1780078143640,27.67,73920.07,31.0,0.30298,0.00017,25.55688]
[1780078149513,27.66,73918.73,31.0,0.30273,0.00017,25.54694]
[1780078151738,27.66,73914.68,31.0,0.30203,0.00017,25.51888]
[1780078155599,27.66,73914.77,31.0,0.30203,0.00017,25.51914]
[1780078159806,27.66,73913.42,31.0,0.30179,0.00017,25.50946]
[1780078160317,27.66,73913.42,31.0,0.30179,0.00017,25.50946]
[1780078163475,27.66,73913.39,31.0,0.30178,0.00017,25.50893]
[1780078163499,27.66,73913.39,31.0,0.30178,0.00017,25.50893]
[1780078164340,27.66,73913.39,31.0,0.30178,0.00017,25.50893]
[1780078164393,27.66,73922.72,31.0,0.30338,0.00017,25.57294]
[1780078167861,27.66,73926.17,31.0,0.30397,0.00017,25.5961]
[1780078171134,27.66,73925.15,31.0,0.30378,0.00017,25.58867]
[1780078171442,27.65,73926.5,31.0,0.30399,0.00017,25.59458]
[1780078173213,27.65,73929.98,31.0,0.30459,0.00017,25.61826]
[1780078174474,27.65,73932.51,31.0,0.30502,0.00017,25.6353]
[1780078179894,27.65,73935.53,31.0,0.30553,0.00017,25.65532]
[1780078180697,27.65,73934.88,31.0,0.30541,0.00017,25.65065]
[1780078180722,27.65,73934.88,31.0,0.30541,0.00017,25.65065]
[1780078181760,27.65,73945.22,31.0,0.3072,0.00017,25.72038]
[1780078183389,27.65,73945.22,31.0,0.3072,0.00017,25.72038]
[1780078183601,27.65,73946.41,31.0,0.3074,0.00017,25.72822]
[1780078184203,27.65,73946.67,31.0,0.30744,0.00017,25.72978]
[1780078189570,27.65,73942.77,31.0,0.30675,0.00017,25.70298]
[1780078191895,27.65,73942.77,31.0,0.30674,0.00017,25.70289]
[1780078191996,27.64,73942.71,31.0,0.30673,0.00017,25.70231]
[1780078195110,27.64,73942.76,31.0,0.30673,0.00017,25.70249]
[1780078200583,27.64,73947.09,31.0,0.30746,0.00017,25.73077]
[1780078201217,27.64,73947.09,31.0,0.30746,0.00017,25.73077]
[1780078204133,27.64,73948.36,31.0,0.30766,0.00017,25.73865]
[1780078204188,27.64,73948.75,31.0,0.30772,0.00017,25.7411]
[1780078206822,27.64,73951.91,31.0,0.30827,0.00017,25.76226]
[1780078206870,27.64,73951.91,31.0,0.30827,0.00017,25.76226]
[1780078207229,27.64,73948.26,31.0,0.30763,0.00017,25.73744]
[1780078210425,27.63,73943.97,31.0,0.30687,0.00017,25.70813]
[1780078214828,27.63,73945.21,31.0,0.30707,0.00017,25.71589]
[1780078219453,27.63,73937.63,31.0,0.30574,0.00017,25.66384]
[1780078227026,27.63,73932.65,31.0,0.30486,0.00017,25.62926]
[1780078227128,27.63,73932.65,31.0,0.30486,0.00017,25.62926]
[1780078228028,27.63,73933.09,31.0,0.30493,0.00017,25.63218]
[1780078230197,27.63,73932.74,31.0,0.30487,0.00017,25.62962]
[1780078230320,27.63,73932.74,31.0,0.30487,0.00017,25.62962]
[1780078231870,27.62,73943.65,31.0,0.30673,0.00017,25.70026]
[1780078235220,27.62,73944.0,31.0,0.30679,0.00017,25.70233]
[1780078235485,27.62,73944.0,31.0,0.30679,0.00017,25.70233]
[1780078236126,27.62,73942.43,31.0,0.30651,0.00017,25.69156]
[1780078236261,27.62,73927.72,31.0,0.30396,0.00017,25.59126]
[1780078241240,27.62,73931.86,31.0,0.30467,0.00017,25.61931]
[1780078246720,27.62,73938.19,31.0,0.30575,0.00017,25.66192]
[1780078253365,27.62,73941.56,31.0,0.30632,0.00017,25.68417]
[1780078257340,27.61,73940.65,31.0,0.30614,0.00017,25.67735]
[1780078259768,27.61,73933.13,31.0,0.30483,0.00017,25.62585]
[1780078260395,27.61,73933.13,31.0,0.30483,0.00017,25.62585]
[1780078265786,27.61,73932.82,31.0,0.30476,0.00017,25.6232]
[1780078271148,27.61,73936.94,31.0,0.30546,0.00017,25.65074]
[1780078275174,27.61,73936.9,31.0,0.30544,0.00017,25.65012]
[1780078280954,27.6,73934.24,31.0,0.30496,0.00017,25.63132]
[1780078284562,27.6,73933.53,31.0,0.30483,0.00017,25.6262]
[1780078289336,27.6,73933.07,31.0,0.30474,0.00017,25.6226]
[1780078295316,27.6,73924.04,31.0,0.30315,0.00017,25.55724]
[1780078296835,27.6,73922.53,31.0,0.30289,0.00017,25.54683]
[1780078297330,27.6,73921.34,31.0,0.30268,0.00017,25.53862]
[1780078302365,27.6,73921.84,31.0,0.30276,0.00017,25.54159]
[1780078303606,27.6,73921.84,31.0,0.30276,0.00017,25.54159]
[1780078306134,27.6,73923.25,31.0,0.30299,0.00017,25.551]
[1780078306151,27.6,73923.25,31.0,0.30299,0.00017,25.551]
[1780078306462,27.6,73923.25,31.0,0.30299,0.00017,25.551]
[1780078306564,27.6,73926.03,31.0,0.30347,0.00017,25.56999]
[1780078312173,27.6,73929.49,31.0,0.30406,0.00017,25.59335]
[1780078313679,27.59,73933.04,31.0,0.30467,0.00017,25.61748]
[1780078315137,27.59,73939.12,31.0,0.30572,0.00017,25.65883]
[1780078315280,27.59,73939.12,31.0,0.30572,0.00017,25.65883]
[1780078315758,27.59,73944.13,31.0,0.30659,0.00017,25.69273]
[1780078316029,27.59,73944.13,31.0,0.30659,0.00017,25.69273]
[1780078316466,27.59,73951.02,31.0,0.30779,0.00017,25.73918]
[1780078321604,27.59,73945.28,31.0,0.30674,0.00017,25.6987]
[1780078322803,27.59,73934.68,31.0,0.3049,0.00017,25.62646]
[1780078326903,27.59,73937.57,31.0,0.30539,0.00017,25.64601]
[1780078327570,27.59,73937.57,31.0,0.30539,0.00017,25.64601]
[1780078327543,27.58,73935.26,31.0,0.30499,0.00017,25.63022]
[1780078330997,27.58,73935.35,31.0,0.305,0.00017,25.63052]
[1780078332998,27.58,73935.74,31.0,0.30506,0.00017,25.63297]
[1780078338232,27.58,73936.21,31.0,0.30513,0.00017,25.63562]
[1780078343654,27.58,73937.31,31.0,0.3053,0.00017,25.64244]
[1780078346360,27.58,73937.35,31.0,0.30531,0.00017,25.6426]
[1780078346614,27.58,73937.35,31.0,0.30531,0.00017,25.6426]
[1780078347014,27.58,73937.35,31.0,0.3053,0.00017,25.64236]
[1780078349422,27.58,73945.92,31.0,0.30678,0.00017,25.70033]
[1780078349904,27.57,73946.89,31.0,0.30694,0.00017,25.70673]
[1780078350134,27.57,73946.89,31.0,0.30694,0.00017,25.70673]
[1780078350216,27.57,73948.95,31.0,0.30725,0.00017,25.71886]
[1780078351396,27.57,73948.95,31.0,0.30725,0.00017,25.71886]
[1780078356585,27.56,73958.32,31.0,0.30883,0.00017,25.77737]
[1780078359154,27.56,73959.57,31.0,0.30903,0.00017,25.78515]
[1780078363336,27.56,73950.14,31.0,0.30736,0.00017,25.7208]
[1780078363903,27.56,73950.14,31.0,0.30736,0.00017,25.7208]
[1780078363908,27.56,73950.14,31.0,0.30736,0.00017,25.7208]
[1780078364827,27.56,73951.44,31.0,0.30759,0.00017,25.72949]
[1780078365235,27.56,73951.44,31.0,0.30759,0.00017,25.72949]
[1780078365584,27.56,73951.44,31.0,0.30759,0.00017,25.72949]
[1780078366069,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078366123,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078366222,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078366393,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078366456,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078366462,27.55,73957.4,31.0,0.30862,0.00017,25.7696]
[1780078369918,27.55,73962.43,31.0,0.30948,0.00017,25.80276]
[1780078375880,27.55,73962.92,31.0,0.30954,0.00017,25.80503]
[1780078378407,27.55,73963.0,31.0,0.30955,0.00017,25.8054]
[1780078378949,27.55,73962.95,31.0,0.30953,0.00017,25.80472]
[1780078383383,27.54,73961.94,31.0,0.30934,0.00017,25.79744]
[1780078385857,27.54,73962.82,31.0,0.30948,0.00017,25.80287]
[1780078389808,27.54,73962.64,31.0,0.30944,0.00017,25.80102]
[1780078391817,27.54,73962.56,31.0,0.30941,0.00017,25.80002]
[1780078395751,27.53,73960.93,31.0,0.30911,0.00017,25.78847]
[1780078395990,27.53,73960.93,31.0,0.30911,0.00017,25.78847]
[1780078396050,27.53,73960.93,31.0,0.30911,0.00017,25.78847]
[1780078397486,27.53,73961.58,31.0,0.30922,0.00017,25.79269]
[1780078397771,27.53,73964.13,31.0,0.30966,0.00017,25.80968]
[1780078399804,27.53,73958.74,31.0,0.30871,0.00017,25.77313]
[1780078400344,27.53,73958.74,31.0,0.30871,0.00017,25.77313]
[1780078401386,27.53,73958.7,31.0,0.3087,0.00017,25.77273]
[1780078407098,27.53,73959.49,31.0,0.30881,0.00017,25.77715]
[1780078409897,27.53,73959.49,31.0,0.3088,0.00017,25.77689]
[1780078415154,27.52,73959.31,31.0,0.30873,0.00017,25.77174]
[1780078420188,27.52,73958.43,31.0,0.30856,0.00017,25.7652]
[1780078425224,27.52,73959.22,31.0,0.30868,0.00017,25.76991]
[1780078430259,27.52,73958.98,31.0,0.30863,0.00017,25.76769]
[1780078430774,27.52,73958.98,31.0,0.30863,0.00017,25.76769]
[1780078432392,27.52,73962.39,31.0,0.30922,0.00017,25.79054]
[1780078432434,27.52,73962.39,31.0,0.30922,0.00017,25.79054]
[1780078432605,27.52,73962.39,31.0,0.30922,0.00017,25.79054]
[1780078433300,27.52,73965.03,31.0,0.30968,0.00018,25.80814]
[1780078434139,27.51,73966.93,31.0,0.31001,0.00018,25.82073]
[1780078437289,27.51,73963.63,31.0,0.30941,0.00018,25.7981]
[1780078439398,27.51,73962.63,31.0,0.30923,0.00018,25.79108]
[1780078440939,27.51,73962.7,31.0,0.30924,0.00018,25.79127]
[1780078441006,27.51,73962.7,31.0,0.30924,0.00018,25.79127]
[1780078441683,27.51,73949.83,31.0,0.30698,0.00017,25.70415]
[1780078443498,27.51,73942.05,31.0,0.30562,0.00017,25.65112]
[1780078444479,27.51,73942.41,31.0,0.30569,0.00017,25.65356]
[1780078444521,27.51,73942.41,31.0,0.30569,0.00017,25.65356]
[1780078444557,27.51,73942.41,31.0,0.30569,0.00017,25.65356]
[1780078445219,27.51,73941.71,31.0,0.30556,0.00017,25.64876]
[1780078445468,27.51,73941.71,31.0,0.30556,0.00017,25.64876]
[1780078445711,27.51,73936.39,31.0,0.30464,0.00017,25.61236]
[1780078446928,27.51,73930.52,31.0,0.30362,0.00017,25.57201]
[1780078447379,27.51,73922.53,31.0,0.30223,0.00017,25.51688]
[1780078448382,27.51,73922.53,31.0,0.30223,0.00017,25.51688]
[1780078448729,27.51,73922.53,31.0,0.30223,0.00017,25.51688]
[1780078449197,27.51,73920.83,31.0,0.30193,0.00017,25.50507]
[1780078454428,27.51,73922.03,31.0,0.30213,0.00017,25.5131]
[1780078459463,27.51,73921.15,31.0,0.30198,0.00017,25.50682]
[1780078464534,27.51,73920.85,31.0,0.30192,0.00017,25.50461]
[1780078467613,27.51,73921.21,31.0,0.30198,0.00017,25.507]
[1780078467686,27.51,73921.21,31.0,0.30198,0.00017,25.507]
[1780078467797,27.51,73921.21,31.0,0.30198,0.00017,25.507]
[1780078469533,27.51,73911.81,31.0,0.30035,0.00017,25.4417]
[1780078474587,27.51,73911.81,31.0,0.30033,0.00017,25.43861]
[1780078477924,27.51,73910.12,31.0,0.30005,0.00017,25.42695]
[1780078478596,27.51,73910.85,31.0,0.30017,0.00017,25.43208]
[1780078479995,27.51,73911.02,31.0,0.3002,0.00017,25.43312]
[1780078479998,27.51,73911.02,31.0,0.3002,0.00017,25.43312]
[1780078480610,27.51,73911.91,31.0,0.30035,0.00017,25.43917]
[1780078483569,27.51,73911.59,31.0,0.30029,0.00017,25.43699]
[1780078484028,27.51,73913.13,31.0,0.30056,0.00017,25.44773]
[1780078484125,27.51,73913.13,31.0,0.30056,0.00017,25.44773]
[1780078484758,27.51,73922.71,31.0,0.30222,0.00017,25.5142]
[1780078490682,27.51,73925.29,31.0,0.30266,0.00017,25.53171]
[1780078491855,27.51,73925.29,31.0,0.30266,0.00017,25.53171]
[1780078491887,27.51,73925.29,31.0,0.30266,0.00017,25.53165]
[1780078497178,27.51,73933.45,31.0,0.30408,0.00017,25.58791]
[1780078499199,27.51,73934.39,31.0,0.30424,0.00017,25.59431]
[1780078499377,27.51,73934.39,31.0,0.30424,0.00017,25.59431]
[1780078499769,27.51,73934.39,31.0,0.30424,0.00017,25.59431]
[1780078499818,27.51,73934.39,31.0,0.30424,0.00017,25.59431]
[1780078499746,27.5,73943.55,31.0,0.30583,0.00017,25.65694]
[1780078500665,27.5,73943.55,31.0,0.30583,0.00017,25.65694]
[1780078501545,27.5,73948.5,31.0,0.30669,0.00017,25.69055]
[1780078501760,27.5,73951.43,31.0,0.3072,0.00017,25.71033]
[1780078502163,27.5,73951.43,31.0,0.3072,0.00017,25.71033]
[1780078502529,27.5,73951.43,31.0,0.3072,0.00017,25.71033]
[1780078502767,27.5,73922.78,31.0,0.30222,0.00017,25.51401]
[1780078503205,27.5,73922.78,31.0,0.30222,0.00017,25.51401]
[1780078503573,27.5,73922.78,31.0,0.30222,0.00017,25.51401]
[1780078503774,27.5,73918.14,31.0,0.30141,0.00017,25.48183]
[1780078504933,27.5,73915.97,31.0,0.30103,0.00017,25.46676]
[1780078505140,27.5,73915.97,31.0,0.30103,0.00017,25.46676]
[1780078506752,27.5,73916.31,31.0,0.30109,0.00017,25.46912]
[1780078506910,27.5,73916.42,31.0,0.30111,0.00017,25.46988]
[1780078506987,27.5,73916.42,31.0,0.30111,0.00017,25.46988]
[1780078507240,27.5,73916.42,31.0,0.30111,0.00017,25.46988]
[1780078511468,27.5,73916.72,31.0,0.30116,0.00017,25.47195]
[1780078511830,27.5,73905.25,31.0,0.29918,0.00017,25.39202]
[1780078511872,27.5,73905.25,31.0,0.29918,0.00017,25.39202]
[1780078512217,27.5,73905.25,31.0,0.29918,0.00017,25.39202]
[1780078512490,27.5,73905.25,31.0,0.29918,0.00017,25.39202]
[1780078512606,27.5,73905.25,31.0,0.29918,0.00017,25.39202]
[1780078517223,27.5,73908.31,31.0,0.29972,0.00017,25.41366]
[1780078517469,27.5,73908.31,31.0,0.29972,0.00017,25.41366]
[1780078517573,27.5,73908.31,31.0,0.29972,0.00017,25.41366]
[1780078517700,27.5,73908.31,31.0,0.29972,0.00017,25.41366]
[1780078518546,27.5,73911.7,31.0,0.3003,0.00017,25.43732]
[1780078523914,27.51,73907.97,31.0,0.29966,0.00017,25.41156]
[1780078528949,27.51,73909.68,31.0,0.29996,0.00017,25.42366]
[1780078534991,27.51,73909.55,31.0,0.29993,0.00017,25.41974]
[1780078539392,27.51,73908.16,31.0,0.29969,0.00017,25.41013]
[1780078539445,27.51,73907.58,31.0,0.29959,0.00017,25.40614]
[1780078540778,27.51,73907.58,31.0,0.29959,0.00017,25.40614]
[1780078540812,27.5,73904.2,31.0,0.29893,0.00017,25.37944]
[1780078543790,27.5,73900.74,31.0,0.29833,0.00017,25.35525]
[1780078543867,27.5,73901.26,31.0,0.29843,0.00017,25.35906]
[1780078544143,27.5,73901.26,31.0,0.29843,0.00017,25.35906]
[1780078544244,27.5,73898.27,31.0,0.29791,0.00017,25.3379]
[1780078546652,27.5,73898.22,31.0,0.2979,0.00017,25.33755]
[1780078551820,27.49,73902.1,31.0,0.29853,0.00017,25.36333]
[1780078551864,27.49,73904.0,31.0,0.29885,0.00017,25.37639]
[1780078554392,27.49,73904.0,31.0,0.29884,0.00017,25.37601]
[1780078554405,27.49,73904.41,31.0,0.29891,0.00017,25.3787]
[1780078559527,27.49,73904.21,31.0,0.29888,0.00017,25.37755]
[1780078561775,27.49,73900.96,31.0,0.29832,0.00017,25.35491]
[1780078562974,27.49,73909.37,31.0,0.29978,0.00017,25.41394]
[1780078563599,27.49,73909.37,31.0,0.29978,0.00017,25.41394]
[1780078567622,27.49,73910.3,31.0,0.29994,0.00017,25.42053]
[1780078567721,27.49,73910.3,31.0,0.29994,0.00017,25.42053]
[1780078568585,27.49,73909.76,31.0,0.29985,0.00017,25.41678]
[1780078570838,27.49,73900.18,31.0,0.2982,0.00017,25.3498]
[1780078575133,27.49,73903.96,31.0,0.29886,0.00017,25.3767]
[1780078575557,27.49,73903.96,31.0,0.29886,0.00017,25.3767]
[1780078575592,27.49,73903.18,31.0,0.29872,0.00017,25.37129]
[1780078581319,27.49,73902.66,31.0,0.29863,0.00017,25.36757]
[1780078586354,27.49,73899.28,31.0,0.29805,0.00017,25.34383]
[1780078587517,27.49,73899.28,31.0,0.29805,0.00017,25.34383]
[1780078588983,27.49,73896.09,31.0,0.2975,0.00017,25.32142]
[1780078589112,27.49,73896.09,31.0,0.2975,0.00017,25.32142]
[1780078589644,27.49,73896.09,31.0,0.2975,0.00017,25.32142]
[1780078589832,27.49,73896.09,31.0,0.2975,0.00017,25.32142]
[1780078589916,27.48,73888.67,31.0,0.29614,0.00017,25.26574]
[1780078591656,27.48,73881.52,31.0,0.2949,0.00017,25.21463]
[1780078591671,27.48,73879.9,31.0,0.29459,0.00017,25.19957]
[1780078597652,27.47,73873.4,31.0,0.29343,0.00017,25.15122]
[1780078602751,27.46,73875.77,31.0,0.29378,0.00017,25.16594]
[1780078608508,27.45,73876.11,31.0,0.29378,0.00017,25.16613]
[1780078613543,27.45,73879.98,31.0,0.2944,0.00017,25.19186]
[1780078616243,27.45,73879.93,31.0,0.29437,0.00017,25.19071]
[1780078621647,27.44,73884.42,31.0,0.29509,0.00017,25.22065]
[1780078621657,27.44,73884.42,31.0,0.29509,0.00017,25.22065]
[1780078621665,27.44,73884.42,31.0,0.29509,0.00017,25.22065]
[1780078621671,27.44,73884.42,31.0,0.29509,0.00017,25.22065]
[1780078621933,27.44,73884.21,31.0,0.29504,0.00017,25.21874]
[1780078627102,27.43,73890.53,31.0,0.29609,0.00017,25.26213]
[1780078627133,27.43,73890.53,31.0,0.29609,0.00017,25.26213]
[1780078628856,27.43,73891.88,31.0,0.29632,0.00017,25.27138]
[1780078628896,27.43,73892.26,31.0,0.29637,0.00017,25.27375]
[1780078629186,27.43,73892.26,31.0,0.29637,0.00017,25.27375]
[1780078629271,27.43,73892.26,31.0,0.29637,0.00017,25.27375]
[1780078629531,27.43,73892.26,31.0,0.29637,0.00017,25.27375]
[1780078629542,27.43,73892.26,31.0,0.29637,0.00017,25.27375]
[1780078629887,27.43,73908.28,31.0,0.29914,0.00017,25.38675]
[1780078630804,27.43,73908.28,31.0,0.29914,0.00017,25.38675]
[1780078630914,27.43,73908.28,31.0,0.29914,0.00017,25.38675]
[1780078631010,27.43,73905.89,31.0,0.29873,0.00017,25.37003]
[1780078631055,27.43,73905.89,31.0,0.29873,0.00017,25.37003]
[1780078632933,27.43,73903.88,31.0,0.29839,0.00017,25.35597]
[1780078638719,27.43,73906.11,31.0,0.29879,0.00017,25.37221]
[1780078643754,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644372,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644383,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644413,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644706,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644958,27.43,73906.8,31.0,0.29891,0.00017,25.37737]
[1780078644761,27.43,73896.8,31.0,0.29719,0.00017,25.30702]
[1780078645106,27.43,73896.8,31.0,0.29719,0.00017,25.30702]
[1780078645200,27.43,73896.8,31.0,0.29719,0.00017,25.30702]
[1780078645864,27.43,73899.12,31.0,0.29758,0.00017,25.32314]
[1780078647047,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647132,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647149,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647163,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647375,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647654,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647713,27.43,73896.88,31.0,0.2972,0.00017,25.30736]
[1780078647782,27.43,73880.19,31.0,0.29432,0.00017,25.18882]
[1780078649511,27.43,73873.59,31.0,0.29318,0.00017,25.1413]
[1780078649973,27.43,73871.82,31.0,0.29287,0.00017,25.12832]
[1780078650050,27.43,73871.82,31.0,0.29287,0.00017,25.12832]
[1780078650726,27.43,73871.82,31.0,0.29287,0.00017,25.12832]
[1780078650763,27.43,73871.82,31.0,0.29287,0.00017,25.12832]
[1780078650966,27.43,73871.82,31.0,0.29287,0.00017,25.12832]
[1780078650889,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651215,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651294,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651779,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651819,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651883,27.43,73843.19,31.0,0.28796,0.00017,24.92083]
[1780078651953,27.43,73835.11,31.0,0.28656,0.00017,24.85817]
[1780078652047,27.43,73835.11,31.0,0.28656,0.00017,24.85817]
[1780078652821,27.43,73834.55,31.0,0.28646,0.00017,24.85371]
[1780078653582,27.43,73834.55,31.0,0.28646,0.00017,24.85371]
[1780078653828,27.43,73834.92,31.0,0.28651,0.00017,24.85607]
[1780078658863,27.42,73834.48,31.0,0.2864,0.00017,24.85154]
[1780078663897,27.42,73832.89,31.0,0.2861,0.00017,24.83854]
[1780078666262,27.41,73831.4,31.0,0.28584,0.00017,24.82709]
[1780078666537,27.41,73831.4,31.0,0.28584,0.00017,24.82709]
[1780078666808,27.41,73831.4,31.0,0.28584,0.00017,24.82709]
[1780078666919,27.41,73822.77,31.0,0.28437,0.00017,24.76326]
[1780078668915,27.41,73819.52,31.0,0.28381,0.00017,24.73892]
[1780078668995,27.41,73819.52,31.0,0.28381,0.00017,24.73892]
[1780078668946,27.41,73819.35,31.0,0.28377,0.00017,24.73738]
[1780078669382,27.41,73819.35,31.0,0.28377,0.00017,24.73738]
[1780078673093,27.41,73810.69,31.0,0.28227,0.00017,24.67157]
[1780078673393,27.41,73810.69,31.0,0.28227,0.00017,24.67157]
[1780078673973,27.41,73803.93,31.0,0.28112,0.00017,24.62088]
[1780078674980,27.39,73794.93,31.0,0.27952,0.00017,24.54985]
[1780078679009,27.36,73805.05,31.0,0.28095,0.00017,24.61388]
[1780078682085,27.33,73806.69,31.0,0.28099,0.00017,24.61616]
[1780078682619,27.32,73809.91,31.0,0.28147,0.00017,24.6377]
[1780078686865,27.32,73804.58,31.0,0.28056,0.00017,24.59713]
[1780078686910,27.32,73804.58,31.0,0.28056,0.00017,24.59713]
[1780078686984,27.31,73803.84,31.0,0.28043,0.00017,24.59137]
[1780078688134,27.31,73800.95,31.0,0.27993,0.00017,24.56938]
[1780078688137,27.31,73800.95,31.0,0.27993,0.00017,24.56938]
[1780078688928,27.31,73800.95,31.0,0.27993,0.00017,24.56938]
[1780078689012,27.31,73800.95,31.0,0.27993,0.00017,24.56938]
[1780078688961,27.31,73803.11,31.0,0.28029,0.00017,24.58542]
[1780078689479,27.31,73803.11,31.0,0.28029,0.00017,24.58542]
[1780078689514,27.31,73803.11,31.0,0.28029,0.00017,24.58542]
[1780078689588,27.31,73803.11,31.0,0.28029,0.00017,24.58542]
[1780078690004,27.31,73795.46,31.0,0.279,0.00017,24.52762]
[1780078690121,27.31,73795.46,31.0,0.279,0.00017,24.52762]
[1780078690379,27.31,73795.46,31.0,0.279,0.00017,24.52762]
[1780078690784,27.31,73779.19,31.0,0.27626,0.00017,24.4043]
[1780078696133,27.31,73788.08,31.0,0.27772,0.00017,24.47043]
[1780078699072,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699121,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699233,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699284,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699469,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699698,27.31,73794.9,31.0,0.27885,0.00017,24.52112]
[1780078699767,27.3,73799.44,31.0,0.27954,0.00017,24.55206]
[1780078700134,27.3,73799.44,31.0,0.27954,0.00017,24.55206]
[1780078700161,27.3,73810.33,31.0,0.28138,0.00017,24.63385]
[1780078701200,27.3,73810.33,31.0,0.28138,0.00017,24.63385]
[1780078704257,27.28,73821.99,31.0,0.28326,0.00017,24.71673]
[1780078709375,27.28,73822.87,31.0,0.28337,0.00017,24.72167]
[1780078715795,27.27,73822.64,31.0,0.28326,0.00017,24.71478]
[1780078716117,27.27,73822.65,31.0,0.28325,0.00017,24.7142]
[1780078716742,27.27,73822.65,31.0,0.28325,0.00017,24.7142]
[1780078716944,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717138,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717192,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717263,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717539,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717738,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717841,27.27,73839.08,31.0,0.28604,0.00017,24.83578]
[1780078717942,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718437,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718810,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718815,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718856,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718909,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078718991,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078719032,27.27,73840.05,31.0,0.2862,0.00017,24.84264]
[1780078719075,27.27,73839.95,31.0,0.28618,0.00017,24.84166]
[1780078719292,27.27,73839.95,31.0,0.28618,0.00017,24.84166]
[1780078719380,27.27,73839.95,31.0,0.28618,0.00017,24.84166]
[1780078719394,27.26,73836.15,31.0,0.28552,0.00017,24.81314]
[1780078720095,27.26,73836.15,31.0,0.28552,0.00017,24.81314]
[1780078720443,27.26,73836.15,31.0,0.28552,0.00017,24.81314]
[1780078721081,27.26,73830.15,31.0,0.28449,0.00017,24.76836]
[1780078721829,27.26,73830.15,31.0,0.28449,0.00017,24.76836]
[1780078721913,27.26,73825.32,31.0,0.28366,0.00017,24.73218]
[1780078727600,27.26,73821.67,31.0,0.283,0.00017,24.70342]
[1780078733240,27.25,73822.7,31.0,0.28313,0.00017,24.70918]
[1780078735152,27.25,73831.29,31.0,0.28458,0.00017,24.77245]
[1780078735842,27.25,73833.59,31.0,0.28496,0.00017,24.78922]
[1780078736275,27.25,73833.59,31.0,0.28496,0.00017,24.78922]
[1780078736287,27.25,73833.59,31.0,0.28496,0.00017,24.78922]
[1780078736418,27.25,73832.15,31.0,0.28471,0.00017,24.77824]
[1780078741453,27.24,73827.98,31.0,0.28398,0.00017,24.74636]
[1780078747042,27.24,73833.11,31.0,0.28483,0.00017,24.78371]
[1780078747926,27.24,73833.6,31.0,0.28491,0.00017,24.78714]
[1780078748481,27.24,73834.11,31.0,0.28499,0.00017,24.79071]
[1780078748546,27.24,73834.11,31.0,0.28499,0.00017,24.79071]
[1780078748675,27.24,73834.11,31.0,0.28499,0.00017,24.79071]
[1780078748702,27.24,73840.59,31.0,0.2861,0.00017,24.83846]
[1780078749992,27.24,73840.59,31.0,0.2861,0.00017,24.83846]
[1780078752252,27.24,73848.04,31.0,0.28736,0.00017,24.89282]
[1780078752264,27.24,73848.04,31.0,0.28736,0.00017,24.89282]
[1780078752437,27.24,73848.04,31.0,0.28736,0.00017,24.89282]
[1780078752653,27.24,73848.04,31.0,0.28736,0.00017,24.89282]
[1780078752859,27.24,73842.22,31.0,0.28635,0.00017,24.8497]
[1780078758092,27.23,73837.29,31.0,0.28549,0.00017,24.81227]
[1780078762543,27.23,73838.68,31.0,0.2857,0.00017,24.8214]
[1780078762931,27.23,73838.68,31.0,0.2857,0.00017,24.8214]
[1780078763280,27.23,73838.68,31.0,0.2857,0.00017,24.8214]
[1780078762945,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078763335,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078763503,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078763574,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078763630,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078763696,27.23,73826.66,31.0,0.28364,0.00017,24.7319]
[1780078764076,27.23,73800.97,31.0,0.27928,0.00017,24.53913]
[1780078765281,27.23,73795.71,31.0,0.27838,0.00017,24.49898]
[1780078765665,27.23,73794.58,31.0,0.27819,0.00017,24.49019]
[1780078771031,27.22,73793.85,31.0,0.27803,0.00017,24.48345]
[1780078775805,27.22,73789.97,31.0,0.27733,0.00017,24.44932]
[1780078776881,27.22,73790.41,31.0,0.27739,0.00017,24.45213]
[1780078776946,27.22,73795.21,31.0,0.27819,0.00017,24.48831]
[1780078782124,27.21,73803.44,31.0,0.27953,0.00017,24.54816]
[1780078787705,27.2,73799.87,31.0,0.27884,0.00017,24.51748]
[1780078791879,27.17,73800.51,31.0,0.27875,0.00017,24.51409]
[1780078791974,27.17,73800.32,31.0,0.27871,0.00017,24.51227]
[1780078792689,27.17,73800.32,31.0,0.27871,0.00017,24.51227]
[1780078793136,27.17,73800.32,31.0,0.27871,0.00017,24.51227]
[1780078794160,27.17,73809.35,31.0,0.28023,0.00017,24.58007]
[1780078796201,27.17,73810.79,31.0,0.28048,0.00017,24.59094]
[1780078796711,27.17,73812.82,31.0,0.28081,0.00017,24.60599]
[1780078796803,27.17,73812.82,31.0,0.28081,0.00017,24.60599]
[1780078797151,27.17,73808.57,31.0,0.28008,0.00017,24.57348]
[1780078798264,27.17,73801.56,31.0,0.27889,0.00017,24.52029]
[1780078798897,27.17,73803.71,31.0,0.27925,0.00017,24.53658]
[1780078802239,27.16,73803.67,31.0,0.27923,0.00017,24.53545]
[1780078802925,27.16,73804.16,31.0,0.2793,0.00017,24.53886]
[1780078806973,27.16,73808.38,31.0,0.28,0.00017,24.56987]
[1780078806975,27.16,73808.38,31.0,0.28,0.00017,24.56987]
[1780078807070,27.16,73810.27,31.0,0.28031,0.00017,24.58382]
[1780078810981,27.16,73820.0,31.0,0.28195,0.00017,24.65643]
[1780078812732,27.16,73821.83,31.0,0.28226,0.00017,24.66995]
[1780078818103,27.15,73829.2,31.0,0.28348,0.00017,24.72381]
[1780078818483,27.15,73829.73,31.0,0.28357,0.00017,24.72747]
[1780078822598,27.15,73829.97,31.0,0.28358,0.00017,24.72806]
[1780078823139,27.15,73829.97,31.0,0.28358,0.00017,24.72806]
[1780078824077,27.15,73831.28,31.0,0.28379,0.00017,24.73733]
[1780078829112,27.14,73833.84,31.0,0.2842,0.00017,24.7553]
[1780078834147,27.14,73834.63,31.0,0.28429,0.00017,24.75677]
[1780078839182,27.14,73830.18,31.0,0.2835,0.00017,24.72233]
[1780078844217,27.13,73831.57,31.0,0.28371,0.00017,24.73166]
[1780078846065,27.13,73831.63,31.0,0.28372,0.00017,24.73189]
[1780078846238,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078846514,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078846747,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078847026,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078847082,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078847137,27.13,73817.41,31.0,0.28128,0.00017,24.62496]
[1780078847247,27.13,73791.65,31.0,0.2769,0.00017,24.42923]
[1780078847470,27.13,73791.65,31.0,0.2769,0.00017,24.42923]
[1780078848168,27.13,73791.65,31.0,0.2769,0.00017,24.42923]
[1780078848254,27.13,73788.34,31.0,0.27634,0.00017,24.4038]
[1780078851754,27.13,73791.12,31.0,0.2768,0.00017,24.42443]
[1780078851886,27.13,73791.12,31.0,0.2768,0.00017,24.42443]
[1780078851892,27.13,73791.12,31.0,0.2768,0.00017,24.42443]
[1780078852129,27.13,73792.29,31.0,0.27699,0.00017,24.43314]
[1780078852485,27.13,73792.29,31.0,0.27699,0.00017,24.43314]
[1780078853010,27.13,73792.29,31.0,0.27699,0.00017,24.43314]
[1780078853217,27.13,73792.29,31.0,0.27699,0.00017,24.43314]
[1780078853223,27.13,73780.4,31.0,0.27497,0.00017,24.34173]
[1780078854033,27.13,73780.4,31.0,0.27497,0.00017,24.34173]
[1780078857923,27.12,73771.87,31.0,0.27352,0.00017,24.27521]
[1780078857943,27.12,73771.87,31.0,0.27352,0.00017,24.27521]
[1780078862832,27.12,73772.95,31.0,0.27367,0.00017,24.2822]
[1780078866135,27.12,73776.38,31.0,0.27422,0.00017,24.30747]
[1780078866137,27.12,73776.38,31.0,0.27422,0.00017,24.30747]
[1780078866234,27.11,73777.44,31.0,0.27439,0.00017,24.31534]
[1780078872821,27.11,73782.65,31.0,0.27526,0.00017,24.35478]
[1780078873356,27.11,73782.61,31.0,0.27524,0.00017,24.35416]
[1780078873381,27.11,73782.61,31.0,0.27524,0.00017,24.35416]
[1780078874541,27.11,73779.25,31.0,0.27467,0.00017,24.32818]
[1780078874742,27.11,73779.25,31.0,0.27467,0.00017,24.32818]
[1780078875188,27.11,73779.05,31.0,0.27463,0.00017,24.32627]
[1780078877881,27.11,73782.68,31.0,0.27524,0.00017,24.35394]
[1780078877932,27.11,73782.68,31.0,0.27524,0.00017,24.35394]
[1780078878024,27.11,73783.47,31.0,0.27536,0.00017,24.35975]
[1780078878991,27.11,73783.47,31.0,0.27536,0.00017,24.35975]
[1780078879053,27.11,73783.47,31.0,0.27536,0.00017,24.35975]
[1780078879304,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879407,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879648,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879661,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879680,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879797,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078879975,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078880093,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078880126,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078880179,27.11,73793.61,31.0,0.27707,0.00017,24.43692]
[1780078880282,27.1,73778.4,31.0,0.27442,0.00017,24.31699]
[1780078881169,27.1,73765.38,31.0,0.27222,0.00017,24.2161]
[1780078882335,27.1,73762.27,31.0,0.2717,0.00017,24.19173]
[1780078882341,27.1,73762.27,31.0,0.2717,0.00017,24.19173]
[1780078883067,27.1,73762.27,31.0,0.2717,0.00017,24.19173]
[1780078883169,27.1,73761.32,31.0,0.27153,0.00017,24.18415]
[1780078887215,27.09,73761.4,31.0,0.27148,0.00017,24.18185]
[1780078887289,27.09,73761.4,31.0,0.27148,0.00017,24.18185]
[1780078887285,27.07,73761.83,31.0,0.27143,0.00017,24.17967]
[1780078888985,27.07,73774.8,31.0,0.27361,0.00017,24.28003]
[1780078889677,27.07,73774.8,31.0,0.27361,0.00017,24.28003]
[1780078890072,27.07,73781.1,31.0,0.27466,0.00017,24.32816]
[1780078891378,27.07,73786.79,31.0,0.27559,0.00017,24.36843]
[1780078891604,27.07,73786.79,31.0,0.27559,0.00017,24.36843]
[1780078892207,27.07,73792.82,31.0,0.27661,0.00017,24.41449]
[1780078893033,27.07,73792.82,31.0,0.27661,0.00017,24.41449]
[1780078893634,27.07,73794.44,31.0,0.27688,0.00017,24.42668]
[1780078894133,27.07,73794.44,31.0,0.27688,0.00017,24.42668]
[1780078894299,27.07,73803.67,31.0,0.27844,0.00017,24.49699]
[1780078895345,27.07,73812.24,31.0,0.2799,0.00017,24.56213]
[1780078895501,27.07,73812.24,31.0,0.2799,0.00017,24.56213]
[1780078896225,27.07,73812.24,31.0,0.2799,0.00017,24.56213]
[1780078896233,27.07,73816.7,31.0,0.28065,0.00017,24.59559]
[1780078896977,27.07,73816.7,31.0,0.28065,0.00017,24.59559]
[1780078897056,27.07,73822.66,31.0,0.28167,0.00017,24.64048]
[1780078897736,27.07,73822.66,31.0,0.28167,0.00017,24.64048]
[1780078897897,27.07,73822.66,31.0,0.28167,0.00017,24.64048]
[1780078898641,27.07,73823.8,31.0,0.28186,0.00017,24.64908]
[1780078898806,27.06,73814.08,31.0,0.2802,0.00017,24.57539]
[1780078899802,27.06,73814.08,31.0,0.2802,0.00017,24.57539]
[1780078901784,27.06,73809.71,31.0,0.27944,0.00017,24.54174]
[1780078904636,27.06,73809.04,31.0,0.27931,0.00017,24.53577]
[1780078904673,27.06,73809.04,31.0,0.27931,0.00017,24.53577]
[1780078905066,27.06,73809.04,31.0,0.27931,0.00017,24.53577]
[1780078905234,27.06,73801.92,31.0,0.27809,0.00017,24.4813]
[1780078905652,27.06,73801.92,31.0,0.27809,0.00017,24.4813]
[1780078905993,27.06,73788.27,31.0,0.27577,0.00017,24.37679]
[1780078906454,27.06,73788.27,31.0,0.27577,0.00017,24.37679]
[1780078907246,27.06,73788.27,31.0,0.27577,0.00017,24.37679]
[1780078907301,27.06,73772.5,31.0,0.2731,0.00017,24.25484]
[1780078907598,27.06,73772.5,31.0,0.2731,0.00017,24.25484]
[1780078909512,27.06,73762.16,31.0,0.27136,0.00017,24.17439]
[1780078909838,27.06,73762.38,31.0,0.2714,0.00017,24.17611]
[1780078915778,27.06,73762.3,31.0,0.27137,0.00017,24.17466]
[1780078921807,27.05,73761.43,31.0,0.2712,0.00017,24.16683]
[1780078926842,27.05,73762.54,31.0,0.27136,0.00017,24.17472]
[1780078928735,27.05,73759.35,31.0,0.27082,0.00017,24.14958]
[1780078929267,27.05,73757.19,31.0,0.27046,0.00017,24.13251]
[1780078929928,27.05,73757.19,31.0,0.27046,0.00017,24.13251]
[1780078930002,27.05,73757.19,31.0,0.27046,0.00017,24.13251]
[1780078930022,27.05,73755.11,31.0,0.27011,0.00017,24.11626]
[1780078931585,27.05,73756.85,31.0,0.27039,0.00017,24.12933]
[1780078932132,27.05,73756.85,31.0,0.27039,0.00017,24.12933]
[1780078932224,27.05,73758.16,31.0,0.2706,0.00017,24.13924]
[1780078937624,27.04,73762.0,31.0,0.27122,0.00017,24.16802]
[1780078937939,27.04,73762.0,31.0,0.27122,0.00017,24.16802]
[1780078938146,27.04,73762.0,31.0,0.27122,0.00017,24.16802]
[1780078938248,27.04,73753.61,31.0,0.2698,0.00017,24.10226]
[1780078939320,27.04,73753.61,31.0,0.2698,0.00017,24.10226]
[1780078939240,27.04,73742.48,31.0,0.26794,0.00017,24.01465]
[1780078939617,27.04,73742.48,31.0,0.26794,0.00017,24.01465]
[1780078945864,27.04,73748.03,31.0,0.26884,0.00017,24.05711]
[1780078949833,27.04,73742.59,31.0,0.26791,0.00017,24.01339]
[1780078949925,27.04,73742.59,31.0,0.26791,0.00017,24.01339]
[1780078950090,27.04,73742.59,31.0,0.26791,0.00017,24.01339]
[1780078950160,27.04,73742.59,31.0,0.26791,0.00017,24.01339]
[1780078952335,27.03,73745.23,31.0,0.26831,0.00017,24.03021]
[1780078952412,27.03,73745.23,31.0,0.26831,0.00017,24.03021]
[1780078952796,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078952921,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078952941,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078953049,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078953084,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078953271,27.03,73744.63,31.0,0.26821,0.00017,24.02526]
[1780078953343,27.03,73734.4,31.0,0.2665,0.00017,23.94464]
[1780078954392,27.03,73734.4,31.0,0.2665,0.00017,23.94464]
[1780078955167,27.03,73731.51,31.0,0.26601,0.00017,23.9214]
[1780078955313,27.03,73714.4,31.0,0.26316,0.00017,23.78515]
[1780078956564,27.03,73714.4,31.0,0.26316,0.00017,23.78515]
[1780078959097,27.03,73725.23,31.0,0.26493,0.00017,23.87029]
[1780078960120,27.03,73725.23,31.0,0.26493,0.00017,23.87029]
[1780078960246,27.03,73726.19,31.0,0.26509,0.00017,23.87763]
[1780078963263,27.03,73731.11,31.0,0.2659,0.00017,23.91621]
[1780078964132,27.03,73731.89,31.0,0.26602,0.00017,23.92216]
[1780078964234,27.03,73740.33,31.0,0.26743,0.00017,23.98858]
[1780078970150,27.02,73739.12,31.0,0.2672,0.00017,23.97802]
[1780078970901,27.02,73736.88,31.0,0.26682,0.00017,23.96017]
[1780078971150,27.02,73736.88,31.0,0.26682,0.00017,23.96017]
[1780078971183,27.02,73733.02,31.0,0.26618,0.00017,23.92951]
[1780078972593,27.02,73733.03,31.0,0.26617,0.00017,23.92936]
[1780078973077,27.02,73733.03,31.0,0.26617,0.00017,23.92936]
[1780078973388,27.02,73735.95,31.0,0.26666,0.00017,23.95232]
[1780078978725,27.02,73739.06,31.0,0.26716,0.00017,23.97608]
[1780078983760,27.02,73739.46,31.0,0.26721,0.00017,23.97834]
[1780078986328,27.01,73739.84,31.0,0.26726,0.00017,23.98102]
[1780078988383,27.01,73744.08,31.0,0.26796,0.00017,24.0141]
[1780078991719,27.01,73738.99,31.0,0.2671,0.00017,23.97326]
[1780078994591,27.01,73728.76,31.0,0.26538,0.00017,23.892]
[1780078995359,27.01,73731.61,31.0,0.26586,0.00017,23.91447]
[1780078996639,27.01,73734.0,31.0,0.26625,0.00017,23.93325]
[1780078996673,27.01,73734.0,31.0,0.26625,0.00017,23.93325]
[1780079000780,27.01,73736.19,31.0,0.2666,0.00017,23.94989]
[1780079001401,27.01,73737.35,31.0,0.26679,0.00017,23.95894]
[1780079006436,27.01,73745.7,31.0,0.26817,0.00017,24.02403]
[1780079010577,27.0,73750.83,31.0,0.26902,0.00017,24.06377]
[1780079010971,27.0,73750.83,31.0,0.26902,0.00017,24.06377]
[1780079011166,27.0,73752.3,31.0,0.26923,0.00017,24.07158]
[1780079011522,27.0,73752.3,31.0,0.26923,0.00017,24.07158]
[1780079016821,27.0,73760.93,31.0,0.27067,0.00017,24.13843]
[1780079016848,27.0,73760.93,31.0,0.27067,0.00017,24.13843]
[1780079017055,27.0,73760.61,31.0,0.27061,0.00017,24.13564]
[1780079018060,27.0,73760.61,31.0,0.27061,0.00017,24.13564]
[1780079023082,27.0,73757.93,31.0,0.27015,0.00017,24.11435]
[1780079026170,27.0,73762.25,31.0,0.27087,0.00017,24.14796]
[1780079026382,27.0,73762.25,31.0,0.27087,0.00017,24.14796]
[1780079026413,27.0,73762.25,31.0,0.27087,0.00017,24.14796]
[1780079026356,27.0,73761.7,31.0,0.27077,0.00017,24.14346]
[1780079026493,27.0,73761.7,31.0,0.27077,0.00017,24.14346]
[1780079026808,27.0,73750.28,31.0,0.26886,0.00017,24.05397]
[1780079032105,27.0,73748.31,31.0,0.2685,0.00017,24.03745]
[1780079037010,26.99,73745.84,31.0,0.26807,0.00017,24.0171]
[1780079042695,26.99,73741.63,31.0,0.26734,0.00017,23.98272]
[1780079047798,26.99,73741.33,31.0,0.26728,0.00017,23.97976]
[1780079054053,26.99,73742.15,31.0,0.2674,0.00017,23.98554]
[1780079059814,26.98,73743.13,31.0,0.26754,0.00017,23.9921]
[1780079064849,26.98,73743.51,31.0,0.26758,0.00017,23.99437]
[1780079070113,26.98,73743.78,31.0,0.26761,0.00017,23.99591]
[1780079075115,26.98,73745.45,31.0,0.26786,0.00017,24.00506]
[1780079080961,26.97,73746.86,31.0,0.26807,0.00017,24.01509]
[1780079082311,26.97,73746.86,31.0,0.26807,0.00017,24.01509]
[1780079087867,26.97,73753.22,31.0,0.26911,0.00017,24.06401]
[1780079092248,26.97,73753.07,31.0,0.26906,0.00017,24.06171]
[1780079093064,26.97,73753.03,31.0,0.26905,0.00017,24.06118]
[1780079093097,26.97,73753.03,31.0,0.26905,0.00017,24.06118]
[1780079093834,26.97,73749.94,31.0,0.26853,0.00017,24.03664]
[1780079099175,26.96,73751.59,31.0,0.26878,0.00017,24.04877]
[1780079102051,26.96,73752.03,31.0,0.26884,0.00017,24.05158]
[1780079107253,26.96,73750.11,31.0,0.26849,0.00017,24.0352]
[1780079110317,26.96,73750.5,31.0,0.26854,0.00017,24.03766]
[1780079112686,26.95,73751.11,31.0,0.26863,0.00017,24.04183]
[1780079112697,26.95,73751.11,31.0,0.26863,0.00017,24.04183]
[1780079113229,26.95,73751.11,31.0,0.26863,0.00017,24.04183]
[1780079113530,26.95,73758.93,31.0,0.26994,0.00017,24.10319]
[1780079115698,26.95,73761.56,31.0,0.27038,0.00017,24.12368]
[1780079121393,26.95,73762.87,31.0,0.27059,0.00017,24.13353]
[1780079124777,26.95,73772.32,31.0,0.27218,0.00017,24.20684]
[1780079130962,26.95,73770.89,31.0,0.27192,0.00017,24.19492]
[1780079136348,26.95,73772.56,31.0,0.27216,0.00017,24.2036]
[1780079138780,26.94,73772.86,31.0,0.2722,0.00017,24.20561]
[1780079139172,26.94,73772.86,31.0,0.2722,0.00017,24.20561]
[1780079139398,26.94,73772.86,31.0,0.2722,0.00017,24.20561]
[1780079139488,26.94,73755.19,31.0,0.26922,0.00017,24.06725]
[1780079139955,26.94,73755.19,31.0,0.26922,0.00017,24.06725]
[1780079140519,26.94,73745.63,31.0,0.26761,0.00017,23.99172]
[1780079142390,26.94,73745.03,31.0,0.2675,0.00017,23.9864]
[1780079147438,26.94,73743.09,31.0,0.26716,0.00017,23.97028]
[1780079152473,26.94,73742.19,31.0,0.26699,0.00017,23.96242]
[1780079157508,26.94,73743.57,31.0,0.2672,0.00017,23.9726]
[1780079162273,26.93,73744.78,31.0,0.26739,0.00017,23.98155]
[1780079162290,26.93,73744.78,31.0,0.26739,0.00017,23.98155]
[1780079162543,26.93,73755.29,31.0,0.26915,0.00017,24.0643]
[1780079164232,26.93,73756.35,31.0,0.26933,0.00017,24.0724]
[1780079167733,26.93,73748.08,31.0,0.26792,0.00017,24.00632]
[1780079168708,26.93,73755.02,31.0,0.26908,0.00017,24.06085]
[1780079169048,26.93,73755.02,31.0,0.26908,0.00017,24.06085]
[1780079169592,26.93,73765.36,31.0,0.27082,0.00017,24.14191]
[1780079170227,26.93,73765.36,31.0,0.27082,0.00017,24.14191]
[1780079172293,26.93,73766.76,31.0,0.27104,0.00017,24.15244]
[1780079177163,26.93,73768.63,31.0,0.27134,0.00017,24.16616]
[1780079179014,26.92,73758.83,31.0,0.26967,0.00017,24.08865]
[1780079180120,26.92,73758.83,31.0,0.26967,0.00017,24.08865]
[1780079180132,26.92,73758.83,31.0,0.26967,0.00017,24.08865]
[1780079180518,26.92,73756.76,31.0,0.26932,0.00017,24.07209]
[1780079180911,26.92,73767.16,31.0,0.27107,0.00017,24.15371]
[1780079186842,26.92,73768.07,31.0,0.27121,0.00017,24.16026]
[1780079190285,26.92,73768.23,31.0,0.27123,0.00017,24.16103]
[1780079195058,26.92,73774.4,31.0,0.27224,0.00017,24.20548]
[1780079196282,26.92,73774.49,31.0,0.27225,0.00017,24.20602]
[1780079201819,26.92,73769.43,31.0,0.27137,0.00017,24.16552]
[1780079206854,26.91,73775.16,31.0,0.27232,0.00017,24.20952]
[1780079210240,26.91,73775.58,31.0,0.27239,0.00017,24.21245]
[1780079212569,26.91,73780.38,31.0,0.27319,0.00017,24.2495]
[1780079217644,26.91,73783.69,31.0,0.27372,0.00017,24.2737]
[1780079222966,26.9,73786.31,31.0,0.27414,0.00017,24.29287]
[1780079228001,26.9,73785.28,31.0,0.27393,0.00017,24.28371]
[1780079230270,26.9,73785.41,31.0,0.27395,0.00017,24.2845]
[1780079236180,26.9,73781.95,31.0,0.27334,0.00017,24.25649]
[1780079242105,26.89,73782.82,31.0,0.27346,0.00017,24.26194]
[1780079247469,26.89,73788.95,31.0,0.27447,0.00017,24.30854]
[1780079248240,26.89,73789.42,31.0,0.27455,0.00017,24.31196]
[1780079248341,26.89,73789.37,31.0,0.27453,0.00017,24.31134]
[1780079254049,26.89,73793.4,31.0,0.27519,0.00017,24.33888]
[1780079256132,26.88,73792.99,31.0,0.27511,0.00017,24.33509]
[1780079256362,26.88,73782.83,31.0,0.27337,0.00017,24.25594]
[1780079262075,26.88,73779.45,31.0,0.27279,0.00017,24.22899]
[1780079267282,26.88,73775.74,31.0,0.27214,0.00017,24.19924]
[1780079272319,26.88,73775.33,31.0,0.27205,0.00017,24.19529]
[1780079277352,26.88,73783.36,31.0,0.2734,0.00017,24.25733]
[1780079279058,26.88,73784.91,31.0,0.27366,0.00017,24.26921]
[1780079279574,26.88,73784.91,31.0,0.27366,0.00017,24.26921]
[1780079279650,26.88,73741.57,31.0,0.26634,0.00017,23.9283]
[1780079280061,26.88,73741.57,31.0,0.26634,0.00017,23.9283]
[1780079280684,26.88,73741.57,31.0,0.26634,0.00017,23.9283]
[1780079280776,26.88,73741.57,31.0,0.26634,0.00017,23.9283]
[1780079280718,26.87,73686.96,31.0,0.25726,0.00016,23.48854]
[1780079281067,26.87,73686.96,31.0,0.25726,0.00016,23.48854]
[1780079281617,26.89,73671.0,31.0,0.25474,0.00016,23.36307]
[1780079282118,26.89,73671.0,31.0,0.25474,0.00016,23.36307]
[1780079282647,26.89,73671.0,31.0,0.25474,0.00016,23.36307]
[1780079282622,26.89,73679.4,31.0,0.25614,0.00016,23.4329]
[1780079283047,26.89,73679.4,31.0,0.25614,0.00016,23.4329]
[1780079283417,26.89,73679.4,31.0,0.25614,0.00016,23.4329]
[1780079283587,26.89,73679.4,31.0,0.25614,0.00016,23.4329]
[1780079283673,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079283894,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079283905,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079284493,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079284525,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079284615,26.9,73687.45,31.0,0.25753,0.00016,23.50152]
[1780079284706,26.9,73683.9,31.0,0.25694,0.00016,23.47262]
[1780079289721,26.9,73681.15,31.0,0.25648,0.00016,23.44984]
[1780079289899,26.9,73681.86,31.0,0.2566,0.00016,23.45553]
[1780079290138,26.9,73681.86,31.0,0.2566,0.00016,23.45553]
[1780079290193,26.9,73681.86,31.0,0.2566,0.00016,23.45553]
[1780079290197,26.9,73681.86,31.0,0.2566,0.00016,23.45553]
[1780079290338,26.9,73681.86,31.0,0.2566,0.00016,23.45553]
[1780079290463,26.9,73671.33,31.0,0.25487,0.00016,23.36942]
[1780079291145,26.9,73671.33,31.0,0.25487,0.00016,23.36942]
[1780079291637,26.9,73671.33,31.0,0.25487,0.00016,23.36942]
[1780079291695,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079291922,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292368,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292393,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292399,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292415,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292454,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292619,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292629,26.9,73672.84,31.0,0.25511,0.00016,23.38164]
[1780079292676,26.9,73686.09,31.0,0.25729,0.00016,23.48958]
[1780079295153,26.9,73694.1,31.0,0.25861,0.00017,23.55477]
[1780079296267,26.9,73691.07,31.0,0.25811,0.00016,23.5302]
[1780079296413,26.9,73691.07,31.0,0.25811,0.00016,23.5302]
[1780079296639,26.9,73690.54,31.0,0.25802,0.00016,23.52594]
[1780079300566,26.9,73689.72,31.0,0.25788,0.00016,23.51906]
[1780079301805,26.9,73690.72,31.0,0.25804,0.00016,23.52704]
[1780079302554,26.89,73690.45,31.0,0.258,0.00016,23.52476]
[1780079304493,26.89,73690.33,31.0,0.25797,0.00016,23.52358]
[1780079306562,26.89,73690.52,31.0,0.258,0.00016,23.52471]
[1780079306582,26.89,73690.1,31.0,0.25792,0.00016,23.52109]
[1780079310954,26.89,73689.54,31.0,0.25782,0.00016,23.51593]
[1780079311313,26.89,73689.54,31.0,0.25782,0.00016,23.51593]
[1780079311625,26.89,73677.15,31.0,0.25575,0.00016,23.41152]
[1780079312355,26.89,73677.15,31.0,0.25575,0.00016,23.41152]
[1780079312838,26.89,73682.1,31.0,0.25657,0.00016,23.45188]
[1780079313888,26.89,73686.09,31.0,0.25722,0.00016,23.48429]
[1780079314834,26.89,73688.01,31.0,0.25754,0.00016,23.49979]
[1780079315731,26.89,73688.18,31.0,0.25756,0.00016,23.50104]
[1780079316892,26.89,73693.94,31.0,0.25851,0.00017,23.54761]
[1780079317586,26.89,73693.94,31.0,0.25851,0.00017,23.54761]
[1780079317659,26.89,73694.15,31.0,0.25854,0.00017,23.54904]
[1780079322694,26.89,73695.31,31.0,0.25871,0.00017,23.55779]
[1780079327730,26.89,73692.97,31.0,0.25832,0.00017,23.53825]
[1780079331835,26.88,73690.93,31.0,0.25797,0.00017,23.52123]
[1780079332900,26.88,73688.37,31.0,0.25754,0.00016,23.50031]
[1780079333422,26.88,73688.37,31.0,0.25754,0.00016,23.50031]
[1780079333786,26.88,73686.59,31.0,0.25725,0.00016,23.48567]
[1780079339277,26.88,73690.11,31.0,0.25781,0.00017,23.51328]
[1780079341548,26.88,73678.22,31.0,0.25584,0.00016,23.41584]
[1780079342236,26.88,73678.22,31.0,0.25584,0.00016,23.41584]
[1780079342337,26.88,73675.71,31.0,0.25542,0.00016,23.39521]
[1780079344281,26.88,73672.83,31.0,0.25495,0.00016,23.37144]
[1780079344884,26.88,73672.36,31.0,0.25486,0.00016,23.36741]
[1780079345484,26.88,73672.36,31.0,0.25486,0.00016,23.36741]
[1780079346903,26.88,73660.95,31.0,0.25299,0.00016,23.27357]
[1780079346945,26.88,73658.42,31.0,0.25258,0.00016,23.25264]
[1780079347880,26.88,73658.42,31.0,0.25258,0.00016,23.25264]
[1780079348487,26.88,73658.42,31.0,0.25258,0.00016,23.25264]
[1780079348585,26.88,73658.25,31.0,0.25254,0.00016,23.25099]
[1780079349924,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079349954,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079349970,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079350091,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079350449,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079350695,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079350740,26.88,73655.54,31.0,0.2521,0.00016,23.22835]
[1780079351118,26.88,73654.54,31.0,0.25193,0.00016,23.21983]
[1780079351843,26.87,73650.66,31.0,0.25129,0.00016,23.18753]
[1780079355476,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355480,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355552,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355655,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355662,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355690,26.87,73654.37,31.0,0.25188,0.00016,23.21776]
[1780079355753,26.87,73654.99,31.0,0.25198,0.00016,23.22242]
[1780079357860,26.87,73653.03,31.0,0.25166,0.00016,23.20626]
[1780079357863,26.87,73653.03,31.0,0.25166,0.00016,23.20626]
[1780079358286,26.87,73652.15,31.0,0.25151,0.00016,23.19903]
[1780079362530,26.89,73650.93,31.0,0.25145,0.00016,23.19573]
[1780079362807,26.89,73650.93,31.0,0.25145,0.00016,23.19573]
[1780079363154,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363201,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363245,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363262,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363270,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363481,26.9,73650.53,31.0,0.25144,0.00016,23.19468]
[1780079363759,26.9,73642.67,31.0,0.25019,0.00016,23.13132]
[1780079364148,26.9,73642.67,31.0,0.25019,0.00016,23.13132]
[1780079364255,26.9,73642.67,31.0,0.25019,0.00016,23.13132]
[1780079364410,26.9,73642.67,31.0,0.25019,0.00016,23.13132]
[1780079364462,26.9,73643.4,31.0,0.25031,0.00016,23.13746]
[1780079365556,26.9,73643.4,31.0,0.25031,0.00016,23.13746]
[1780079368210,26.92,73653.06,31.0,0.25208,0.00016,23.22694]
[1780079373747,26.95,73658.81,31.0,0.25318,0.00016,23.27993]
[1780079378589,26.96,73658.76,31.0,0.25331,0.00016,23.28578]
[1780079378602,26.96,73658.76,31.0,0.25331,0.00016,23.28578]
[1780079378840,26.96,73658.76,31.0,0.25331,0.00016,23.28578]
[1780079378870,26.96,73658.76,31.0,0.25331,0.00016,23.28578]
[1780079378824,26.96,73667.96,31.0,0.25481,0.00016,23.36126]
[1780079378925,26.96,73667.96,31.0,0.25481,0.00016,23.36126]
[1780079379743,26.96,73673.65,31.0,0.25575,0.00016,23.40803]
[1780079380904,26.96,73672.73,31.0,0.2556,0.00016,23.40059]
[1780079381126,26.96,73670.42,31.0,0.25523,0.00016,23.38182]
[1780079385315,26.97,73671.94,31.0,0.25549,0.00016,23.39485]
[1780079385827,26.97,73672.46,31.0,0.25558,0.00016,23.39928]
[1780079386047,26.97,73672.46,31.0,0.25558,0.00016,23.39928]
[1780079386304,26.97,73672.46,31.0,0.25558,0.00016,23.39928]
[1780079386782,26.97,73697.5,31.0,0.2597,0.00017,23.60262]
[1780079387134,26.97,73697.5,31.0,0.2597,0.00017,23.60262]
[1780079387607,26.97,73706.94,31.0,0.26126,0.00017,23.67869]
[1780079392650,26.98,73701.75,31.0,0.26052,0.00017,23.64223]
[1780079393300,26.99,73699.99,31.0,0.26026,0.00017,23.62977]
[1780079393402,26.99,73691.96,31.0,0.25898,0.00016,23.56689]
[1780079394015,26.99,73691.96,31.0,0.25898,0.00016,23.56689]
[1780079394020,26.99,73691.96,31.0,0.25898,0.00016,23.56689]
[1780079394222,26.99,73689.17,31.0,0.25855,0.00016,23.54567]
[1780079399515,27.03,73689.43,31.0,0.25891,0.00016,23.56274]
[1780079405303,27.09,73699.74,31.0,0.26107,0.00016,23.66719]
[1780079410337,27.12,73704.03,31.0,0.26199,0.00016,23.71151]
[1780079415897,27.13,73709.39,31.0,0.26301,0.00017,23.76037]
[1780079421834,27.15,73710.61,31.0,0.26335,0.00017,23.77643]
[1780079426848,27.16,73706.54,31.0,0.26274,0.00016,23.74694]
[1780079426913,27.16,73706.54,31.0,0.26274,0.00016,23.74694]
[1780079426919,27.16,73706.92,31.0,0.2628,0.00016,23.75008]
[1780079427096,27.16,73706.92,31.0,0.2628,0.00016,23.75008]
[1780079427276,27.16,73706.92,31.0,0.2628,0.00016,23.75008]
[1780079427848,27.16,73700.41,31.0,0.26173,0.00016,23.69841]
[1780079428395,27.16,73700.41,31.0,0.26173,0.00016,23.69841]
[1780079428811,27.16,73699.3,31.0,0.26155,0.00016,23.68962]
[1780079431486,27.16,73709.13,31.0,0.26316,0.00017,23.76491]
[1780079434370,27.16,73708.74,31.0,0.2631,0.00017,23.76203]
[1780079434641,27.16,73689.82,31.0,0.25999,0.00016,23.61135]
[1780079440100,27.17,73686.21,31.0,0.25942,0.00016,23.58335]
[1780079440870,27.17,73682.62,31.0,0.25883,0.00016,23.55474]
[1780079442644,27.17,73682.46,31.0,0.25883,0.00016,23.55437]
[1780079442761,27.17,73674.7,31.0,0.25756,0.00016,23.49208]
[1780079446977,27.17,73674.53,31.0,0.25755,0.00016,23.49175]
[1780079447626,27.17,73673.65,31.0,0.25742,0.00016,23.48512]
[1780079451957,27.18,73674.08,31.0,0.25759,0.00016,23.49325]
[1780079452021,27.18,73674.08,31.0,0.25759,0.00016,23.49325]
[1780079452284,27.18,73674.08,31.0,0.25759,0.00016,23.49325]
[1780079452661,27.19,73678.02,31.0,0.25826,0.00016,23.52606]
[1780079456689,27.19,73687.22,31.0,0.25977,0.00016,23.6004]
[1780079461727,27.19,73685.04,31.0,0.25943,0.00016,23.58339]
[1780079463133,27.19,73687.34,31.0,0.25981,0.00016,23.60204]
[1780079463538,27.19,73687.34,31.0,0.25981,0.00016,23.60204]
[1780079463784,27.19,73687.34,31.0,0.25981,0.00016,23.60204]
[1780079465578,27.19,73690.56,31.0,0.26034,0.00016,23.62785]
[1780079470787,27.19,73692.15,31.0,0.26061,0.00016,23.64118]
[1780079475822,27.19,73696.57,31.0,0.26135,0.00016,23.67689]
[1780079476843,27.19,73696.57,31.0,0.26135,0.00016,23.67689]
[1780079479850,27.19,73709.85,31.0,0.26353,0.00016,23.78233]
[1780079482091,27.19,73710.65,31.0,0.26366,0.00016,23.78843]
[1780079487652,27.19,73713.01,31.0,0.26404,0.00017,23.80671]
[1780079489002,27.19,73713.21,31.0,0.26407,0.00017,23.80823]
[1780079489058,27.19,73713.61,31.0,0.26414,0.00017,23.81132]
[1780079489536,27.19,73713.61,31.0,0.26414,0.00017,23.81132]
[1780079489721,27.19,73713.61,31.0,0.26414,0.00017,23.81132]
[1780079489822,27.19,73713.61,31.0,0.26414,0.00017,23.81132]
[1780079489920,27.19,73730.86,31.0,0.26699,0.00017,23.94712]
[1780079490350,27.19,73730.86,31.0,0.26699,0.00017,23.94712]
[1780079495362,27.19,73741.16,31.0,0.26868,0.00017,24.02443]
[1780079498391,27.19,73730.56,31.0,0.26692,0.00017,23.9413]
[1780079504823,27.19,73736.6,31.0,0.26792,0.00017,23.98863]
[1780079512078,27.19,73729.84,31.0,0.26679,0.00017,23.93539]
[1780079517113,27.19,73728.83,31.0,0.26662,0.00017,23.92751]
[1780079522195,27.19,73729.96,31.0,0.26681,0.00017,23.93644]
[1780079527611,27.19,73730.31,31.0,0.26687,0.00017,23.9392]
[1780079527678,27.19,73730.31,31.0,0.26687,0.00017,23.9392]
[1780079527843,27.19,73729.83,31.0,0.26679,0.00017,23.93543]
[1780079528470,27.19,73719.87,31.0,0.26514,0.00017,23.85696]
[1780079529643,27.19,73719.87,31.0,0.26514,0.00017,23.85696]
[1780079529699,27.19,73718.91,31.0,0.26498,0.00017,23.84936]
[1780079534237,27.19,73728.06,31.0,0.2665,0.00017,23.92166]
[1780079539272,27.19,73728.42,31.0,0.26656,0.00017,23.92464]
[1780079544307,27.19,73730.12,31.0,0.26685,0.00017,23.93812]
[1780079550690,27.19,73730.13,31.0,0.26685,0.00017,23.93822]
[1780079555748,27.19,73727.8,31.0,0.26644,0.00017,23.91663]
[1780079561425,27.19,73727.71,31.0,0.26643,0.00017,23.91595]
[1780079566461,27.19,73734.86,31.0,0.26762,0.00017,23.97202]
[1780079571836,27.19,73738.09,31.0,0.26815,0.00017,23.99698]
[1780079575523,27.19,73727.03,31.0,0.2663,0.00017,23.90993]
[1780079580559,27.19,73722.08,31.0,0.26548,0.00017,23.87112]
[1780079590043,27.19,73721.95,31.0,0.26547,0.00017,23.87035]
[1780079596069,27.19,73720.25,31.0,0.26521,0.00017,23.85782]
[1780079600098,27.19,73721.81,31.0,0.26547,0.00017,23.87056]
[1780079600706,27.2,73717.08,31.0,0.2647,0.00017,23.83348]
[1780079605741,27.2,73716.29,31.0,0.26457,0.00017,23.82749]
[1780079608081,27.2,73716.15,31.0,0.26455,0.00017,23.82644]
[1780079608098,27.2,73716.15,31.0,0.26455,0.00017,23.82644]
[1780079608938,27.2,73706.38,31.0,0.26294,0.00016,23.74925]
[1780079614469,27.2,73706.85,31.0,0.263,0.00016,23.75003]
[1780079621147,27.2,73710.58,31.0,0.26362,0.00017,23.77976]
[1780079626890,27.2,73707.79,31.0,0.26317,0.00016,23.75801]
[1780079631924,27.2,73707.69,31.0,0.26316,0.00016,23.75746]
[1780079633208,27.2,73710.32,31.0,0.26359,0.00016,23.77835]
[1780079633939,27.2,73721.03,31.0,0.26536,0.00017,23.86296]
[1780079634929,27.2,73721.03,31.0,0.26536,0.00017,23.86296]
[1780079635015,27.2,73720.6,31.0,0.26529,0.00017,23.85951]
[1780079638592,27.2,73721.35,31.0,0.26542,0.00017,23.86553]
[1780079638846,27.2,73721.35,31.0,0.26542,0.00017,23.86553]
[1780079638975,27.2,73724.75,31.0,0.26598,0.00017,23.89232]
[1780079640434,27.2,73728.22,31.0,0.26656,0.00017,23.91971]
[1780079640463,27.2,73728.22,31.0,0.26656,0.00017,23.91971]
[1780079646027,27.2,73738.24,31.0,0.26823,0.00017,23.99843]
[1780079651062,27.2,73739.68,31.0,0.26847,0.00017,24.00971]
[1780079656097,27.2,73739.88,31.0,0.2685,0.00017,24.0113]
[1780079661132,27.2,73733.66,31.0,0.26747,0.00017,23.96279]
[1780079666167,27.2,73734.41,31.0,0.2676,0.00017,23.96888]
[1780079672043,27.2,73734.26,31.0,0.26758,0.00017,23.9678]
[1780079677829,27.2,73730.94,31.0,0.26701,0.00017,23.93855]
[1780079683043,27.2,73730.54,31.0,0.26694,0.00017,23.93552]
[1780079688295,27.2,73730.91,31.0,0.26701,0.00017,23.93851]
[1780079693356,27.2,73733.03,31.0,0.26736,0.00017,23.95516]
[1780079698391,27.2,73733.2,31.0,0.26739,0.00017,23.95639]
[1780079704440,27.2,73733.34,31.0,0.2674,0.00017,23.9573]
[1780079708621,27.2,73733.31,31.0,0.2674,0.00017,23.95695]
[1780079709226,27.2,73733.31,31.0,0.2674,0.00017,23.95695]
[1780079709091,27.2,73730.31,31.0,0.2669,0.00017,23.93344]
[1780079709943,27.2,73716.18,31.0,0.26456,0.00017,23.8222]
[1780079713160,27.2,73711.26,31.0,0.26374,0.00017,23.78303]
[1780079713348,27.2,73711.31,31.0,0.26375,0.00017,23.78337]
[1780079713916,27.2,73711.31,31.0,0.26375,0.00017,23.78337]
[1780079714017,27.2,73720.9,31.0,0.26533,0.00017,23.85915]
[1780079717241,27.2,73725.31,31.0,0.26607,0.00017,23.89403]
[1780079717363,27.2,73725.31,31.0,0.26607,0.00017,23.89403]
[1780079723246,27.2,73727.95,31.0,0.26651,0.00017,23.91505]
[1780079728619,27.2,73723.11,31.0,0.26572,0.00017,23.87758]
[1780079731367,27.2,73723.46,31.0,0.26578,0.00017,23.88048]
[1780079731812,27.2,73722.51,31.0,0.2656,0.00017,23.86976]
[1780079733712,27.2,73720.64,31.0,0.26529,0.00017,23.85501]
[1780079734171,27.2,73715.42,31.0,0.26443,0.00017,23.81383]
[1780079736075,27.2,73709.48,31.0,0.26345,0.00016,23.76678]
[1780079740755,27.2,73698.19,31.0,0.26159,0.00016,23.67722]
[1780079745763,27.21,73699.64,31.0,0.26184,0.00016,23.68911]
[1780079751780,27.21,73703.0,31.0,0.2624,0.00016,23.71609]
[1780079756815,27.21,73702.95,31.0,0.26239,0.00016,23.71589]
[1780079761850,27.21,73708.95,31.0,0.26338,0.00016,23.76358]
[1780079764731,27.21,73708.92,31.0,0.26338,0.00016,23.76334]
[1780079764871,27.21,73713.66,31.0,0.26416,0.00017,23.80083]
[1780079766772,27.21,73716.99,31.0,0.26471,0.00017,23.8272]
[1780079767211,27.21,73712.31,31.0,0.26394,0.00017,23.79027]
[1780079771098,27.21,73702.14,31.0,0.26226,0.00016,23.70965]
[1780079773171,27.21,73692.25,31.0,0.26064,0.00016,23.6311]
[1780079775746,27.21,73691.85,31.0,0.26058,0.00016,23.62818]
[1780079776003,27.21,73691.85,31.0,0.26058,0.00016,23.62818]
[1780079776166,27.21,73680.28,31.0,0.25869,0.00016,23.53578]
[1780079781991,27.21,73679.59,31.0,0.25859,0.00016,23.53095]
[1780079787196,27.21,73678.91,31.0,0.25849,0.00016,23.52597]
[1780079787802,27.21,73678.52,31.0,0.25843,0.00016,23.52296]
[1780079791067,27.21,73667.85,31.0,0.25668,0.00016,23.43448]
[1780079793677,27.21,73666.61,31.0,0.25649,0.00016,23.42493]
[1780079793699,27.21,73666.61,31.0,0.25649,0.00016,23.42493]
[1780079793772,27.21,73666.61,31.0,0.25649,0.00016,23.42493]
[1780079794327,27.21,73664.64,31.0,0.25617,0.00016,23.40905]
[1780079794328,27.21,73664.64,31.0,0.25617,0.00016,23.40905]
[1780079794655,27.21,73664.64,31.0,0.25617,0.00016,23.40905]
[1780079796834,27.22,73663.6,31.0,0.25601,0.00016,23.40114]
[1780079797998,27.22,73663.62,31.0,0.25602,0.00016,23.40144]
[1780079798282,27.22,73665.55,31.0,0.25633,0.00016,23.41714]
[1780079799365,27.22,73666.12,31.0,0.25643,0.00016,23.42193]
[1780079804736,27.22,73673.96,31.0,0.25772,0.00016,23.48586]
[1780079809405,27.22,73678.96,31.0,0.25855,0.00016,23.52646]
[1780079809616,27.22,73678.96,31.0,0.25855,0.00016,23.52646]
[1780079816243,27.22,73676.24,31.0,0.25812,0.00016,23.5055]
[1780079819575,27.22,73677.6,31.0,0.25835,0.00016,23.51666]
[1780079822390,27.22,73679.22,31.0,0.25862,0.00016,23.52989]
[1780079825959,27.22,73687.43,31.0,0.25997,0.00016,23.59579]
[1780079826313,27.23,73687.93,31.0,0.26005,0.00016,23.59982]
[1780079829799,27.23,73687.78,31.0,0.26004,0.00016,23.59904]
[1780079829900,27.23,73687.78,31.0,0.26004,0.00016,23.59918]
[1780079830767,27.23,73687.78,31.0,0.26004,0.00016,23.59918]
[1780079831309,27.23,73687.78,31.0,0.26004,0.00016,23.59918]
[1780079831363,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079831605,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079831639,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079831865,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079831945,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079832333,27.23,73689.84,31.0,0.26038,0.00016,23.61586]
[1780079832311,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832392,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832408,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832427,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832447,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832458,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832599,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079832786,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079833132,27.23,73703.44,31.0,0.26262,0.00016,23.72414]
[1780079833218,27.23,73710.54,31.0,0.26379,0.00016,23.78052]
[1780079834102,27.23,73710.54,31.0,0.26379,0.00016,23.78052]
[1780079835369,27.23,73714.38,31.0,0.26443,0.00017,23.81097]
[1780079841305,27.23,73708.66,31.0,0.2635,0.00016,23.76659]
[1780079842229,27.23,73709.39,31.0,0.26363,0.00016,23.77271]
[1780079842240,27.23,73709.91,31.0,0.26372,0.00016,23.77699]
[1780079847511,27.23,73708.85,31.0,0.26355,0.00016,23.76887]
[1780079853502,27.23,73709.15,31.0,0.26359,0.00016,23.76846]
[1780079856843,27.23,73709.14,31.0,0.26359,0.00016,23.76853]
[1780079863114,27.24,73712.64,31.0,0.26417,0.00017,23.79645]
[1780079865486,27.24,73707.91,31.0,0.2634,0.00016,23.75942]
[1780079865957,27.24,73707.08,31.0,0.26326,0.00016,23.75283]
[1780079868128,27.24,73706.42,31.0,0.26315,0.00016,23.7476]
[1780079874049,27.24,73699.57,31.0,0.26203,0.00016,23.6935]
[1780079879426,27.24,73698.51,31.0,0.26186,0.00016,23.68532]
[1780079886842,27.24,73696.98,31.0,0.26162,0.00016,23.67359]
[1780079892775,27.24,73704.34,31.0,0.26285,0.00016,23.73269]
[1780079897812,27.24,73704.84,31.0,0.26293,0.00016,23.7369]
[1780079905192,27.24,73704.37,31.0,0.26286,0.00016,23.73343]
[1780079910741,27.24,73700.71,31.0,0.26227,0.00016,23.70503]
[1780079915869,27.24,73701.41,31.0,0.26237,0.00016,23.70768]
[1780079920977,27.25,73706.59,31.0,0.26323,0.00016,23.74899]
[1780079926012,27.25,73709.31,31.0,0.26368,0.00016,23.77061]
[1780079933061,27.25,73709.35,31.0,0.26369,0.00016,23.77106]
[1780079938096,27.25,73703.07,31.0,0.26266,0.00016,23.7216]
[1780079938703,27.25,73703.07,31.0,0.26266,0.00016,23.7216]
[1780079938713,27.25,73703.07,31.0,0.26266,0.00016,23.7216]
[1780079939103,27.25,73697.24,31.0,0.26171,0.00016,23.67532]
[1780079942321,27.25,73694.32,31.0,0.26123,0.00016,23.65215]
[1780079946010,27.25,73702.76,31.0,0.26261,0.00016,23.71918]
[1780079946152,27.25,73704.37,31.0,0.26288,0.00016,23.73189]
[1780079951187,27.25,73707.7,31.0,0.26343,0.00016,23.75847]
[1780079956461,27.25,73709.35,31.0,0.26371,0.00016,23.77163]
[1780079964047,27.25,73711.77,31.0,0.26411,0.00016,23.79081]
[1780079969738,27.25,73714.02,31.0,0.26448,0.00017,23.80869]
[1780079970312,27.25,73714.02,31.0,0.26448,0.00017,23.80869]
[1780079970619,27.25,73717.95,31.0,0.26513,0.00017,23.83965]
[1780079971057,27.25,73717.95,31.0,0.26513,0.00017,23.83965]
[1780079971333,27.25,73726.76,31.0,0.26657,0.00017,23.90564]
[1780079972342,27.25,73726.76,31.0,0.26657,0.00017,23.90564]
[1780079972395,27.25,73729.11,31.0,0.26696,0.00017,23.92406]
[1780079973262,27.25,73729.11,31.0,0.26696,0.00017,23.92406]
[1780079973299,27.25,73729.11,31.0,0.26696,0.00017,23.92406]
[1780079977565,27.25,73734.24,31.0,0.26782,0.00017,23.96445]
[1780079980318,27.25,73735.91,31.0,0.26809,0.00017,23.97752]
[1780079980381,27.25,73735.91,31.0,0.26809,0.00017,23.97752]
[1780079980408,27.25,73735.91,31.0,0.26809,0.00017,23.97752]
[1780079980482,27.25,73743.48,31.0,0.26935,0.00017,24.0365]
[1780079981133,27.25,73743.48,31.0,0.26935,0.00017,24.0365]
[1780079981691,27.25,73751.63,31.0,0.27071,0.00017,24.0998]
[1780079982410,27.25,73754.56,31.0,0.2712,0.00017,24.1226]
[1780079983462,27.25,73754.56,31.0,0.2712,0.00017,24.1226]
[1780079984104,27.25,73755.45,31.0,0.27135,0.00017,24.12957]
[1780079984423,27.25,73755.45,31.0,0.27135,0.00017,24.12957]
[1780079984444,27.25,73755.45,31.0,0.27135,0.00017,24.12957]
[1780079984482,27.25,73754.24,31.0,0.27115,0.00017,24.1203]
[1780079989939,27.25,73751.34,31.0,0.27067,0.00017,24.09776]
[1780079990038,27.25,73751.34,31.0,0.27067,0.00017,24.09778]
[1780079995501,27.25,73743.69,31.0,0.26939,0.00017,24.03804]
[1780080001383,27.25,73738.59,31.0,0.26854,0.00017,23.99827]
[1780080006872,27.25,73738.3,31.0,0.26849,0.00017,23.99613]
[1780080012810,27.25,73737.68,31.0,0.26839,0.00017,23.99136]
[1780080019669,27.25,73738.9,31.0,0.26859,0.00017,24.00102]
[1780080024704,27.25,73738.75,31.0,0.26857,0.00017,23.99991]
[1780080027959,27.25,73738.75,31.0,0.26857,0.00017,23.99994]
[1780080029163,27.25,73738.75,31.0,0.26857,0.00017,23.99997]
[1780080029170,27.25,73742.7,31.0,0.26923,0.00017,24.03071]
[1780080034775,27.25,73746.71,31.0,0.26988,0.00017,24.05893]
[1780080039810,27.25,73745.31,31.0,0.26966,0.00017,24.04835]
[1780080044845,27.25,73746.1,31.0,0.2698,0.00017,24.05482]
[1780080049855,27.25,73746.21,31.0,0.26982,0.00017,24.05587]
[1780080054915,27.25,73749.76,31.0,0.27042,0.00017,24.08378]
[1780080059950,27.25,73750.77,31.0,0.27059,0.00017,24.09177]
[1780080063384,27.26,73741.37,31.0,0.26903,0.00017,24.0189]
[1780080064264,27.26,73741.37,31.0,0.26903,0.00017,24.0189]
[1780080064559,27.26,73738.66,31.0,0.26858,0.00017,23.9979]
[1780080067786,27.26,73735.1,31.0,0.26799,0.00017,23.9702]
[1780080067792,27.26,73735.1,31.0,0.26799,0.00017,23.9702]
[1780080068392,27.26,73735.1,31.0,0.26799,0.00017,23.9702]
[1780080068525,27.26,73723.02,31.0,0.26599,0.00017,23.87569]
[1780080068600,27.26,73723.02,31.0,0.26599,0.00017,23.87569]
[1780080073721,27.26,73724.92,31.0,0.2663,0.00017,23.89069]
[1780080077197,27.26,73724.82,31.0,0.26629,0.00017,23.88994]
[1780080077228,27.26,73724.82,31.0,0.26629,0.00017,23.88994]
[1780080080999,27.26,73717.28,31.0,0.26504,0.00017,23.8309]
[1780080081363,27.26,73717.28,31.0,0.26504,0.00017,23.8309]
[1780080081377,27.26,73717.28,31.0,0.26504,0.00017,23.8309]
[1780080087381,27.26,73717.6,31.0,0.26511,0.00017,23.83391]
[1780080087876,27.26,73717.66,31.0,0.26512,0.00017,23.83447]
[1780080090313,27.26,73717.77,31.0,0.26514,0.00017,23.8355]
[1780080090414,27.26,73717.46,31.0,0.26509,0.00017,23.83315]
[1780080094671,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080094678,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080094687,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080094794,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080095170,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080095510,27.26,73717.65,31.0,0.2651,0.00017,23.83129]
[1780080095569,27.26,73724.31,31.0,0.26621,0.00017,23.8837]
[1780080096706,27.26,73727.1,31.0,0.26667,0.00017,23.90572]
[1780080102248,27.26,73724.43,31.0,0.26625,0.00017,23.88567]
[1780080107284,27.26,73722.55,31.0,0.26595,0.00017,23.87166]
[1780080109622,27.26,73722.55,31.0,0.26596,0.00017,23.87181]
[1780080110425,27.26,73718.28,31.0,0.26525,0.00017,23.83846]
[1780080111759,27.27,73716.02,31.0,0.26488,0.00017,23.82076]
[1780080112319,27.27,73716.8,31.0,0.26501,0.00017,23.82687]
[1780080117436,27.26,73715.88,31.0,0.26486,0.00017,23.81953]
[1780080123396,27.26,73714.96,31.0,0.2647,0.00017,23.8122]
[1780080125132,27.26,73715.33,31.0,0.26476,0.00017,23.8151]
[1780080126226,27.26,73722.03,31.0,0.26587,0.00017,23.86777]
[1780080126417,27.26,73723.01,31.0,0.26603,0.00017,23.8754]
[1780080131452,27.26,73722.25,31.0,0.26591,0.00017,23.8696]
[1780080137549,27.27,73722.29,31.0,0.26592,0.00017,23.87003]
[1780080142732,27.27,73715.33,31.0,0.26478,0.00017,23.81577]
[1780080142735,27.27,73715.33,31.0,0.26478,0.00017,23.81577]
[1780080143536,27.27,73715.48,31.0,0.2648,0.00017,23.81694]
[1780080148571,27.27,73715.21,31.0,0.26476,0.00017,23.8148]
[1780080155123,27.27,73715.93,31.0,0.26486,0.00017,23.81715]
[1780080157154,27.27,73718.55,31.0,0.26529,0.00017,23.83772]
[1780080157190,27.27,73718.55,31.0,0.26529,0.00017,23.83772]
[1780080157634,27.27,73720.04,31.0,0.26553,0.00017,23.8494]
[1780080159442,27.27,73721.24,31.0,0.26573,0.00017,23.85887]
[1780080159648,27.27,73716.04,31.0,0.26487,0.00017,23.81803]
[1780080164764,27.27,73709.25,31.0,0.26376,0.00016,23.76462]
[1780080170725,27.27,73705.57,31.0,0.26316,0.00016,23.73592]
[1780080171825,27.27,73705.57,31.0,0.26316,0.00016,23.73592]
[1780080177462,27.27,73707.87,31.0,0.26354,0.00016,23.75443]
[1780080182474,27.27,73707.63,31.0,0.26351,0.00016,23.75282]
[1780080186097,27.27,73703.58,31.0,0.26285,0.00016,23.72112]
[1780080193302,27.27,73703.41,31.0,0.26283,0.00016,23.71993]
[1780080198299,27.27,73693.36,31.0,0.26119,0.00016,23.64066]
[1780080205624,27.27,73694.31,31.0,0.26135,0.00016,23.64851]
[1780080205764,27.27,73694.31,31.0,0.26135,0.00016,23.64851]
[1780080212017,27.28,73694.63,31.0,0.2614,0.00016,23.64871]
[1780080217335,27.28,73697.07,31.0,0.2618,0.00016,23.6683]
[1780080226116,27.28,73697.04,31.0,0.26181,0.00016,23.66877]
[1780080231816,27.28,73697.94,31.0,0.26197,0.00016,23.67614]
[1780080237483,27.28,73698.87,31.0,0.26213,0.00016,23.68382]
[1780080243235,27.28,73698.38,31.0,0.26205,0.00016,23.68024]
[1780080249277,27.28,73698.18,31.0,0.26203,0.00016,23.67895]
[1780080254468,27.28,73698.27,31.0,0.26205,0.00016,23.67983]
[1780080254537,27.28,73698.27,31.0,0.26205,0.00016,23.67983]
[1780080254788,27.28,73698.27,31.0,0.26205,0.00016,23.67987]
[1780080254940,27.28,73698.27,31.0,0.26205,0.00016,23.67987]
[1780080255135,27.28,73698.27,31.0,0.26205,0.00016,23.67987]
[1780080255755,27.28,73690.2,31.0,0.26072,0.00016,23.61565]
[1780080261361,27.28,73683.53,31.0,0.25962,0.00016,23.56227]
[1780080261859,27.28,73683.53,31.0,0.25962,0.00016,23.56227]
[1780080264572,27.28,73684.95,31.0,0.25985,0.00016,23.57354]
[1780080264637,27.28,73684.95,31.0,0.25985,0.00016,23.57354]
[1780080264741,27.28,73684.95,31.0,0.25985,0.00016,23.57354]
[1780080264671,27.28,73684.9,31.0,0.25985,0.00016,23.57311]
[1780080270430,27.28,73693.06,31.0,0.26118,0.00016,23.6382]
[1780080275467,27.28,73692.75,31.0,0.26111,0.00016,23.63249]
[1780080276562,27.28,73692.75,31.0,0.26111,0.00016,23.63249]
[1780080282834,27.28,73693.89,31.0,0.2613,0.00016,23.64155]
[1780080289568,27.28,73693.37,31.0,0.26121,0.00016,23.63741]
[1780080291849,27.28,73693.59,31.0,0.26125,0.00016,23.63915]
[1780080295616,27.28,73692.13,31.0,0.26101,0.00016,23.62755]
[1780080298318,27.28,73693.6,31.0,0.26125,0.00016,23.63926]
[1780080303666,27.28,73695.78,31.0,0.26161,0.00016,23.65643]
[1780080308139,27.28,73696.41,31.0,0.26171,0.00016,23.66137]
[1780080308295,27.28,73696.41,31.0,0.26171,0.00016,23.66137]
[1780080308526,27.28,73696.41,31.0,0.26171,0.00016,23.66137]
[1780080308715,27.28,73685.68,31.0,0.25995,0.00016,23.57589]
[1780080309249,27.28,73685.68,31.0,0.25995,0.00016,23.57589]
[1780080309368,27.28,73685.68,31.0,0.25995,0.00016,23.57589]
[1780080309721,27.28,73676.11,31.0,0.25838,0.00016,23.4994]
[1780080314756,27.28,73672.67,31.0,0.25782,0.00016,23.47154]
[1780080316692,27.28,73672.55,31.0,0.2578,0.00016,23.47052]
[1780080317279,27.28,73672.27,31.0,0.25775,0.00016,23.46823]
[1780080317734,27.28,73672.27,31.0,0.25775,0.00016,23.46823]
[1780080317779,27.28,73666.3,31.0,0.25678,0.00016,23.42026]
[1780080320063,27.28,73664.31,31.0,0.25645,0.00016,23.40403]
[1780080325835,27.28,73665.33,31.0,0.2566,0.00016,23.41159]
[1780080331418,27.28,73665.48,31.0,0.25662,0.00016,23.41243]
[1780080337062,27.27,73663.96,31.0,0.25634,0.00016,23.39645]
[1780080337467,27.27,73663.96,31.0,0.25634,0.00016,23.39645]
[1780080338915,27.27,73664.49,31.0,0.25642,0.00016,23.40052]
[1780080339091,27.27,73664.49,31.0,0.25642,0.00016,23.40052]
[1780080339095,27.27,73664.49,31.0,0.25642,0.00016,23.40052]
[1780080339649,27.27,73664.49,31.0,0.25642,0.00016,23.40052]
[1780080339727,27.27,73658.31,31.0,0.25542,0.00016,23.3506]
[1780080340666,27.27,73644.11,31.0,0.25312,0.00016,23.23573]
[1780080341941,27.27,73638.59,31.0,0.25223,0.00016,23.19093]
[1780080342319,27.27,73638.59,31.0,0.25223,0.00016,23.19093]
[1780080342823,27.27,73638.59,31.0,0.25223,0.00016,23.19093]
[1780080342852,27.27,73637.77,31.0,0.2521,0.00016,23.1843]
[1780080343682,27.27,73637.77,31.0,0.2521,0.00016,23.1843]
[1780080343690,27.27,73620.13,31.0,0.24926,0.00016,23.04042]
[1780080344002,27.27,73620.13,31.0,0.24926,0.00016,23.04042]
[1780080344097,27.27,73620.13,31.0,0.24926,0.00016,23.04042]
[1780080344778,27.27,73620.13,31.0,0.24926,0.00016,23.04042]
[1780080345051,27.27,73617.16,31.0,0.24879,0.00016,23.01605]
[1780080345368,27.27,73617.16,31.0,0.24879,0.00016,23.01605]
[1780080345478,27.27,73617.16,31.0,0.24879,0.00016,23.01605]
[1780080345727,27.27,73617.16,31.0,0.24879,0.00016,23.01605]
[1780080345774,27.27,73595.21,31.0,0.24529,0.00016,22.83543]
[1780080346686,27.27,73595.21,31.0,0.24529,0.00016,22.83543]
[1780080346789,27.27,73563.89,31.0,0.24034,0.00016,22.57541]
[1780080346907,27.27,73563.89,31.0,0.24034,0.00016,22.57541]
[1780080346922,27.27,73563.89,31.0,0.24034,0.00016,22.57541]
[1780080347581,27.27,73554.55,31.0,0.23888,0.00016,22.49773]
[1780080348527,27.27,73554.55,31.0,0.23888,0.00016,22.49773]
[1780080348567,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349312,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349436,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349514,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349535,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349604,27.28,73552.47,31.0,0.23856,0.00016,22.48055]
[1780080349914,27.28,73549.7,31.0,0.23814,0.00016,22.45774]
[1780080350257,27.28,73549.7,31.0,0.23814,0.00016,22.45774]
[1780080351681,27.28,73548.8,31.0,0.238,0.00016,22.45019]
[1780080352870,27.28,73550.77,31.0,0.23831,0.00016,22.46702]
[1780080352941,27.28,73550.77,31.0,0.23831,0.00016,22.46702]
[1780080353422,27.28,73550.77,31.0,0.23831,0.00016,22.46702]
[1780080353458,27.28,73550.77,31.0,0.23831,0.00016,22.46702]
[1780080353765,27.28,73550.77,31.0,0.23831,0.00016,22.46702]
[1780080353777,27.28,73553.57,31.0,0.23875,0.00016,22.49072]
[1780080354298,27.28,73566.39,31.0,0.24076,0.00016,22.5979]
[1780080355287,27.28,73566.39,31.0,0.24076,0.00016,22.5979]
[1780080355376,27.28,73566.39,31.0,0.24076,0.00016,22.5979]
[1780080355504,27.28,73566.39,31.0,0.24076,0.00016,22.5979]
[1780080355782,27.28,73564.1,31.0,0.24041,0.00016,22.57883]
[1780080355885,27.28,73564.1,31.0,0.24041,0.00016,22.57883]
[1780080356108,27.28,73564.1,31.0,0.24041,0.00016,22.57883]
[1780080356748,27.28,73538.01,31.0,0.23632,0.00016,22.35993]
[1780080357844,27.28,73531.92,31.0,0.23538,0.00016,22.30886]
[1780080358023,27.28,73531.92,31.0,0.23538,0.00016,22.30886]
[1780080358131,27.28,73531.92,31.0,0.23538,0.00016,22.30886]
[1780080358493,27.28,73531.92,31.0,0.23538,0.00016,22.30886]
[1780080359271,27.28,73530.89,31.0,0.23522,0.00016,22.30017]
[1780080359538,27.28,73530.89,31.0,0.23522,0.00016,22.30017]
[1780080359805,27.28,73530.89,31.0,0.23522,0.00016,22.30017]
[1780080360216,27.28,73538.01,31.0,0.23633,0.00016,22.36044]
[1780080360401,27.28,73538.01,31.0,0.23633,0.00016,22.36044]
[1780080360611,27.28,73538.01,31.0,0.23633,0.00016,22.36044]
[1780080360923,27.28,73535.16,31.0,0.23589,0.00016,22.33655]
[1780080361031,27.28,73535.16,31.0,0.23589,0.00016,22.33655]
[1780080361628,27.28,73535.16,31.0,0.23589,0.00016,22.33655]
[1780080361804,27.28,73535.16,31.0,0.23589,0.00016,22.33655]
[1780080361786,27.28,73527.58,31.0,0.23471,0.00016,22.2726]
[1780080362443,27.28,73527.58,31.0,0.23471,0.00016,22.2726]
[1780080362449,27.28,73527.58,31.0,0.23471,0.00016,22.2726]
[1780080362664,27.28,73527.58,31.0,0.23471,0.00016,22.2726]
[1780080363105,27.28,73523.24,31.0,0.23404,0.00015,22.23603]
[1780080363166,27.28,73523.24,31.0,0.23404,0.00015,22.23603]
[1780080363303,27.28,73523.24,31.0,0.23404,0.00015,22.23603]
[1780080363469,27.28,73522.74,31.0,0.23396,0.00015,22.2318]
[1780080364134,27.28,73522.74,31.0,0.23396,0.00015,22.2318]
[1780080364705,27.28,73522.74,31.0,0.23396,0.00015,22.2318]
[1780080366948,27.28,73520.61,31.0,0.23364,0.00015,22.21426]
[1780080367082,27.28,73520.61,31.0,0.23364,0.00015,22.21426]
[1780080367705,27.28,73520.61,31.0,0.23364,0.00015,22.21426]
[1780080367791,27.28,73521.23,31.0,0.23374,0.00015,22.21984]
[1780080368013,27.28,73521.23,31.0,0.23374,0.00015,22.21984]
[1780080368030,27.28,73521.23,31.0,0.23374,0.00015,22.21984]
[1780080370844,27.28,73524.35,31.0,0.23423,0.00016,22.24631]
[1780080371260,27.28,73520.63,31.0,0.23365,0.00015,22.21489]
[1780080371435,27.28,73520.63,31.0,0.23365,0.00015,22.21489]
[1780080371863,27.28,73522.25,31.0,0.23391,0.00015,22.22889]
[1780080373783,27.28,73535.23,31.0,0.23593,0.00016,22.3387]
[1780080375602,27.28,73537.25,31.0,0.23624,0.00016,22.35578]
[1780080376476,27.28,73528.2,31.0,0.23484,0.00016,22.27947]
[1780080376490,27.28,73528.2,31.0,0.23484,0.00016,22.27947]
[1780080376500,27.28,73528.2,31.0,0.23484,0.00016,22.27947]
[1780080376768,27.28,73520.21,31.0,0.2336,0.00015,22.21206]
[1780080378030,27.28,73516.26,31.0,0.23299,0.00015,22.17853]
[1780080378032,27.28,73516.26,31.0,0.23299,0.00015,22.17853]
[1780080378050,27.28,73516.26,31.0,0.23299,0.00015,22.17853]
[1780080378706,27.28,73519.3,31.0,0.23346,0.00015,22.20424]
[1780080379133,27.28,73519.3,31.0,0.23346,0.00015,22.20424]
[1780080380134,27.28,73528.55,31.0,0.23489,0.00016,22.28259]
[1780080382133,27.28,73523.83,31.0,0.23417,0.00016,22.2429]
[1780080382680,27.28,73523.83,31.0,0.23417,0.00016,22.2429]
[1780080387729,27.28,73524.85,31.0,0.23433,0.00016,22.25202]
[1780080389571,27.28,73525.42,31.0,0.23442,0.00016,22.25691]
[1780080394597,27.29,73520.86,31.0,0.2337,0.00015,22.2154]
[1780080395138,27.29,73521.88,31.0,0.23386,0.00015,22.2241]
[1780080395403,27.29,73531.41,31.0,0.23534,0.00016,22.3046]
[1780080396812,27.29,73531.41,31.0,0.23534,0.00016,22.3046]
[1780080399503,27.29,73524.39,31.0,0.23426,0.00016,22.24558]
[1780080399518,27.29,73524.39,31.0,0.23426,0.00016,22.24558]
[1780080399585,27.29,73524.39,31.0,0.23426,0.00016,22.24558]
[1780080399932,27.29,73524.39,31.0,0.23426,0.00016,22.24558]
[1780080399762,27.29,73520.01,31.0,0.23358,0.00015,22.20853]
[1780080400307,27.29,73520.01,31.0,0.23358,0.00015,22.20853]
[1780080400887,27.29,73520.01,31.0,0.23358,0.00015,22.20853]
[1780080400641,27.29,73508.69,31.0,0.23183,0.00015,22.11262]
[1780080401751,27.29,73508.69,31.0,0.23183,0.00015,22.11262]
[1780080402338,27.29,73506.25,31.0,0.23145,0.00015,22.09197]
[1780080402830,27.29,73506.25,31.0,0.23145,0.00015,22.09197]
[1780080407978,27.29,73509.15,31.0,0.2319,0.00015,22.11656]
[1780080410289,27.29,73514.94,31.0,0.23279,0.00015,22.16569]
[1780080410400,27.29,73514.94,31.0,0.23279,0.00015,22.16569]
[1780080410666,27.29,73514.94,31.0,0.23279,0.00015,22.16569]
[1780080410898,27.29,73519.66,31.0,0.23353,0.00015,22.20572]
[1780080411134,27.29,73519.66,31.0,0.23353,0.00015,22.20572]
[1780080411336,27.29,73519.66,31.0,0.23353,0.00015,22.20572]
[1780080411345,27.29,73519.66,31.0,0.23353,0.00015,22.20572]
[1780080413508,27.29,73527.88,31.0,0.23481,0.00016,22.27552]
[1780080417403,27.29,73526.11,31.0,0.23454,0.00016,22.26103]
[1780080422808,27.29,73525.13,31.0,0.2344,0.00016,22.25354]
[1780080425664,27.29,73525.34,31.0,0.23444,0.00016,22.25564]
[1780080425694,27.29,73525.34,31.0,0.23444,0.00016,22.25564]
[1780080425717,27.29,73525.34,31.0,0.23444,0.00016,22.25564]
[1780080425760,27.29,73525.34,31.0,0.23444,0.00016,22.25564]
[1780080425854,27.29,73525.34,31.0,0.23444,0.00016,22.25564]
[1780080425901,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426093,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426141,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426218,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426223,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426332,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426416,27.29,73524.35,31.0,0.23429,0.00016,22.24759]
[1780080426752,27.29,73507.08,31.0,0.23162,0.00015,22.10127]
[1780080428688,27.29,73502.72,31.0,0.23095,0.00015,22.06413]
[1780080429195,27.29,73504.79,31.0,0.23127,0.00015,22.08181]
[1780080429758,27.29,73504.79,31.0,0.23127,0.00015,22.08181]
[1780080429871,27.29,73504.79,31.0,0.23127,0.00015,22.08181]
[1780080429911,27.29,73493.94,31.0,0.22961,0.00015,21.98951]
[1780080430691,27.29,73493.94,31.0,0.22961,0.00015,21.98951]
[1780080430703,27.29,73493.94,31.0,0.22961,0.00015,21.98951]
[1780080430828,27.29,73493.94,31.0,0.22961,0.00015,21.98951]
[1780080430990,27.29,73493.94,31.0,0.22961,0.00015,21.98951]
[1780080431066,27.29,73489.6,31.0,0.22894,0.00015,21.95249]
[1780080431315,27.29,73489.6,31.0,0.22894,0.00015,21.95249]
[1780080432089,27.29,73489.09,31.0,0.22886,0.00015,21.94819]
[1780080432422,27.29,73489.09,31.0,0.22886,0.00015,21.94819]
[1780080432460,27.29,73489.09,31.0,0.22886,0.00015,21.94819]
[1780080434142,27.29,73491.88,31.0,0.22929,0.00015,21.9721]
[1780080434989,27.29,73492.71,31.0,0.22942,0.00015,21.97918]
[1780080434999,27.29,73492.71,31.0,0.22942,0.00015,21.97918]
[1780080435348,27.29,73492.71,31.0,0.22942,0.00015,21.97918]
[1780080435415,27.29,73492.71,31.0,0.22942,0.00015,21.97918]
[1780080435949,27.29,73492.71,31.0,0.22942,0.00015,21.97918]
[1780080435908,27.29,73506.66,31.0,0.23157,0.00015,22.09827]
[1780080437113,27.29,73509.6,31.0,0.23203,0.00015,22.12342]
[1780080437279,27.29,73509.6,31.0,0.23203,0.00015,22.12342]
[1780080437712,27.29,73509.65,31.0,0.23204,0.00015,22.12384]
[1780080439812,27.29,73498.99,31.0,0.2304,0.00015,22.03331]
[1780080442070,27.29,73496.03,31.0,0.22995,0.00015,22.00836]
[1780080442632,27.29,73496.03,31.0,0.22995,0.00015,22.00836]
[1780080442793,27.29,73496.03,31.0,0.22995,0.00015,22.00836]
[1780080443801,27.29,73494.33,31.0,0.22969,0.00015,21.99398]
[1780080444152,27.29,73492.75,31.0,0.22945,0.00015,21.98063]
[1780080444728,27.29,73492.75,31.0,0.22945,0.00015,21.98063]
[1780080444930,27.29,73492.52,31.0,0.22941,0.00015,21.97881]
[1780080445410,27.29,73492.52,31.0,0.22941,0.00015,21.97881]
[1780080446770,27.29,73484.15,31.0,0.22813,0.00015,21.90737]
[1780080448866,27.29,73481.89,31.0,0.22779,0.00015,21.88815]
[1780080451382,27.3,73483.43,31.0,0.22804,0.00015,21.90188]
[1780080453182,27.3,73485.38,31.0,0.22832,0.00015,21.9154]
[1780080453190,27.3,73485.38,31.0,0.22832,0.00015,21.9154]
[1780080453828,27.3,73485.71,31.0,0.22837,0.00015,21.91834]
[1780080454113,27.3,73485.71,31.0,0.22837,0.00015,21.91834]
[1780080459843,27.3,73487.66,31.0,0.22867,0.00015,21.93543]
[1780080459992,27.3,73487.66,31.0,0.22867,0.00015,21.93543]
[1780080460237,27.3,73487.4,31.0,0.22864,0.00015,21.93332]
[1780080462135,27.3,73495.43,31.0,0.22987,0.00015,22.00213]
[1780080462893,27.3,73506.44,31.0,0.23157,0.00015,22.09593]
[1780080467929,27.3,73507.42,31.0,0.23172,0.00015,22.10437]
[1780080469967,27.3,73510.51,31.0,0.2322,0.00015,22.13062]
[1780080470050,27.3,73510.51,31.0,0.2322,0.00015,22.13062]
[1780080470061,27.3,73513.93,31.0,0.23273,0.00015,22.1596]
[1780080470824,27.3,73513.93,31.0,0.23273,0.00015,22.1596]
[1780080470871,27.3,73513.93,31.0,0.23273,0.00015,22.1596]
[1780080471151,27.3,73520.65,31.0,0.23377,0.00015,22.21649]
[1780080471405,27.3,73520.65,31.0,0.23377,0.00015,22.21649]
[1780080477005,27.3,73522.74,31.0,0.23411,0.00015,22.23529]
[1780080480476,27.3,73525.17,31.0,0.2345,0.00016,22.25626]
[1780080480819,27.3,73525.17,31.0,0.2345,0.00016,22.25626]
[1780080481132,27.3,73531.32,31.0,0.23545,0.00016,22.30828]
[1780080481612,27.3,73531.32,31.0,0.23545,0.00016,22.30828]
[1780080482064,27.3,73537.48,31.0,0.23641,0.00016,22.36033]
[1780080482201,27.3,73537.48,31.0,0.23641,0.00016,22.36033]
[1780080486889,27.3,73544.47,31.0,0.23751,0.00016,22.41952]
[1780080487369,27.3,73545.25,31.0,0.23763,0.00016,22.42607]
[1780080492547,27.31,73547.92,31.0,0.23806,0.00016,22.44895]
[1780080492556,27.31,73547.92,31.0,0.23806,0.00016,22.44895]
[1780080494359,27.31,73550.76,31.0,0.23851,0.00016,22.4728]
[1780080494404,27.31,73550.76,31.0,0.23851,0.00016,22.4728]
[1780080494797,27.31,73550.76,31.0,0.23851,0.00016,22.4728]
[1780080494898,27.31,73550.14,31.0,0.23841,0.00016,22.46766]
[1780080496208,27.31,73551.92,31.0,0.23869,0.00016,22.48276]
[1780080496587,27.31,73551.92,31.0,0.23869,0.00016,22.48276]
[1780080497008,27.31,73551.92,31.0,0.23869,0.00016,22.48276]
[1780080500139,27.31,73557.53,31.0,0.23958,0.00016,22.53027]
[1780080500199,27.31,73557.53,31.0,0.23958,0.00016,22.53027]
[1780080500220,27.31,73557.53,31.0,0.23958,0.00016,22.53027]
[1780080500566,27.31,73557.53,31.0,0.23958,0.00016,22.53027]
[1780080500652,27.31,73557.53,31.0,0.23958,0.00016,22.53027]
[1780080501006,27.31,73545.06,31.0,0.23763,0.00016,22.42599]
[1780080501386,27.31,73545.06,31.0,0.23763,0.00016,22.42599]
[1780080502079,27.31,73535.45,31.0,0.23614,0.00016,22.34525]
[1780080502708,27.31,73535.45,31.0,0.23614,0.00016,22.34525]
[1780080504301,27.31,73523.61,31.0,0.2343,0.00015,22.24555]
[1780080504329,27.31,73523.61,31.0,0.2343,0.00015,22.24555]
[1780080504342,27.31,73523.61,31.0,0.2343,0.00015,22.24555]
[1780080504968,27.31,73519.78,31.0,0.23371,0.00015,22.21334]
[1780080506210,27.31,73516.33,31.0,0.23318,0.00015,22.1842]
[1780080510951,27.31,73506.85,31.0,0.23172,0.00015,22.1042]
[1780080510998,27.31,73506.85,31.0,0.23172,0.00015,22.1042]
[1780080511099,27.31,73506.85,31.0,0.23172,0.00015,22.1042]
[1780080511032,27.31,73498.0,31.0,0.23034,0.00015,22.02579]
[1780080511163,27.31,73498.0,31.0,0.23034,0.00015,22.02579]
[1780080511222,27.31,73498.0,31.0,0.23034,0.00015,22.02579]
[1780080512269,27.31,73493.11,31.0,0.2296,0.00015,21.98454]
[1780080513479,27.31,73491.17,31.0,0.2293,0.00015,21.968]
[1780080518292,27.31,73490.15,31.0,0.22916,0.00015,21.96014]
[1780080521823,27.31,73501.55,31.0,0.23092,0.00015,22.05758]
[1780080526132,27.31,73505.36,31.0,0.23151,0.00015,22.09009]
[1780080526380,27.31,73505.36,31.0,0.23151,0.00015,22.09009]
[1780080526693,27.31,73510.64,31.0,0.23232,0.00015,22.13489]
[1780080529529,27.31,73517.4,31.0,0.23337,0.00015,22.19228]
[1780080535129,27.31,73518.76,31.0,0.23358,0.00015,22.20396]
[1780080537357,27.31,73518.09,31.0,0.23348,0.00015,22.19836]
[1780080543383,27.32,73509.12,31.0,0.2321,0.00015,22.12288]
[1780080548516,27.32,73511.29,31.0,0.23244,0.00015,22.14164]
[1780080548518,27.32,73511.29,31.0,0.23244,0.00015,22.14164]
[1780080549574,27.32,73512.65,31.0,0.23265,0.00015,22.15324]
[1780080550241,27.32,73511.17,31.0,0.23243,0.00015,22.14084]
[1780080550617,27.32,73511.17,31.0,0.23243,0.00015,22.14084]
[1780080550786,27.32,73511.17,31.0,0.23243,0.00015,22.14084]
[1780080550823,27.32,73511.17,31.0,0.23243,0.00015,22.14084]
[1780080550862,27.32,73511.17,31.0,0.23243,0.00015,22.14084]
[1780080551058,27.32,73500.72,31.0,0.23082,0.00015,22.05216]
[1780080551643,27.32,73500.72,31.0,0.23082,0.00015,22.05216]
[1780080553193,27.32,73486.76,31.0,0.22868,0.00015,21.93339]
[1780080555201,27.32,73485.3,31.0,0.22846,0.00015,21.92125]
[1780080555287,27.32,73485.3,31.0,0.22846,0.00015,21.92125]
[1780080555364,27.32,73485.3,31.0,0.22846,0.00015,21.92125]
[1780080555421,27.32,73485.3,31.0,0.22846,0.00015,21.92125]
[1780080556134,27.32,73485.3,31.0,0.22846,0.00015,21.92125]
[1780080555936,27.32,73481.86,31.0,0.22794,0.00015,21.89204]
[1780080556614,27.32,73481.86,31.0,0.22794,0.00015,21.89204]
[1780080556640,27.32,73480.86,31.0,0.22779,0.00015,21.88354]
[1780080557162,27.32,73480.86,31.0,0.22779,0.00015,21.88354]
[1780080557755,27.32,73480.86,31.0,0.22779,0.00015,21.88354]
[1780080560352,27.32,73476.62,31.0,0.22714,0.00015,21.84703]
[1780080560363,27.32,73476.62,31.0,0.22714,0.00015,21.84703]
[1780080564602,27.32,73469.77,31.0,0.2261,0.00015,21.7883]
[1780080564978,27.32,73469.77,31.0,0.2261,0.00015,21.7883]
[1780080565022,27.32,73469.77,31.0,0.2261,0.00015,21.7883]
[1780080565132,27.32,73469.77,31.0,0.2261,0.00015,21.7883]
[1780080565110,27.32,73471.36,31.0,0.22634,0.00015,21.80193]
[1780080565654,27.32,73471.36,31.0,0.22634,0.00015,21.80193]
[1780080567338,27.32,73481.7,31.0,0.22792,0.00015,21.89062]
[1780080568520,27.32,73479.63,31.0,0.2276,0.00015,21.87313]
[1780080573700,27.32,73476.41,31.0,0.22712,0.00015,21.84369]
[1780080578736,27.32,73479.17,31.0,0.22756,0.00015,21.86839]
[1780080583748,27.33,73482.96,31.0,0.22815,0.00015,21.90156]
[1780080583796,27.33,73482.96,31.0,0.22815,0.00015,21.90156]
[1780080583944,27.33,73484.29,31.0,0.22836,0.00015,21.91309]
[1780080589813,27.33,73476.96,31.0,0.22724,0.00015,21.85063]
[1780080591888,27.33,73476.46,31.0,0.22717,0.00015,21.84644]
[1780080596963,27.33,73471.26,31.0,0.22639,0.00015,21.80266]
[1780080597846,27.33,73470.06,31.0,0.22621,0.00015,21.79238]
[1780080597869,27.33,73466.09,31.0,0.22561,0.00015,21.7585]
[1780080601417,27.33,73465.32,31.0,0.2255,0.00015,21.75206]
[1780080601897,27.33,73461.86,31.0,0.22497,0.00015,21.72243]
[1780080606932,27.33,73460.38,31.0,0.22474,0.00015,21.70938]
[1780080611967,27.33,73460.8,31.0,0.2248,0.00015,21.7127]
[1780080617004,27.33,73461.65,31.0,0.22492,0.00015,21.71961]
[1780080621413,27.33,73460.85,31.0,0.22479,0.00015,21.71245]
[1780080621664,27.33,73460.85,31.0,0.22479,0.00015,21.71245]
[1780080621939,27.33,73460.85,31.0,0.22479,0.00015,21.71245]
[1780080622044,27.33,73473.6,31.0,0.22673,0.00015,21.82171]
[1780080623519,27.33,73476.69,31.0,0.2272,0.00015,21.84824]
[1780080624059,27.33,73465.75,31.0,0.22554,0.00015,21.75467]
[1780080629093,27.33,73467.86,31.0,0.22586,0.00015,21.77298]
[1780080633190,27.33,73469.16,31.0,0.22604,0.00015,21.78088]
[1780080634128,27.33,73473.89,31.0,0.22676,0.00015,21.82142]
[1780080636080,27.33,73476.83,31.0,0.22721,0.00015,21.84676]
[1780080637519,27.33,73482.51,31.0,0.22809,0.00015,21.89565]
[1780080641238,27.33,73491.54,31.0,0.22947,0.00015,21.97271]
[1780080646217,27.33,73481.69,31.0,0.22796,0.00015,21.88882]
[1780080647686,27.33,73482.94,31.0,0.22816,0.00015,21.89964]
[1780080648243,27.33,73469.64,31.0,0.22613,0.00015,21.78588]
[1780080651885,27.33,73464.04,31.0,0.22529,0.00015,21.73835]
[1780080651986,27.33,73464.04,31.0,0.22529,0.00015,21.73859]
[1780080653352,27.33,73464.01,31.0,0.22529,0.00015,21.73841]
[1780080653701,27.33,73464.27,31.0,0.22533,0.00015,21.74073]
[1780080657977,27.33,73457.39,31.0,0.22429,0.00015,21.68149]
[1780080658108,27.33,73457.39,31.0,0.22429,0.00015,21.68149]
[1780080658982,27.33,73456.03,31.0,0.22408,0.00015,21.66979]
[1780080663217,27.33,73440.95,31.0,0.22181,0.00015,21.54011]
[1780080664777,27.33,73440.2,31.0,0.2217,0.00015,21.53379]
[1780080665059,27.33,73440.2,31.0,0.2217,0.00015,21.53379]
[1780080665188,27.33,73440.2,31.0,0.2217,0.00015,21.53379]
[1780080665247,27.33,73440.2,31.0,0.2217,0.00015,21.53379]
[1780080665206,27.33,73446.66,31.0,0.22268,0.00015,21.58968]
[1780080665531,27.33,73446.66,31.0,0.22268,0.00015,21.58968]
[1780080665786,27.33,73446.66,31.0,0.22268,0.00015,21.58968]
[1780080666043,27.33,73446.66,31.0,0.22268,0.00015,21.58968]
[1780080666139,27.33,73428.35,31.0,0.21993,0.00015,21.43176]
[1780080671624,27.33,73425.15,31.0,0.21947,0.00015,21.40489]
[1780080675355,27.34,73424.69,31.0,0.21941,0.00015,21.40147]
[1780080676203,27.34,73418.19,31.0,0.21844,0.00015,21.34526]
[1780080678500,27.34,73414.3,31.0,0.21787,0.00015,21.31163]
[1780080681171,27.34,73403.05,31.0,0.2162,0.00015,21.21418]
[1780080681906,27.34,73403.05,31.0,0.2162,0.00015,21.21418]
[1780080681976,27.34,73403.05,31.0,0.2162,0.00015,21.21418]
[1780080682158,27.34,73403.05,31.0,0.2162,0.00015,21.21418]
[1780080682190,27.34,73403.05,31.0,0.2162,0.00015,21.21418]
[1780080685176,27.34,73404.33,31.0,0.2164,0.00015,21.22572]
[1780080690003,27.34,73395.76,31.0,0.21514,0.00015,21.15142]
[1780080690083,27.34,73395.76,31.0,0.21514,0.00015,21.15142]
[1780080690273,27.34,73397.87,31.0,0.21547,0.00015,21.171]
[1780080691544,27.34,73412.13,31.0,0.21757,0.00015,21.29224]
[1780080693206,27.34,73412.13,31.0,0.21757,0.00015,21.29224]
[1780080693300,27.34,73412.98,31.0,0.21771,0.00015,21.30012]
[1780080696897,27.34,73404.11,31.0,0.2164,0.00015,21.22328]
[1780080702696,27.34,73401.51,31.0,0.21602,0.00015,21.201]
[1780080707808,27.34,73402.01,31.0,0.2161,0.00015,21.20568]
[1780080708133,27.34,73402.01,31.0,0.2161,0.00015,21.20568]
[1780080708147,27.34,73402.01,31.0,0.2161,0.00015,21.20568]
[1780080713699,27.35,73403.3,31.0,0.2163,0.00015,21.21774]
[1780080714374,27.35,73403.3,31.0,0.2163,0.00015,21.21774]
[1780080714500,27.35,73403.3,31.0,0.2163,0.00015,21.21774]
[1780080717183,27.35,73387.11,31.0,0.21392,0.00015,21.07701]
[1780080718739,27.35,73380.84,31.0,0.21302,0.00015,21.02334]
[1780080718988,27.35,73380.84,31.0,0.21302,0.00015,21.02334]
[1780080719088,27.35,73380.61,31.0,0.21298,0.00015,21.02133]
[1780080723261,27.35,73377.72,31.0,0.21257,0.00015,20.99676]
[1780080723435,27.35,73377.74,31.0,0.21258,0.00015,20.99719]
[1780080723571,27.35,73377.74,31.0,0.21258,0.00015,20.99719]
[1780080723594,27.35,73377.74,31.0,0.21258,0.00015,20.99719]
[1780080723688,27.35,73377.74,31.0,0.21258,0.00015,20.99719]
[1780080723906,27.35,73377.74,31.0,0.21258,0.00015,20.99719]
[1780080724244,27.35,73362.8,31.0,0.2104,0.00015,20.86652]
[1780080724543,27.35,73362.8,31.0,0.2104,0.00015,20.86652]
[1780080725082,27.35,73362.8,31.0,0.2104,0.00015,20.86652]
[1780080725194,27.35,73362.8,31.0,0.2104,0.00015,20.86652]
[1780080725257,27.35,73362.8,31.0,0.2104,0.00015,20.86652]
[1780080725271,27.35,73350.69,31.0,0.20864,0.00015,20.76052]
[1780080726128,27.35,73350.69,31.0,0.20864,0.00015,20.76052]
[1780080726904,27.35,73345.14,31.0,0.20784,0.00014,20.71185]
[1780080727582,27.35,73344.39,31.0,0.20773,0.00014,20.70549]
[1780080727589,27.35,73344.39,31.0,0.20773,0.00014,20.70549]
[1780080727613,27.35,73344.39,31.0,0.20773,0.00014,20.70549]
[1780080727963,27.35,73331.05,31.0,0.20581,0.00014,20.5881]
[1780080730631,27.36,73331.91,31.0,0.20595,0.00014,20.59628]
[1780080732255,27.36,73330.16,31.0,0.2057,0.00014,20.58112]
[1780080732310,27.36,73324.19,31.0,0.20484,0.00014,20.52862]
[1780080732451,27.36,73324.19,31.0,0.20484,0.00014,20.52862]
[1780080732564,27.36,73324.19,31.0,0.20484,0.00014,20.52862]
[1780080732785,27.36,73324.19,31.0,0.20484,0.00014,20.52862]
[1780080732815,27.36,73324.19,31.0,0.20484,0.00014,20.52862]
[1780080733322,27.36,73306.99,31.0,0.20239,0.00014,20.37668]
[1780080734493,27.36,73304.08,31.0,0.20198,0.00014,20.35116]
[1780080734509,27.36,73304.08,31.0,0.20198,0.00014,20.35116]
[1780080734517,27.36,73304.08,31.0,0.20198,0.00014,20.35116]
[1780080734827,27.36,73304.08,31.0,0.20198,0.00014,20.35116]
[1780080735392,27.36,73304.08,31.0,0.20198,0.00014,20.35116]
[1780080735245,27.36,73276.28,31.0,0.19805,0.00014,20.10437]
[1780080735487,27.36,73276.28,31.0,0.19805,0.00014,20.10437]
[1780080735898,27.36,73276.28,31.0,0.19805,0.00014,20.10437]
[1780080736344,27.36,73269.83,31.0,0.19715,0.00014,20.04757]
[1780080736764,27.36,73269.83,31.0,0.19715,0.00014,20.04757]
[1780080737110,27.36,73269.83,31.0,0.19715,0.00014,20.04757]
[1780080737149,27.36,73269.83,31.0,0.19715,0.00014,20.04757]
[1780080737216,27.36,73270.52,31.0,0.19726,0.00014,20.05427]
[1780080737516,27.36,73270.52,31.0,0.19726,0.00014,20.05427]
[1780080737520,27.36,73270.52,31.0,0.19726,0.00014,20.05427]
[1780080737944,27.36,73270.52,31.0,0.19726,0.00014,20.05427]
[1780080738807,27.36,73272.86,31.0,0.19759,0.00014,20.07559]
[1780080739143,27.36,73272.86,31.0,0.19759,0.00014,20.07559]
[1780080739498,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080739564,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080740144,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080740270,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080740393,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080740411,27.36,73280.13,31.0,0.19862,0.00014,20.14077]
[1780080740305,27.36,73280.98,31.0,0.19875,0.00014,20.14868]
[1780080740707,27.36,73280.98,31.0,0.19875,0.00014,20.14868]
[1780080741208,27.36,73232.71,31.0,0.19202,0.00014,19.7182]
[1780080741623,27.36,73232.71,31.0,0.19202,0.00014,19.7182]
[1780080741908,27.36,73232.71,31.0,0.19202,0.00014,19.7182]
[1780080742118,27.36,73232.71,31.0,0.19202,0.00014,19.7182]
[1780080742260,27.38,73188.46,31.0,0.18609,0.00014,19.32967]
[1780080742797,27.38,73188.46,31.0,0.18609,0.00014,19.32967]
[1780080742841,27.38,73188.46,31.0,0.18609,0.00014,19.32967]
[1780080743235,27.4,73172.82,31.0,0.18416,0.00013,19.20046]
[1780080744934,27.4,73167.84,31.0,0.1835,0.00013,19.15619]
[1780080745179,27.4,73167.84,31.0,0.1835,0.00013,19.15619]
[1780080745284,27.4,73179.2,31.0,0.18504,0.00014,19.25905]
[1780080745971,27.4,73179.2,31.0,0.18504,0.00014,19.25905]
[1780080746995,27.4,73185.57,31.0,0.1859,0.00014,19.31673]
[1780080747156,27.4,73185.57,31.0,0.1859,0.00014,19.31673]
[1780080747411,27.4,73185.57,31.0,0.1859,0.00014,19.31673]
[1780080747237,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080747474,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080747547,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080748077,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080748196,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080748355,27.4,73205.73,31.0,0.18865,0.00014,19.49827]
[1780080748387,27.4,73211.74,31.0,0.18948,0.00014,19.55243]
[1780080748575,27.4,73211.74,31.0,0.18948,0.00014,19.55243]
[1780080748956,27.4,73211.74,31.0,0.18948,0.00014,19.55243]
[1780080749042,27.4,73211.74,31.0,0.18948,0.00014,19.55243]
[1780080749352,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080749512,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080749772,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080749891,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080750195,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080750247,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080750444,27.4,73211.16,31.0,0.18941,0.00014,19.54762]
[1780080750382,27.4,73194.31,31.0,0.18711,0.00014,19.39661]
[1780080750956,27.4,73194.31,31.0,0.18711,0.00014,19.39661]
[1780080751117,27.4,73194.31,31.0,0.18711,0.00014,19.39661]
[1780080751391,27.4,73136.67,31.0,0.17936,0.00013,18.87458]
[1780080751546,27.4,73136.67,31.0,0.17936,0.00013,18.87458]
[1780080751640,27.4,73136.67,31.0,0.17936,0.00013,18.87458]
[1780080751712,27.4,73136.67,31.0,0.17936,0.00013,18.87458]
[1780080752082,27.4,73136.67,31.0,0.17936,0.00013,18.87458]
[1780080752394,27.41,73124.77,31.0,0.1778,0.00013,18.76794]
[1780080752941,27.41,73124.77,31.0,0.1778,0.00013,18.76794]
[1780080753374,27.41,73104.49,31.0,0.17514,0.00013,18.58491]
[1780080753520,27.41,73104.49,31.0,0.17514,0.00013,18.58491]
[1780080753550,27.41,73104.49,31.0,0.17514,0.00013,18.58491]
[1780080754200,27.41,73104.49,31.0,0.17514,0.00013,18.58491]
[1780080754344,27.41,73121.54,31.0,0.17738,0.00013,18.73956]
[1780080755592,27.41,73120.95,31.0,0.17731,0.00013,18.73423]
[1780080755828,27.41,73120.95,31.0,0.17731,0.00013,18.73423]
[1780080756154,27.41,73120.95,31.0,0.17731,0.00013,18.73423]
[1780080756253,27.41,73120.95,31.0,0.17731,0.00013,18.73423]
[1780080756558,27.41,73120.8,31.0,0.1773,0.00013,18.73356]
[1780080756611,27.41,73120.8,31.0,0.1773,0.00013,18.73356]
[1780080756865,27.41,73120.8,31.0,0.1773,0.00013,18.73356]
[1780080759156,27.41,73122.64,31.0,0.17755,0.00013,18.75087]
[1780080759232,27.41,73129.17,31.0,0.17841,0.00013,18.81017]
[1780080760489,27.41,73129.91,31.0,0.17852,0.00013,18.81732]
[1780080761321,27.41,73129.91,31.0,0.17852,0.00013,18.81732]
[1780080761410,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080761487,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080761546,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080761615,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080761685,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080762228,27.41,73136.07,31.0,0.17934,0.00013,18.87339]
[1780080762486,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080762867,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080762890,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080762956,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080762997,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080763053,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080763076,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080763183,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080763380,27.41,73115.44,31.0,0.17663,0.00013,18.68772]
[1780080763247,27.41,73097.42,31.0,0.17429,0.00013,18.52568]
[1780080763518,27.41,73097.42,31.0,0.17429,0.00013,18.52568]
[1780080764338,27.41,73097.42,31.0,0.17429,0.00013,18.52568]
[1780080764467,27.41,73097.42,31.0,0.17429,0.00013,18.52568]
[1780080764363,27.41,73104.7,31.0,0.17524,0.00013,18.59194]
[1780080764992,27.41,73104.7,31.0,0.17524,0.00013,18.59194]
[1780080765233,27.41,73104.7,31.0,0.17524,0.00013,18.59194]
[1780080765490,27.41,73104.7,31.0,0.17524,0.00013,18.59194]
[1780080765314,27.42,73116.25,31.0,0.17676,0.00013,18.69686]
[1780080765525,27.42,73116.25,31.0,0.17676,0.00013,18.69686]
[1780080765904,27.42,73116.25,31.0,0.17676,0.00013,18.69686]
[1780080766204,27.42,73116.25,31.0,0.17676,0.00013,18.69686]
[1780080766214,27.42,73116.25,31.0,0.17676,0.00013,18.69686]
[1780080766313,27.42,73133.05,31.0,0.17899,0.00013,18.84917]
[1780080768447,27.42,73131.36,31.0,0.17877,0.00013,18.83457]
[1780080769568,27.42,73135.01,31.0,0.17928,0.00013,18.8688]
[1780080769572,27.42,73135.01,31.0,0.17928,0.00013,18.8688]
[1780080770906,27.42,73131.68,31.0,0.17884,0.00013,18.83938]
[1780080771281,27.42,73131.68,31.0,0.17884,0.00013,18.83938]
[1780080771477,27.42,73132.11,31.0,0.17891,0.00013,18.84393]
[1780080772347,27.42,73132.11,31.0,0.17891,0.00013,18.84393]
[1780080772416,27.42,73132.75,31.0,0.17901,0.00013,18.85037]
[1780080772831,27.42,73132.75,31.0,0.17901,0.00013,18.85037]
[1780080773347,27.42,73132.75,31.0,0.17901,0.00013,18.85037]
[1780080773394,27.42,73136.19,31.0,0.17947,0.00013,18.88205]
[1780080774561,27.43,73141.12,31.0,0.18022,0.00013,18.93256]
[1780080780272,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080780813,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080780837,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080780939,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080780945,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080781116,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080781330,27.49,73143.73,31.0,0.18103,0.00013,18.98664]
[1780080781470,27.49,73157.68,31.0,0.18296,0.00013,19.11654]
[1780080783214,27.49,73163.89,31.0,0.1838,0.00013,19.1728]
[1780080783556,27.5,73168.54,31.0,0.18443,0.00013,19.21496]
[1780080784241,27.5,73168.54,31.0,0.18443,0.00013,19.21496]
[1780080784920,27.5,73170.96,31.0,0.18476,0.00013,19.23706]
[1780080785313,27.5,73174.07,31.0,0.18518,0.00013,19.26532]
[1780080786833,27.5,73178.83,31.0,0.18583,0.00013,19.30853]
[1780080790755,27.5,73184.87,31.0,0.18668,0.00014,19.36457]
[1780080790800,27.5,73184.87,31.0,0.18668,0.00014,19.36457]
[1780080791377,27.5,73184.87,31.0,0.18668,0.00014,19.36457]
[1780080793201,27.5,73197.4,31.0,0.18839,0.00014,19.47754]
[1780080793327,27.5,73197.4,31.0,0.18839,0.00014,19.47754]
[1780080793375,27.5,73199.3,31.0,0.18866,0.00014,19.49486]
[1780080794747,27.5,73199.55,31.0,0.1887,0.00014,19.49758]
[1780080795196,27.5,73199.55,31.0,0.1887,0.00014,19.49758]
[1780080797447,27.51,73204.29,31.0,0.18936,0.00014,19.54085]
[1780080797471,27.51,73204.29,31.0,0.18936,0.00014,19.54085]
[1780080798366,27.51,73208.18,31.0,0.1899,0.00014,19.576]
[1780080799024,27.51,73208.71,31.0,0.18998,0.00014,19.58113]
[1780080799742,27.51,73217.57,31.0,0.19119,0.00014,19.66055]
[1780080800424,27.51,73219.18,31.0,0.19142,0.00014,19.67525]
[1780080805470,27.51,73223.81,31.0,0.19207,0.00014,19.71752]
[1780080809224,27.51,73215.86,31.0,0.19099,0.00014,19.64732]
[1780080809228,27.51,73215.86,31.0,0.19099,0.00014,19.64732]
[1780080809489,27.51,73218.15,31.0,0.19131,0.00014,19.66786]
[1780080814524,27.51,73218.44,31.0,0.19134,0.00014,19.66827]
[1780080815292,27.51,73218.44,31.0,0.19134,0.00014,19.66827]
[1780080815531,27.51,73222.95,31.0,0.19197,0.00014,19.70871]
[1780080817975,27.52,73223.46,31.0,0.19205,0.00014,19.71407]
[1780080818518,27.52,73223.46,31.0,0.19205,0.00014,19.71407]
[1780080819001,27.52,73223.46,31.0,0.19206,0.00014,19.71448]
[1780080819220,27.52,73223.46,31.0,0.19206,0.00014,19.71448]
[1780080819322,27.52,73231.37,31.0,0.19315,0.00014,19.78529]
[1780080819663,27.52,73231.37,31.0,0.19315,0.00014,19.78529]
[1780080821953,27.52,73237.74,31.0,0.19404,0.00014,19.84266]
[1780080822285,27.52,73230.01,31.0,0.19298,0.00014,19.7742]
[1780080824170,27.52,73221.04,31.0,0.19175,0.00014,19.69451]
[1780080824229,27.52,73219.51,31.0,0.19154,0.00014,19.68117]
[1780080825219,27.52,73232.05,31.0,0.19328,0.00014,19.79335]
[1780080827189,27.52,73232.49,31.0,0.19335,0.00014,19.79764]
[1780080827654,27.52,73232.09,31.0,0.1933,0.00014,19.79444]
[1780080829612,27.52,73247.45,31.0,0.19543,0.00014,19.93158]
[1780080833986,27.52,73251.06,31.0,0.19595,0.00014,19.9643]
[1780080834684,27.52,73249.06,31.0,0.19567,0.00014,19.9467]
[1780080834878,27.52,73249.06,31.0,0.19567,0.00014,19.9467]
[1780080836632,27.52,73240.44,31.0,0.19448,0.00014,19.8703]
[1780080840955,27.53,73236.82,31.0,0.194,0.00014,19.83942]
[1780080841159,27.53,73231.79,31.0,0.19331,0.00014,19.79498]
[1780080841699,27.53,73231.79,31.0,0.19331,0.00014,19.79498]
[1780080841843,27.53,73231.79,31.0,0.19331,0.00014,19.79498]
[1780080841930,27.53,73231.79,31.0,0.19331,0.00014,19.79498]
[1780080842090,27.53,73231.79,31.0,0.19331,0.00014,19.79498]
[1780080842406,27.53,73224.49,31.0,0.1923,0.00014,19.73016]
[1780080842874,27.53,73224.49,31.0,0.1923,0.00014,19.73016]
[1780080843052,27.53,73223.09,31.0,0.19211,0.00014,19.71783]
[1780080844627,27.53,73222.26,31.0,0.192,0.00014,19.71037]
[1780080845596,27.53,73215.4,31.0,0.19105,0.00014,19.64919]
[1780080845829,27.53,73215.4,31.0,0.19105,0.00014,19.64919]
[1780080846679,27.53,73207.22,31.0,0.18994,0.00014,19.57626]
[1780080847391,27.53,73207.22,31.0,0.18994,0.00014,19.57626]
[1780080848951,27.53,73212.57,31.0,0.19067,0.00014,19.62415]
[1780080849409,27.53,73212.57,31.0,0.19067,0.00014,19.62415]
[1780080850134,27.53,73204.13,31.0,0.18952,0.00014,19.54891]
[1780080850934,27.53,73210.97,31.0,0.19045,0.00014,19.61008]
[1780080852238,27.53,73205.37,31.0,0.18969,0.00014,19.56019]
[1780080852325,27.53,73204.55,31.0,0.18958,0.00014,19.553]
[1780080858227,27.53,73204.37,31.0,0.18957,0.00014,19.55263]
[1780080862916,27.53,73215.33,31.0,0.19109,0.00014,19.65155]
[1780080864158,27.53,73215.33,31.0,0.19109,0.00014,19.65155]
[1780080864219,27.53,73215.33,31.0,0.19109,0.00014,19.65155]
[1780080864242,27.53,73215.33,31.0,0.19109,0.00014,19.65155]
[1780080864345,27.53,73215.33,31.0,0.19109,0.00014,19.65155]
[1780080864425,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080864945,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080865148,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080865300,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080865452,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080865553,27.53,73215.3,31.0,0.19109,0.00014,19.65139]
[1780080865527,27.53,73234.17,31.0,0.19369,0.00014,19.81978]
[1780080867288,27.53,73244.76,31.0,0.19516,0.00014,19.91418]
[1780080868476,27.53,73244.76,31.0,0.19516,0.00014,19.91418]
[1780080868713,27.54,73244.8,31.0,0.19517,0.00014,19.91463]
[1780080868889,27.54,73244.8,31.0,0.19517,0.00014,19.91463]
[1780080868895,27.54,73244.8,31.0,0.19517,0.00014,19.91463]
[1780080869440,27.54,73231.91,31.0,0.19339,0.00014,19.80019]
[1780080870504,27.54,73231.91,31.0,0.19339,0.00014,19.80019]
[1780080870838,27.54,73228.58,31.0,0.19293,0.00014,19.77061]
[1780080872064,27.54,73230.75,31.0,0.19323,0.00014,19.78998]
[1780080872165,27.54,73233.64,31.0,0.19361,0.00014,19.8123]
[1780080873443,27.54,73233.64,31.0,0.19361,0.00014,19.8123]
[1780080877565,27.54,73246.92,31.0,0.19545,0.00014,19.93081]
[1780080878470,27.54,73247.55,31.0,0.19554,0.00014,19.93647]
[1780080878535,27.54,73249.04,31.0,0.19575,0.00014,19.94977]
[1780080884239,27.54,73249.85,31.0,0.19588,0.00014,19.95766]
[1780080884256,27.54,73249.85,31.0,0.19588,0.00014,19.95766]
[1780080887161,27.54,73243.12,31.0,0.19495,0.00014,19.8983]
[1780080887263,27.54,73243.12,31.0,0.19495,0.00014,19.8983]
[1780080887329,27.54,73243.12,31.0,0.19495,0.00014,19.8983]
[1780080892489,27.54,73250.33,31.0,0.19596,0.00014,19.96281]
[1780080895870,27.54,73251.16,31.0,0.19608,0.00014,19.97048]
[1780080896748,27.54,73246.69,31.0,0.19546,0.00014,19.9309]
[1780080898616,27.54,73245.04,31.0,0.19523,0.00014,19.91637]
[1780080902551,27.54,73245.43,31.0,0.19529,0.00014,19.92048]
[1780080903250,27.54,73244.81,31.0,0.19521,0.00014,19.91511]
[1780080903425,27.54,73239.55,31.0,0.19448,0.00014,19.86854]
[1780080904467,27.54,73225.96,31.0,0.19261,0.00014,19.74774]
[1780080905535,27.54,73236.47,31.0,0.19406,0.00014,19.84132]
[1780080908167,27.54,73233.49,31.0,0.19365,0.00014,19.81492]
[1780080908179,27.54,73233.49,31.0,0.19365,0.00014,19.81492]
[1780080908589,27.54,73233.49,31.0,0.19365,0.00014,19.81492]
[1780080908592,27.54,73232.69,31.0,0.19354,0.00014,19.80788]
[1780080908813,27.54,73232.69,31.0,0.19354,0.00014,19.80788]
[1780080908860,27.54,73232.69,31.0,0.19354,0.00014,19.80788]
[1780080909392,27.54,73216.65,31.0,0.19133,0.00014,19.66519]
[1780080910700,27.54,73212.69,31.0,0.19079,0.00014,19.63013]
[1780080910977,27.54,73212.69,31.0,0.19079,0.00014,19.63013]
[1780080911113,27.54,73212.69,31.0,0.19079,0.00014,19.63013]
[1780080911257,27.54,73208.61,31.0,0.19024,0.00014,19.59402]
[1780080911716,27.54,73208.61,31.0,0.19024,0.00014,19.59402]
[1780080912981,27.54,73201.93,31.0,0.18933,0.00014,19.53454]
[1780080913243,27.54,73201.93,31.0,0.18933,0.00014,19.53454]
[1780080913720,27.54,73198.82,31.0,0.18891,0.00014,19.50695]
[1780080914278,27.54,73209.8,31.0,0.19041,0.00014,19.60508]
[1780080917787,27.54,73215.15,31.0,0.19114,0.00014,19.6529]
[1780080917984,27.54,73215.15,31.0,0.19114,0.00014,19.6529]
[1780080918306,27.54,73220.9,31.0,0.19193,0.00014,19.70412]
[1780080919254,27.54,73220.9,31.0,0.19193,0.00014,19.70412]
[1780080919577,27.54,73220.9,31.0,0.19193,0.00014,19.70412]
[1780080923842,27.55,73215.72,31.0,0.19124,0.00014,19.65905]
[1780080924212,27.55,73215.72,31.0,0.19124,0.00014,19.65905]
[1780080925793,27.55,73228.04,31.0,0.19294,0.00014,19.76906]
[1780080927847,27.55,73239.39,31.0,0.19451,0.00014,19.87]
[1780080929875,27.55,73240.45,31.0,0.19465,0.00014,19.87934]
[1780080929955,27.55,73240.45,31.0,0.19465,0.00014,19.87934]
[1780080930214,27.55,73240.45,31.0,0.19465,0.00014,19.87934]
[1780080930308,27.55,73240.45,31.0,0.19465,0.00014,19.87934]
[1780080930417,27.55,73240.45,31.0,0.19465,0.00014,19.87934]
[1780080930429,27.55,73250.02,31.0,0.19598,0.00014,19.96419]
[1780080931061,27.55,73250.02,31.0,0.19598,0.00014,19.96419]
[1780080932150,27.55,73250.59,31.0,0.19604,0.00014,19.96606]
[1780080932202,27.55,73250.59,31.0,0.19604,0.00014,19.96606]
[1780080933347,27.55,73253.21,31.0,0.19641,0.00014,19.98952]
[1780080934114,27.55,73253.75,31.0,0.19649,0.00014,19.99452]
[1780080934171,27.55,73253.75,31.0,0.19649,0.00014,19.99452]
[1780080934288,27.55,73253.75,31.0,0.19649,0.00014,19.99452]
[1780080938979,27.55,73260.48,31.0,0.19744,0.00014,20.05493]
[1780080939779,27.55,73256.95,31.0,0.19695,0.00014,20.02378]
[1780080940329,27.55,73256.95,31.0,0.19695,0.00014,20.02378]
[1780080940509,27.55,73256.95,31.0,0.19695,0.00014,20.02378]
[1780080942350,27.55,73250.54,31.0,0.19606,0.00014,19.9672]
[1780080942771,27.55,73244.7,31.0,0.19525,0.00014,19.91551]
[1780080943365,27.55,73244.7,31.0,0.19525,0.00014,19.91551]
[1780080943383,27.55,73244.7,31.0,0.19525,0.00014,19.91551]
[1780080943488,27.55,73263.37,31.0,0.19785,0.00014,20.08111]
[1780080944653,27.55,73263.37,31.0,0.19785,0.00014,20.08111]
[1780080944783,27.55,73266.84,31.0,0.19834,0.00014,20.11188]
[1780080944789,27.55,73266.84,31.0,0.19834,0.00014,20.11188]
[1780080944841,27.55,73266.84,31.0,0.19834,0.00014,20.11188]
[1780080945393,27.55,73266.84,31.0,0.19834,0.00014,20.11188]
[1780080945695,27.55,73266.84,31.0,0.19834,0.00014,20.11188]
[1780080945565,27.55,73276.04,31.0,0.19963,0.00014,20.19323]
[1780080946462,27.55,73276.04,31.0,0.19963,0.00014,20.19323]
[1780080946627,27.55,73276.04,31.0,0.19963,0.00014,20.19323]
[1780080947140,27.55,73280.75,31.0,0.2003,0.00014,20.23494]
[1780080947405,27.55,73280.75,31.0,0.2003,0.00014,20.23494]
[1780080947729,27.55,73288.03,31.0,0.20132,0.00014,20.29923]
[1780080948519,27.55,73288.03,31.0,0.20132,0.00014,20.29923]
[1780080948694,27.55,73297.28,31.0,0.20263,0.00014,20.38071]
[1780080953695,27.55,73298.04,31.0,0.20275,0.00014,20.38782]
[1780080956858,27.55,73299.34,31.0,0.20294,0.00014,20.39964]
[1780080962631,27.55,73297.5,31.0,0.20268,0.00014,20.38389]
[1780080967666,27.56,73299.75,31.0,0.20301,0.00014,20.40428]
[1780080968809,27.56,73300.08,31.0,0.20306,0.00014,20.40731]
[1780080974225,27.56,73294.43,31.0,0.20226,0.00014,20.35766]
[1780080976530,27.56,73288.24,31.0,0.20139,0.00014,20.30319]
[1780080976576,27.56,73288.24,31.0,0.20139,0.00014,20.30319]
[1780080976660,27.56,73288.24,31.0,0.20139,0.00014,20.30328]
[1780080981838,27.56,73284.64,31.0,0.20087,0.00014,20.27112]
[1780080985778,27.55,73272.63,31.0,0.19918,0.00014,20.16479]
[1780080986554,27.55,73272.63,31.0,0.19918,0.00014,20.16479]
[1780080986609,27.55,73271.29,31.0,0.19899,0.00014,20.15299]
[1780080991813,27.55,73270.65,31.0,0.1989,0.00014,20.14748]
[1780080996670,27.56,73271.92,31.0,0.19906,0.00014,20.15541]
[1780080998658,27.56,73287.58,31.0,0.20127,0.00014,20.2936]
[1780080998981,27.56,73287.58,31.0,0.20127,0.00014,20.2936]
[1780080999467,27.55,73287.68,31.0,0.20128,0.00014,20.29434]
[1780081003155,27.55,73291.08,31.0,0.20176,0.00014,20.32436]
[1780081003215,27.55,73291.34,31.0,0.2018,0.00014,20.32666]
[1780081004283,27.55,73291.34,31.0,0.2018,0.00014,20.32666]
[1780081004821,27.56,73295.57,31.0,0.2024,0.00014,20.36411]
[1780081009961,27.56,73297.11,31.0,0.20263,0.00014,20.3785]
[1780081014438,27.56,73294.69,31.0,0.20229,0.00014,20.35763]
[1780081020350,27.56,73290.71,31.0,0.20175,0.00014,20.32368]
[1780081020372,27.56,73290.71,31.0,0.20175,0.00014,20.32368]
[1780081020430,27.56,73290.9,31.0,0.20178,0.00014,20.32555]
[1780081021035,27.56,73290.9,31.0,0.20178,0.00014,20.32555]
[1780081021138,27.56,73290.9,31.0,0.20178,0.00014,20.32555]
[1780081021238,27.56,73290.9,31.0,0.20178,0.00014,20.32555]
[1780081021577,27.56,73285.97,31.0,0.20108,0.00014,20.28212]
[1780081022262,27.56,73268.27,31.0,0.19859,0.00014,20.12575]
[1780081028096,27.56,73269.49,31.0,0.19877,0.00014,20.13688]
[1780081030168,27.56,73267.94,31.0,0.19855,0.00014,20.12321]
[1780081032009,27.56,73273.81,31.0,0.19938,0.00014,20.17516]
[1780081032232,27.56,73273.81,31.0,0.19938,0.00014,20.17516]
[1780081032238,27.56,73273.81,31.0,0.19938,0.00014,20.17516]
[1780081032658,27.56,73273.81,31.0,0.19938,0.00014,20.17516]
[1780081034142,27.56,73261.42,31.0,0.19764,0.00014,20.06563]
[1780081036812,27.56,73263.21,31.0,0.1979,0.00014,20.08175]
[1780081036927,27.56,73263.21,31.0,0.1979,0.00014,20.08175]
[1780081039076,27.56,73273.34,31.0,0.19932,0.00014,20.17135]
[1780081040799,27.56,73275.17,31.0,0.19957,0.00014,20.18748]
[1780081040976,27.56,73275.68,31.0,0.19964,0.00014,20.19193]
[1780081041512,27.56,73275.68,31.0,0.19964,0.00014,20.19193]
[1780081044586,27.56,73262.36,31.0,0.19778,0.00014,20.0743]
[1780081047698,27.56,73267.86,31.0,0.19855,0.00014,20.12318]
[1780081053274,27.56,73276.46,31.0,0.19973,0.00014,20.19551]
[1780081054889,27.56,73276.81,31.0,0.19978,0.00014,20.19853]
[1780081055366,27.56,73281.33,31.0,0.20041,0.00014,20.23834]
[1780081060484,27.56,73286.54,31.0,0.20115,0.00014,20.28445]
[1780081065616,27.56,73290.97,31.0,0.20178,0.00014,20.32348]
[1780081071098,27.56,73293.47,31.0,0.20213,0.00014,20.34537]
[1780081075428,27.56,73282.17,31.0,0.20053,0.00014,20.2457]
[1780081079650,27.56,73283.65,31.0,0.20074,0.00014,20.25897]
[1780081079756,27.56,73283.65,31.0,0.20074,0.00014,20.25897]
[1780081079792,27.56,73282.76,31.0,0.20062,0.00014,20.2512]
[1780081081303,27.56,73275.25,31.0,0.19956,0.00014,20.18482]
[1780081083099,27.56,73269.55,31.0,0.19876,0.00014,20.13445]
[1780081083358,27.56,73269.55,31.0,0.19876,0.00014,20.13445]
[1780081083645,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084128,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084410,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084424,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084610,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084651,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084855,27.56,73258.14,31.0,0.19717,0.00014,20.03358]
[1780081084748,27.56,73250.09,31.0,0.19605,0.00014,19.96244]
[1780081085665,27.56,73250.09,31.0,0.19605,0.00014,19.96244]
[1780081086386,27.56,73244.23,31.0,0.19523,0.00014,19.91053]
[1780081086467,27.56,73244.23,31.0,0.19523,0.00014,19.91053]
[1780081086521,27.56,73243.23,31.0,0.1951,0.00014,19.90177]
[1780081090582,27.56,73250.37,31.0,0.1961,0.00014,19.96587]
[1780081092654,27.56,73251.99,31.0,0.19633,0.00014,19.98062]
[1780081092749,27.56,73252.68,31.0,0.19643,0.00014,19.98692]
[1780081093814,27.56,73252.68,31.0,0.19643,0.00014,19.98692]
[1780081094787,27.56,73251.42,31.0,0.19626,0.00014,19.97577]
[1780081100618,27.57,73244.73,31.0,0.19534,0.00014,19.91711]
[1780081100912,27.57,73244.73,31.0,0.19534,0.00014,19.91711]
[1780081101121,27.57,73244.73,31.0,0.19534,0.00014,19.91711]
[1780081104613,27.57,73246.43,31.0,0.19558,0.00014,19.93282]
[1780081104791,27.57,73246.43,31.0,0.19558,0.00014,19.93282]
[1780081104821,27.57,73246.43,31.0,0.19558,0.00014,19.93282]
[1780081104814,27.57,73245.47,31.0,0.19545,0.00014,19.92457]
[1780081105038,27.57,73245.47,31.0,0.19545,0.00014,19.92457]
[1780081105653,27.57,73241.92,31.0,0.19497,0.00014,19.89332]
[1780081110688,27.57,73251.97,31.0,0.19638,0.00014,19.98368]
[1780081114616,27.57,73253.97,31.0,0.19664,0.00014,19.99838]
[1780081119885,27.57,73259.58,31.0,0.19744,0.00014,20.04878]
[1780081129067,27.57,73260.19,31.0,0.19753,0.00014,20.05487]
[1780081134856,27.57,73263.53,31.0,0.19801,0.00014,20.08478]
[1780081138940,27.57,73263.9,31.0,0.19806,0.00014,20.08826]
[1780081143941,27.58,73250.18,31.0,0.19615,0.00014,19.96716]
[1780081148473,27.58,73261.18,31.0,0.1977,0.00014,20.06519]
[1780081152678,27.58,73250.5,31.0,0.19622,0.00014,19.97108]
[1780081157189,27.58,73253.61,31.0,0.19667,0.00014,19.99963]
[1780081162830,27.58,73259.97,31.0,0.19756,0.00014,20.05655]
[1780081165962,27.58,73268.39,31.0,0.19874,0.00014,20.13105]
[1780081169432,27.58,73272.69,31.0,0.19934,0.00014,20.16893]
[1780081169850,27.58,73272.69,31.0,0.19934,0.00014,20.16893]
[1780081169853,27.58,73272.69,31.0,0.19934,0.00014,20.16893]
[1780081175438,27.58,73266.06,31.0,0.19839,0.00014,20.10689]
[1780081180256,27.58,73269.92,31.0,0.19893,0.00014,20.14103]
[1780081182288,27.58,73271.01,31.0,0.19908,0.00014,20.15061]
[1780081182291,27.58,73271.01,31.0,0.19908,0.00014,20.15061]
[1780081183424,27.58,73269.37,31.0,0.19885,0.00014,20.13611]
[1780081189238,27.58,73270.31,31.0,0.19898,0.00014,20.14439]
[1780081189993,27.58,73270.31,31.0,0.19898,0.00014,20.14439]
[1780081195280,27.58,73276.93,31.0,0.19991,0.00014,20.20253]
[1780081197444,27.58,73276.21,31.0,0.19981,0.00014,20.19609]
[1780081200803,27.58,73279.44,31.0,0.20026,0.00014,20.22432]
[1780081200856,27.58,73279.44,31.0,0.20026,0.00014,20.22432]
[1780081201206,27.58,73278.46,31.0,0.20012,0.00014,20.21557]
[1780081201401,27.58,73278.46,31.0,0.20012,0.00014,20.21557]
[1780081206123,27.58,73287.62,31.0,0.2014,0.00014,20.29569]
[1780081206885,27.58,73287.79,31.0,0.20142,0.00014,20.297]
[1780081209500,27.58,73288.82,31.0,0.20156,0.00014,20.306]
[1780081209700,27.58,73288.82,31.0,0.20156,0.00014,20.306]
[1780081209725,27.58,73288.82,31.0,0.20156,0.00014,20.306]
[1780081209744,27.58,73288.82,31.0,0.20156,0.00014,20.306]
[1780081209803,27.58,73288.82,31.0,0.20156,0.00014,20.306]
[1780081209928,27.58,73289.45,31.0,0.20165,0.00014,20.3115]
[1780081210511,27.58,73289.45,31.0,0.20165,0.00014,20.3115]
[1780081210579,27.58,73289.45,31.0,0.20165,0.00014,20.3115]
[1780081212168,27.58,73304.24,31.0,0.20375,0.00014,20.44181]
[1780081214606,27.58,73304.95,31.0,0.20385,0.00014,20.44806]
[1780081214641,27.58,73304.95,31.0,0.20385,0.00014,20.44806]
[1780081214689,27.58,73304.95,31.0,0.20385,0.00014,20.44806]
[1780081214776,27.58,73301.28,31.0,0.20333,0.00014,20.41583]
[1780081215766,27.58,73289.54,31.0,0.20167,0.00014,20.31258]
[1780081217981,27.58,73278.52,31.0,0.20011,0.00014,20.21535]
[1780081218284,27.58,73278.52,31.0,0.20011,0.00014,20.21535]
[1780081218290,27.58,73278.52,31.0,0.20011,0.00014,20.21535]
[1780081218550,27.58,73277.48,31.0,0.19997,0.00014,20.20623]
[1780081223584,27.58,73277.47,31.0,0.19996,0.00014,20.20575]
[1780081228092,27.58,73278.11,31.0,0.20004,0.00014,20.21095]
[1780081228185,27.58,73278.11,31.0,0.20004,0.00014,20.21095]
[1780081228945,27.58,73289.26,31.0,0.20161,0.00014,20.3091]
[1780081229655,27.58,73289.26,31.0,0.20161,0.00014,20.3091]
[1780081231239,27.58,73277.6,31.0,0.19997,0.00014,20.20623]
[1780081234965,27.58,73274.09,31.0,0.19946,0.00014,20.17218]
[1780081238198,27.58,73265.33,31.0,0.19823,0.00014,20.095]
[1780081238437,27.58,73265.33,31.0,0.19823,0.00014,20.095]
[1780081238690,27.58,73254.46,31.0,0.19671,0.00014,19.99893]
[1780081239855,27.58,73254.46,31.0,0.19671,0.00014,19.99893]
[1780081245739,27.58,73252.28,31.0,0.19643,0.00014,19.98082]
[1780081248641,27.58,73250.86,31.0,0.19624,0.00014,19.96858]
[1780081249710,27.58,73250.61,31.0,0.19621,0.00014,19.96655]
[1780081250144,27.58,73250.6,31.0,0.19621,0.00014,19.96664]
[1780081250209,27.58,73250.6,31.0,0.19621,0.00014,19.96664]
[1780081250470,27.58,73250.6,31.0,0.19621,0.00014,19.96664]
[1780081250540,27.58,73250.6,31.0,0.19621,0.00014,19.96664]
[1780081250881,27.58,73250.6,31.0,0.19621,0.00014,19.96664]
[1780081250894,27.58,73245.1,31.0,0.19545,0.00014,19.91809]
[1780081251718,27.58,73245.1,31.0,0.19545,0.00014,19.91809]
[1780081251772,27.58,73245.1,31.0,0.19545,0.00014,19.91809]
[1780081251880,27.58,73239.44,31.0,0.19466,0.00014,19.86779]
[1780081257042,27.58,73233.79,31.0,0.19387,0.00014,19.81732]
[1780081257454,27.58,73233.79,31.0,0.19387,0.00014,19.81732]
[1780081259962,27.58,73222.33,31.0,0.19229,0.00014,19.71552]
[1780081260086,27.58,73220.14,31.0,0.19199,0.00014,19.69613]
[1780081260224,27.58,73220.14,31.0,0.19199,0.00014,19.69613]
[1780081260371,27.58,73220.14,31.0,0.19199,0.00014,19.69613]
[1780081260848,27.58,73208.17,31.0,0.19036,0.00014,19.58974]
[1780081261113,27.58,73208.17,31.0,0.19036,0.00014,19.58974]
[1780081261442,27.58,73208.17,31.0,0.19036,0.00014,19.58974]
[1780081261500,27.58,73208.17,31.0,0.19036,0.00014,19.58974]
[1780081262004,27.58,73208.17,31.0,0.19036,0.00014,19.58974]
[1780081262744,27.58,73206.08,31.0,0.19007,0.00014,19.57136]
[1780081267791,27.58,73199.29,31.0,0.18917,0.00014,19.51242]
[1780081268893,27.58,73199.22,31.0,0.18917,0.00014,19.51212]
[1780081268997,27.58,73199.22,31.0,0.18917,0.00014,19.51212]
[1780081269131,27.58,73204.49,31.0,0.18989,0.00014,19.55939]
[1780081270040,27.58,73204.49,31.0,0.18989,0.00014,19.55939]
[1780081269922,27.58,73217.79,31.0,0.19172,0.00014,19.678]
[1780081270929,27.59,73217.52,31.0,0.19168,0.00014,19.67591]
[1780081274681,27.59,73217.82,31.0,0.19174,0.00014,19.67947]
[1780081274957,27.59,73229.08,31.0,0.19329,0.00014,19.77979]
[1780081278693,27.59,73233.15,31.0,0.19386,0.00014,19.81636]
[1780081278985,27.59,73236.3,31.0,0.1943,0.00014,19.84443]
[1780081284020,27.59,73237.77,31.0,0.19452,0.00014,19.85895]
[1780081285590,27.59,73236.69,31.0,0.19438,0.00014,19.84967]
[1780081289464,27.59,73243.07,31.0,0.19528,0.00014,19.90745]
[1780081289563,27.59,73243.07,31.0,0.19528,0.00014,19.90745]
[1780081289579,27.59,73243.07,31.0,0.19528,0.00014,19.90745]
[1780081295100,27.6,73251.82,31.0,0.19649,0.00014,19.98272]
[1780081296852,27.6,73251.82,31.0,0.19649,0.00014,19.98272]
[1780081301509,27.6,73252.37,31.0,0.19658,0.00014,19.98836]
[1780081302021,27.6,73252.37,31.0,0.19658,0.00014,19.98836]
[1780081303050,27.6,73254.62,31.0,0.1969,0.00014,20.00853]
[1780081304934,27.6,73265.23,31.0,0.19839,0.00014,20.10242]
[1780081305492,27.6,73265.07,31.0,0.19836,0.00014,20.10099]
[1780081307147,27.6,73271.87,31.0,0.19931,0.00014,20.16097]
[1780081307798,27.6,73275.14,31.0,0.19977,0.00014,20.18972]
[1780081309544,27.6,73276.55,31.0,0.19997,0.00014,20.20219]
[1780081309614,27.6,73276.36,31.0,0.19994,0.00014,20.20053]
[1780081313725,27.6,73279.14,31.0,0.20033,0.00014,20.22478]
[1780081313727,27.6,73279.14,31.0,0.20033,0.00014,20.22478]
[1780081314747,27.6,73274.21,31.0,0.19963,0.00014,20.18106]
[1780081315807,27.6,73271.24,31.0,0.19922,0.00014,20.15475]
[1780081316785,27.6,73270.63,31.0,0.19913,0.00014,20.14929]
[1780081321796,27.6,73274.5,31.0,0.19966,0.00014,20.18297]
[1780081324705,27.6,73273.65,31.0,0.19954,0.00014,20.17508]
[1780081326009,27.59,73275.55,31.0,0.1998,0.00014,20.19171]
[1780081326076,27.59,73282.14,31.0,0.20073,0.00014,20.24964]
[1780081327740,27.59,73287.08,31.0,0.20142,0.00014,20.29295]
[1780081333366,27.59,73288.89,31.0,0.20167,0.00014,20.30825]
[1780081338016,27.59,73288.22,31.0,0.20157,0.00014,20.30213]
[1780081343436,27.59,73292.56,31.0,0.20215,0.00014,20.33865]
[1780081348943,27.59,73295.47,31.0,0.20255,0.00014,20.36308]
[1780081351616,27.59,73298.52,31.0,0.20297,0.00014,20.38936]
[1780081351698,27.59,73298.52,31.0,0.20297,0.00014,20.38936]
[1780081351752,27.59,73298.52,31.0,0.20297,0.00014,20.38936]
[1780081352092,27.59,73298.91,31.0,0.203,0.00014,20.3892]
[1780081352809,27.59,73298.91,31.0,0.203,0.00014,20.3892]
[1780081353206,27.59,73304.08,31.0,0.20373,0.00014,20.43464]
[1780081353497,27.59,73304.08,31.0,0.20373,0.00014,20.43464]
[1780081354113,27.59,73315.45,31.0,0.20535,0.00014,20.53433]
[1780081359428,27.58,73318.09,31.0,0.20572,0.00014,20.55663]
[1780081365202,27.58,73328.79,31.0,0.20722,0.00014,20.64862]
[1780081366920,27.58,73327.35,31.0,0.20701,0.00014,20.63573]
[1780081369291,27.58,73331.98,31.0,0.20766,0.00014,20.67532]
[1780081369481,27.58,73331.98,31.0,0.20766,0.00014,20.67532]
[1780081369645,27.58,73331.98,31.0,0.20766,0.00014,20.67532]
[1780081369763,27.58,73331.98,31.0,0.20766,0.00014,20.67532]
[1780081370440,27.58,73334.64,31.0,0.20804,0.00014,20.69824]
[1780081371168,27.58,73334.64,31.0,0.20804,0.00014,20.69824]
[1780081371833,27.58,73334.98,31.0,0.20808,0.00014,20.70085]
[1780081376924,27.57,73340.06,31.0,0.20877,0.00014,20.74297]
[1780081377980,27.57,73340.06,31.0,0.20877,0.00014,20.74297]
[1780081379133,27.57,73342.86,31.0,0.20917,0.00014,20.767]
[1780081384595,27.57,73342.94,31.0,0.20914,0.00014,20.76518]
[1780081385726,27.57,73344.49,31.0,0.20936,0.00014,20.7783]
[1780081386900,27.57,73343.94,31.0,0.20927,0.00014,20.77309]
[1780081392818,27.56,73342.8,31.0,0.20907,0.00014,20.76077]
[1780081393306,27.56,73342.74,31.0,0.20905,0.00014,20.75985]
[1780081393417,27.56,73342.74,31.0,0.20905,0.00014,20.75985]
[1780081393968,27.56,73342.74,31.0,0.20905,0.00014,20.75985]
[1780081394092,27.56,73342.74,31.0,0.20905,0.00014,20.75985]
[1780081394096,27.56,73342.74,31.0,0.20905,0.00014,20.75985]
[1780081394148,27.56,73351.01,31.0,0.21024,0.00014,20.83158]
[1780081399841,27.56,73354.57,31.0,0.21074,0.00015,20.86176]
[1780081400753,27.56,73354.57,31.0,0.21074,0.00015,20.86176]
[1780081400934,27.56,73354.57,31.0,0.21074,0.00015,20.86176]
[1780081401069,27.56,73354.57,31.0,0.21074,0.00015,20.86176]
[1780081401123,27.56,73354.57,31.0,0.21074,0.00015,20.86176]
[1780081401079,27.56,73354.82,31.0,0.21077,0.00015,20.86377]
[1780081401404,27.56,73354.82,31.0,0.21077,0.00015,20.86377]
[1780081403232,27.56,73347.58,31.0,0.20972,0.00014,20.8003]
[1780081403372,27.56,73347.0,31.0,0.20963,0.00014,20.79497]
[1780081403518,27.56,73347.0,31.0,0.20963,0.00014,20.79497]
[1780081403576,27.56,73347.0,31.0,0.20963,0.00014,20.79497]
[1780081403869,27.56,73345.65,31.0,0.20943,0.00014,20.78293]
[1780081405813,27.56,73344.37,31.0,0.20924,0.00014,20.77133]
[1780081407194,27.55,73343.81,31.0,0.20915,0.00014,20.76603]
[1780081407693,27.55,73343.27,31.0,0.20907,0.00014,20.76092]
[1780081408850,27.55,73344.22,31.0,0.2092,0.00014,20.76881]
[1780081413940,27.55,73345.99,31.0,0.20939,0.00014,20.77835]
[1780081414752,27.55,73345.99,31.0,0.20939,0.00014,20.77835]
[1780081414948,27.55,73350.55,31.0,0.21004,0.00014,20.81771]
[1780081419978,27.54,73354.43,31.0,0.21058,0.00015,20.85036]
[1780081425021,27.54,73353.89,31.0,0.21047,0.00015,20.84384]
[1780081427562,27.54,73353.96,31.0,0.21047,0.00015,20.84388]
[1780081427737,27.54,73353.96,31.0,0.21047,0.00015,20.84388]
[1780081428042,27.54,73346.33,31.0,0.20936,0.00014,20.77703]
[1780081433109,27.54,73345.92,31.0,0.20928,0.00014,20.77202]
[1780081439119,27.53,73350.07,31.0,0.20983,0.00014,20.80549]
[1780081442469,27.53,73350.08,31.0,0.20981,0.00014,20.80434]
[1780081443132,27.53,73350.08,31.0,0.20981,0.00014,20.80434]
[1780081448182,27.52,73354.35,31.0,0.21039,0.00015,20.83902]
[1780081448513,27.52,73354.35,31.0,0.21039,0.00015,20.83902]
[1780081448537,27.52,73354.35,31.0,0.21039,0.00015,20.83902]
[1780081448620,27.52,73354.35,31.0,0.21039,0.00015,20.83902]
[1780081449189,27.52,73362.92,31.0,0.21162,0.00015,20.91328]
[1780081454224,27.52,73360.99,31.0,0.21133,0.00015,20.89573]
[1780081459259,27.52,73364.6,31.0,0.21184,0.00015,20.92634]
[1780081459381,27.52,73364.6,31.0,0.21184,0.00015,20.92634]
[1780081465730,27.52,73360.91,31.0,0.21129,0.00015,20.89323]
[1780081466795,27.52,73360.03,31.0,0.21115,0.00015,20.88521]
[1780081472350,27.51,73365.83,31.0,0.21195,0.00015,20.93116]
[1780081476575,27.51,73365.05,31.0,0.21183,0.00015,20.9236]
[1780081478526,27.51,73367.24,31.0,0.21214,0.00015,20.94248]
[1780081481537,27.51,73368.58,31.0,0.21233,0.00015,20.95355]
[1780081482719,27.51,73361.75,31.0,0.21133,0.00015,20.89367]
[1780081484304,27.51,73356.65,31.0,0.21058,0.00015,20.84907]
[1780081484306,27.51,73354.18,31.0,0.21022,0.00015,20.82744]
[1780081484654,27.51,73354.18,31.0,0.21022,0.00015,20.82744]
[1780081484756,27.51,73354.17,31.0,0.21022,0.00015,20.8273]
[1780081487200,27.51,73354.56,31.0,0.21028,0.00015,20.83065]
[1780081487294,27.51,73354.74,31.0,0.2103,0.00015,20.83217]
[1780081492484,27.51,73349.26,31.0,0.20949,0.00014,20.78325]
[1780081496128,27.51,73348.12,31.0,0.20931,0.00014,20.77277]
[1780081498835,27.51,73347.13,31.0,0.20916,0.00014,20.76365]
[1780081498892,27.51,73347.13,31.0,0.20916,0.00014,20.76365]
[1780081498902,27.51,73347.13,31.0,0.20916,0.00014,20.76365]
[1780081499330,27.51,73347.8,31.0,0.20926,0.00014,20.76936]
[1780081499441,27.51,73347.8,31.0,0.20926,0.00014,20.76936]
[1780081499599,27.51,73347.8,31.0,0.20926,0.00014,20.76936]
[1780081499791,27.51,73347.8,31.0,0.20926,0.00014,20.76936]
[1780081500292,27.51,73358.6,31.0,0.21083,0.00015,20.86371]
[1780081505863,27.51,73367.65,31.0,0.21214,0.00015,20.9421]
[1780081508540,27.5,73368.08,31.1,0.21219,0.00015,20.94527]
[1780081513604,27.5,73366.56,31.1,0.21195,0.00015,20.93104]
[1780081513655,27.5,73366.56,31.1,0.21195,0.00015,20.93104]
[1780081513826,27.5,73366.56,31.1,0.21195,0.00015,20.93104]
[1780081514001,27.5,73363.6,31.1,0.21151,0.00015,20.90506]
[1780081515350,27.5,73354.63,31.1,0.2102,0.00015,20.82647]
[1780081516439,27.5,73352.98,31.1,0.20996,0.00015,20.81181]
[1780081521694,27.5,73356.74,31.1,0.21048,0.00015,20.8432]
[1780081523818,27.5,73356.68,31.1,0.21047,0.00015,20.84241]
[1780081524086,27.5,73356.68,31.1,0.21047,0.00015,20.84241]
[1780081524187,27.5,73356.68,31.1,0.21046,0.00015,20.84214]
[1780081528492,27.5,73364.3,31.1,0.21156,0.00015,20.90808]
[1780081534710,27.49,73367.05,31.1,0.21192,0.00015,20.9275]
[1780081539786,27.49,73364.83,31.1,0.21158,0.00015,20.90723]
[1780081540152,27.49,73364.83,31.1,0.21158,0.00015,20.90723]
[1780081542716,27.49,73364.29,31.1,0.21149,0.00015,20.90204]
[1780081547768,27.49,73357.77,31.1,0.21053,0.00015,20.84426]
[1780081552890,27.49,73364.68,31.1,0.21153,0.00015,20.90399]
[1780081557910,27.49,73364.63,31.1,0.21151,0.00015,20.90289]
[1780081563991,27.48,73368.68,31.1,0.21207,0.00015,20.93661]
[1780081569288,27.48,73368.57,31.1,0.21204,0.00015,20.93484]
[1780081575070,27.48,73359.51,31.1,0.2107,0.00015,20.85489]
[1780081579149,27.48,73359.57,31.1,0.21071,0.00015,20.85522]
[1780081579418,27.48,73359.48,31.1,0.21069,0.00015,20.85425]
[1780081579652,27.48,73359.48,31.1,0.21069,0.00015,20.85425]
[1780081580105,27.48,73360.36,31.1,0.21082,0.00015,20.86166]
[1780081583780,27.48,73361.6,31.1,0.21099,0.00015,20.87218]
[1780081584133,27.48,73361.57,31.1,0.21099,0.00015,20.8718]
[1780081588685,27.48,73361.79,31.1,0.211,0.00015,20.87256]
[1780081588731,27.48,73361.79,31.1,0.211,0.00015,20.87256]
[1780081588776,27.48,73361.79,31.1,0.211,0.00015,20.87256]
[1780081589168,27.47,73366.68,31.1,0.21171,0.00015,20.91495]
[1780081594204,27.47,73370.27,31.1,0.21219,0.00015,20.94194]
[1780081599239,27.47,73370.89,31.1,0.21226,0.00015,20.94638]
[1780081604262,27.47,73369.27,31.1,0.21201,0.00015,20.93146]
[1780081609310,27.47,73360.5,31.1,0.21072,0.00015,20.85418]
[1780081614345,27.47,73364.03,31.1,0.21123,0.00015,20.88449]
[1780081619380,27.47,73362.6,31.1,0.21101,0.00015,20.87142]
[1780081620575,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081620594,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081620607,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081620660,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081620787,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081620840,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081621237,27.47,73361.57,31.1,0.21086,0.00015,20.8623]
[1780081621394,27.47,73346.07,31.1,0.2086,0.00014,20.72658]
[1780081621879,27.47,73346.07,31.1,0.2086,0.00014,20.72658]
[1780081622117,27.47,73346.07,31.1,0.2086,0.00014,20.72658]
[1780081622625,27.46,73355.44,31.1,0.20996,0.00015,20.80829]
[1780081623184,27.46,73355.44,31.1,0.20996,0.00015,20.80829]
[1780081623333,27.46,73355.44,31.1,0.20996,0.00015,20.80829]
[1780081623506,27.46,73356.39,31.1,0.21009,0.00015,20.81619]
[1780081624415,27.46,73360.02,31.1,0.21061,0.00015,20.84751]
[1780081629450,27.46,73370.2,31.1,0.21207,0.00015,20.93498]
[1780081634485,27.46,73371.15,31.1,0.21218,0.00015,20.94137]
[1780081637202,27.46,73371.13,31.1,0.21217,0.00015,20.94081]
[1780081637235,27.45,73370.81,31.1,0.21211,0.00015,20.93724]
[1780081637853,27.45,73370.81,31.1,0.21211,0.00015,20.93724]
[1780081638094,27.45,73370.81,31.1,0.21211,0.00015,20.93724]
[1780081638121,27.45,73367.91,31.1,0.21167,0.00015,20.91137]
[1780081638983,27.45,73367.91,31.1,0.21167,0.00015,20.91137]
[1780081639016,27.45,73368.17,31.1,0.2117,0.00015,20.91328]
[1780081639750,27.45,73368.17,31.1,0.2117,0.00015,20.91328]
[1780081639851,27.45,73367.58,31.1,0.21161,0.00015,20.90759]
[1780081642822,27.45,73367.69,31.1,0.21162,0.00015,20.9082]
[1780081642923,27.45,73368.16,31.1,0.21168,0.00015,20.9116]
[1780081648583,27.44,73367.41,31.1,0.21152,0.00015,20.90237]
[1780081651774,27.44,73367.64,31.1,0.21154,0.00015,20.90385]
[1780081657647,27.43,73367.38,31.1,0.2114,0.00015,20.89356]
[1780081660919,27.43,73366.53,31.1,0.21126,0.00015,20.88515]
[1780081662361,27.43,73366.87,31.1,0.2113,0.00015,20.88764]
[1780081662363,27.43,73366.87,31.1,0.2113,0.00015,20.88764]
[1780081662442,27.43,73367.54,31.1,0.21139,0.00015,20.89302]
[1780081662706,27.43,73367.54,31.1,0.21139,0.00015,20.89302]
[1780081662968,27.43,73367.54,31.1,0.21139,0.00015,20.89302]
[1780081662992,27.43,73367.54,31.1,0.21139,0.00015,20.89302]
[1780081663045,27.43,73372.89,31.1,0.21217,0.00015,20.93944]
[1780081665340,27.43,73383.51,31.1,0.21372,0.00015,21.03163]
[1780081665957,27.43,73383.51,31.1,0.21372,0.00015,21.03163]
[1780081667295,27.43,73386.8,31.1,0.2142,0.00015,21.06]
[1780081669104,27.43,73379.66,31.1,0.21314,0.00015,20.99717]
[1780081674768,27.42,73385.6,31.1,0.21398,0.00015,21.04705]
[1780081676849,27.42,73386.33,31.1,0.21408,0.00015,21.05311]
[1780081677094,27.42,73386.33,31.1,0.21408,0.00015,21.05311]
[1780081679284,27.42,73387.69,31.1,0.21427,0.00015,21.06433]
[1780081679331,27.42,73387.69,31.1,0.21427,0.00015,21.06433]
[1780081682445,27.42,73391.74,31.1,0.21485,0.00015,21.09858]
[1780081688262,27.41,73394.69,31.1,0.21525,0.00015,21.12214]
[1780081693901,27.41,73394.43,31.1,0.21516,0.00015,21.11719]
[1780081699110,27.41,73394.7,31.1,0.21518,0.00015,21.11799]
[1780081704978,27.4,73389.63,31.1,0.21438,0.00015,21.07136]
[1780081710014,27.4,73383.78,31.1,0.2135,0.00015,21.01879]
[1780081716057,27.4,73382.84,31.1,0.21331,0.00015,21.00559]
[1780081721567,27.39,73382.2,31.1,0.21319,0.00015,20.99874]
[1780081726655,27.39,73381.89,31.1,0.21312,0.00015,20.99483]
[1780081732204,27.39,73382.24,31.1,0.21315,0.00015,20.99672]
[1780081738211,27.38,73386.36,31.1,0.21373,0.00015,21.03098]
[1780081743246,27.38,73385.98,31.1,0.21365,0.00015,21.02635]
[1780081748281,27.38,73386.49,31.1,0.2137,0.00015,21.02953]
[1780081753317,27.38,73386.71,31.1,0.21371,0.00015,21.03017]
[1780081758352,27.37,73385.65,31.1,0.21354,0.00015,21.01974]
[1780081761634,27.37,73392.54,31.1,0.21454,0.00015,21.07913]
[1780081766639,27.37,73398.93,31.1,0.21545,0.00015,21.13304]
[1780081769833,27.37,73399.37,31.1,0.2155,0.00015,21.13576]
[1780081771192,27.37,73399.59,31.1,0.21553,0.00015,21.1373]
[1780081772217,27.37,73403.91,31.1,0.21614,0.00015,21.17111]
[1780081774069,27.36,73407.39,31.1,0.21664,0.00015,21.20052]
[1780081774886,27.36,73399.77,31.1,0.2155,0.00015,21.13378]
[1780081777078,27.36,73389.44,31.1,0.21396,0.00015,21.04305]
[1780081780711,27.36,73387.68,31.1,0.21368,0.00015,21.02666]
[1780081780842,27.36,73387.68,31.1,0.21368,0.00015,21.02666]
[1780081782203,27.36,73385.64,31.1,0.21338,0.00015,21.00859]
[1780081782225,27.36,73385.64,31.1,0.21338,0.00015,21.00859]
[1780081782388,27.36,73385.64,31.1,0.21338,0.00015,21.00859]
[1780081782520,27.36,73375.0,31.1,0.21181,0.00015,20.91529]
[1780081783243,27.36,73375.0,31.1,0.21181,0.00015,20.91529]
[1780081783526,27.36,73372.61,31.1,0.21146,0.00015,20.89405]
[1780081784393,27.36,73372.61,31.1,0.21146,0.00015,20.89405]
[1780081786237,27.36,73371.57,31.1,0.21129,0.00015,20.88403]
[1780081786552,27.36,73371.57,31.1,0.21129,0.00015,20.88403]
[1780081790435,27.35,73363.06,31.1,0.21002,0.00015,20.80773]
[1780081790761,27.35,73365.77,31.1,0.21041,0.00015,20.83115]
[1780081791433,27.35,73365.77,31.1,0.21041,0.00015,20.83115]
[1780081796619,27.35,73371.8,31.1,0.21124,0.00015,20.88147]
[1780081797925,27.35,73372.15,31.1,0.21129,0.00015,20.88411]
[1780081798633,27.35,73372.59,31.1,0.21134,0.00015,20.88752]
[1780081803667,27.34,73371.73,31.1,0.21119,0.00015,20.8784]
[1780081806179,27.34,73371.68,31.1,0.21117,0.00015,20.87735]
[1780081806451,27.34,73371.0,31.1,0.21107,0.00015,20.87108]
[1780081811724,27.34,73370.18,31.1,0.21091,0.00015,20.86173]
[1780081813376,27.34,73370.18,31.1,0.21091,0.00015,20.86173]
[1780081813421,27.34,73370.18,31.1,0.21091,0.00015,20.86173]
[1780081813640,27.34,73370.18,31.1,0.21091,0.00015,20.86173]
[1780081813668,27.34,73370.18,31.1,0.21091,0.00015,20.86173]
[1780081814195,27.33,73370.18,31.1,0.2109,0.00015,20.86088]
[1780081819781,27.33,73369.99,31.1,0.21083,0.00015,20.85677]
[1780081824816,27.32,73370.96,31.1,0.21093,0.00015,20.86279]
[1780081829793,27.32,73371.15,31.1,0.21093,0.00015,20.8632]
[1780081830055,27.32,73371.15,31.1,0.21093,0.00015,20.8632]
[1780081836585,27.32,73376.64,31.1,0.21166,0.00015,20.90484]
[1780081836660,27.32,73376.76,31.1,0.21167,0.00015,20.90543]
[1780081841935,27.31,73378.15,31.1,0.21184,0.00015,20.91592]
[1780081843276,27.31,73378.15,31.1,0.21184,0.00015,20.91592]
[1780081843310,27.31,73377.7,31.1,0.21177,0.00015,20.91168]
[1780081848438,27.31,73381.96,31.1,0.21239,0.00015,20.94852]
[1780081853587,27.31,73382.26,31.1,0.21242,0.00015,20.95032]
[1780081853688,27.31,73382.35,31.1,0.21243,0.00015,20.95094]
[1780081859054,27.3,73381.59,31.1,0.21228,0.00015,20.94213]
[1780081862471,27.3,73379.6,31.1,0.21198,0.00015,20.92399]
[1780081862535,27.3,73378.48,31.1,0.21181,0.00015,20.91383]
[1780081863442,27.3,73378.48,31.1,0.21181,0.00015,20.91383]
[1780081865232,27.3,73372.03,31.1,0.21084,0.00015,20.85622]
[1780081870388,27.3,73366.32,31.1,0.20997,0.00015,20.80409]
[1780081875317,27.29,73366.51,31.1,0.20997,0.00015,20.80393]
[1780081875808,27.29,73360.91,31.1,0.20915,0.00015,20.75426]
[1780081881786,27.29,73359.51,31.1,0.20891,0.00015,20.74014]
[1780081881794,27.29,73359.51,31.1,0.20891,0.00015,20.74014]
[1780081887252,27.29,73356.38,31.1,0.20843,0.00015,20.711]
[1780081889620,27.29,73356.99,31.1,0.20851,0.00015,20.71614]
[1780081890563,27.28,73357.49,31.1,0.20858,0.00015,20.72031]
[1780081892782,27.28,73362.44,31.1,0.20927,0.00015,20.75977]
[1780081898557,27.28,73368.08,31.1,0.21006,0.00015,20.80784]
[1780081899479,27.28,73371.82,31.1,0.21061,0.00015,20.84041]
[1780081900175,27.28,73377.63,31.1,0.21145,0.00015,20.89111]
[1780081900348,27.28,73372.68,31.1,0.21072,0.00015,20.84716]
[1780081901340,27.28,73372.68,31.1,0.21072,0.00015,20.84716]
[1780081901355,27.28,73371.27,31.1,0.21051,0.00015,20.83453]
[1780081905928,27.27,73367.38,31.1,0.20991,0.00015,20.79888]
[1780081906076,27.27,73367.38,31.1,0.20991,0.00015,20.79888]
[1780081911425,27.27,73363.52,31.1,0.20932,0.00015,20.76304]
[1780081913255,27.27,73363.64,31.1,0.20933,0.00015,20.76382]
[1780081913256,27.27,73363.64,31.1,0.20933,0.00015,20.76382]
[1780081913613,27.27,73363.64,31.1,0.20933,0.00015,20.76382]
[1780081914448,27.27,73368.21,31.1,0.20999,0.00015,20.8038]
[1780081914823,27.27,73371.62,31.1,0.21049,0.00015,20.83349]
[1780081917253,27.27,73369.79,31.1,0.21021,0.00015,20.81668]
[1780081917276,27.27,73369.79,31.1,0.21021,0.00015,20.81668]
[1780081919892,27.27,73358.71,31.1,0.20857,0.00015,20.71813]
[1780081925804,27.26,73352.07,31.1,0.20759,0.00015,20.65836]
[1780081931768,27.26,73354.51,31.1,0.20793,0.00015,20.6791]
[1780081933577,27.26,73352.86,31.1,0.20768,0.00015,20.66417]
[1780081934896,27.26,73348.38,31.1,0.20703,0.00015,20.62427]
[1780081935914,27.26,73347.46,31.1,0.20689,0.00015,20.61602]
[1780081936686,27.26,73347.46,31.1,0.20689,0.00015,20.61602]
[1780081936777,27.26,73347.46,31.1,0.20689,0.00015,20.61602]
[1780081937172,27.26,73347.46,31.1,0.20689,0.00015,20.61592]
[1780081937224,27.26,73347.46,31.1,0.20689,0.00015,20.61592]
[1780081937663,27.26,73347.46,31.1,0.20689,0.00015,20.61592]
[1780081937761,27.26,73347.46,31.1,0.20689,0.00015,20.61592]
[1780081938938,27.26,73334.56,31.1,0.20502,0.00014,20.50157]
[1780081940257,27.26,73334.24,31.1,0.20497,0.00014,20.49876]
[1780081940630,27.26,73331.19,31.1,0.20453,0.00014,20.47175]
[1780081944305,27.26,73333.29,31.1,0.20483,0.00014,20.49001]
[1780081945660,27.26,73334.57,31.1,0.20501,0.00014,20.50122]
[1780081949731,27.26,73334.35,31.1,0.20497,0.00014,20.49869]
[1780081949735,27.26,73334.35,31.1,0.20497,0.00014,20.49869]
[1780081950700,27.26,73341.67,31.1,0.20603,0.00014,20.56345]
[1780081953721,27.26,73342.84,31.1,0.20617,0.00014,20.57029]
[1780081958757,27.26,73345.06,31.1,0.20649,0.00015,20.58963]
[1780081963792,27.26,73344.44,31.1,0.20639,0.00015,20.58383]
[1780081968827,27.26,73344.11,31.1,0.20634,0.00015,20.58064]
[1780081973862,27.26,73344.53,31.1,0.2064,0.00015,20.58408]
[1780081978901,27.26,73343.75,31.1,0.20628,0.00015,20.57689]
[1780081983935,27.26,73345.12,31.1,0.20647,0.00015,20.58876]
[1780081985967,27.26,73345.12,31.1,0.20647,0.00015,20.58876]
[1780081991993,27.25,73343.34,31.1,0.20621,0.00014,20.57254]
[1780081993372,27.25,73343.34,31.1,0.20621,0.00014,20.57254]
[1780081993428,27.25,73343.16,31.1,0.20618,0.00014,20.5709]
[1780081995171,27.25,73331.05,31.1,0.20442,0.00014,20.46319]
[1780082000398,27.25,73331.01,31.1,0.20441,0.00014,20.46245]
[1780082006851,27.25,73330.47,31.1,0.20432,0.00014,20.45715]
[1780082013030,27.25,73331.3,31.1,0.20441,0.00014,20.46043]
[1780082019735,27.25,73329.57,31.1,0.20415,0.00014,20.44452]
[1780082026231,27.25,73331.18,31.1,0.20437,0.00014,20.45807]
[1780082031266,27.25,73332.13,31.1,0.2045,0.00014,20.46601]
[1780082032856,27.25,73332.13,31.1,0.2045,0.00014,20.46601]
[1780082032887,27.25,73331.68,31.1,0.20443,0.00014,20.46191]
[1780082032987,27.25,73331.68,31.1,0.20443,0.00014,20.46191]
[1780082033195,27.25,73331.68,31.1,0.20443,0.00014,20.46191]
[1780082033280,27.25,73331.68,31.1,0.20443,0.00014,20.46191]
[1780082033911,27.25,73339.98,31.1,0.20563,0.00014,20.53563]
[1780082034305,27.25,73339.98,31.1,0.20563,0.00014,20.53563]
[1780082037970,27.25,73344.18,31.1,0.20624,0.00015,20.57275]
[1780082040687,27.25,73344.18,31.1,0.20624,0.00015,20.57268]
[1780082041236,27.25,73343.63,31.1,0.20616,0.00015,20.56778]
[1780082045909,27.25,73344.53,31.1,0.20629,0.00015,20.57566]
[1780082051406,27.25,73344.67,31.1,0.20631,0.00015,20.5768]
[1780082052807,27.25,73344.67,31.1,0.20631,0.00015,20.5768]
[1780082054669,27.25,73341.65,31.1,0.20587,0.00014,20.55002]
[1780082055477,27.25,73335.73,31.1,0.20501,0.00014,20.49756]
[1780082058819,27.25,73336.67,31.1,0.20515,0.00014,20.50614]
[1780082058854,27.25,73336.67,31.1,0.20515,0.00014,20.50614]
[1780082058885,27.25,73335.63,31.1,0.205,0.00014,20.49699]
[1780082064497,27.25,73332.39,31.1,0.20453,0.00014,20.46783]
[1780082069533,27.25,73334.01,31.1,0.20476,0.00014,20.48182]
[1780082074568,27.25,73327.27,31.1,0.20375,0.00014,20.41825]
[1780082079590,27.24,73333.36,31.1,0.20463,0.00014,20.47213]
[1780082084638,27.24,73333.74,31.1,0.20468,0.00014,20.47507]
[1780082089673,27.24,73331.57,31.1,0.20436,0.00014,20.45537]
[1780082094708,27.24,73332.17,31.1,0.20444,0.00014,20.46034]
[1780082099743,27.24,73332.73,31.1,0.20451,0.00014,20.46492]
[1780082102774,27.24,73321.17,31.1,0.20284,0.00014,20.36203]
[1780082104788,27.24,73331.69,31.1,0.20436,0.00014,20.45553]
[1780082105780,27.24,73331.69,31.1,0.20436,0.00014,20.45553]
[1780082105829,27.24,73331.69,31.1,0.20436,0.00014,20.45553]
[1780082105936,27.24,73331.69,31.1,0.20436,0.00014,20.45553]
[1780082105961,27.24,73331.69,31.1,0.20436,0.00014,20.45553]
[1780082105905,27.24,73334.13,31.1,0.20471,0.00014,20.47713]
[1780082106185,27.24,73334.13,31.1,0.20471,0.00014,20.47713]
[1780082107253,27.24,73339.64,31.1,0.20551,0.00014,20.5261]
[1780082109054,27.24,73341.79,31.1,0.20582,0.00014,20.54521]
[1780082111753,27.24,73340.71,31.1,0.20566,0.00014,20.53565]
[1780082112650,27.24,73342.36,31.1,0.2059,0.00014,20.5503]
[1780082112943,27.24,73342.36,31.1,0.2059,0.00014,20.5503]
[1780082114175,27.24,73349.01,31.1,0.20687,0.00015,20.60918]
[1780082114232,27.24,73349.01,31.1,0.20687,0.00015,20.60918]
[1780082116944,27.24,73351.12,31.1,0.20717,0.00015,20.6277]
[1780082116955,27.24,73351.12,31.1,0.20717,0.00015,20.6277]
[1780082118217,27.24,73345.33,31.1,0.20633,0.00015,20.57627]
[1780082121318,27.24,73349.02,31.1,0.20686,0.00015,20.60883]
[1780082121384,27.24,73349.02,31.1,0.20686,0.00015,20.60883]
[1780082122382,27.24,73347.52,31.1,0.20664,0.00015,20.5955]
[1780082122729,27.24,73347.52,31.1,0.20664,0.00015,20.5955]
[1780082129965,27.24,73345.93,31.1,0.20641,0.00015,20.58108]
[1780082130071,27.24,73345.93,31.1,0.20641,0.00015,20.58108]
[1780082130400,27.24,73345.93,31.1,0.20641,0.00015,20.58108]
[1780082130972,27.24,73322.46,31.1,0.20302,0.00014,20.37272]
[1780082133227,27.24,73313.08,31.1,0.20164,0.00014,20.28563]
[1780082133231,27.24,73313.08,31.1,0.20164,0.00014,20.28563]
[1780082133993,27.24,73316.18,31.1,0.20209,0.00014,20.31339]
[1780082139028,27.24,73319.61,31.1,0.20258,0.00014,20.3435]
[1780082141455,27.24,73319.69,31.1,0.20258,0.00014,20.34398]
[1780082141765,27.24,73320.39,31.1,0.20268,0.00014,20.35009]
[1780082147084,27.24,73321.2,31.1,0.2028,0.00014,20.35758]
[1780082152119,27.24,73321.35,31.1,0.20283,0.00014,20.35913]
[1780082157155,27.24,73319.38,31.1,0.20255,0.00014,20.34181]
[1780082161499,27.24,73318.12,31.1,0.20237,0.00014,20.33075]
[1780082161571,27.24,73318.12,31.1,0.20237,0.00014,20.33075]
[1780082161703,27.24,73317.83,31.1,0.20233,0.00014,20.32828]
[1780082162456,27.24,73317.83,31.1,0.20233,0.00014,20.32828]
[1780082164876,27.24,73305.94,31.1,0.20063,0.00014,20.22216]
[1780082165093,27.24,73305.24,31.1,0.20053,0.00014,20.21591]
[1780082166906,27.24,73297.9,31.1,0.19948,0.00014,20.15041]
[1780082172262,27.24,73300.59,31.1,0.19987,0.00014,20.1749]
[1780082177297,27.24,73299.77,31.1,0.19976,0.00014,20.16788]
[1780082182336,27.24,73300.0,31.1,0.1998,0.00014,20.17025]
[1780082187371,27.24,73299.98,31.1,0.1998,0.00014,20.17037]
[1780082192406,27.24,73299.72,31.1,0.19974,0.00014,20.16492]
[1780082197441,27.24,73297.21,31.1,0.19939,0.00014,20.14291]
[1780082200506,27.24,73296.8,31.1,0.19934,0.00014,20.13944]
[1780082207104,27.25,73297.09,31.1,0.19939,0.00014,20.14267]
[1780082210240,27.25,73296.83,31.1,0.19936,0.00014,20.14061]
[1780082210311,27.25,73296.83,31.1,0.19936,0.00014,20.14061]
[1780082210867,27.25,73296.83,31.1,0.19936,0.00014,20.14061]
[1780082211147,27.25,73288.77,31.1,0.19821,0.00014,20.06868]
[1780082211227,27.25,73288.77,31.1,0.19821,0.00014,20.06868]
[1780082212099,27.25,73288.77,31.1,0.19821,0.00014,20.06868]
[1780082217816,27.25,73292.23,31.1,0.19872,0.00014,20.10043]
[1780082219916,27.25,73298.29,31.1,0.19958,0.00014,20.1548]
[1780082223736,27.25,73306.65,31.1,0.20078,0.00014,20.22948]
[1780082227923,27.25,73305.4,31.1,0.2006,0.00014,20.2182]
[1780082228032,27.25,73305.4,31.1,0.2006,0.00014,20.2182]
[1780082228034,27.25,73306.36,31.1,0.20073,0.00014,20.22674]
[1780082229927,27.25,73306.96,31.1,0.20082,0.00014,20.23225]
[1780082230063,27.25,73306.96,31.1,0.20082,0.00014,20.23225]
[1780082230107,27.25,73305.33,31.1,0.20059,0.00014,20.21787]
[1780082230161,27.25,73305.33,31.1,0.20059,0.00014,20.21787]
[1780082230488,27.25,73305.33,31.1,0.20059,0.00014,20.21787]
[1780082232175,27.25,73293.25,31.1,0.19887,0.00014,20.11011]
[1780082235375,27.25,73288.39,31.1,0.19819,0.00014,20.06708]
[1780082235403,27.25,73288.39,31.1,0.19819,0.00014,20.06708]
[1780082235711,27.25,73280.29,31.1,0.19704,0.00014,19.99478]
[1780082240746,27.25,73276.65,31.1,0.19653,0.00014,19.96253]
[1780082245954,27.25,73274.31,31.1,0.19621,0.00014,19.94196]
[1780082245995,27.25,73274.31,31.1,0.19621,0.00014,19.94196]
[1780082251195,27.25,73265.49,31.1,0.19499,0.00014,19.86395]
[1780082254363,27.25,73261.89,31.1,0.19447,0.00014,19.82882]
[1780082259883,27.26,73260.37,31.1,0.19428,0.00014,19.81668]
[1780082261644,27.26,73258.42,31.1,0.19401,0.00014,19.79944]
[1780082261662,27.26,73258.42,31.1,0.19401,0.00014,19.79944]
[1780082261826,27.26,73258.42,31.1,0.19401,0.00014,19.79944]
[1780082261897,27.26,73245.18,31.1,0.19217,0.00014,19.6808]
[1780082263917,27.26,73231.73,31.1,0.19031,0.00014,19.56033]
[1780082264785,27.26,73231.73,31.1,0.19031,0.00014,19.56033]
[1780082267841,27.26,73239.06,31.1,0.19134,0.00014,19.62738]
[1780082271622,27.26,73240.45,31.1,0.19155,0.00014,19.64108]
[1780082271629,27.26,73240.45,31.1,0.19155,0.00014,19.64108]
[1780082273522,27.26,73240.36,31.1,0.19155,0.00014,19.64088]
[1780082273909,27.26,73240.36,31.1,0.19155,0.00014,19.64088]
[1780082273936,27.26,73240.36,31.1,0.19155,0.00014,19.64088]
[1780082273987,27.26,73250.72,31.1,0.193,0.00014,19.73429]
[1780082274387,27.26,73250.72,31.1,0.193,0.00014,19.73429]
[1780082276528,27.27,73259.48,31.1,0.19423,0.00014,19.81354]
[1780082280351,27.27,73250.86,31.1,0.19305,0.00014,19.73746]
[1780082281120,27.27,73250.86,31.1,0.19305,0.00014,19.73746]
[1780082281132,27.27,73248.97,31.1,0.19279,0.00014,19.72084]
[1780082284678,27.27,73241.05,31.1,0.1917,0.00014,19.65047]
[1780082289580,27.27,73243.1,31.1,0.19201,0.00014,19.6706]
[1780082291543,27.27,73243.81,31.1,0.19212,0.00014,19.67752]
[1780082291734,27.27,73243.81,31.1,0.19212,0.00014,19.67752]
[1780082292202,27.27,73243.81,31.1,0.19212,0.00014,19.67752]
[1780082292473,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082292546,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082292728,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082292762,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082292803,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082292856,27.27,73249.93,31.1,0.19298,0.00014,19.73275]
[1780082293166,27.27,73263.65,31.1,0.1949,0.00014,19.85607]
[1780082298201,27.28,73271.39,31.1,0.19602,0.00014,19.92759]
[1780082303236,27.28,73266.74,31.1,0.1954,0.00014,19.88777]
[1780082308786,27.28,73258.5,31.1,0.19427,0.00014,19.81553]
[1780082309778,27.29,73260.52,31.1,0.19457,0.00014,19.83457]
[1780082315320,27.29,73271.59,31.1,0.19613,0.00014,19.93233]
[1780082316438,27.29,73271.59,31.1,0.19613,0.00014,19.93233]
[1780082317055,27.29,73271.59,31.1,0.19613,0.00014,19.93233]
[1780082317156,27.29,73268.6,31.1,0.19572,0.00014,19.9062]
[1780082319250,27.29,73262.12,31.1,0.19481,0.00014,19.84833]
[1780082319419,27.29,73258.31,31.1,0.19428,0.00014,19.81442]
[1780082319432,27.29,73258.31,31.1,0.19428,0.00014,19.81442]
[1780082319582,27.29,73258.31,31.1,0.19428,0.00014,19.81442]
[1780082319676,27.29,73258.31,31.1,0.19428,0.00014,19.81442]
[1780082320234,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082320456,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082320512,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082320521,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082320700,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082321066,27.29,73254.68,31.1,0.19378,0.00014,19.78215]
[1780082321909,27.29,73228.05,31.1,0.19008,0.00014,19.54327]
[1780082322356,27.29,73228.05,31.1,0.19008,0.00014,19.54327]
[1780082322979,27.29,73228.05,31.1,0.19008,0.00014,19.54327]
[1780082325372,27.29,73223.18,31.1,0.18943,0.00014,19.50074]
[1780082326162,27.29,73223.18,31.1,0.18943,0.00014,19.50074]
[1780082326657,27.3,73221.82,31.1,0.18925,0.00014,19.48896]
[1780082326771,27.3,73221.82,31.1,0.18925,0.00014,19.48896]
[1780082327167,27.3,73221.82,31.1,0.18925,0.00014,19.48896]
[1780082327193,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082327367,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082327394,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082327711,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082327940,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082328109,27.3,73209.91,31.1,0.18762,0.00014,19.38217]
[1780082328232,27.3,73203.6,31.1,0.18677,0.00014,19.32569]
[1780082328269,27.3,73203.6,31.1,0.18677,0.00014,19.32569]
[1780082328709,27.3,73203.6,31.1,0.18677,0.00014,19.32569]
[1780082329014,27.3,73203.6,31.1,0.18677,0.00014,19.32569]
[1780082329097,27.3,73191.27,31.1,0.18509,0.00014,19.21469]
[1780082330572,27.3,73186.99,31.1,0.18451,0.00014,19.17645]
[1780082332886,27.3,73186.93,31.1,0.18452,0.00014,19.17679]
[1780082333546,27.3,73184.39,31.1,0.18418,0.00014,19.1543]
[1780082334838,27.3,73185.45,31.1,0.18433,0.00014,19.16434]
[1780082336121,27.3,73187.07,31.1,0.18456,0.00014,19.17943]
[1780082337931,27.3,73178.81,31.1,0.18346,0.00014,19.10574]
[1780082339674,27.31,73179.1,31.1,0.18351,0.00014,19.10943]
[1780082339770,27.31,73179.1,31.1,0.18351,0.00014,19.10943]
[1780082339863,27.31,73179.1,31.1,0.18351,0.00014,19.10943]
[1780082340980,27.31,73171.02,31.1,0.18243,0.00013,19.03693]
[1780082342639,27.32,73162.34,31.1,0.18137,0.00013,18.96574]
[1780082343142,27.32,73162.34,31.1,0.18137,0.00013,18.96574]
[1780082343366,27.33,73162.69,31.1,0.18153,0.00013,18.97595]
[1780082343391,27.33,73162.69,31.1,0.18153,0.00013,18.97595]
[1780082344643,27.33,73153.29,31.1,0.18028,0.00013,18.89165]
[1780082345347,27.33,73147.25,31.1,0.17948,0.00013,18.83701]
[1780082346036,27.33,73147.25,31.1,0.17948,0.00013,18.83701]
[1780082347667,27.33,73145.59,31.1,0.17928,0.00013,18.82367]
[1780082351421,27.34,73147.6,31.1,0.17961,0.00013,18.84626]
[1780082351431,27.34,73147.6,31.1,0.17961,0.00013,18.84626]
[1780082351551,27.34,73147.6,31.1,0.17961,0.00013,18.84626]
[1780082352286,27.34,73147.6,31.1,0.17961,0.00013,18.84626]
[1780082352316,27.36,73165.62,31.1,0.18215,0.00013,19.0176]
[1780082352794,27.36,73165.62,31.1,0.18215,0.00013,19.0176]
[1780082357955,27.37,73160.96,31.1,0.18167,0.00013,18.98477]
[1780082359269,27.37,73160.14,31.1,0.18157,0.00013,18.97802]
[1780082359327,27.37,73160.14,31.1,0.18157,0.00013,18.97802]
[1780082360620,27.38,73154.23,31.1,0.1808,0.00013,18.92601]
[1780082360690,27.38,73154.23,31.1,0.1808,0.00013,18.92601]
[1780082362663,27.38,73161.76,31.1,0.18183,0.00013,18.99541]
[1780082363193,27.38,73174.29,31.1,0.18352,0.00013,19.10902]
[1780082363610,27.38,73174.29,31.1,0.18352,0.00013,19.10902]
[1780082364872,27.38,73178.82,31.1,0.18414,0.00014,19.15032]
[1780082366375,27.38,73180.57,31.1,0.18439,0.00014,19.16651]
[1780082367990,27.38,73188.63,31.1,0.18549,0.00014,19.2398]
[1780082371718,27.38,73187.13,31.1,0.18531,0.00014,19.22753]
[1780082374824,27.39,73180.22,31.1,0.18436,0.00014,19.16294]
[1780082375946,27.39,73180.64,31.1,0.18443,0.00014,19.16713]
[1780082377237,27.39,73171.41,31.1,0.18319,0.00013,19.08439]
[1780082377378,27.39,73167.41,31.1,0.18266,0.00013,19.04885]
[1780082377393,27.39,73167.41,31.1,0.18266,0.00013,19.04885]
[1780082377574,27.39,73167.41,31.1,0.18266,0.00013,19.04885]
[1780082378189,27.39,73176.71,31.1,0.18392,0.00013,19.1332]
[1780082382132,27.39,73186.85,31.1,0.18532,0.00014,19.22631]
[1780082382487,27.39,73186.63,31.1,0.1853,0.00014,19.22487]
[1780082382940,27.39,73186.63,31.1,0.1853,0.00014,19.22487]
[1780082390197,27.41,73189.83,31.1,0.18585,0.00014,19.26163]
[1780082390578,27.41,73189.81,31.1,0.18586,0.00014,19.26194]
[1780082390722,27.41,73189.81,31.1,0.18586,0.00014,19.26194]
[1780082390927,27.41,73189.81,31.1,0.18586,0.00014,19.26194]
[1780082396923,27.41,73199.8,31.1,0.18727,0.00014,19.35473]
[1780082400461,27.42,73199.61,31.1,0.18726,0.00014,19.35418]
[1780082400481,27.42,73199.61,31.1,0.18726,0.00014,19.35418]
[1780082400724,27.42,73199.61,31.1,0.18726,0.00014,19.35418]
[1780082401273,27.42,73199.61,31.1,0.18726,0.00014,19.35418]
[1780082401347,27.42,73199.61,31.1,0.18726,0.00014,19.35418]
[1780082401292,27.42,73214.81,31.1,0.18934,0.00014,19.4909]
[1780082401397,27.42,73214.81,31.1,0.18934,0.00014,19.4909]
[1780082403329,27.42,73219.22,31.1,0.18995,0.00014,19.53071]
[1780082409203,27.42,73219.96,31.1,0.19009,0.00014,19.53947]
[1780082409494,27.42,73220.11,31.1,0.19012,0.00014,19.54118]
[1780082415059,27.42,73218.72,31.1,0.18995,0.00014,19.53036]
[1780082420094,27.43,73218.1,31.1,0.18989,0.00014,19.52617]
[1780082420624,27.43,73218.1,31.1,0.18989,0.00014,19.52617]
[1780082426136,27.43,73218.95,31.1,0.19003,0.00014,19.5354]
[1780082430251,27.43,73217.41,31.1,0.18983,0.00014,19.52241]
[1780082430295,27.43,73217.41,31.1,0.18983,0.00014,19.52241]
[1780082431248,27.43,73216.5,31.1,0.18971,0.00014,19.51455]
[1780082431260,27.43,73216.5,31.1,0.18971,0.00014,19.51455]
[1780082431268,27.43,73216.5,31.1,0.18971,0.00014,19.51455]
[1780082431401,27.43,73195.95,31.1,0.18688,0.00014,19.32712]
[1780082431710,27.43,73195.95,31.1,0.18688,0.00014,19.32712]
[1780082432227,27.43,73195.95,31.1,0.18688,0.00014,19.32712]
[1780082432245,27.43,73195.95,31.1,0.18688,0.00014,19.32712]
[1780082432343,27.43,73185.36,31.1,0.18545,0.00014,19.23226]
[1780082432571,27.43,73185.36,31.1,0.18545,0.00014,19.23226]
[1780082432693,27.43,73185.36,31.1,0.18545,0.00014,19.23226]
[1780082432948,27.43,73185.36,31.1,0.18545,0.00014,19.23226]
[1780082433050,27.43,73185.36,31.1,0.18545,0.00014,19.23226]
[1780082433605,27.43,73189.85,31.1,0.18606,0.00014,19.27292]
[1780082437938,27.43,73189.06,31.1,0.18597,0.00014,19.26694]
[1780082443055,27.44,73190.65,31.1,0.1862,0.00014,19.28204]
[1780082443601,27.44,73190.65,31.1,0.18621,0.00014,19.28284]
[1780082444016,27.44,73190.65,31.1,0.18621,0.00014,19.28284]
[1780082444434,27.44,73190.65,31.1,0.18621,0.00014,19.28284]
[1780082444495,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082444622,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082444660,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082444683,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082444729,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082444885,27.44,73200.0,31.1,0.18749,0.00014,19.36699]
[1780082445269,27.44,73196.1,31.1,0.18696,0.00014,19.33216]
[1780082446006,27.44,73196.1,31.1,0.18696,0.00014,19.33216]
[1780082446479,27.44,73197.17,31.1,0.18711,0.00014,19.34216]
[1780082446480,27.44,73197.17,31.1,0.18711,0.00014,19.34216]
[1780082446966,27.44,73197.17,31.1,0.18711,0.00014,19.34216]
[1780082447283,27.44,73196.34,31.1,0.187,0.00014,19.33511]
[1780082449973,27.44,73195.3,31.1,0.18687,0.00014,19.32619]
[1780082450648,27.44,73197.34,31.1,0.18715,0.00014,19.34469]
[1780082451311,27.44,73196.36,31.1,0.18702,0.00014,19.33607]
[1780082452993,27.44,73194.49,31.1,0.18677,0.00014,19.3197]
[1780082453327,27.44,73195.71,31.1,0.18694,0.00014,19.33106]
[1780082456371,27.44,73195.61,31.1,0.18693,0.00014,19.33055]
[1780082456377,27.44,73195.61,31.1,0.18693,0.00014,19.33055]
[1780082458699,27.44,73184.76,31.1,0.18547,0.00014,19.23387]
[1780082460092,27.44,73183.64,31.1,0.18533,0.00014,19.22412]
[1780082461868,27.45,73183.04,31.1,0.18525,0.00014,19.21937]
[1780082466287,27.45,73180.45,31.1,0.18493,0.00014,19.19747]
[1780082469277,27.45,73175.97,31.1,0.18434,0.00013,19.15826]
[1780082470228,27.45,73177.82,31.1,0.18459,0.00013,19.17525]
[1780082470230,27.45,73177.82,31.1,0.18459,0.00013,19.17525]
[1780082475483,27.45,73180.69,31.1,0.18501,0.00014,19.20308]
[1780082477263,27.45,73180.69,31.1,0.18501,0.00014,19.20308]
[1780082477331,27.45,73180.69,31.1,0.18501,0.00014,19.20308]
[1780082478103,27.45,73181.43,31.1,0.18512,0.00014,19.21035]
[1780082479148,27.46,73184.56,31.1,0.18555,0.00014,19.23874]
[1780082481025,27.46,73187.76,31.1,0.18599,0.00014,19.26794]
[1780082481398,27.46,73187.76,31.1,0.18599,0.00014,19.26794]
[1780082487242,27.46,73195.7,31.1,0.18708,0.00014,19.33997]
[1780082487418,27.46,73197.76,31.1,0.18737,0.00014,19.35867]
[1780082491038,27.46,73201.24,31.1,0.18785,0.00014,19.39046]
[1780082491978,27.46,73201.81,31.1,0.18791,0.00014,19.39269]
[1780082498278,27.46,73199.61,31.1,0.18763,0.00014,19.3741]
[1780082503364,27.46,73204.44,31.1,0.1883,0.00014,19.41834]
[1780082503373,27.46,73204.44,31.1,0.1883,0.00014,19.41834]
[1780082503407,27.46,73205.28,31.1,0.18842,0.00014,19.42601]
[1780082505003,27.46,73206.64,31.1,0.18861,0.00014,19.43853]
[1780082505274,27.46,73206.64,31.1,0.18861,0.00014,19.43853]
[1780082509555,27.47,73209.68,31.1,0.18906,0.00014,19.46775]
[1780082510533,27.47,73211.59,31.1,0.18933,0.00014,19.48525]
[1780082512515,27.47,73213.26,31.1,0.18957,0.00014,19.50083]
[1780082512591,27.47,73213.26,31.1,0.18957,0.00014,19.50083]
[1780082513258,27.47,73201.73,31.1,0.18799,0.00014,19.39791]
[1780082518779,27.47,73199.4,31.1,0.18769,0.00014,19.37804]
[1780082522787,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082522796,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082522951,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082522971,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082523095,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082523285,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082523434,27.47,73201.05,31.1,0.18793,0.00014,19.39353]
[1780082523469,27.47,73194.93,31.1,0.1871,0.00014,19.3389]
[1780082523844,27.47,73183.61,31.1,0.18556,0.00014,19.23759]
[1780082525777,27.47,73184.64,31.1,0.18571,0.00014,19.24711]
[1780082528919,27.48,73184.93,31.1,0.18576,0.00014,19.25051]
[1780082528946,27.48,73184.93,31.1,0.18576,0.00014,19.25051]
[1780082528951,27.48,73184.93,31.1,0.18576,0.00014,19.25051]
[1780082529086,27.48,73186.28,31.1,0.18595,0.00014,19.26287]
[1780082531350,27.48,73190.93,31.1,0.18658,0.00014,19.30482]
[1780082531700,27.48,73191.56,31.1,0.18667,0.00014,19.31068]
[1780082536934,27.48,73191.88,31.1,0.18673,0.00014,19.31476]
[1780082541969,27.48,73192.56,31.1,0.18684,0.00014,19.32182]
[1780082543368,27.48,73192.56,31.1,0.18684,0.00014,19.32182]
[1780082548710,27.48,73192.71,31.1,0.18688,0.00014,19.32426]
[1780082552397,27.48,73188.63,31.1,0.18631,0.00014,19.28484]
[1780082554618,27.48,73196.76,31.1,0.18742,0.00014,19.35827]
[1780082554666,27.48,73196.76,31.1,0.18742,0.00014,19.35827]
[1780082555729,27.49,73199.15,31.1,0.18775,0.00014,19.3798]
[1780082555747,27.49,73199.15,31.1,0.18775,0.00014,19.3798]
[1780082556071,27.49,73204.18,31.1,0.18844,0.00014,19.42492]
[1780082561106,27.49,73204.64,31.1,0.18852,0.00014,19.43031]
[1780082562087,27.49,73204.64,31.1,0.18852,0.00014,19.43031]
[1780082562090,27.49,73204.64,31.1,0.18852,0.00014,19.43031]
[1780082563489,27.49,73205.83,31.1,0.18869,0.00014,19.44121]
[1780082564748,27.49,73210.13,31.1,0.18928,0.00014,19.48011]
[1780082569874,27.49,73211.2,31.1,0.18944,0.00014,19.49064]
[1780082575204,27.49,73212.22,31.1,0.1896,0.00014,19.50094]
[1780082576747,27.49,73212.2,31.1,0.1896,0.00014,19.50096]
[1780082578383,27.49,73209.81,31.1,0.18928,0.00014,19.4798]
[1780082584267,27.5,73208.14,31.1,0.18908,0.00014,19.46664]
[1780082586968,27.5,73210.26,31.1,0.18938,0.00014,19.48607]
[1780082587507,27.5,73210.26,31.1,0.18938,0.00014,19.48607]
[1780082593759,27.5,73212.19,31.1,0.18966,0.00014,19.50465]
[1780082593903,27.5,73212.19,31.1,0.18966,0.00014,19.50465]
[1780082600379,27.5,73220.41,31.1,0.19083,0.00014,19.58032]
[1780082605457,27.51,73220.53,31.1,0.19086,0.00014,19.58262]
[1780082610623,27.51,73228.63,31.1,0.192,0.00014,19.6561]
[1780082610727,27.51,73220.0,31.1,0.19081,0.00014,19.57938]
[1780082610977,27.51,73220.0,31.1,0.19081,0.00014,19.57938]
[1780082611327,27.51,73220.0,31.1,0.19081,0.00014,19.57938]
[1780082613623,27.51,73213.56,31.1,0.18991,0.00014,19.519]
[1780082618517,27.51,73214.81,31.1,0.1901,0.00014,19.53121]
[1780082623549,27.51,73221.19,31.1,0.19101,0.00014,19.59]
[1780082628584,27.52,73223.29,31.1,0.19132,0.00014,19.61016]
[1780082633619,27.52,73225.76,31.1,0.19168,0.00014,19.63347]
[1780082635120,27.52,73226.31,31.1,0.19176,0.00014,19.63861]
[1780082641151,27.52,73224.25,31.1,0.1915,0.00014,19.62147]
[1780082646710,27.53,73218.95,31.1,0.1908,0.00014,19.57622]
[1780082650768,27.53,73220.3,31.1,0.191,0.00014,19.58955]
[1780082656780,27.53,73225.49,31.1,0.19173,0.00014,19.63649]
[1780082661815,27.53,73226.04,31.1,0.19181,0.00014,19.6418]
[1780082665435,27.53,73228.25,31.1,0.19212,0.00014,19.6616]
[1780082669821,27.53,73230.47,31.1,0.19244,0.00014,19.68225]
[1780082670060,27.53,73230.47,31.1,0.19244,0.00014,19.68225]
[1780082670150,27.53,73230.47,31.1,0.19244,0.00014,19.68225]
[1780082670203,27.53,73230.47,31.1,0.19244,0.00014,19.68225]
[1780082670708,27.53,73231.45,31.1,0.19258,0.00014,19.69118]
[1780082672882,27.53,73243.82,31.1,0.19427,0.00014,19.798]
[1780082678116,27.53,73244.01,31.1,0.1943,0.00014,19.79994]
[1780082682014,27.53,73245.37,31.1,0.19449,0.00014,19.8121]
[1780082683622,27.53,73245.35,31.1,0.19449,0.00014,19.81193]
[1780082684113,27.53,73233.84,31.1,0.19289,0.00014,19.70955]
[1780082689365,27.53,73229.38,31.1,0.19228,0.00014,19.67018]
[1780082690350,27.53,73229.13,31.1,0.19225,0.00014,19.66805]
[1780082693558,27.53,73229.64,31.1,0.19232,0.00014,19.67287]
[1780082694554,27.53,73229.62,31.1,0.19232,0.00014,19.67278]
[1780082699611,27.54,73222.07,31.1,0.19129,0.00014,19.60615]
[1780082703571,27.54,73232.88,31.1,0.19279,0.00014,19.70287]
[1780082704759,27.54,73234.92,31.1,0.19307,0.00014,19.72113]
[1780082705331,27.54,73234.92,31.1,0.19307,0.00014,19.72113]
[1780082710602,27.54,73240.59,31.1,0.19386,0.00014,19.77158]
[1780082713322,27.54,73241.3,31.1,0.19396,0.00014,19.77777]
[1780082714947,27.54,73243.69,31.1,0.19429,0.00014,19.7989]
[1780082715629,27.54,73243.69,31.1,0.19429,0.00014,19.7989]
[1780082715979,27.54,73244.32,31.1,0.19437,0.00014,19.80443]
[1780082716749,27.54,73244.32,31.1,0.19437,0.00014,19.80443]
[1780082716928,27.54,73249.5,31.1,0.19509,0.00014,19.85042]
[1780082716976,27.54,73249.5,31.1,0.19509,0.00014,19.85042]
[1780082718753,27.54,73261.28,31.1,0.19673,0.00014,19.95466]
[1780082719425,27.54,73261.28,31.1,0.19673,0.00014,19.95466]
[1780082723203,27.53,73256.48,31.1,0.19605,0.00014,19.91139]
[1780082728281,27.53,73245.04,31.1,0.19445,0.00014,19.80933]
[1780082729881,27.53,73244.64,31.1,0.19439,0.00014,19.80575]
[1780082733490,27.53,73239.75,31.1,0.19369,0.00014,19.75868]
[1780082739358,27.53,73248.49,31.1,0.19489,0.00014,19.83601]
[1780082743165,27.53,73249.88,31.1,0.19508,0.00014,19.84793]
[1780082748421,27.53,73248.94,31.1,0.19494,0.00014,19.83867]
[1780082751928,27.53,73248.86,31.1,0.19492,0.00014,19.83753]
[1780082752591,27.53,73248.86,31.1,0.19492,0.00014,19.83753]
[1780082758136,27.53,73237.37,31.1,0.19332,0.00014,19.73514]
[1780082763529,27.53,73240.48,31.1,0.19374,0.00014,19.76232]
[1780082768581,27.53,73240.85,31.1,0.19379,0.00014,19.76533]
[1780082774609,27.53,73244.98,31.1,0.19436,0.00014,19.80194]
[1780082775013,27.53,73244.98,31.1,0.19436,0.00014,19.80194]
[1780082780653,27.53,73239.76,31.1,0.19364,0.00014,19.75573]
[1780082785618,27.53,73238.91,31.1,0.19352,0.00014,19.74838]
[1780082789566,27.53,73238.87,31.1,0.19352,0.00014,19.74827]
[1780082789585,27.53,73238.87,31.1,0.19352,0.00014,19.74827]
[1780082794751,27.53,73240.32,31.1,0.19371,0.00014,19.75805]
[1780082796547,27.53,73239.85,31.1,0.19364,0.00014,19.75391]
[1780082801804,27.53,73235.67,31.1,0.19307,0.00014,19.717]
[1780082806839,27.53,73234.97,31.1,0.19298,0.00014,19.71123]
[1780082815902,27.53,73234.89,31.1,0.19298,0.00014,19.71138]
[1780082817265,27.53,73234.89,31.1,0.19298,0.00014,19.71138]
[1780082820829,27.53,73235.35,31.1,0.19305,0.00014,19.71574]
[1780082820927,27.53,73235.57,31.1,0.19308,0.00014,19.71777]
[1780082821031,27.53,73235.57,31.1,0.19308,0.00014,19.71777]
[1780082823698,27.53,73226.78,31.1,0.19187,0.00014,19.6396]
[1780082824137,27.53,73230.84,31.1,0.19243,0.00014,19.67581]
[1780082832017,27.53,73233.87,31.1,0.19284,0.00014,19.70272]
[1780082836715,27.53,73235.87,31.1,0.19312,0.00014,19.72045]
[1780082841334,27.53,73239.51,31.1,0.19363,0.00014,19.75291]
[1780082842234,27.53,73239.26,31.1,0.19359,0.00014,19.75071]
[1780082842979,27.53,73239.57,31.1,0.19364,0.00014,19.75349]
[1780082845270,27.53,73243.18,31.1,0.19414,0.00014,19.78561]
[1780082848527,27.53,73246.03,31.1,0.19453,0.00014,19.81076]
[1780082855180,27.53,73243.82,31.1,0.1942,0.00014,19.7875]
[1780082860215,27.53,73244.01,31.1,0.19422,0.00014,19.78916]
[1780082865250,27.53,73244.16,31.1,0.19424,0.00014,19.79051]
[1780082870285,27.53,73242.44,31.1,0.19401,0.00014,19.77533]
[1780082875320,27.53,73242.38,31.1,0.194,0.00014,19.77496]
[1780082880355,27.53,73243.14,31.1,0.19411,0.00014,19.78188]
[1780082885390,27.53,73244.46,31.1,0.19429,0.00014,19.79375]
[1780082890425,27.53,73244.1,31.1,0.19425,0.00014,19.79067]
[1780082895460,27.53,73246.7,31.1,0.19461,0.00014,19.81385]
[1780082896736,27.53,73246.7,31.1,0.19461,0.00014,19.81385]
[1780082901654,27.53,73243.71,31.1,0.19419,0.00014,19.78738]
[1780082907545,27.54,73234.93,31.1,0.19299,0.00014,19.71001]
[1780082909532,27.54,73237.01,31.1,0.19328,0.00014,19.72862]
[1780082914597,27.54,73238.82,31.1,0.19351,0.00014,19.74171]
[1780082918608,27.54,73238.6,31.1,0.19348,0.00014,19.73993]
[1780082923660,27.54,73238.43,31.1,0.19347,0.00014,19.73876]
[1780082928695,27.54,73238.18,31.1,0.19344,0.00014,19.73681]
[1780082933730,27.54,73237.66,31.1,0.19337,0.00014,19.73247]
[1780082938765,27.54,73236.85,31.1,0.19326,0.00014,19.7256]
[1780082941850,27.54,73237.02,31.1,0.19329,0.00014,19.72724]
[1780082949296,27.54,73234.87,31.1,0.193,0.00014,19.70851]
[1780082952275,27.54,73235.01,31.1,0.19302,0.00014,19.71027]
[1780082957899,27.54,73236.77,31.1,0.19327,0.00014,19.7263]
[1780082962934,27.54,73237.09,31.1,0.19332,0.00014,19.72942]
[1780082967335,27.54,73237.89,31.1,0.19344,0.00014,19.73673]
[1780082967683,27.54,73237.89,31.1,0.19344,0.00014,19.73673]
[1780082970552,27.54,73237.88,31.1,0.19344,0.00014,19.73672]
[1780082972561,27.54,73238.48,31.1,0.1935,0.00014,19.73872]
[1780082972612,27.54,73238.48,31.1,0.1935,0.00014,19.73872]
[1780082972939,27.54,73238.48,31.1,0.1935,0.00014,19.73872]
[1780082973005,27.54,73220.66,31.1,0.19104,0.00014,19.58018]
[1780082973459,27.54,73220.66,31.1,0.19104,0.00014,19.58018]
[1780082974012,27.54,73205.45,31.1,0.18895,0.00014,19.4444]
[1780082979585,27.54,73205.63,31.1,0.18898,0.00014,19.4463]
[1780082982971,27.54,73208.97,31.1,0.18944,0.00014,19.47628]
[1780082988869,27.54,73215.45,31.1,0.19034,0.00014,19.53457]
[1780082993292,27.54,73216.15,31.1,0.19044,0.00014,19.54109]
[1780082993300,27.54,73216.15,31.1,0.19044,0.00014,19.54109]
[1780082993316,27.54,73216.15,31.1,0.19044,0.00014,19.54109]
[1780082993393,27.54,73219.87,31.1,0.19095,0.00014,19.57437]
[1780082994647,27.54,73219.87,31.1,0.19095,0.00014,19.57437]
[1780082996339,27.55,73232.77,31.1,0.19274,0.00014,19.68975]
[1780082997117,27.55,73232.77,31.1,0.19274,0.00014,19.68975]
[1780082998589,27.55,73235.59,31.1,0.19313,0.00014,19.71491]
[1780082999324,27.55,73235.73,31.1,0.19315,0.00014,19.71621]
[1780082999888,27.55,73235.73,31.1,0.19315,0.00014,19.71621]
[1780082999940,27.55,73235.73,31.1,0.19315,0.00014,19.71621]
[1780083001902,27.55,73240.59,31.1,0.19382,0.00014,19.75946]
[1780083002252,27.55,73241.44,31.1,0.19394,0.00014,19.76706]
[1780083002305,27.55,73241.44,31.1,0.19394,0.00014,19.76706]
[1780083003403,27.55,73241.92,31.1,0.19401,0.00014,19.77133]
[1780083003532,27.55,73241.92,31.1,0.19401,0.00014,19.77133]
[1780083004668,27.55,73245.89,31.1,0.19456,0.00014,19.80658]
[1780083010724,27.55,73251.26,31.1,0.19529,0.00014,19.85368]
[1780083011127,27.55,73251.23,31.1,0.19529,0.00014,19.85331]
[1780083014627,27.54,73253.46,31.1,0.19559,0.00014,19.87272]
[1780083014695,27.54,73253.46,31.1,0.19559,0.00014,19.87272]
[1780083016049,27.54,73253.25,31.1,0.19556,0.00014,19.87072]
[1780083016397,27.54,73250.7,31.1,0.1952,0.00014,19.84796]
[1780083020949,27.54,73250.9,31.1,0.19523,0.00014,19.84929]
[1780083026376,27.54,73252.88,31.1,0.19549,0.00014,19.86601]
[1780083027083,27.54,73252.88,31.1,0.19549,0.00014,19.86601]
[1780083027329,27.54,73252.88,31.1,0.19549,0.00014,19.86601]
[1780083033425,27.54,73254.34,31.1,0.19565,0.00014,19.8745]
[1780083038460,27.54,73256.24,31.1,0.1959,0.00014,19.89062]
[1780083039107,27.54,73256.24,31.1,0.1959,0.00014,19.89062]
[1780083044503,27.54,73253.89,31.1,0.19556,0.00014,19.86882]
[1780083049538,27.54,73254.82,31.1,0.19568,0.00014,19.87633]
[1780083054573,27.53,73255.05,31.1,0.1957,0.00014,19.8776]
[1780083059212,27.53,73255.73,31.1,0.19578,0.00014,19.88302]
[1780083059495,27.53,73255.73,31.1,0.19578,0.00014,19.88302]
[1780083061627,27.53,73255.75,31.1,0.19578,0.00014,19.88289]
[1780083061747,27.53,73255.75,31.1,0.19578,0.00014,19.88289]
[1780083061811,27.53,73255.75,31.1,0.19578,0.00014,19.88289]
[1780083062065,27.53,73255.75,31.1,0.19578,0.00014,19.88289]
[1780083062074,27.53,73267.31,31.1,0.19739,0.00014,19.98522]
[1780083062377,27.53,73267.31,31.1,0.19739,0.00014,19.98522]
[1780083062477,27.53,73267.31,31.1,0.19739,0.00014,19.98522]
[1780083063109,27.53,73267.31,31.1,0.19739,0.00014,19.98522]
[1780083062951,27.53,73281.63,31.1,0.19941,0.00014,20.11185]
[1780083063334,27.53,73281.63,31.1,0.19941,0.00014,20.11185]
[1780083063438,27.53,73281.63,31.1,0.19941,0.00014,20.11185]
[1780083064688,27.53,73287.28,31.1,0.2002,0.00014,20.16153]
[1780083065398,27.53,73288.92,31.1,0.20043,0.00014,20.17572]
[1780083065811,27.53,73298.53,31.1,0.20179,0.00014,20.2602]
[1780083066671,27.53,73298.53,31.1,0.20179,0.00014,20.2602]
[1780083067009,27.53,73298.53,31.1,0.20179,0.00014,20.2602]
[1780083068814,27.53,73302.37,31.1,0.20232,0.00014,20.29358]
[1780083068885,27.53,73302.37,31.1,0.20232,0.00014,20.29358]
[1780083071564,27.53,73312.27,31.1,0.20372,0.00014,20.37989]
[1780083071910,27.53,73312.27,31.1,0.20372,0.00014,20.37989]
[1780083071974,27.53,73312.8,31.1,0.20379,0.00014,20.38421]
[1780083072923,27.53,73312.8,31.1,0.20379,0.00014,20.38421]
[1780083074329,27.53,73323.0,31.1,0.20524,0.00014,20.4734]
[1780083075058,27.53,73336.6,31.1,0.20719,0.00014,20.59241]
[1780083075540,27.53,73336.6,31.1,0.20719,0.00014,20.59241]
[1780083076152,27.52,73342.63,31.1,0.20806,0.00014,20.64481]
[1780083076974,27.52,73342.63,31.1,0.20806,0.00014,20.64481]
[1780083077146,27.52,73342.85,31.1,0.20808,0.00014,20.64629]
[1780083077491,27.52,73342.85,31.1,0.20808,0.00014,20.64629]
[1780083077495,27.52,73342.85,31.1,0.20808,0.00014,20.64629]
[1780083077770,27.52,73342.85,31.1,0.20808,0.00014,20.64629]
[1780083078099,27.52,73341.78,31.1,0.20792,0.00014,20.63638]
[1780083079278,27.52,73342.15,31.1,0.20797,0.00014,20.63936]
[1780083085036,27.52,73347.73,31.1,0.20875,0.00014,20.68657]
[1780083090599,27.52,73338.06,31.1,0.20732,0.00014,20.60033]
[1780083090736,27.52,73338.06,31.1,0.20732,0.00014,20.60033]
[1780083090924,27.52,73338.06,31.1,0.20732,0.00014,20.60033]
[1780083091008,27.52,73336.59,31.1,0.20708,0.00014,20.58382]
[1780083092217,27.52,73328.25,31.1,0.20588,0.00014,20.51031]
[1780083096330,27.51,73326.14,31.1,0.20555,0.00014,20.49044]
[1780083101928,27.51,73329.61,31.1,0.20602,0.00014,20.51906]
[1780083106422,27.51,73337.51,31.1,0.20713,0.00014,20.58709]
[1780083107248,27.51,73339.11,31.1,0.20736,0.00014,20.60073]
[1780083107335,27.51,73339.11,31.1,0.20736,0.00014,20.60073]
[1780083108138,27.51,73347.75,31.1,0.2086,0.00014,20.676]
[1780083112204,27.5,73352.27,31.1,0.20924,0.00015,20.71432]
[1780083112218,27.5,73352.27,31.1,0.20924,0.00015,20.71432]
[1780083113005,27.5,73352.99,31.1,0.20934,0.00015,20.72029]
[1780083115254,27.5,73353.38,31.1,0.20939,0.00015,20.7234]
[1780083116208,27.5,73354.72,31.1,0.20958,0.00015,20.73496]
[1780083119869,27.5,73353.07,31.1,0.20933,0.00015,20.72006]
[1780083120121,27.5,73353.07,31.1,0.20933,0.00015,20.72006]
[1780083120144,27.5,73353.07,31.1,0.20933,0.00015,20.72006]
[1780083120173,27.5,73348.13,31.1,0.20861,0.00014,20.67669]
[1780083123835,27.5,73342.41,31.1,0.20777,0.00014,20.62588]
[1780083124468,27.5,73344.28,31.1,0.20804,0.00014,20.64204]
[1780083129894,27.5,73345.36,31.1,0.20818,0.00014,20.6504]
[1780083135166,27.49,73345.93,31.1,0.20823,0.00014,20.65398]
[1780083139902,27.49,73346.75,31.1,0.20834,0.00014,20.66019]
[1780083141294,27.49,73351.08,31.1,0.20896,0.00015,20.69758]
[1780083142565,27.49,73347.76,31.1,0.20847,0.00014,20.66823]
[1780083148259,27.49,73347.71,31.1,0.20844,0.00014,20.6663]
[1780083151343,27.49,73347.86,31.1,0.20842,0.00014,20.66346]
[1780083151794,27.49,73347.86,31.1,0.20842,0.00014,20.66346]
[1780083152028,27.48,73358.14,31.1,0.20991,0.00015,20.75316]
[1780083152347,27.48,73358.14,31.1,0.20991,0.00015,20.75316]
[1780083157899,27.48,73361.29,31.1,0.21035,0.00015,20.77975]
[1780083163146,27.48,73365.61,31.1,0.21097,0.00015,20.8167]
[1780083167872,27.48,73376.21,31.1,0.2125,0.00015,20.90793]
[1780083173662,27.47,73376.21,31.1,0.21246,0.00015,20.90567]
[1780083178813,27.47,73379.49,31.1,0.21291,0.00015,20.93259]
[1780083178892,27.47,73379.27,31.1,0.21288,0.00015,20.93033]
[1780083179675,27.47,73379.27,31.1,0.21288,0.00015,20.93033]
[1780083179727,27.47,73379.27,31.1,0.21288,0.00015,20.93033]
[1780083180101,27.47,73381.08,31.1,0.21313,0.00015,20.94557]
[1780083181618,27.47,73392.18,31.1,0.21475,0.00015,21.04132]
[1780083182438,27.47,73392.18,31.1,0.21475,0.00015,21.04132]
[1780083182589,27.47,73392.18,31.1,0.21475,0.00015,21.04132]
[1780083182849,27.47,73394.45,31.1,0.21508,0.00015,21.06056]
[1780083184152,27.47,73394.45,31.1,0.21508,0.00015,21.06056]
[1780083184191,27.47,73394.45,31.1,0.21508,0.00015,21.06056]
[1780083185373,27.47,73407.35,31.1,0.21698,0.00015,21.17167]
[1780083187041,27.46,73409.58,31.1,0.2173,0.00015,21.19053]
[1780083187048,27.46,73414.77,31.1,0.21806,0.00015,21.23494]
[1780083187481,27.46,73414.77,31.1,0.21806,0.00015,21.23494]
[1780083188513,27.46,73418.1,31.1,0.21855,0.00015,21.26332]
[1780083188528,27.46,73418.1,31.1,0.21855,0.00015,21.26332]
[1780083194039,27.46,73421.86,31.1,0.21908,0.00015,21.29394]
[1780083195392,27.46,73431.98,31.1,0.22058,0.00015,21.38031]
[1780083196955,27.45,73432.45,31.1,0.22056,0.00015,21.37932]
[1780083197222,27.44,73433.35,31.1,0.2206,0.00015,21.38208]
[1780083199983,27.43,73437.5,31.1,0.22121,0.00015,21.41714]
[1780083201374,27.43,73448.57,31.1,0.22286,0.00015,21.51153]
[1780083201661,27.43,73448.57,31.1,0.22286,0.00015,21.51153]
[1780083203974,27.43,73453.73,31.1,0.22362,0.00015,21.55481]
[1780083204013,27.43,73451.6,31.1,0.22329,0.00015,21.53602]
[1780083209710,27.43,73454.29,31.1,0.22366,0.00015,21.55699]
[1780083211360,27.42,73455.72,31.1,0.22387,0.00015,21.56887]
[1780083211700,27.42,73455.72,31.1,0.22387,0.00015,21.56887]
[1780083217766,27.42,73465.55,31.1,0.22528,0.00015,21.64659]
[1780083223303,27.41,73466.19,31.1,0.22526,0.00015,21.64593]
[1780083227665,27.4,73464.09,31.1,0.22491,0.00015,21.62582]
[1780083227697,27.4,73464.09,31.1,0.22491,0.00015,21.62582]
[1780083227841,27.4,73464.09,31.1,0.22491,0.00015,21.62582]
[1780083228090,27.4,73464.09,31.1,0.22491,0.00015,21.62582]
[1780083228293,27.4,73460.62,31.1,0.22437,0.00015,21.59566]
[1780083228999,27.4,73450.77,31.1,0.22287,0.00015,21.51055]
[1780083234836,27.39,73445.64,31.1,0.22206,0.00015,21.4643]
[1780083239926,27.39,73447.39,31.1,0.22228,0.00015,21.47704]
[1780083242716,27.39,73449.62,31.1,0.2226,0.00015,21.49539]
[1780083242947,27.39,73455.56,31.1,0.22349,0.00015,21.54602]
[1780083248279,27.38,73457.47,31.1,0.22375,0.00015,21.56092]
[1780083253613,27.38,73450.31,31.1,0.22264,0.00015,21.49734]
[1780083257084,27.38,73449.11,31.1,0.22244,0.00015,21.48609]
[1780083257181,27.38,73447.24,31.1,0.22215,0.00015,21.46969]
[1780083260311,27.37,73447.16,31.1,0.22212,0.00015,21.46822]
[1780083261174,27.37,73457.18,31.1,0.22363,0.00015,21.55377]
[1780083262613,27.37,73459.35,31.1,0.22395,0.00015,21.57209]
[1780083262822,27.37,73459.35,31.1,0.22395,0.00015,21.57209]
[1780083263093,27.37,73469.96,31.1,0.22555,0.00015,21.66273]
[1780083264248,27.37,73469.96,31.1,0.22555,0.00015,21.66273]
[1780083264285,27.37,73473.37,31.1,0.22607,0.00015,21.69164]
[1780083269702,27.37,73471.72,31.1,0.22577,0.00015,21.67525]
[1780083270557,27.37,73474.05,31.1,0.22612,0.00015,21.69474]
[1780083271144,27.37,73474.05,31.1,0.22612,0.00015,21.69474]
[1780083271524,27.36,73466.53,31.1,0.22494,0.00015,21.62645]
[1780083275714,27.36,73460.31,31.1,0.22397,0.00015,21.5716]
[1780083276300,27.36,73461.53,31.1,0.22415,0.00015,21.58174]
[1780083280835,27.36,73460.53,31.1,0.22396,0.00015,21.57109]
[1780083285898,27.35,73460.62,31.1,0.22393,0.00015,21.56938]
[1780083285939,27.35,73460.62,31.1,0.22393,0.00015,21.56938]
[1780083287973,27.35,73448.95,31.1,0.22215,0.00015,21.46805]
[1780083292802,27.34,73454.98,31.1,0.22303,0.00015,21.51805]
[1780083293306,27.34,73464.37,31.1,0.22444,0.00015,21.59836]
[1780083297743,27.34,73467.08,31.1,0.22483,0.00015,21.62018]
[1780083301543,27.34,73474.0,31.1,0.22585,0.00015,21.67797]
[1780083301839,27.34,73474.0,31.1,0.22585,0.00015,21.67797]
[1780083302235,27.34,73474.0,31.1,0.22585,0.00015,21.67797]
[1780083302265,27.34,73474.0,31.1,0.22585,0.00015,21.67797]
[1780083302328,27.34,73474.0,31.1,0.22584,0.00015,21.67752]
[1780083302770,27.34,73474.0,31.1,0.22584,0.00015,21.67752]
[1780083303249,27.34,73474.0,31.1,0.22584,0.00015,21.67752]
[1780083303385,27.34,73494.53,31.1,0.22898,0.00015,21.85261]
[1780083303496,27.34,73494.53,31.1,0.22898,0.00015,21.85261]
[1780083304391,27.33,73492.2,31.1,0.22861,0.00015,21.83226]
[1780083308291,27.33,73502.35,31.1,0.23014,0.00015,21.91722]
[1780083309847,27.33,73504.73,31.1,0.2305,0.00015,21.93703]
[1780083310310,27.33,73504.73,31.1,0.2305,0.00015,21.93703]
[1780083311666,27.33,73513.1,31.1,0.23178,0.00015,22.00721]
[1780083312294,27.33,73513.1,31.1,0.23178,0.00015,22.00721]
[1780083312314,27.32,73512.27,31.1,0.23156,0.00015,21.99522]
[1780083315218,27.31,73517.16,31.1,0.23225,0.00015,22.0334]
[1780083315257,27.29,73518.35,31.1,0.2323,0.00016,22.03655]
[1780083321253,27.27,73524.62,31.1,0.23307,0.00016,22.07863]
[1780083326861,27.26,73524.1,31.1,0.23292,0.00016,22.07092]
[1780083327286,27.26,73524.1,31.1,0.23292,0.00016,22.07092]
[1780083327347,27.25,73524.5,31.1,0.2329,0.00016,22.06963]
[1780083332257,27.23,73523.96,31.1,0.2326,0.00016,22.05366]
[1780083332534,27.22,73523.93,31.1,0.23249,0.00016,22.04601]
[1780083336076,27.22,73530.88,31.1,0.23355,0.00016,22.10394]
[1780083336382,27.21,73535.24,31.1,0.23423,0.00016,22.14049]
[1780083336524,27.21,73535.24,31.1,0.23423,0.00016,22.14049]
[1780083340848,27.21,73537.5,31.1,0.23455,0.00016,22.15827]
[1780083341121,27.21,73537.5,31.1,0.23455,0.00016,22.15827]
[1780083342991,27.21,73532.24,31.1,0.23372,0.00016,22.11306]
[1780083347585,27.21,73527.07,31.1,0.23289,0.00016,22.06789]
[1780083347855,27.21,73527.07,31.1,0.23289,0.00016,22.06789]
[1780083348328,27.21,73522.61,31.1,0.23219,0.00016,22.02974]
[1780083350735,27.2,73512.87,31.1,0.23066,0.00015,21.94546]
[1780083354886,27.2,73514.16,31.1,0.23083,0.00016,21.95535]
[1780083355945,27.2,73513.93,31.1,0.23079,0.00016,21.95301]
[1780083356317,27.2,73513.93,31.1,0.23079,0.00016,21.95301]
[1780083357220,27.2,73508.26,31.1,0.22991,0.00015,21.90421]
[1780083358073,27.2,73505.75,31.1,0.22951,0.00015,21.88243]
[1780083362271,27.2,73513.18,31.1,0.23064,0.00015,21.94468]
[1780083362274,27.2,73514.62,31.1,0.23086,0.00016,21.95661]
[1780083362504,27.2,73514.62,31.1,0.23086,0.00016,21.95661]
[1780083362519,27.2,73514.62,31.1,0.23086,0.00016,21.95661]
[1780083363121,27.2,73514.62,31.1,0.23086,0.00016,21.95661]
[1780083363230,27.2,73514.62,31.1,0.23086,0.00016,21.95661]
[1780083365277,27.19,73525.94,31.1,0.23261,0.00016,22.05254]
[1780083366208,27.19,73526.5,31.1,0.23269,0.00016,22.05699]
[1780083366786,27.19,73526.78,31.1,0.23272,0.00016,22.05905]
[1780083367492,27.19,73531.21,31.1,0.23341,0.00016,22.09638]
[1780083368061,27.19,73531.21,31.1,0.23341,0.00016,22.09638]
[1780083368105,27.19,73531.21,31.1,0.23341,0.00016,22.09638]
[1780083368480,27.19,73539.83,31.1,0.23475,0.00016,22.16928]
[1780083369860,27.19,73541.94,31.1,0.23507,0.00016,22.18671]
[1780083369861,27.19,73541.94,31.1,0.23507,0.00016,22.18671]
[1780083369885,27.19,73541.94,31.1,0.23507,0.00016,22.18671]
[1780083370227,27.19,73541.94,31.1,0.23507,0.00016,22.18671]
[1780083371647,27.19,73530.9,31.1,0.23333,0.00016,22.09222]
[1780083372033,27.19,73530.9,31.1,0.23333,0.00016,22.09222]
[1780083372941,27.19,73528.01,31.1,0.23287,0.00016,22.0673]
[1780083373283,27.19,73528.01,31.1,0.23287,0.00016,22.0673]
[1780083375954,27.19,73521.74,31.1,0.23188,0.00016,22.01304]
[1780083375964,27.19,73521.74,31.1,0.23188,0.00016,22.01304]
[1780083376033,27.19,73521.74,31.1,0.23188,0.00016,22.01304]
[1780083381153,27.18,73517.68,31.1,0.23122,0.00016,21.97689]
[1780083381221,27.18,73517.68,31.1,0.23122,0.00016,21.97689]
[1780083384173,27.18,73517.11,31.1,0.23111,0.00016,21.97108]
[1780083388332,27.18,73520.1,31.1,0.23155,0.00016,21.9953]
[1780083390952,27.18,73525.91,31.1,0.23244,0.00016,22.04398]
[1780083393648,27.17,73538.39,31.1,0.23435,0.00016,22.14573]
[1780083393834,27.17,73538.39,31.1,0.23435,0.00016,22.14573]
[1780083394044,27.17,73541.96,31.1,0.2349,0.00016,22.17559]
[1780083399078,27.17,73544.93,31.1,0.23533,0.00016,22.19907]
[1780083404118,27.17,73536.43,31.1,0.23397,0.00016,22.1254]
[1780083406849,27.16,73535.77,31.1,0.23386,0.00016,22.11926]
[1780083407138,27.16,73534.34,31.1,0.23363,0.00016,22.10685]
[1780083412174,27.16,73536.77,31.1,0.23398,0.00016,22.1258]
[1780083413065,27.16,73536.77,31.1,0.23398,0.00016,22.1258]
[1780083413345,27.16,73536.77,31.1,0.23398,0.00016,22.1258]
[1780083413390,27.16,73537.38,31.1,0.23407,0.00016,22.13059]
[1780083419223,27.16,73542.31,31.1,0.23481,0.00016,22.17079]
[1780083421454,27.16,73542.31,31.1,0.23481,0.00016,22.17079]
[1780083421507,27.15,73542.38,31.1,0.23481,0.00016,22.17078]
[1780083421890,27.15,73542.38,31.1,0.23481,0.00016,22.17078]
[1780083422836,27.15,73545.79,31.1,0.23534,0.00016,22.19953]
[1780083422864,27.15,73545.79,31.1,0.23534,0.00016,22.19953]
[1780083422896,27.15,73545.79,31.1,0.23534,0.00016,22.19953]
[1780083423198,27.15,73545.79,31.1,0.23534,0.00016,22.19953]
[1780083426947,27.15,73547.35,31.1,0.23557,0.00016,22.2119]
[1780083427379,27.15,73541.11,31.1,0.23458,0.00016,22.1588]
[1780083429293,27.14,73530.69,31.1,0.2329,0.00016,22.06717]
[1780083434144,27.14,73528.96,31.1,0.23261,0.00016,22.05172]
[1780083434380,27.14,73528.96,31.1,0.23261,0.00016,22.05172]
[1780083434405,27.14,73528.96,31.1,0.23261,0.00016,22.05172]
[1780083434522,27.14,73528.96,31.1,0.23261,0.00016,22.05172]
[1780083434402,27.14,73537.98,31.1,0.23402,0.00016,22.12831]
[1780083435007,27.14,73537.98,31.1,0.23402,0.00016,22.12831]
[1780083435351,27.14,73541.62,31.1,0.23459,0.00016,22.15897]
[1780083435539,27.14,73541.62,31.1,0.23459,0.00016,22.15897]
[1780083436586,27.14,73542.26,31.1,0.23468,0.00016,22.16397]
[1780083437400,27.14,73542.26,31.1,0.23468,0.00016,22.16397]
[1780083443576,27.13,73533.41,31.1,0.23324,0.00016,22.08588]
[1780083448963,27.13,73534.77,31.1,0.23341,0.00016,22.09557]
[1780083449878,27.13,73539.76,31.1,0.23419,0.00016,22.13763]
[1780083450516,27.13,73539.76,31.1,0.23419,0.00016,22.13763]
[1780083450527,27.13,73548.86,31.1,0.23561,0.00016,22.21445]
[1780083450874,27.13,73548.86,31.1,0.23561,0.00016,22.21445]
[1780083451673,27.13,73551.93,31.1,0.23606,0.00016,22.23672]
[1780083451714,27.13,73551.93,31.1,0.23606,0.00016,22.23672]
[1780083451834,27.13,73551.93,31.1,0.23606,0.00016,22.23672]
[1780083452149,27.13,73551.93,31.1,0.23606,0.00016,22.23672]
[1780083452469,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083452603,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083452708,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083452799,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083452905,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083453033,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083453262,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083453293,27.13,73556.81,31.1,0.23682,0.00016,22.27763]
[1780083453476,27.13,73566.36,31.1,0.23832,0.00016,22.35789]
[1780083454159,27.13,73566.36,31.1,0.23832,0.00016,22.35789]
[1780083454634,27.12,73567.24,31.1,0.23845,0.00016,22.36494]
[1780083454952,27.12,73567.24,31.1,0.23845,0.00016,22.36494]
[1780083455302,27.12,73567.24,31.1,0.23845,0.00016,22.36494]
[1780083460528,27.12,73571.79,31.1,0.23913,0.00016,22.401]
[1780083465752,27.11,73574.62,31.1,0.23954,0.00016,22.42277]
[1780083469556,27.11,73578.03,31.1,0.24006,0.00016,22.45056]
[1780083469674,27.11,73577.85,31.1,0.24002,0.00016,22.44815]
[1780083473363,27.11,73580.66,31.1,0.24045,0.00016,22.47083]
[1780083473368,27.11,73580.66,31.1,0.24045,0.00016,22.47083]
[1780083473436,27.11,73581.32,31.1,0.24054,0.00016,22.47604]
[1780083473689,27.11,73581.32,31.1,0.24054,0.00016,22.47604]
[1780083473959,27.11,73581.32,31.1,0.24054,0.00016,22.47604]
[1780083475251,27.11,73583.11,31.1,0.24082,0.00016,22.49084]
[1780083477629,27.11,73587.91,31.1,0.24157,0.00016,22.53032]
[1780083478409,27.11,73587.91,31.1,0.24157,0.00016,22.53032]
[1780083481009,27.1,73585.93,31.1,0.24125,0.00016,22.5132]
[1780083481046,27.1,73585.93,31.1,0.24125,0.00016,22.5132]
[1780083481064,27.1,73585.93,31.1,0.24125,0.00016,22.5132]
[1780083481853,27.1,73585.93,31.1,0.24125,0.00016,22.5132]
[1780083482271,27.1,73585.45,31.1,0.24116,0.00016,22.50868]
[1780083482317,27.1,73585.45,31.1,0.24116,0.00016,22.50868]
[1780083482390,27.1,73585.45,31.1,0.24116,0.00016,22.50868]
[1780083482802,27.1,73588.53,31.1,0.24165,0.00016,22.53449]
[1780083483127,27.1,73588.53,31.1,0.24165,0.00016,22.53449]
[1780083483600,27.1,73588.53,31.1,0.24165,0.00016,22.53449]
[1780083483840,27.1,73596.71,31.1,0.24295,0.00016,22.60268]
[1780083484434,27.1,73597.79,31.1,0.24311,0.00016,22.61111]
[1780083486453,27.1,73599.33,31.1,0.24335,0.00016,22.62368]
[1780083489117,27.1,73611.69,31.1,0.24532,0.00016,22.72572]
[1780083494279,27.07,73612.05,31.1,0.24515,0.00016,22.71746]
[1780083498401,27.07,73605.06,31.1,0.24401,0.00016,22.6583]
[1780083504485,27.07,73607.03,31.1,0.24429,0.00016,22.67316]
[1780083509944,27.06,73612.1,31.1,0.24507,0.00016,22.71355]
[1780083514449,27.06,73609.61,31.1,0.24463,0.00016,22.68857]
[1780083514488,27.06,73609.61,31.1,0.24463,0.00016,22.68857]
[1780083514493,27.06,73609.61,31.1,0.24463,0.00016,22.68857]
[1780083514568,27.06,73609.61,31.1,0.24463,0.00016,22.68857]
[1780083514680,27.06,73610.45,31.1,0.24476,0.00016,22.69502]
[1780083514814,27.06,73610.45,31.1,0.24476,0.00016,22.69502]
[1780083515095,27.06,73610.45,31.1,0.24476,0.00016,22.69502]
[1780083516771,27.06,73621.4,31.1,0.24651,0.00016,22.78565]
[1780083519370,27.05,73622.81,31.1,0.24673,0.00016,22.79684]
[1780083522967,27.05,73623.15,31.1,0.24677,0.00016,22.79891]
[1780083524353,27.05,73618.1,31.1,0.24594,0.00016,22.75647]
[1780083524557,27.05,73618.1,31.1,0.24594,0.00016,22.75647]
[1780083529633,27.05,73623.31,31.1,0.24677,0.00016,22.79896]
[1780083535859,27.05,73622.94,31.1,0.24667,0.00016,22.79418]
[1780083536402,27.05,73622.94,31.1,0.24667,0.00016,22.79418]
[1780083536788,27.04,73625.76,31.1,0.24712,0.00016,22.81715]
[1780083538787,27.04,73623.44,31.1,0.24674,0.00016,22.79765]
[1780083543481,27.04,73621.5,31.1,0.24641,0.00016,22.78062]
[1780083543509,27.04,73621.5,31.1,0.24641,0.00016,22.78062]
[1780083543711,27.04,73621.5,31.1,0.24641,0.00016,22.78062]
[1780083543714,27.04,73621.5,31.1,0.24641,0.00016,22.78062]
[1780083543823,27.04,73619.07,31.1,0.24597,0.00016,22.75811]
[1780083543950,27.04,73619.07,31.1,0.24597,0.00016,22.75811]
[1780083544286,27.04,73609.33,31.1,0.24439,0.00016,22.67655]
[1780083547783,27.02,73600.12,31.1,0.24281,0.00016,22.59407]
[1780083549310,27.02,73598.94,31.1,0.24257,0.00016,22.5819]
[1780083550223,27.02,73598.75,31.1,0.24254,0.00016,22.58009]
[1780083550824,27.02,73601.77,31.1,0.24302,0.00016,22.60519]
[1780083551236,27.02,73601.77,31.1,0.24302,0.00016,22.60519]
[1780083553603,27.0,73599.21,31.1,0.24251,0.00016,22.57889]
[1780083556081,27.0,73599.23,31.1,0.2425,0.00016,22.57841]
[1780083558752,27.0,73599.01,31.1,0.24245,0.00016,22.57591]
[1780083559102,27.0,73599.01,31.1,0.24245,0.00016,22.57591]
[1780083563432,27.0,73601.46,31.1,0.24283,0.00016,22.59557]
[1780083564373,27.0,73601.4,31.1,0.24281,0.00016,22.59482]
[1780083569314,27.0,73604.11,31.1,0.24322,0.00016,22.61627]
[1780083570291,26.99,73603.68,31.1,0.24315,0.00016,22.6124]
[1780083570833,26.99,73602.26,31.1,0.24292,0.00016,22.60023]
[1780083571713,26.99,73609.33,31.1,0.24403,0.00016,22.65598]
[1780083576904,26.99,73614.59,31.1,0.24481,0.00016,22.6969]
[1780083582618,26.98,73616.32,31.1,0.24507,0.00016,22.71028]
[1780083588512,26.98,73601.69,31.1,0.24269,0.00016,22.58638]
[1780083593723,26.98,73601.28,31.1,0.24262,0.00016,22.58266]
[1780083599378,26.98,73602.87,31.1,0.24286,0.00016,22.59556]
[1780083602528,26.98,73602.59,31.1,0.24281,0.00016,22.59297]
[1780083602699,26.98,73599.59,31.1,0.24233,0.00016,22.5677]
[1780083603141,26.98,73599.59,31.1,0.24233,0.00016,22.5677]
[1780083603625,26.98,73604.2,31.1,0.24307,0.00016,22.60621]
[1780083604053,26.98,73604.2,31.1,0.24307,0.00016,22.60621]
[1780083604429,26.98,73604.2,31.1,0.24307,0.00016,22.60621]
[1780083604551,26.98,73604.2,31.1,0.24307,0.00016,22.60621]
[1780083604632,26.98,73619.69,31.1,0.24556,0.00016,22.73582]
[1780083604889,26.98,73619.69,31.1,0.24556,0.00016,22.73582]
[1780083605400,26.98,73619.69,31.1,0.24556,0.00016,22.73582]
[1780083605766,26.98,73619.69,31.1,0.24556,0.00016,22.73582]
[1780083607121,26.98,73627.84,31.1,0.24688,0.00016,22.80347]
[1780083612409,26.98,73628.2,31.1,0.24692,0.00016,22.80558]
[1780083617724,26.97,73629.37,31.1,0.24708,0.00016,22.81427]
[1780083622759,26.97,73624.8,31.1,0.24633,0.00016,22.77542]
[1780083623777,26.97,73624.8,31.1,0.24633,0.00016,22.77542]
[1780083623937,26.97,73624.8,31.1,0.24633,0.00016,22.77542]
[1780083623947,26.97,73624.8,31.1,0.24633,0.00016,22.77542]
[1780083623786,26.97,73623.39,31.1,0.2461,0.00016,22.76353]
[1780083624206,26.97,73623.39,31.1,0.2461,0.00016,22.76353]
[1780083629810,26.97,73618.67,31.1,0.2453,0.00016,22.72266]
[1780083634845,26.97,73611.32,31.1,0.24408,0.00016,22.65712]
[1780083637897,26.96,73611.19,31.1,0.24406,0.00016,22.65577]
[1780083637908,26.96,73611.19,31.1,0.24406,0.00016,22.65577]
[1780083638131,26.96,73611.19,31.1,0.24406,0.00016,22.65577]
[1780083638219,26.96,73611.71,31.1,0.24414,0.00016,22.65999]
[1780083639708,26.96,73621.35,31.1,0.24569,0.00016,22.74048]
[1780083644753,26.96,73628.52,31.1,0.24684,0.00016,22.79981]
[1780083648452,26.96,73628.32,31.1,0.2468,0.00016,22.79739]
[1780083653979,26.96,73624.48,31.1,0.24616,0.00016,22.7646]
[1780083657027,26.96,73623.87,31.1,0.24605,0.00016,22.75928]
[1780083658882,26.96,73623.79,31.1,0.24603,0.00016,22.75827]
[1780083658979,26.96,73623.79,31.1,0.24603,0.00016,22.75827]
[1780083665062,26.96,73630.46,31.1,0.2471,0.00016,22.81289]
[1780083666083,26.96,73630.46,31.1,0.2471,0.00016,22.81289]
[1780083668881,26.95,73630.39,31.1,0.24707,0.00016,22.81181]
[1780083669023,26.95,73630.39,31.1,0.24707,0.00016,22.81181]
[1780083674347,26.95,73631.76,31.1,0.24728,0.00016,22.82219]
[1780083680210,26.95,73630.02,31.1,0.24698,0.00016,22.80696]
[1780083685957,26.95,73623.97,31.1,0.24598,0.00016,22.7557]
[1780083689583,26.95,73622.96,31.1,0.24581,0.00016,22.74688]
[1780083689662,26.95,73619.42,31.1,0.24524,0.00016,22.71723]
[1780083695549,26.95,73616.04,31.1,0.24466,0.00016,22.68503]
[1780083699769,26.94,73613.42,31.1,0.24422,0.00016,22.66241]
[1780083699822,26.94,73613.42,31.1,0.24422,0.00016,22.66241]
[1780083699871,26.94,73611.29,31.1,0.24387,0.00016,22.64444]
[1780083702985,26.94,73608.16,31.1,0.24336,0.00016,22.6175]
[1780083709378,26.94,73601.41,31.1,0.24225,0.00016,22.55974]
[1780083713109,26.94,73599.3,31.1,0.2419,0.00016,22.54134]
[1780083718813,26.94,73598.46,31.1,0.24175,0.00016,22.53359]
[1780083719149,26.94,73599.8,31.1,0.24196,0.00016,22.54475]
[1780083719448,26.94,73600.08,31.1,0.24201,0.00016,22.54704]
[1780083721217,26.94,73599.74,31.1,0.24195,0.00016,22.54411]
[1780083721221,26.94,73599.74,31.1,0.24195,0.00016,22.54411]
[1780083721462,26.94,73599.92,31.1,0.24198,0.00016,22.54548]
[1780083723279,26.93,73600.96,31.1,0.24214,0.00016,22.55408]
[1780083723476,26.93,73600.17,31.1,0.24201,0.00016,22.54727]
[1780083724767,26.93,73600.17,31.1,0.24201,0.00016,22.54727]
[1780083724801,26.93,73600.17,31.1,0.24201,0.00016,22.54727]
[1780083724864,26.93,73600.26,31.1,0.24202,0.00016,22.54796]
[1780083725115,26.93,73600.26,31.1,0.24202,0.00016,22.54796]
[1780083725131,26.93,73600.26,31.1,0.24202,0.00016,22.54796]
[1780083725387,26.93,73600.26,31.1,0.24202,0.00016,22.54796]
[1780083726225,26.93,73591.66,31.1,0.24064,0.00016,22.47528]
[1780083727233,26.93,73584.98,31.1,0.23957,0.00016,22.41872]
[1780083727681,26.93,73584.98,31.1,0.23957,0.00016,22.41872]
[1780083730320,26.93,73598.74,31.1,0.24177,0.00016,22.53469]
[1780083735789,26.93,73599.2,31.1,0.24183,0.00016,22.53792]
[1780083740907,26.93,73598.17,31.1,0.24165,0.00016,22.52835]
[1780083742369,26.93,73603.55,31.1,0.24251,0.00016,22.57336]
[1780083748651,26.93,73609.03,31.1,0.24336,0.00016,22.6179]
[1780083753686,26.92,73607.27,31.1,0.24303,0.00016,22.59866]
[1780083757654,26.92,73608.46,31.1,0.24321,0.00016,22.60804]
[1780083763756,26.92,73608.63,31.1,0.24321,0.00016,22.60797]
[1780083768924,26.92,73607.34,31.1,0.24298,0.00016,22.59629]
[1780083774553,26.91,73597.42,31.1,0.24137,0.00016,22.51174]
[1780083775520,26.91,73597.4,31.1,0.24136,0.00016,22.51147]
[1780083780877,26.91,73594.78,31.1,0.24093,0.00016,22.48879]
[1780083781105,26.91,73594.78,31.1,0.24093,0.00016,22.48879]
[1780083781628,26.91,73594.78,31.1,0.24093,0.00016,22.48879]
[1780083784939,26.91,73595.46,31.1,0.24104,0.00016,22.4943]
[1780083790948,26.91,73596.92,31.1,0.24126,0.00016,22.50592]
[1780083794517,26.91,73593.74,31.1,0.24074,0.00016,22.4788]
[1780083800014,26.91,73593.52,31.1,0.2407,0.00016,22.47647]
[1780083802535,26.91,73593.75,31.1,0.24073,0.00016,22.47824]
[1780083802604,26.91,73593.75,31.1,0.24073,0.00016,22.47824]
[1780083802790,26.91,73593.75,31.1,0.24073,0.00016,22.47816]
[1780083804041,26.91,73582.34,31.1,0.2389,0.00016,22.3813]
[1780083806770,26.91,73580.42,31.1,0.23859,0.00016,22.36482]
[1780083809757,26.91,73580.05,31.1,0.23852,0.00016,22.36115]
[1780083810689,26.9,73578.24,31.1,0.23822,0.00016,22.34543]
[1780083811578,26.9,73578.35,31.1,0.23824,0.00016,22.3462]
[1780083811681,26.9,73578.35,31.1,0.23824,0.00016,22.3462]
[1780083818049,26.9,73582.53,31.1,0.23886,0.00016,22.37735]
[1780083822174,26.9,73582.37,31.1,0.23883,0.00016,22.37547]
[1780083826559,26.9,73581.69,31.1,0.23871,0.00016,22.36917]
[1780083826567,26.9,73581.69,31.1,0.23871,0.00016,22.36917]
[1780083829971,26.9,73576.77,31.1,0.23791,0.00016,22.3265]
[1780083832487,26.9,73578.58,31.1,0.23819,0.00016,22.34133]
[1780083838234,26.89,73583.17,31.1,0.2389,0.00016,22.37932]
[1780083842810,26.89,73582.39,31.1,0.23875,0.00016,22.37166]
[1780083847813,26.89,73581.49,31.1,0.23859,0.00016,22.36321]
[1780083853529,26.89,73581.88,31.1,0.23863,0.00016,22.36534]
[1780083855448,26.89,73576.47,31.1,0.23776,0.00016,22.31873]
[1780083857815,26.89,73565.01,31.1,0.23593,0.00016,22.22085]
[1780083860554,26.88,73561.29,31.1,0.23533,0.00016,22.18854]
[1780083860745,26.88,73561.29,31.1,0.23533,0.00016,22.18854]
[1780083866051,26.88,73569.33,31.1,0.23659,0.00016,22.25648]
[1780083870788,26.88,73567.54,31.1,0.23629,0.00016,22.24033]
[1780083876618,26.88,73574.02,31.1,0.23729,0.00016,22.29169]
[1780083881813,26.88,73577.11,31.1,0.23777,0.00016,22.31752]
[1780083881980,26.88,73577.11,31.1,0.23777,0.00016,22.31752]
[1780083882069,26.88,73577.11,31.1,0.23777,0.00016,22.31752]
[1780083882080,26.88,73577.5,31.1,0.23783,0.00016,22.32073]
[1780083885893,26.88,73590.23,31.1,0.23987,0.00016,22.42881]
[1780083891984,26.88,73590.06,31.1,0.23983,0.00016,22.42684]
[1780083892085,26.88,73591.88,31.1,0.24012,0.00016,22.44217]
[1780083896466,26.88,73591.88,31.1,0.24011,0.00016,22.44178]
[1780083901744,26.87,73595.65,31.1,0.24071,0.00016,22.47312]
[1780083907136,26.87,73594.92,31.1,0.24058,0.00016,22.4665]
[1780083912007,26.87,73589.49,31.1,0.2397,0.00016,22.42001]
[1780083915460,26.87,73589.26,31.1,0.23966,0.00016,22.41776]
[1780083916714,26.87,73590.93,31.1,0.23992,0.00016,22.43185]
[1780083917651,26.87,73594.41,31.1,0.24048,0.00016,22.46125]
[1780083917750,26.87,73594.41,31.1,0.24048,0.00016,22.46125]
[1780083917797,26.87,73594.41,31.1,0.24048,0.00016,22.46125]
[1780083919314,26.87,73602.75,31.1,0.24181,0.00016,22.53149]
[1780083925910,26.87,73603.16,31.1,0.24185,0.00016,22.53359]
[1780083928078,26.87,73603.42,31.1,0.24189,0.00016,22.53559]
[1780083933531,26.86,73604.18,31.1,0.24197,0.00016,22.53761]
[1780083942497,26.86,73606.15,31.1,0.24226,0.00016,22.55282]
[1780083946374,26.86,73607.01,31.1,0.24239,0.00016,22.55938]
[1780083946387,26.86,73607.01,31.1,0.24239,0.00016,22.55938]
[1780083946402,26.86,73607.01,31.1,0.24239,0.00016,22.55938]
[1780083947062,26.86,73609.56,31.1,0.2428,0.00016,22.58082]
[1780083952097,26.86,73612.28,31.1,0.24322,0.00016,22.60324]
[1780083957133,26.86,73621.29,31.1,0.24467,0.00016,22.67838]
[1780083958799,26.86,73622.84,31.1,0.24492,0.00016,22.69121]
[1780083959147,26.86,73622.63,31.1,0.24488,0.00016,22.68926]
[1780083960228,26.86,73622.63,31.1,0.24488,0.00016,22.68926]
[1780083960520,26.86,73620.01,31.1,0.24445,0.00016,22.66721]
[1780083961156,26.86,73620.01,31.1,0.24445,0.00016,22.66721]
[1780083961161,26.85,73610.9,31.1,0.24298,0.00016,22.59039]
[1780083964185,26.85,73601.41,31.1,0.24144,0.00016,22.50984]
[1780083964292,26.85,73601.41,31.1,0.24144,0.00016,22.50984]
[1780083970227,26.85,73600.57,31.1,0.24129,0.00016,22.50208]
[1780083975262,26.85,73601.59,31.1,0.24144,0.00016,22.51017]
[1780083980171,26.85,73591.25,31.1,0.23978,0.00016,22.42216]
[1780083980475,26.85,73591.25,31.1,0.23978,0.00016,22.42216]
[1780083981184,26.85,73591.25,31.1,0.23978,0.00016,22.42216]
[1780083981550,26.85,73587.49,31.1,0.23917,0.00016,22.39025]
[1780083981571,26.85,73587.49,31.1,0.23917,0.00016,22.39025]
[1780083981597,26.85,73587.49,31.1,0.23917,0.00016,22.39025]
[1780083981942,26.85,73587.49,31.1,0.23917,0.00016,22.39025]
[1780083982045,26.85,73585.36,31.1,0.23883,0.00016,22.37218]
[1780083982384,26.85,73585.36,31.1,0.23883,0.00016,22.37218]
[1780083982972,26.85,73585.36,31.1,0.23883,0.00016,22.37218]
[1780083983028,26.85,73585.36,31.1,0.23883,0.00016,22.37218]
[1780083983290,26.85,73584.71,31.1,0.23873,0.00016,22.36655]
[1780083983689,26.85,73584.71,31.1,0.23873,0.00016,22.36655]
[1780083983943,26.85,73584.71,31.1,0.23873,0.00016,22.36655]
[1780083983951,26.85,73584.71,31.1,0.23873,0.00016,22.36655]
[1780083983973,26.85,73584.71,31.1,0.23873,0.00016,22.36655]
[1780083984030,26.85,73584.11,31.1,0.23863,0.00016,22.36135]
[1780083984983,26.85,73584.11,31.1,0.23863,0.00016,22.36135]
[1780083986402,26.85,73585.5,31.1,0.23885,0.00016,22.37325]
[1780083986411,26.85,73585.5,31.1,0.23885,0.00016,22.37325]
[1780083986418,26.85,73585.5,31.1,0.23885,0.00016,22.37325]
[1780083986881,26.85,73585.5,31.1,0.23885,0.00016,22.37325]
[1780083986917,26.85,73585.5,31.1,0.23885,0.00016,22.37325]
[1780083986975,26.85,73582.15,31.1,0.23832,0.00016,22.34466]
[1780083991090,26.85,73572.37,31.1,0.23673,0.00016,22.2578]
[1780083996409,26.85,73575.05,31.1,0.23716,0.00016,22.28062]
[1780084001446,26.85,73573.55,31.1,0.23691,0.00016,22.26768]
[1780084003784,26.85,73573.54,31.1,0.23691,0.00016,22.26757]
[1780084004934,26.85,73572.82,31.1,0.2368,0.00016,22.26138]
[1780084005116,26.85,73572.87,31.1,0.2368,0.00016,22.26179]
[1780084010509,26.85,73564.2,31.1,0.23541,0.00016,22.18711]
[1780084011856,26.85,73564.2,31.1,0.23541,0.00016,22.18711]
[1780084014336,26.85,73558.68,31.1,0.23454,0.00016,22.13962]
[1780084016958,26.85,73569.18,31.1,0.2362,0.00016,22.22943]
[1780084021980,26.85,73569.73,31.1,0.23628,0.00016,22.23357]
[1780084026848,26.85,73569.76,31.1,0.23628,0.00016,22.2335]
[1780084032663,26.84,73571.22,31.1,0.23649,0.00016,22.24524]
[1780084037698,26.84,73570.98,31.1,0.23645,0.00016,22.24267]
[1780084042734,26.84,73571.2,31.1,0.23647,0.00016,22.24396]
[1780084047769,26.84,73571.93,31.1,0.23658,0.00016,22.24975]
[1780084050110,26.84,73572.63,31.1,0.23669,0.00016,22.25564]
[1780084050795,26.84,73572.46,31.1,0.23666,0.00016,22.25409]
[1780084050852,26.84,73572.46,31.1,0.23666,0.00016,22.25409]
[1780084050904,26.84,73572.46,31.1,0.23666,0.00016,22.25409]
[1780084051003,26.84,73578.99,31.1,0.23768,0.00016,22.30644]
[1780084052236,26.84,73578.99,31.1,0.23768,0.00016,22.30644]
[1780084053272,26.84,73582.39,31.1,0.23822,0.00016,22.33551]
[1780084054667,26.84,73586.52,31.1,0.23888,0.00016,22.37073]
[1780084055049,26.84,73586.52,31.1,0.23888,0.00016,22.37073]
[1780084060537,26.84,73591.01,31.1,0.2396,0.00016,22.40863]
[1780084061513,26.84,73584.99,31.1,0.23863,0.00016,22.35741]
[1780084061867,26.84,73582.36,31.1,0.23821,0.00016,22.33493]
[1780084065187,26.84,73583.18,31.1,0.23834,0.00016,22.34177]
[1780084065394,26.84,73583.15,31.1,0.23833,0.00016,22.34144]
[1780084065399,26.84,73583.15,31.1,0.23833,0.00016,22.34144]
[1780084065627,26.84,73583.15,31.1,0.23833,0.00016,22.34144]
[1780084066145,26.84,73583.15,31.1,0.23833,0.00016,22.34144]
[1780084066226,26.84,73575.74,31.1,0.23714,0.00016,22.278]
[1780084070610,26.84,73569.24,31.1,0.2361,0.00016,22.2218]
[1780084075944,26.84,73563.07,31.1,0.23511,0.00016,22.16851]
[1780084076041,26.84,73563.07,31.1,0.2351,0.00016,22.16845]
[1780084081358,26.83,73562.71,31.1,0.23503,0.00016,22.16467]
[1780084081362,26.83,73562.71,31.1,0.23503,0.00016,22.16467]
[1780084081494,26.83,73562.68,31.1,0.23503,0.00016,22.16424]
[1780084087043,26.83,73559.52,31.1,0.23451,0.00016,22.13629]
[1780084087377,26.83,73559.52,31.1,0.23451,0.00016,22.13629]
[1780084088354,26.83,73559.52,31.1,0.23451,0.00016,22.13629]
[1780084090829,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084090833,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084091032,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084091175,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084091247,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084091349,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084091369,26.83,73559.15,31.1,0.23444,0.00016,22.13268]
[1780084092079,26.83,73540.64,31.1,0.23151,0.00016,21.97305]
[1780084092460,26.83,73540.64,31.1,0.23151,0.00016,21.97305]
[1780084092466,26.83,73540.64,31.1,0.23151,0.00016,21.97305]
[1780084092530,26.83,73540.64,31.1,0.23151,0.00016,21.97305]
[1780084092752,26.83,73540.64,31.1,0.23151,0.00016,21.97305]
[1780084093221,26.83,73548.46,31.1,0.23274,0.00016,22.04044]
[1780084093515,26.83,73548.46,31.1,0.23274,0.00016,22.04044]
[1780084095669,26.83,73556.56,31.1,0.23402,0.00016,22.10998]
[1780084096857,26.83,73556.63,31.1,0.23403,0.00016,22.11047]
[1780084100881,26.83,73560.92,31.1,0.2347,0.00016,22.14672]
[1780084106177,26.83,73559.35,31.1,0.23444,0.00016,22.13243]
[1780084106937,26.83,73559.35,31.1,0.23444,0.00016,22.13243]
[1780084107262,26.83,73559.35,31.1,0.23444,0.00016,22.13243]
[1780084113308,26.82,73558.27,31.1,0.23423,0.00016,22.11922]
[1780084113398,26.82,73558.27,31.1,0.23423,0.00016,22.11922]
[1780084119269,26.82,73558.47,31.1,0.23425,0.00016,22.12014]
[1780084126318,26.82,73559.1,31.1,0.23433,0.00016,22.12479]
[1780084131353,26.82,73558.92,31.1,0.23429,0.00016,22.12262]
[1780084136388,26.82,73558.69,31.1,0.23424,0.00016,22.12005]
[1780084140879,26.82,73559.45,31.1,0.23436,0.00016,22.12608]
[1780084142978,26.82,73566.81,31.1,0.23552,0.00016,22.18893]
[1780084148472,26.81,73566.9,31.1,0.23551,0.00016,22.18861]
[1780084153508,26.81,73566.54,31.1,0.23544,0.00016,22.18469]
[1780084158543,26.81,73560.15,31.1,0.23441,0.00016,22.12919]
[1780084163578,26.81,73560.43,31.1,0.23445,0.00016,22.13112]
[1780084168613,26.81,73562.19,31.1,0.23472,0.00016,22.14569]
[1780084173648,26.81,73562.37,31.1,0.23471,0.00016,22.14325]
[1780084178683,26.81,73559.1,31.1,0.23418,0.00016,22.11458]
[1780084179902,26.81,73559.1,31.1,0.23418,0.00016,22.11458]
[1780084183599,26.81,73561.01,31.1,0.23447,0.00016,22.13057]
[1780084187354,26.8,73562.78,31.1,0.23475,0.00016,22.14529]
[1780084187436,26.8,73562.78,31.1,0.23475,0.00016,22.14529]
[1780084187708,26.8,73562.52,31.1,0.2347,0.00016,22.14292]
[1780084187885,26.8,73562.52,31.1,0.2347,0.00016,22.14292]
[1780084187905,26.8,73562.52,31.1,0.2347,0.00016,22.14292]
[1780084187915,26.8,73562.52,31.1,0.2347,0.00016,22.14292]
[1780084188298,26.8,73562.52,31.1,0.2347,0.00016,22.14292]
[1780084188399,26.8,73566.81,31.1,0.23538,0.00016,22.17961]
[1780084191246,26.8,73573.13,31.1,0.23639,0.00016,22.23373]
[1780084192837,26.8,73573.82,31.1,0.23649,0.00016,22.23938]
[1780084195745,26.8,73573.57,31.1,0.23645,0.00016,22.23705]
[1780084195797,26.8,73573.57,31.1,0.23645,0.00016,22.23705]
[1780084196742,26.8,73573.41,31.1,0.23642,0.00016,22.23559]
[1780084198167,26.8,73573.18,31.1,0.23638,0.00016,22.23353]
[1780084198475,26.8,73573.18,31.1,0.23638,0.00016,22.23353]
[1780084198709,26.8,73573.07,31.1,0.23636,0.00016,22.23242]
[1780084199059,26.8,73573.07,31.1,0.23636,0.00016,22.23242]
[1780084199698,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200048,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200289,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200293,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200382,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200451,26.8,73572.81,31.1,0.23632,0.00016,22.23013]
[1780084200437,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084200651,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084200664,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084200742,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084200951,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084201196,26.8,73574.99,31.1,0.23667,0.00016,22.24873]
[1780084201209,26.8,73572.71,31.1,0.2363,0.00016,22.22922]
[1780084202143,26.8,73572.71,31.1,0.2363,0.00016,22.22922]
[1780084202931,26.8,73576.08,31.1,0.23684,0.00016,22.25784]
[1780084207481,26.8,73572.47,31.1,0.23625,0.00016,22.22661]
[1780084210549,26.8,73571.07,31.1,0.23603,0.00016,22.2145]
[1780084214095,26.8,73567.32,31.1,0.23543,0.00016,22.18228]
[1780084214194,26.8,73567.88,31.1,0.23552,0.00016,22.18709]
[1780084214631,26.8,73567.88,31.1,0.23552,0.00016,22.18709]
[1780084220282,26.8,73566.39,31.1,0.23527,0.00016,22.17358]
[1780084220379,26.8,73566.11,31.1,0.23522,0.00016,22.17103]
[1780084222895,26.8,73566.15,31.1,0.23523,0.00016,22.17134]
[1780084228036,26.8,73570.87,31.1,0.23597,0.00016,22.21148]
[1780084233132,26.8,73569.74,31.1,0.23576,0.00016,22.19818]
[1780084233226,26.8,73569.74,31.1,0.23576,0.00016,22.19818]
[1780084233528,26.8,73569.74,31.1,0.23576,0.00016,22.19818]
[1780084236930,26.8,73559.59,31.1,0.23415,0.00016,22.11088]
[1780084237105,26.8,73559.59,31.1,0.23415,0.00016,22.11088]
[1780084237113,26.8,73559.59,31.1,0.23415,0.00016,22.11088]
[1780084237139,26.8,73559.59,31.1,0.23415,0.00016,22.11088]
[1780084237149,26.8,73557.48,31.1,0.23381,0.00016,22.09275]
[1780084240120,26.8,73555.15,31.1,0.23344,0.00016,22.0726]
[1780084241444,26.8,73553.23,31.1,0.23314,0.00016,22.05602]
[1780084241507,26.8,73553.23,31.1,0.23314,0.00016,22.05602]
[1780084241636,26.8,73547.82,31.1,0.23228,0.00016,22.00934]
[1780084242145,26.8,73541.61,31.1,0.2313,0.00016,21.95557]
[1780084245033,26.8,73536.64,31.1,0.23051,0.00016,21.9125]
[1780084249158,26.79,73535.02,31.1,0.23025,0.00016,21.89819]
[1780084250491,26.79,73535.42,31.1,0.23032,0.00016,21.90158]
[1780084251837,26.79,73535.23,31.1,0.23028,0.00016,21.89976]
[1780084257250,26.79,73534.3,31.1,0.23013,0.00016,21.89119]
[1780084259792,26.79,73533.09,31.1,0.22993,0.00016,21.88055]
[1780084260395,26.79,73533.09,31.1,0.22993,0.00016,21.88055]
[1780084260475,26.79,73533.09,31.1,0.22993,0.00016,21.88055]
[1780084261519,26.79,73537.72,31.1,0.23066,0.00016,21.9206]
[1780084261278,26.79,73547.29,31.1,0.23217,0.00016,22.00325]
[1780084263586,26.79,73550.31,31.1,0.23264,0.00016,22.02907]
[1780084264299,26.79,73549.2,31.1,0.23247,0.00016,22.0195]
[1780084267119,26.79,73548.37,31.1,0.23234,0.00016,22.0124]
[1780084267320,26.79,73544.58,31.1,0.23174,0.00016,21.9797]
[1780084272355,26.79,73542.93,31.1,0.23147,0.00016,21.96509]
[1780084277390,26.79,73547.91,31.1,0.23225,0.00016,22.00776]
[1780084282134,26.79,73546.96,31.1,0.23209,0.00016,21.99912]
[1780084286257,26.79,73546.9,31.1,0.23207,0.00016,21.99817]
[1780084288999,26.79,73547.75,31.1,0.2322,0.00016,22.00519]
[1780084289476,26.79,73548.02,31.1,0.23224,0.00016,22.00741]
[1780084290382,26.79,73548.02,31.1,0.23224,0.00016,22.00741]
[1780084290483,26.79,73548.95,31.1,0.23239,0.00016,22.01548]
[1780084295518,26.79,73547.31,31.1,0.2321,0.00016,21.99762]
[1780084298628,26.79,73547.47,31.1,0.23213,0.00016,21.99885]
[1780084299546,26.79,73547.41,31.1,0.23212,0.00016,21.99837]
[1780084304581,26.79,73545.73,31.1,0.23186,0.00016,21.9841]
[1780084309616,26.79,73548.16,31.1,0.23224,0.00016,22.00535]
[1780084315128,26.79,73547.37,31.1,0.23212,0.00016,21.99867]
[1780084315229,26.79,73547.12,31.1,0.23208,0.00016,21.99659]
[1780084317062,26.79,73546.98,31.1,0.23206,0.00016,21.99538]
[1780084317100,26.79,73546.98,31.1,0.23206,0.00016,21.99538]
[1780084317192,26.79,73546.98,31.1,0.23206,0.00016,21.99538]
[1780084318341,26.79,73547.25,31.1,0.2321,0.00016,21.99759]
[1780084318418,26.79,73547.25,31.1,0.2321,0.00016,21.99759]
[1780084319692,26.79,73534.73,31.1,0.23012,0.00016,21.88899]
[1780084320726,26.79,73529.48,31.1,0.2293,0.00016,21.84338]
[1780084326252,26.79,73525.18,31.1,0.22862,0.00016,21.8059]
[1780084327882,26.79,73522.12,31.1,0.22814,0.00016,21.77928]
[1780084334296,26.79,73517.69,31.1,0.22745,0.00016,21.74095]
[1780084337585,26.79,73519.85,31.1,0.22779,0.00016,21.75988]
[1780084338904,26.79,73525.19,31.1,0.22863,0.00016,21.80635]
[1780084339879,26.79,73524.43,31.1,0.22851,0.00016,21.79974]
[1780084340163,26.79,73513.9,31.1,0.22686,0.00016,21.70779]
[1780084345061,26.79,73511.74,31.1,0.22651,0.00016,21.68837]
[1780084345124,26.79,73514.2,31.1,0.22689,0.00016,21.70965]
[1780084346927,26.79,73520.97,31.1,0.22795,0.00016,21.76844]
[1780084352964,26.79,73521.68,31.1,0.22803,0.00016,21.77116]
[1780084353414,26.79,73521.68,31.1,0.22803,0.00016,21.77116]
[1780084354035,26.79,73521.65,31.1,0.22803,0.00016,21.77089]
[1780084354476,26.79,73520.63,31.1,0.22787,0.00016,21.76202]
[1780084358979,26.78,73508.53,31.1,0.22596,0.00016,21.65567]
[1780084362000,26.78,73518.16,31.1,0.22746,0.00016,21.73926]
[1780084366282,26.78,73515.45,31.1,0.22702,0.00016,21.71501]
[1780084366335,26.78,73515.45,31.1,0.22702,0.00016,21.71501]
[1780084366403,26.78,73515.98,31.1,0.2271,0.00016,21.7193]
[1780084367581,26.78,73515.98,31.1,0.2271,0.00016,21.7193]
[1780084369308,26.78,73529.88,31.1,0.22928,0.00016,21.84035]
[1780084370195,26.78,73532.43,31.1,0.22968,0.00016,21.8624]
[1780084371257,26.78,73532.68,31.1,0.22972,0.00016,21.86447]
[1780084375146,26.78,73524.68,31.1,0.22845,0.00016,21.79467]
[1780084380728,26.78,73524.82,31.1,0.22847,0.00016,21.79567]
[1780084381104,26.78,73524.82,31.1,0.22847,0.00016,21.79567]
[1780084381134,26.78,73522.92,31.1,0.22817,0.00016,21.77909]
[1780084386169,26.78,73523.46,31.1,0.22825,0.00016,21.78318]
[1780084387288,26.78,73523.46,31.1,0.22825,0.00016,21.78318]
[1780084387328,26.78,73522.3,31.1,0.22806,0.00016,21.77295]
[1780084389352,26.78,73521.16,31.1,0.22788,0.00016,21.76301]
[1780084389453,26.78,73521.93,31.1,0.228,0.00016,21.76971]
[1780084390187,26.78,73521.93,31.1,0.228,0.00016,21.76971]
[1780084390378,26.78,73521.93,31.1,0.228,0.00016,21.76971]
[1780084390507,26.78,73521.93,31.1,0.228,0.00016,21.76971]
[1780084390590,26.78,73524.25,31.1,0.22837,0.00016,21.78979]
[1780084390720,26.78,73524.25,31.1,0.22837,0.00016,21.78979]
[1780084391186,26.78,73524.25,31.1,0.22837,0.00016,21.78979]
[1780084397252,26.78,73531.8,31.1,0.22954,0.00016,21.85482]
[1780084398364,26.78,73531.8,31.1,0.22954,0.00016,21.85482]
[1780084401614,26.78,73532.91,31.1,0.22971,0.00016,21.86411]
[1780084401708,26.78,73532.91,31.1,0.22971,0.00016,21.86411]
[1780084402384,26.78,73532.97,31.1,0.22971,0.00016,21.86451]
[1780084402421,26.78,73532.97,31.1,0.22971,0.00016,21.86451]
[1780084402447,26.78,73532.97,31.1,0.22971,0.00016,21.86451]
[1780084402448,26.78,73532.97,31.1,0.22971,0.00016,21.86451]
[1780084403785,26.77,73545.86,31.1,0.23174,0.00016,21.976]
[1780084403812,26.77,73545.86,31.1,0.23174,0.00016,21.976]
[1780084405242,26.77,73551.37,31.1,0.23261,0.00016,22.02349]
[1780084407624,26.77,73552.82,31.1,0.23284,0.00016,22.03566]
[1780084407639,26.77,73554.88,31.1,0.23316,0.00016,22.05325]
[1780084407730,26.77,73554.88,31.1,0.23316,0.00016,22.05325]
[1780084412892,26.77,73559.13,31.1,0.2338,0.00016,22.08611]
[1780084419406,26.77,73559.23,31.1,0.2338,0.00016,22.08626]
[1780084422428,26.77,73549.68,31.1,0.23229,0.00016,22.00367]
[1780084424531,26.77,73550.02,31.1,0.23234,0.00016,22.00655]
[1780084425122,26.77,73548.83,31.1,0.23215,0.00016,21.99624]
[1780084425449,26.77,73543.66,31.1,0.23133,0.00016,21.95151]
[1780084428516,26.77,73539.58,31.1,0.23069,0.00016,21.91623]
[1780084430582,26.77,73539.71,31.1,0.23071,0.00016,21.91734]
[1780084436408,26.77,73540.66,31.1,0.23086,0.00016,21.92572]
[1780084440197,26.77,73540.65,31.1,0.23086,0.00016,21.92572]
[1780084440247,26.77,73540.65,31.1,0.23086,0.00016,21.92572]
[1780084440426,26.77,73540.65,31.1,0.23086,0.00016,21.92572]
[1780084440897,26.77,73534.66,31.1,0.22992,0.00016,21.87382]
[1780084444681,26.77,73525.7,31.1,0.22851,0.00016,21.79562]
[1780084444687,26.77,73525.7,31.1,0.22851,0.00016,21.79562]
[1780084444712,26.77,73525.49,31.1,0.22847,0.00016,21.79372]
[1780084445279,26.77,73525.49,31.1,0.22847,0.00016,21.79372]
[1780084450240,26.77,73516.71,31.1,0.22709,0.00016,21.71695]
[1780084450576,26.77,73516.71,31.1,0.22709,0.00016,21.71695]
[1780084450753,26.77,73516.71,31.1,0.22709,0.00016,21.71695]
[1780084452749,26.77,73521.21,31.1,0.22779,0.00016,21.75611]
[1780084457820,26.77,73521.85,31.1,0.22789,0.00016,21.76131]
[1780084458873,26.77,73525.26,31.1,0.22842,0.00016,21.79094]
[1780084464722,26.77,73519.18,31.1,0.22746,0.00016,21.73762]
[1780084466831,26.77,73519.65,31.1,0.22753,0.00016,21.74164]
[1780084469909,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084469911,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470257,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470265,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470313,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470342,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470645,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470753,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470763,26.77,73519.33,31.1,0.22748,0.00016,21.73873]
[1780084470764,26.77,73511.86,31.1,0.22631,0.00016,21.67349]
[1780084472778,26.77,73502.26,31.1,0.22479,0.00016,21.58567]
[1780084475864,26.77,73502.06,31.1,0.22475,0.00016,21.58365]
[1780084476909,26.77,73501.92,31.1,0.22473,0.00016,21.5823]
[1780084480397,26.76,73502.6,31.1,0.22482,0.00016,21.58772]
[1780084481190,26.76,73502.57,31.1,0.22481,0.00016,21.5871]
[1780084486301,26.76,73500.83,31.1,0.22453,0.00016,21.57126]
[1780084490480,26.76,73496.86,31.1,0.2239,0.00016,21.53576]
[1780084491194,26.76,73496.81,31.1,0.22389,0.00016,21.53521]
[1780084491542,26.76,73496.81,31.1,0.22389,0.00016,21.53521]
[1780084491569,26.76,73496.81,31.1,0.22389,0.00016,21.53521]
[1780084492199,26.76,73497.84,31.1,0.22405,0.00016,21.54412]
[1780084495623,26.76,73498.98,31.1,0.22422,0.00016,21.55385]
[1780084496304,26.76,73499.99,31.1,0.22437,0.00016,21.56242]
[1780084496652,26.76,73499.99,31.1,0.22437,0.00016,21.56242]
[1780084498675,26.76,73499.35,31.1,0.22427,0.00016,21.55666]
[1780084498721,26.76,73499.35,31.1,0.22427,0.00016,21.55666]
[1780084500200,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500218,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500242,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500551,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500563,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500576,26.76,73494.55,31.1,0.22352,0.00016,21.51418]
[1780084500790,26.76,73493.44,31.1,0.22335,0.00016,21.50435]
[1780084500952,26.76,73493.44,31.1,0.22335,0.00016,21.50435]
[1780084502145,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502185,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502218,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502358,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502523,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502628,26.76,73491.9,31.1,0.22311,0.00015,21.49081]
[1780084502669,26.76,73490.73,31.1,0.22292,0.00015,21.48015]
[1780084502816,26.76,73490.73,31.1,0.22292,0.00015,21.48015]
[1780084502995,26.76,73490.73,31.1,0.22292,0.00015,21.48015]
[1780084503310,26.76,73490.73,31.1,0.22292,0.00015,21.48015]
[1780084505263,26.76,73503.79,31.1,0.22495,0.00016,21.5947]
[1780084505492,26.76,73503.79,31.1,0.22495,0.00016,21.5947]
[1780084506602,26.76,73503.28,31.1,0.22486,0.00016,21.58995]
[1780084507109,26.76,73503.3,31.1,0.22486,0.00016,21.58999]
[1780084513060,26.75,73509.0,31.1,0.22573,0.00016,21.63886]
[1780084514024,26.75,73509.0,31.1,0.22573,0.00016,21.63886]
[1780084518071,26.75,73506.28,31.1,0.22529,0.00016,21.61421]
[1780084518324,26.75,73506.28,31.1,0.22529,0.00016,21.61421]
[1780084519556,26.75,73508.01,31.1,0.22556,0.00016,21.62921]
[1780084519591,26.75,73508.01,31.1,0.22556,0.00016,21.62921]
[1780084519653,26.75,73513.46,31.1,0.2264,0.00016,21.67668]
[1780084519908,26.75,73513.46,31.1,0.2264,0.00016,21.67668]
[1780084520143,26.75,73513.46,31.1,0.2264,0.00016,21.67668]
[1780084522902,26.75,73523.36,31.1,0.22795,0.00016,21.76305]
[1780084523114,26.75,73523.36,31.1,0.22795,0.00016,21.76305]
[1780084523159,26.75,73523.36,31.1,0.22795,0.00016,21.76305]
[1780084525868,26.75,73517.62,31.1,0.22705,0.00016,21.71295]
[1780084526154,26.75,73516.88,31.1,0.22694,0.00016,21.70651]
[1780084527468,26.75,73516.88,31.1,0.22694,0.00016,21.70651]
[1780084527493,26.75,73515.14,31.1,0.22666,0.00016,21.69115]
[1780084529529,26.75,73516.0,31.1,0.2268,0.00016,21.69866]
[1780084529629,26.75,73515.93,31.1,0.22679,0.00016,21.69813]
[1780084531595,26.75,73517.6,31.1,0.22705,0.00016,21.71265]
[1780084531831,26.75,73518.6,31.1,0.22718,0.00016,21.71789]
[1780084531897,26.75,73518.6,31.1,0.22718,0.00016,21.71789]
[1780084532402,26.75,73518.97,31.1,0.22723,0.00016,21.72097]
[1780084538237,26.75,73518.39,31.1,0.22713,0.00016,21.71519]
[1780084539456,26.75,73518.39,31.1,0.22713,0.00016,21.71519]
[1780084539580,26.75,73518.39,31.1,0.22713,0.00016,21.71519]
[1780084539594,26.75,73518.39,31.1,0.22713,0.00016,21.71519]
[1780084539842,26.75,73518.39,31.1,0.22713,0.00016,21.71519]
[1780084539752,26.75,73517.7,31.1,0.22702,0.00016,21.70888]
[1780084541726,26.75,73512.74,31.1,0.22624,0.00016,21.66523]
[1780084541732,26.75,73512.74,31.1,0.22624,0.00016,21.66523]
[1780084541777,26.75,73510.85,31.1,0.22594,0.00016,21.64844]
[1780084543957,26.75,73512.34,31.1,0.22617,0.00016,21.66139]
[1780084547349,26.75,73507.75,31.1,0.22545,0.00016,21.62092]
[1780084548079,26.75,73504.18,31.1,0.22489,0.00016,21.58948]
[1780084548443,26.75,73504.18,31.1,0.22489,0.00016,21.58948]
[1780084548799,26.75,73502.7,31.1,0.22465,0.00016,21.57632]
[1780084551962,26.74,73501.4,31.1,0.22444,0.00016,21.56451]
[1780084552335,26.74,73501.34,31.1,0.22443,0.00016,21.56398]
[1780084555589,26.74,73501.6,31.1,0.22447,0.00016,21.566]
[1780084557288,26.74,73500.39,31.1,0.22428,0.00016,21.55519]
[1780084560153,26.74,73500.4,31.1,0.22427,0.00016,21.555]
[1780084560170,26.74,73500.4,31.1,0.22427,0.00016,21.555]
[1780084560195,26.74,73500.4,31.1,0.22427,0.00016,21.555]
[1780084560516,26.74,73500.4,31.1,0.22427,0.00016,21.555]
[1780084560567,26.74,73500.4,31.1,0.22427,0.00016,21.555]
[1780084560740,26.74,73495.85,31.1,0.22356,0.00016,21.51491]
[1780084561042,26.74,73495.85,31.1,0.22356,0.00016,21.51491]
[1780084561048,26.74,73495.85,31.1,0.22356,0.00016,21.51491]
[1780084561151,26.74,73495.85,31.1,0.22356,0.00016,21.51491]
[1780084561402,26.74,73492.48,31.1,0.22304,0.00015,21.4852]
[1780084562485,26.74,73492.48,31.1,0.22304,0.00015,21.4852]
[1780084562586,26.74,73485.39,31.1,0.22194,0.00015,21.42273]
[1780084568079,26.74,73482.84,31.1,0.22154,0.00015,21.39975]
[1780084570791,26.74,73481.86,31.1,0.22138,0.00015,21.39092]
[1780084570792,26.74,73481.86,31.1,0.22138,0.00015,21.39092]
[1780084570834,26.74,73481.8,31.1,0.22137,0.00015,21.3903]
[1780084571036,26.74,73481.8,31.1,0.22137,0.00015,21.3903]
[1780084573873,26.74,73481.87,31.1,0.22139,0.00015,21.391]
[1780084575010,26.74,73479.49,31.1,0.22102,0.00015,21.37009]
[1780084575147,26.74,73479.49,31.1,0.22102,0.00015,21.37009]
[1780084575155,26.74,73479.49,31.1,0.22102,0.00015,21.37009]
[1780084575501,26.74,73474.09,31.1,0.22018,0.00015,21.32219]
[1780084576887,26.74,73474.09,31.1,0.22018,0.00015,21.32219]
[1780084577159,26.74,73472.4,31.1,0.21992,0.00015,21.30709]
[1780084578692,26.74,73468.49,31.1,0.21932,0.00015,21.27237]
[1780084581655,26.74,73457.91,31.1,0.21769,0.00015,21.17839]
[1780084581691,26.74,73457.91,31.1,0.21769,0.00015,21.17839]
[1780084581695,26.74,73457.91,31.1,0.21769,0.00015,21.17839]
[1780084581706,26.74,73457.91,31.1,0.21769,0.00015,21.17839]
[1780084581826,26.74,73457.91,31.1,0.21769,0.00015,21.17839]
[1780084581815,26.74,73457.1,31.1,0.21757,0.00015,21.17118]
[1780084585417,26.74,73456.05,31.1,0.2174,0.00015,21.16169]
[1780084585576,26.74,73455.44,31.1,0.21731,0.00015,21.15623]
[1780084590769,26.74,73454.8,31.1,0.2172,0.00015,21.14969]
[1780084590771,26.74,73454.8,31.1,0.2172,0.00015,21.14969]
[1780084596654,26.73,73451.51,31.1,0.21665,0.00015,21.11565]
[1780084599455,26.73,73451.74,31.1,0.21668,0.00015,21.11752]
[1780084599715,26.73,73451.74,31.1,0.21668,0.00015,21.11752]
[1780084599743,26.73,73458.76,31.1,0.21775,0.00015,21.1795]
[1780084600831,26.73,73458.76,31.1,0.21775,0.00015,21.1795]
[1780084600877,26.73,73458.76,31.1,0.21775,0.00015,21.1795]
[1780084600894,26.73,73461.41,31.1,0.21815,0.00015,21.20279]
[1780084601226,26.73,73461.41,31.1,0.21815,0.00015,21.20279]
[1780084605860,26.73,73467.21,31.1,0.21903,0.00015,21.25386]
[1780084605867,26.73,73467.21,31.1,0.21903,0.00015,21.25386]
[1780084605870,26.73,73467.21,31.1,0.21903,0.00015,21.25386]
[1780084605885,26.73,73467.28,31.1,0.21904,0.00015,21.25419]
[1780084606516,26.73,73467.28,31.1,0.21904,0.00015,21.25419]
[1780084606744,26.73,73467.28,31.1,0.21904,0.00015,21.25419]
[1780084607355,26.73,73462.96,31.1,0.21837,0.00015,21.21575]
[1780084607382,26.73,73462.96,31.1,0.21837,0.00015,21.21575]
[1780084607881,26.73,73462.96,31.1,0.21837,0.00015,21.21575]
[1780084607732,26.73,73459.43,31.1,0.21783,0.00015,21.18432]
[1780084612435,26.73,73454.52,31.1,0.21706,0.00015,21.13984]
[1780084612446,26.73,73454.52,31.1,0.21706,0.00015,21.13984]
[1780084612974,26.73,73446.82,31.1,0.21588,0.00015,21.07115]
[1780084613116,26.73,73446.82,31.1,0.21588,0.00015,21.07115]
[1780084613334,26.73,73446.82,31.1,0.21588,0.00015,21.07115]
[1780084613421,26.73,73446.82,31.1,0.21588,0.00015,21.07115]
[1780084613807,26.73,73432.09,31.1,0.21364,0.00015,20.93951]
[1780084614916,26.73,73432.09,31.1,0.21364,0.00015,20.93951]
[1780084616043,26.73,73431.02,31.1,0.21347,0.00015,20.92967]
[1780084616050,26.73,73431.02,31.1,0.21347,0.00015,20.92967]
[1780084616828,26.73,73430.8,31.1,0.21344,0.00015,20.92784]
[1780084617277,26.73,73430.8,31.1,0.21344,0.00015,20.92784]
[1780084620916,26.73,73431.58,31.1,0.21356,0.00015,20.93498]
[1780084621297,26.73,73430.74,31.1,0.21344,0.00015,20.92753]
[1780084623850,26.73,73427.62,31.1,0.21297,0.00015,20.89975]
[1780084625808,26.73,73418.55,31.1,0.2116,0.00015,20.81876]
[1780084626450,26.73,73416.88,31.1,0.21135,0.00015,20.80396]
[1780084626898,26.73,73416.59,31.1,0.21131,0.00015,20.80154]
[1780084630452,26.73,73415.47,31.1,0.21114,0.00015,20.79151]
[1780084630496,26.73,73415.47,31.1,0.21114,0.00015,20.79151]
[1780084630840,26.73,73415.47,31.1,0.21114,0.00015,20.79151]
[1780084631397,26.73,73422.17,31.1,0.21215,0.00015,20.85151]
[1780084631553,26.73,73422.17,31.1,0.21215,0.00015,20.85151]
[1780084631855,26.73,73422.17,31.1,0.21215,0.00015,20.85151]
[1780084631933,26.73,73433.82,31.1,0.21391,0.00015,20.95558]
[1780084631985,26.73,73433.82,31.1,0.21391,0.00015,20.95558]
[1780084634508,26.73,73437.9,31.1,0.21453,0.00015,20.99185]
[1780084636879,26.73,73438.02,31.1,0.21455,0.00015,20.99283]
[1780084642004,26.73,73439.92,31.1,0.21483,0.00015,21.0092]
[1780084647040,26.73,73440.06,31.1,0.21484,0.00015,21.00997]
[1780084648326,26.73,73440.06,31.1,0.21484,0.00015,21.00997]
[1780084654261,26.73,73439.84,31.1,0.21478,0.00015,21.00425]
[1780084660651,26.73,73441.28,31.1,0.21499,0.00015,21.01678]
[1780084666173,26.73,73441.63,31.1,0.21503,0.00015,21.01947]
[1780084671208,26.73,73440.8,31.1,0.21491,0.00015,21.01195]
[1780084676243,26.73,73440.6,31.1,0.21487,0.00015,21.01011]
[1780084679536,26.73,73439.76,31.1,0.21475,0.00015,21.00262]
[1780084683856,26.73,73441.7,31.1,0.21504,0.00015,21.02002]
[1780084683952,26.73,73441.7,31.1,0.21504,0.00015,21.02002]
[1780084684129,26.73,73441.59,31.1,0.21503,0.00015,21.01902]
[1780084684239,26.73,73441.59,31.1,0.21503,0.00015,21.01902]
[1780084684447,26.73,73441.59,31.1,0.21503,0.00015,21.01902]
[1780084684615,26.73,73432.13,31.1,0.21359,0.00015,20.93451]
[1780084685159,26.73,73432.13,31.1,0.21359,0.00015,20.93451]
[1780084687089,26.73,73421.47,31.1,0.21198,0.00015,20.83919]
[1780084687442,26.73,73421.47,31.1,0.21198,0.00015,20.83919]
[1780084688039,26.73,73420.62,31.1,0.21185,0.00015,20.83161]
[1780084689922,26.73,73420.41,31.1,0.21182,0.00015,20.82973]
[1780084691088,26.73,73419.0,31.1,0.21161,0.00015,20.8172]
[1780084691091,26.73,73419.0,31.1,0.21161,0.00015,20.8172]
[1780084694908,26.73,73419.23,31.1,0.21165,0.00015,20.81934]
[1780084700420,26.73,73421.49,31.1,0.21199,0.00015,20.83962]
[1780084702736,26.73,73421.51,31.1,0.21199,0.00015,20.83978]
[1780084702745,26.73,73421.83,31.1,0.21204,0.00015,20.8426]
[1780084704804,26.73,73422.58,31.1,0.21215,0.00015,20.84932]
[1780084704905,26.73,73421.85,31.1,0.21204,0.00015,20.84297]
[1780084705125,26.73,73421.85,31.1,0.21204,0.00015,20.84297]
[1780084705455,26.73,73422.84,31.1,0.21219,0.00015,20.85183]
[1780084710491,26.73,73423.63,31.1,0.21231,0.00015,20.85881]
[1780084712417,26.73,73423.89,31.1,0.21232,0.00015,20.85768]
[1780084712469,26.73,73423.89,31.1,0.21232,0.00015,20.85768]
[1780084718546,26.73,73433.05,31.1,0.21371,0.00015,20.93977]
[1780084723581,26.73,73433.27,31.1,0.21375,0.00015,20.94187]
[1780084728616,26.73,73432.99,31.1,0.21371,0.00015,20.9395]
[1780084730589,26.73,73433.35,31.1,0.21376,0.00015,20.94274]
[1780084736672,26.73,73435.28,31.1,0.21406,0.00015,20.95996]
[1780084738399,26.73,73435.28,31.1,0.21406,0.00015,20.95996]
[1780084738418,26.73,73435.28,31.1,0.21406,0.00015,20.95996]
[1780084742527,26.73,73428.8,31.1,0.21308,0.00015,20.90217]
[1780084742583,26.73,73428.8,31.1,0.21308,0.00015,20.90217]
[1780084742965,26.73,73428.8,31.1,0.21308,0.00015,20.90217]
[1780084744780,26.73,73433.33,31.1,0.21376,0.00015,20.94276]
[1780084744822,26.73,73433.33,31.1,0.21376,0.00015,20.94276]
[1780084745538,26.73,73434.83,31.1,0.21399,0.00015,20.95617]
[1780084750773,26.73,73436.75,31.1,0.21428,0.00015,20.97325]
[1780084753243,26.73,73436.76,31.1,0.21428,0.00015,20.97332]
[1780084754299,26.73,73438.98,31.1,0.21462,0.00015,20.99311]
[1780084759836,26.73,73438.0,31.1,0.21447,0.00015,20.98419]
[1780084764871,26.73,73434.44,31.1,0.21393,0.00015,20.95235]
[1780084765510,26.73,73434.44,31.1,0.21393,0.00015,20.95235]
[1780084766314,26.73,73435.19,31.1,0.21404,0.00015,20.95907]
[1780084766907,26.73,73435.19,31.1,0.21404,0.00015,20.95907]
[1780084768293,26.73,73438.02,31.1,0.21447,0.00015,20.98433]
[1780084773371,26.73,73432.93,31.1,0.21368,0.00015,20.93548]
[1780084774225,26.73,73433.2,31.1,0.21372,0.00015,20.93793]
[1780084776264,26.73,73434.33,31.1,0.21389,0.00015,20.94808]
[1780084777152,26.73,73434.06,31.1,0.21385,0.00015,20.94569]
[1780084782997,26.73,73431.22,31.1,0.21342,0.00015,20.92068]
[1780084784131,26.73,73431.12,31.1,0.21341,0.00015,20.91985]
[1780084784154,26.73,73431.12,31.1,0.21341,0.00015,20.91985]
[1780084787293,26.73,73434.74,31.1,0.21396,0.00015,20.95229]
[1780084793068,26.73,73431.15,31.1,0.21342,0.00015,20.92053]
[1780084794368,26.73,73432.81,31.1,0.21367,0.00015,20.93542]
[1780084797386,26.73,73440.5,31.1,0.21484,0.00015,21.00408]
[1780084797674,26.73,73440.5,31.1,0.21484,0.00015,21.00408]
[1780084797869,26.73,73440.5,31.1,0.21484,0.00015,21.00408]
[1780084797925,26.73,73440.5,31.1,0.21484,0.00015,21.00408]
[1780084798015,26.73,73440.5,31.1,0.21484,0.00015,21.00408]
[1780084798103,26.73,73429.27,31.1,0.21314,0.00015,20.90384]
[1780084798192,26.73,73429.27,31.1,0.21314,0.00015,20.90384]
[1780084798695,26.73,73429.27,31.1,0.21314,0.00015,20.90384]
[1780084799055,26.73,73429.27,31.1,0.21314,0.00015,20.90384]
[1780084799111,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084800223,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084800501,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084800565,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084800599,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084800888,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084801291,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084801327,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084801330,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084801658,26.73,73417.18,31.1,0.21131,0.00015,20.79551]
[1780084802006,26.73,73425.3,31.1,0.21254,0.00015,20.86825]
[1780084802584,26.73,73425.3,31.1,0.21254,0.00015,20.86825]
[1780084802637,26.73,73425.3,31.1,0.21254,0.00015,20.86825]
[1780084804312,26.73,73440.41,31.1,0.21483,0.00015,21.00325]
[1780084808338,26.73,73445.62,31.1,0.21562,0.00015,21.04958]
[1780084813260,26.73,73442.83,31.1,0.21519,0.00015,21.0246]
[1780084815887,26.73,73453.95,31.1,0.21688,0.00015,21.1233]
[1780084820890,26.73,73456.23,31.1,0.21722,0.00015,21.1431]
[1780084824856,26.73,73457.02,31.1,0.21733,0.00015,21.14954]
[1780084824948,26.73,73458.5,31.1,0.21756,0.00015,21.16253]
[1780084825839,26.73,73458.5,31.1,0.21756,0.00015,21.16253]
[1780084830921,26.72,73457.82,31.1,0.21745,0.00015,21.15641]
[1780084832790,26.72,73458.13,31.1,0.21747,0.00015,21.15573]
[1780084836428,26.72,73468.95,31.1,0.21913,0.00015,21.25151]
[1780084841463,26.72,73465.95,31.1,0.21866,0.00015,21.22431]
[1780084846498,26.72,73466.76,31.1,0.21877,0.00015,21.23093]
[1780084851533,26.72,73467.18,31.1,0.21882,0.00015,21.2339]
[1780084856568,26.72,73467.45,31.1,0.21885,0.00015,21.23563]
[1780084858030,26.72,73467.45,31.1,0.21885,0.00015,21.23563]
[1780084863263,26.72,73472.63,31.1,0.21963,0.00015,21.28065]
[1780084868652,26.71,73474.08,31.1,0.21984,0.00015,21.29223]
[1780084873859,26.71,73476.61,31.1,0.22021,0.00015,21.31377]
[1780084873869,26.71,73476.31,31.1,0.22016,0.00015,21.31088]
[1780084875903,26.71,73476.22,31.1,0.22014,0.00015,21.30989]
[1780084881743,26.71,73473.29,31.1,0.21967,0.00015,21.28281]
[1780084885033,26.71,73472.78,31.1,0.21959,0.00015,21.27806]
[1780084890969,26.71,73472.45,31.1,0.21952,0.00015,21.27449]
[1780084891551,26.71,73474.43,31.1,0.2198,0.00015,21.2885]
[1780084896870,26.71,73475.56,31.1,0.21997,0.00015,21.29782]
[1780084900877,26.71,73486.57,31.1,0.22165,0.00015,21.39439]
[1780084901720,26.71,73486.57,31.1,0.22165,0.00015,21.39439]
[1780084904388,26.7,73488.74,31.1,0.22198,0.00015,21.4128]
[1780084906925,26.7,73489.62,31.1,0.2221,0.00015,21.42007]
[1780084912961,26.7,73486.05,31.1,0.22153,0.00015,21.38749]
[1780084913245,26.7,73486.05,31.1,0.22153,0.00015,21.38749]
[1780084916793,26.7,73485.91,31.1,0.2215,0.00015,21.38594]
[1780084916907,26.7,73485.91,31.1,0.2215,0.00015,21.38594]
[1780084917003,26.7,73485.91,31.1,0.2215,0.00015,21.38594]
[1780084920031,26.7,73475.48,31.1,0.21988,0.00015,21.29318]
[1780084920376,26.7,73475.48,31.1,0.21988,0.00015,21.29318]
[1780084921233,26.7,73473.7,31.1,0.2196,0.00015,21.27716]
[1780084927072,26.69,73478.91,31.1,0.22038,0.00015,21.32168]
[1780084933114,26.69,73479.21,31.1,0.22039,0.00015,21.32247]
[1780084938149,26.69,73475.29,31.1,0.21976,0.00015,21.28637]
[1780084943184,26.69,73472.96,31.1,0.21938,0.00015,21.26446]
[1780084948219,26.68,73472.52,31.1,0.21929,0.00015,21.25939]
[1780084949412,26.68,73470.3,31.1,0.21895,0.00015,21.23947]
[1780084950234,26.68,73470.3,31.1,0.21895,0.00015,21.23947]
[1780084955268,26.68,73464.94,31.1,0.21807,0.00015,21.18713]
[1780084958017,26.68,73464.34,31.1,0.21797,0.00015,21.18127]
[1780084958157,26.68,73464.34,31.1,0.21797,0.00015,21.18127]
[1780084958259,26.68,73464.34,31.1,0.21797,0.00015,21.18127]
[1780084958264,26.68,73464.34,31.1,0.21797,0.00015,21.18108]
[1780084958550,26.68,73464.34,31.1,0.21797,0.00015,21.18108]
[1780084960060,26.68,73457.67,31.1,0.21694,0.00015,21.12142]
[1780084960094,26.68,73457.67,31.1,0.21694,0.00015,21.12142]
[1780084961964,26.68,73451.38,31.1,0.21597,0.00015,21.06509]
[1780084962417,26.68,73452.33,31.1,0.21611,0.00015,21.07304]
[1780084962518,26.68,73452.77,31.1,0.21618,0.00015,21.07696]
[1780084968362,26.67,73455.59,31.1,0.21658,0.00015,21.10052]
[1780084973397,26.67,73456.58,31.1,0.21671,0.00015,21.10801]
[1780084978432,26.67,73453.57,31.1,0.21623,0.00015,21.07988]
[1780084983718,26.67,73450.53,31.1,0.21574,0.00015,21.05167]
[1780084989523,26.66,73461.64,31.1,0.21742,0.00015,21.14933]
[1780084992709,26.66,73458.66,31.1,0.21694,0.00015,21.12158]
[1780084992810,26.66,73458.66,31.1,0.21694,0.00015,21.12158]
[1780084993134,26.66,73456.11,31.1,0.21654,0.00015,21.09856]
[1780084995178,26.66,73452.35,31.1,0.21597,0.00015,21.06502]
[1780084995597,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084995762,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084995837,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084995874,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084996017,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084996030,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084996151,26.66,73446.86,31.1,0.21512,0.00015,21.01545]
[1780084999734,26.66,73446.45,31.1,0.21505,0.00015,21.01128]
[1780084999833,26.66,73446.67,31.1,0.21508,0.00015,21.01286]
[1780085003857,26.66,73442.87,31.1,0.21448,0.00015,20.97794]
[1780085003959,26.65,73445.56,31.1,0.21488,0.00015,21.0017]
[1780085007172,26.65,73446.96,31.1,0.2151,0.00015,21.01403]
[1780085009252,26.65,73449.14,31.1,0.21542,0.00015,21.03312]
[1780085009703,26.65,73449.73,31.1,0.21551,0.00015,21.03818]
[1780085011211,26.65,73450.3,31.1,0.21559,0.00015,21.04283]
[1780085016701,26.65,73450.96,31.1,0.21563,0.00015,21.04366]
[1780085020278,26.65,73449.99,31.1,0.21548,0.00015,21.03455]
[1780085020463,26.65,73449.64,31.1,0.21542,0.00015,21.03121]
[1780085021176,26.65,73443.23,31.1,0.21444,0.00015,20.97355]
[1780085021986,26.65,73443.23,31.1,0.21444,0.00015,20.97355]
[1780085024365,26.65,73432.64,31.1,0.21282,0.00015,20.87798]
[1780085024491,26.65,73432.64,31.1,0.21282,0.00015,20.87798]
[1780085024830,26.65,73432.64,31.1,0.21282,0.00015,20.87798]
[1780085027787,26.64,73441.48,31.1,0.21415,0.00015,20.95658]
[1780085033824,26.64,73439.37,31.1,0.2138,0.00015,20.93603]
[1780085038859,26.64,73439.67,31.1,0.21382,0.00015,20.93753]
[1780085039502,26.64,73439.67,31.1,0.21382,0.00015,20.93753]
[1780085041043,26.64,73439.63,31.1,0.21381,0.00015,20.9369]
[1780085043582,26.64,73436.09,31.1,0.21326,0.00015,20.90436]
[1780085047175,26.64,73426.24,31.1,0.21176,0.00015,20.81538]
[1780085050661,26.63,73428.93,31.1,0.21215,0.00015,20.83857]
[1780085054849,26.63,73418.64,31.1,0.21058,0.00015,20.74527]
[1780085059283,26.63,73426.65,31.1,0.21178,0.00015,20.81656]
[1780085064550,26.63,73422.46,31.1,0.21112,0.00015,20.77744]
[1780085065060,26.63,73422.26,31.1,0.21108,0.00015,20.77527]
[1780085070193,26.62,73430.94,31.1,0.21237,0.00015,20.85172]
[1780085071923,26.62,73433.51,31.1,0.21272,0.00015,20.87042]
[1780085074417,26.62,73436.31,31.1,0.21312,0.00015,20.89427]
[1780085075024,26.62,73436.31,31.1,0.21312,0.00015,20.89427]
[1780085075130,26.62,73438.84,31.1,0.2135,0.00015,20.91673]
[1780085076883,26.62,73442.67,31.1,0.21408,0.00015,20.95098]
[1780085078010,26.62,73442.8,31.1,0.2141,0.00015,20.95202]
[1780085078658,26.62,73442.92,31.1,0.21411,0.00015,20.95296]
[1780085079012,26.62,73442.92,31.1,0.21411,0.00015,20.95296]
[1780085081779,26.62,73453.0,31.1,0.21564,0.00015,21.04269]
[1780085089673,26.61,73456.18,31.1,0.2161,0.00015,21.06909]
[1780085089679,26.61,73456.18,31.1,0.2161,0.00015,21.06909]
[1780085092846,26.61,73461.08,31.1,0.21683,0.00015,21.11201]
[1780085096522,26.61,73461.85,31.1,0.21693,0.00015,21.11765]
[1780085096557,26.61,73461.85,31.1,0.21693,0.00015,21.11765]
[1780085096592,26.61,73461.85,31.1,0.21693,0.00015,21.11765]
[1780085096681,26.61,73461.85,31.1,0.21693,0.00015,21.11765]
[1780085097286,26.61,73466.31,31.1,0.21761,0.00015,21.15728]
[1780085102320,26.61,73473.11,31.1,0.21864,0.00015,21.21712]
[1780085104722,26.61,73475.49,31.1,0.219,0.00015,21.23794]
[1780085106607,26.61,73469.28,31.1,0.21804,0.00015,21.18223]
[1780085111133,26.61,73472.39,31.1,0.21851,0.00015,21.20938]
[1780085111299,26.61,73472.39,31.1,0.21851,0.00015,21.20938]
[1780085111385,26.61,73475.61,31.1,0.219,0.00015,21.23789]
[1780085116422,26.6,73475.96,31.1,0.21905,0.00015,21.24054]
[1780085120671,26.6,73476.98,31.1,0.2192,0.00015,21.24934]
[1780085126493,26.6,73477.43,31.1,0.21926,0.00015,21.25292]
[1780085132535,26.6,73477.87,31.1,0.2193,0.00015,21.25315]
[1780085137909,26.6,73477.8,31.1,0.21929,0.00015,21.25237]
[1780085138076,26.6,73477.8,31.1,0.21929,0.00015,21.25237]
[1780085139991,26.6,73465.63,31.1,0.21741,0.00015,21.14373]
[1780085146038,26.6,73465.68,31.1,0.21741,0.00015,21.14396]
[1780085147990,26.6,73465.56,31.1,0.21739,0.00015,21.14277]
[1780085150327,26.6,73476.73,31.1,0.21911,0.00015,21.24225]
[1780085152304,26.6,73478.22,31.1,0.21934,0.00015,21.25551]
[1780085152319,26.6,73478.34,31.1,0.21936,0.00015,21.25649]
[1780085154663,26.6,73478.86,31.1,0.21944,0.00015,21.26109]
[1780085154991,26.6,73478.86,31.1,0.21944,0.00015,21.26109]
[1780085155648,26.6,73480.04,31.1,0.21962,0.00015,21.27152]
[1780085155774,26.6,73480.04,31.1,0.21962,0.00015,21.27152]
[1780085156392,26.6,73480.04,31.1,0.21962,0.00015,21.27152]
[1780085156393,26.6,73490.99,31.1,0.22132,0.00016,21.36869]
[1780085156533,26.6,73490.99,31.1,0.22132,0.00016,21.36869]
[1780085156647,26.6,73490.99,31.1,0.22132,0.00016,21.36869]
[1780085157045,26.6,73502.81,31.1,0.22316,0.00016,21.47333]
[1780085158573,26.6,73509.83,31.1,0.22425,0.00016,21.53521]
[1780085158586,26.6,73509.83,31.1,0.22425,0.00016,21.53521]
[1780085161473,26.6,73512.23,31.1,0.22463,0.00016,21.55628]
[1780085166775,26.6,73510.15,31.1,0.22429,0.00016,21.5373]
[1780085169364,26.6,73510.74,31.1,0.22438,0.00016,21.54241]
[1780085169453,26.6,73511.46,31.1,0.22449,0.00016,21.54857]
[1780085174832,26.6,73511.63,31.1,0.22449,0.00016,21.54874]
[1780085178183,26.59,73511.37,31.1,0.22444,0.00016,21.54592]
[1780085178244,26.59,73511.37,31.1,0.22444,0.00016,21.54592]
[1780085178860,26.59,73500.56,31.1,0.22274,0.00016,21.44989]
[1780085183895,26.59,73494.08,31.1,0.22171,0.00016,21.39114]
[1780085188930,26.59,73493.97,31.1,0.22168,0.00016,21.38927]
[1780085190360,26.59,73493.97,31.1,0.22168,0.00016,21.38927]
[1780085195979,26.59,73487.9,31.1,0.22069,0.00016,21.33102]
[1780085201070,26.59,73485.66,31.1,0.22034,0.00016,21.31074]
[1780085207056,26.58,73488.01,31.1,0.22069,0.00016,21.33093]
[1780085212577,26.58,73492.17,31.1,0.22132,0.00016,21.36724]
[1780085217992,26.58,73502.39,31.1,0.2229,0.00016,21.45676]
[1780085223784,26.58,73508.15,31.1,0.22377,0.00016,21.50601]
[1780085227787,26.57,73509.07,31.1,0.22389,0.00016,21.51293]
[1780085227798,26.57,73509.07,31.1,0.22389,0.00016,21.51293]
[1780085227806,26.57,73509.07,31.1,0.22389,0.00016,21.51293]
[1780085230719,26.57,73510.48,31.1,0.22409,0.00016,21.52466]
[1780085236262,26.57,73507.59,31.1,0.22362,0.00016,21.49792]
[1780085239830,26.57,73508.2,31.1,0.22371,0.00016,21.50274]
[1780085239847,26.57,73508.2,31.1,0.22371,0.00016,21.50274]
[1780085245325,26.57,73505.97,31.1,0.22333,0.00016,21.48142]
[1780085250360,26.56,73506.01,31.1,0.22331,0.00016,21.48039]
[1780085255395,26.56,73504.24,31.1,0.22298,0.00016,21.45993]
[1780085260430,26.56,73504.3,31.1,0.22297,0.00016,21.4592]
[1780085265465,26.56,73503.16,31.1,0.22277,0.00016,21.44784]
[1780085270508,26.55,73501.8,31.1,0.22254,0.00016,21.43481]
[1780085271580,26.55,73498.56,31.1,0.22203,0.00016,21.40585]
[1780085280263,26.55,73491.99,31.1,0.22099,0.00016,21.34637]
[1780085281398,26.55,73492.5,31.1,0.22106,0.00016,21.35078]
[1780085285669,26.55,73500.33,31.1,0.22227,0.00016,21.41945]
[1780085285985,26.55,73500.33,31.1,0.22227,0.00016,21.41945]
[1780085286942,26.55,73504.66,31.1,0.22294,0.00016,21.45773]
[1780085291739,26.55,73517.65,31.1,0.22496,0.00016,21.5716]
[1780085293425,26.55,73519.38,31.1,0.22522,0.00016,21.5866]
[1780085294068,26.55,73519.38,31.1,0.22522,0.00016,21.58633]
[1780085294280,26.55,73519.38,31.1,0.22522,0.00016,21.58633]
[1780085294286,26.55,73519.38,31.1,0.22522,0.00016,21.58633]
[1780085294393,26.55,73519.38,31.1,0.22522,0.00016,21.58633]
[1780085294406,26.55,73519.38,31.1,0.22522,0.00016,21.58633]
[1780085294549,26.54,73522.04,31.1,0.22563,0.00016,21.60949]
[1780085294798,26.54,73522.04,31.1,0.22563,0.00016,21.60949]
[1780085294860,26.54,73522.04,31.1,0.22563,0.00016,21.60949]
[1780085295200,26.54,73532.07,31.1,0.22721,0.00016,21.69758]
[1780085296724,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085296789,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085297022,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085297057,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085297076,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085297087,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085297132,26.54,73538.43,31.1,0.22821,0.00016,21.75316]
[1780085298811,26.54,73544.03,31.1,0.22908,0.00016,21.80168]
[1780085298813,26.54,73544.03,31.1,0.22908,0.00016,21.80168]
[1780085299610,26.54,73544.03,31.1,0.22908,0.00016,21.80168]
[1780085299513,26.54,73545.92,31.1,0.22938,0.00016,21.81808]
[1780085302930,26.54,73549.06,31.1,0.22988,0.00016,21.84543]
[1780085302935,26.54,73549.06,31.1,0.22988,0.00016,21.84543]
[1780085303397,26.54,73549.39,31.1,0.22993,0.00016,21.84817]
[1780085304048,26.54,73549.39,31.1,0.22993,0.00016,21.84817]
[1780085304988,26.54,73549.59,31.1,0.22995,0.00016,21.84958]
[1780085305215,26.54,73550.33,31.1,0.23006,0.00016,21.85566]
[1780085309113,26.54,73551.38,31.1,0.23022,0.00016,21.86426]
[1780085309213,26.54,73551.5,31.1,0.23023,0.00016,21.86473]
[1780085310844,26.54,73551.55,31.1,0.23023,0.00016,21.86477]
[1780085311187,26.54,73551.55,31.1,0.23023,0.00016,21.86477]
[1780085311188,26.54,73551.58,31.1,0.2302,0.00016,21.86125]
[1780085316831,26.53,73555.19,31.1,0.23075,0.00016,21.89147]
[1780085321866,26.53,73564.74,31.1,0.23225,0.00016,21.97333]
[1780085326403,26.53,73565.82,31.1,0.2324,0.00016,21.98162]
[1780085326435,26.53,73565.82,31.1,0.2324,0.00016,21.98162]
[1780085326607,26.53,73565.98,31.1,0.23241,0.00016,21.98224]
[1780085331937,26.52,73567.39,31.1,0.23261,0.00016,21.99303]
[1780085337027,26.52,73568.48,31.1,0.23275,0.00016,22.00066]
[1780085342059,26.52,73565.13,31.1,0.23218,0.00016,21.97018]
[1780085342471,26.52,73565.13,31.1,0.23218,0.00016,21.97018]
[1780085342624,26.52,73565.13,31.1,0.23218,0.00016,21.97018]
[1780085342656,26.52,73565.13,31.1,0.23218,0.00016,21.97018]
[1780085342689,26.52,73565.13,31.1,0.23218,0.00016,21.97018]
[1780085342954,26.51,73557.76,31.1,0.231,0.00016,21.90554]
[1780085343013,26.51,73557.76,31.1,0.231,0.00016,21.90554]
[1780085343081,26.51,73557.76,31.1,0.231,0.00016,21.90554]
[1780085343302,26.51,73557.76,31.1,0.231,0.00016,21.90554]
[1780085343305,26.51,73557.76,31.1,0.231,0.00016,21.90554]
[1780085343510,26.51,73535.08,31.1,0.22739,0.00016,21.70617]
[1780085343988,26.51,73535.08,31.1,0.22739,0.00016,21.70617]
[1780085344175,26.51,73535.08,31.1,0.22739,0.00016,21.70617]
[1780085344277,26.51,73527.61,31.1,0.22621,0.00016,21.64005]
[1780085348296,26.51,73525.98,31.1,0.22594,0.00016,21.62496]
[1780085348397,26.51,73525.98,31.1,0.22593,0.00016,21.62473]
[1780085355947,26.51,73526.09,31.1,0.22594,0.00016,21.62512]
[1780085360028,26.51,73526.91,31.1,0.22605,0.00016,21.63164]
[1780085360307,26.51,73526.91,31.1,0.22605,0.00016,21.63164]
[1780085360328,26.51,73526.91,31.1,0.22605,0.00016,21.63164]
[1780085360680,26.51,73526.95,31.1,0.22606,0.00016,21.63187]
[1780085364144,26.51,73534.7,31.1,0.22726,0.00016,21.69922]
[1780085364794,26.51,73537.4,31.1,0.22769,0.00016,21.72263]
[1780085365454,26.51,73537.4,31.1,0.22769,0.00016,21.72263]
[1780085368919,26.5,73540.78,31.1,0.22819,0.00016,21.7509]
[1780085370987,26.5,73540.67,31.1,0.22816,0.00016,21.7491]
[1780085371994,26.5,73540.85,31.1,0.22816,0.00016,21.74687]
[1780085373405,26.5,73540.58,31.1,0.22811,0.00016,21.74408]
[1780085375450,26.5,73541.17,31.1,0.22819,0.00016,21.74844]
[1780085377078,26.5,73541.47,31.1,0.22823,0.00016,21.75067]
[1780085384305,26.49,73541.61,31.1,0.22818,0.00016,21.74814]
[1780085387484,26.49,73541.61,31.1,0.22818,0.00016,21.74814]
[1780085387590,26.49,73541.61,31.1,0.22818,0.00016,21.74814]
[1780085387643,26.49,73541.61,31.1,0.22818,0.00016,21.74814]
[1780085387692,26.49,73541.61,31.1,0.22818,0.00016,21.74814]
[1780085387765,26.49,73540.47,31.1,0.22797,0.00016,21.73688]
[1780085387878,26.49,73540.47,31.1,0.22797,0.00016,21.73688]
[1780085391288,26.48,73547.58,31.1,0.22908,0.00016,21.79814]
[1780085391575,26.48,73547.58,31.1,0.22908,0.00016,21.79814]
[1780085391613,26.48,73547.58,31.1,0.22908,0.00016,21.79814]
[1780085391622,26.48,73547.58,31.1,0.22908,0.00016,21.79814]
[1780085391677,26.48,73550.83,31.1,0.22959,0.00016,21.82621]
[1780085397222,26.48,73552.74,31.1,0.22986,0.00016,21.8412]
[1780085399748,26.48,73553.22,31.1,0.22992,0.00016,21.84469]
[1780085400334,26.48,73549.76,31.1,0.22936,0.00016,21.81396]
[1780085402603,26.47,73547.96,31.1,0.22907,0.00016,21.79749]
[1780085406812,26.47,73547.28,31.1,0.22893,0.00016,21.78998]
[1780085412501,26.47,73546.63,31.1,0.22879,0.00016,21.7825]
[1780085414291,26.47,73546.79,31.1,0.22881,0.00016,21.78362]
[1780085419795,26.46,73545.97,31.1,0.22865,0.00016,21.77471]
[1780085420597,26.46,73545.97,31.1,0.22865,0.00016,21.77471]
[1780085420660,26.46,73545.97,31.1,0.22865,0.00016,21.77471]
[1780085420718,26.46,73545.48,31.1,0.22857,0.00016,21.77013]
[1780085421015,26.46,73545.48,31.1,0.22857,0.00016,21.77013]
[1780085422910,26.46,73529.0,31.1,0.22594,0.00016,21.62394]
[1780085428244,26.46,73526.44,31.1,0.2255,0.00016,21.59954]
[1780085435795,26.45,73530.56,31.1,0.22609,0.00016,21.63018]
[1780085442716,26.45,73539.24,31.1,0.2274,0.00016,21.70371]
[1780085443786,26.45,73539.24,31.1,0.2274,0.00016,21.70371]
[1780085447296,26.44,73537.2,31.1,0.22705,0.00016,21.68434]
[1780085447348,26.44,73537.2,31.1,0.22705,0.00016,21.68434]
[1780085447687,26.44,73537.2,31.1,0.22705,0.00016,21.68434]
[1780085447715,26.44,73537.2,31.1,0.22705,0.00016,21.68434]
[1780085447751,26.44,73542.14,31.1,0.22783,0.00016,21.72761]
[1780085451651,26.44,73547.99,31.1,0.22875,0.00016,21.77856]
[1780085451779,26.44,73558.53,31.1,0.23043,0.00016,21.87096]
[1780085451843,26.44,73558.53,31.1,0.23043,0.00016,21.87096]
[1780085451899,26.44,73558.53,31.1,0.23043,0.00016,21.87096]
[1780085451972,26.44,73558.53,31.1,0.23043,0.00016,21.87096]
[1780085452149,26.44,73558.53,31.1,0.23043,0.00016,21.87096]
[1780085455698,26.44,73565.72,31.1,0.23156,0.00016,21.93291]
[1780085455810,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456102,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456200,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456208,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456228,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456248,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456280,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456291,26.44,73575.75,31.1,0.23316,0.00016,22.02021]
[1780085456814,26.44,73581.55,31.1,0.23408,0.00016,22.0703]
[1780085457909,26.44,73583.42,31.1,0.23438,0.00016,22.08633]
[1780085458828,26.43,73582.96,31.1,0.2343,0.00016,22.0819]
[1780085458868,26.43,73582.96,31.1,0.2343,0.00016,22.0819]
[1780085461492,26.43,73581.88,31.1,0.23412,0.00016,22.07208]
[1780085461560,26.43,73582.72,31.1,0.23424,0.00016,22.07859]
[1780085465269,26.43,73585.82,31.1,0.23473,0.00016,22.10505]
[1780085466352,26.43,73584.64,31.1,0.23452,0.00016,22.09422]
[1780085471919,26.43,73579.68,31.1,0.2337,0.00016,22.04966]
[1780085476277,26.42,73579.46,31.1,0.23365,0.00016,22.04707]
[1780085476279,26.42,73579.42,31.1,0.23364,0.00016,22.04628]
[1780085479416,26.42,73577.71,31.1,0.23336,0.00016,22.03108]
[1780085479465,26.42,73577.04,31.1,0.23324,0.00016,22.02471]
[1780085485011,26.42,73573.0,31.1,0.23257,0.00016,21.98838]
[1780085490045,26.42,73574.53,31.1,0.2328,0.00016,22.00092]
[1780085494305,26.42,73577.0,31.1,0.23316,0.00016,22.01857]
[1780085500115,26.41,73579.58,31.1,0.23355,0.00016,22.03981]
[1780085500951,26.41,73579.58,31.1,0.23355,0.00016,22.03981]
[1780085507804,26.41,73579.94,31.1,0.23359,0.00016,22.04195]
[1780085512977,26.41,73574.49,31.1,0.2327,0.00016,21.99345]
[1780085514975,26.41,73567.44,31.1,0.23156,0.00016,21.9315]
[1780085521852,26.41,73565.48,31.1,0.23123,0.00016,21.9133]
[1780085523658,26.41,73565.54,31.1,0.23124,0.00016,21.91366]
[1780085523783,26.41,73565.54,31.1,0.23124,0.00016,21.91366]
[1780085525552,26.41,73552.25,31.1,0.2291,0.00016,21.79604]
[1780085529215,26.4,73546.75,31.1,0.22821,0.00016,21.74726]
[1780085529508,26.4,73545.31,31.1,0.22798,0.00016,21.7345]
[1780085534823,26.4,73546.8,31.1,0.22821,0.00016,21.74717]
[1780085539139,26.4,73544.54,31.1,0.22783,0.00016,21.72623]
[1780085539449,26.4,73544.54,31.1,0.22783,0.00016,21.72623]
[1780085539570,26.4,73539.16,31.1,0.22698,0.00016,21.67854]
[1780085545431,26.4,73540.55,31.1,0.22717,0.00016,21.68938]
[1780085550467,26.4,73540.66,31.1,0.22716,0.00016,21.68904]
[1780085555504,26.39,73543.5,31.1,0.22757,0.00016,21.7095]
[1780085557485,26.39,73544.89,31.1,0.22778,0.00016,21.72151]
[1780085562553,26.39,73546.24,31.1,0.22797,0.00016,21.73183]
[1780085564265,26.39,73546.82,31.1,0.22806,0.00016,21.73668]
[1780085569603,26.38,73547.07,31.1,0.22806,0.00016,21.73709]
[1780085574638,26.38,73545.42,31.1,0.22777,0.00016,21.72099]
[1780085579673,26.38,73542.18,31.1,0.22723,0.00016,21.691]
[1780085584708,26.38,73538.18,31.1,0.22657,0.00016,21.65437]
[1780085589019,26.37,73533.11,31.1,0.22575,0.00016,21.60854]
[1780085594800,26.37,73535.19,31.1,0.22606,0.00016,21.62593]
[1780085600820,26.37,73535.78,31.1,0.22613,0.00016,21.6295]
[1780085605855,26.37,73536.62,31.1,0.22624,0.00016,21.6358]
[1780085608754,26.36,73536.78,31.1,0.22625,0.00016,21.63675]
[1780085613916,26.36,73533.85,31.1,0.22574,0.00016,21.60594]
[1780085618951,26.36,73532.34,31.1,0.22548,0.00016,21.59139]
[1780085620225,26.36,73532.25,31.1,0.22546,0.00016,21.59037]
[1780085623328,26.36,73533.06,31.1,0.22558,0.00016,21.59689]
[1780085630290,26.36,73527.96,31.1,0.22475,0.00016,21.55056]
[1780085631428,26.35,73528.02,31.1,0.22475,0.00016,21.55048]
[1780085633055,26.35,73540.17,31.1,0.22667,0.00016,21.65797]
[1780085638704,26.35,73543.76,31.1,0.22722,0.00016,21.68867]
[1780085638717,26.35,73543.76,31.1,0.22722,0.00016,21.68867]
[1780085640953,26.35,73546.34,31.1,0.22761,0.00016,21.71066]
[1780085641112,26.35,73553.27,31.1,0.22872,0.00016,21.77193]
[1780085641132,26.35,73553.27,31.1,0.22872,0.00016,21.77193]
[1780085641234,26.35,73555.8,31.1,0.22912,0.00016,21.79392]
[1780085643157,26.35,73557.85,31.1,0.22944,0.00016,21.81156]
[1780085648895,26.35,73561.55,31.1,0.23001,0.00016,21.84315]
[1780085651417,26.34,73563.2,31.1,0.23026,0.00016,21.8569]
[1780085656745,26.34,73562.54,31.1,0.23013,0.00016,21.84998]
[1780085661834,26.34,73559.13,31.1,0.22956,0.00016,21.81837]
[1780085667293,26.33,73559.54,31.1,0.22959,0.00016,21.82037]
[1780085669134,26.33,73559.61,31.1,0.2296,0.00016,21.82077]
[1780085669307,26.33,73560.39,31.1,0.22972,0.00016,21.82743]
[1780085674725,26.33,73562.19,31.1,0.22997,0.00016,21.83911]
[1780085675099,26.33,73562.37,31.1,0.22999,0.00016,21.84028]
[1780085675101,26.33,73562.37,31.1,0.22999,0.00016,21.84028]
[1780085675805,26.33,73559.84,31.1,0.22958,0.00016,21.81773]
[1780085677502,26.33,73557.6,31.1,0.22922,0.00016,21.79795]
[1780085683404,26.33,73559.53,31.1,0.2295,0.00016,21.8135]
[1780085688440,26.33,73556.51,31.1,0.229,0.00016,21.78592]
[1780085693475,26.32,73554.63,31.1,0.22869,0.00016,21.76858]
[1780085696632,26.32,73557.34,31.1,0.22912,0.00016,21.79226]
[1780085701399,26.32,73557.61,31.1,0.22915,0.00016,21.79385]
[1780085701493,26.32,73557.61,31.1,0.22915,0.00016,21.79385]
[1780085701642,26.32,73557.61,31.1,0.22915,0.00016,21.79385]
[1780085701832,26.32,73557.61,31.1,0.22915,0.00016,21.79385]
[1780085702019,26.32,73549.54,31.1,0.22785,0.00016,21.72232]
[1780085702609,26.32,73549.54,31.1,0.22785,0.00016,21.72232]
[1780085707847,26.32,73543.89,31.1,0.22693,0.00016,21.67112]
[1780085708554,26.32,73544.99,31.1,0.2271,0.00016,21.68069]
[1780085711397,26.32,73544.89,31.1,0.22707,0.00016,21.679]
[1780085716473,26.31,73542.17,31.1,0.22662,0.00016,21.65368]
[1780085721647,26.31,73544.37,31.1,0.22695,0.00016,21.67219]
[1780085727068,26.31,73540.38,31.1,0.22629,0.00016,21.6356]
[1780085727327,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085727627,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085727658,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085727696,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085727729,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085727809,26.31,73539.68,31.1,0.22618,0.00016,21.62918]
[1780085728124,26.31,73549.82,31.1,0.22779,0.00016,21.71895]
[1780085728820,26.31,73549.82,31.1,0.22779,0.00016,21.71895]
[1780085731190,26.31,73559.15,31.1,0.22927,0.00016,21.80102]
[1780085736784,26.31,73557.33,31.1,0.22894,0.00016,21.78038]
[1780085741820,26.3,73559.42,31.1,0.22925,0.00016,21.7979]
[1780085746855,26.3,73560.06,31.1,0.22934,0.00016,21.8026]
[1780085751375,26.3,73561.2,31.1,0.22951,0.00016,21.8119]
[1780085752466,26.3,73556.95,31.1,0.22882,0.00016,21.77413]
[1780085753926,26.3,73554.44,31.1,0.22842,0.00016,21.75176]
[1780085754028,26.3,73554.54,31.1,0.22843,0.00016,21.75252]
[1780085760953,26.29,73555.7,31.1,0.22858,0.00016,21.76079]
[1780085764296,26.29,73555.36,31.1,0.22851,0.00016,21.75691]
[1780085764624,26.29,73555.36,31.1,0.22851,0.00016,21.75691]
[1780085764677,26.29,73555.36,31.1,0.22851,0.00016,21.75691]
[1780085764703,26.29,73555.36,31.1,0.22851,0.00016,21.75691]
[1780085766151,26.29,73536.91,31.1,0.22556,0.00016,21.59251]
[1780085768006,26.29,73524.36,31.1,0.22356,0.00016,21.48028]
[1780085771097,26.29,73524.57,31.1,0.22359,0.00016,21.482]
[1780085775498,26.29,73528.45,31.1,0.22419,0.00016,21.51605]
[1780085781097,26.29,73525.94,31.1,0.22379,0.00016,21.49309]
[1780085781817,26.29,73525.94,31.1,0.22379,0.00016,21.49309]
[1780085782802,26.29,73522.37,31.1,0.22322,0.00016,21.46114]
[1780085785321,26.29,73518.29,31.1,0.22257,0.00016,21.42446]
[1780085788023,26.29,73518.77,31.1,0.22265,0.00016,21.42866]
[1780085793182,26.29,73516.68,31.1,0.22229,0.00016,21.40627]
[1780085795493,26.29,73516.68,31.1,0.22229,0.00016,21.40627]
[1780085803159,26.29,73519.61,31.1,0.22275,0.00016,21.43223]
[1780085813322,26.28,73524.69,31.1,0.22353,0.00016,21.47645]
[1780085818359,26.28,73526.43,31.1,0.22379,0.00016,21.49145]
[1780085823394,26.28,73519.29,31.1,0.22266,0.00016,21.42717]
[1780085825342,26.28,73517.14,31.1,0.22232,0.00016,21.40785]
[1780085826186,26.28,73516.06,31.1,0.22214,0.00016,21.39801]
[1780085831450,26.28,73513.45,31.1,0.22172,0.00016,21.37401]
[1780085835152,26.28,73500.01,31.1,0.2196,0.00016,21.25273]
[1780085840377,26.28,73508.41,31.1,0.22091,0.00016,21.32786]
[1780085845868,26.28,73509.32,31.1,0.22104,0.00016,21.3354]
[1780085851765,26.28,73502.36,31.1,0.21994,0.00016,21.27215]
[1780085857632,26.27,73502.56,31.1,0.21993,0.00016,21.26966]
[1780085862669,26.27,73504.43,31.1,0.22022,0.00016,21.28629]
[1780085867704,26.27,73504.24,31.1,0.22018,0.00016,21.28432]
[1780085872742,26.27,73506.3,31.1,0.2205,0.00016,21.30254]
[1780085877777,26.27,73506.73,31.1,0.22056,0.00016,21.30599]
[1780085882812,26.27,73508.79,31.1,0.22088,0.00016,21.32407]
[1780085887872,26.27,73504.91,31.1,0.22026,0.00016,21.2888]
[1780085893731,26.27,73502.04,31.1,0.2198,0.00016,21.2626]
[1780085898927,26.27,73501.73,31.1,0.21975,0.00016,21.25952]
[1780085903962,26.27,73500.71,31.1,0.21959,0.00016,21.25013]
[1780085908997,26.27,73501.45,31.1,0.2197,0.00016,21.25651]
[1780085909883,26.27,73501.45,31.1,0.2197,0.00016,21.25651]
[1780085909950,26.27,73501.45,31.1,0.2197,0.00016,21.25651]
[1780085909974,26.27,73501.45,31.1,0.2197,0.00016,21.25651]
[1780085910250,26.27,73501.45,31.1,0.2197,0.00016,21.25651]
[1780085910208,26.27,73500.94,31.1,0.21961,0.00016,21.2518]
[1780085910378,26.27,73500.94,31.1,0.21961,0.00016,21.2518]
[1780085912694,26.27,73501.11,31.1,0.21963,0.00016,21.25039]
[1780085919067,26.27,73500.75,31.1,0.21961,0.00016,21.24948]
[1780085922870,26.28,73501.93,31.1,0.21982,0.00016,21.26117]
[1780085923112,26.28,73501.93,31.1,0.21982,0.00016,21.26117]
[1780085923178,26.28,73501.93,31.1,0.21982,0.00016,21.26117]
[1780085923206,26.28,73507.96,31.1,0.22077,0.00016,21.31571]
[1780085924154,26.28,73507.96,31.1,0.22077,0.00016,21.31571]
[1780085924255,26.28,73517.57,31.1,0.22229,0.00016,21.40232]
[1780085925152,26.28,73517.57,31.1,0.22229,0.00016,21.40232]
[1780085926588,26.28,73520.65,31.1,0.22279,0.00016,21.43052]
[1780085926755,26.28,73520.65,31.1,0.22279,0.00016,21.43052]
[1780085927130,26.28,73520.65,31.1,0.22279,0.00016,21.43052]
[1780085927233,26.28,73523.85,31.1,0.2233,0.00016,21.45944]
[1780085928308,26.28,73523.85,31.1,0.2233,0.00016,21.45944]
[1780085929446,26.28,73536.47,31.1,0.22531,0.00016,21.57292]
[1780085929990,26.28,73536.47,31.1,0.22531,0.00016,21.57292]
[1780085930806,26.28,73540.7,31.1,0.22599,0.00016,21.61091]
[1780085930811,26.28,73540.7,31.1,0.22599,0.00016,21.61091]
[1780085931038,26.28,73540.7,31.1,0.22599,0.00016,21.61091]
[1780085931286,26.28,73540.7,31.1,0.22599,0.00016,21.61091]
[1780085931169,26.28,73544.3,31.1,0.22657,0.00016,21.64322]
[1780085932219,26.28,73544.3,31.1,0.22657,0.00016,21.64322]
[1780085932584,26.28,73547.52,31.1,0.22709,0.00016,21.67224]
[1780085933911,26.28,73545.43,31.1,0.22677,0.00016,21.65406]
[1780085934071,26.28,73545.43,31.1,0.22677,0.00016,21.65406]
[1780085934191,26.28,73545.43,31.1,0.22677,0.00016,21.65406]
[1780085934268,26.28,73549.47,31.1,0.22742,0.00016,21.69034]
[1780085936161,26.28,73553.77,31.1,0.22811,0.00016,21.72848]
[1780085939312,26.29,73557.83,31.1,0.22879,0.00016,21.76631]
[1780085941492,26.29,73554.87,31.1,0.22834,0.00016,21.74141]
[1780085941823,26.29,73554.87,31.1,0.22834,0.00016,21.74141]
[1780085941916,26.29,73554.87,31.1,0.22834,0.00016,21.74141]
[1780085942039,26.29,73554.87,31.1,0.22834,0.00016,21.74141]
[1780085943228,26.29,73562.59,31.1,0.22959,0.00016,21.81016]
[1780085945907,26.29,73569.82,31.1,0.23077,0.00016,21.87496]
[1780085947753,26.3,73568.32,31.1,0.23054,0.00016,21.86233]
[1780085947769,26.3,73568.32,31.1,0.23054,0.00016,21.86233]
[1780085949567,26.3,73569.92,31.1,0.23081,0.00016,21.87705]
[1780085951881,26.3,73570.45,31.1,0.2309,0.00016,21.88231]
[1780085952322,26.3,73570.56,31.1,0.23093,0.00016,21.88357]
[1780085955222,26.3,73570.67,31.1,0.23096,0.00016,21.88534]
[1780085957326,26.3,73570.86,31.1,0.23101,0.00016,21.88782]
[1780085957363,26.3,73570.86,31.1,0.23101,0.00016,21.88782]
[1780085957360,26.3,73569.87,31.1,0.23085,0.00016,21.8795]
[1780085957631,26.3,73569.87,31.1,0.23085,0.00016,21.8795]
[1780085957672,26.3,73569.87,31.1,0.23085,0.00016,21.8795]
[1780085958366,26.3,73565.41,31.1,0.23014,0.00016,21.84043]
[1780085962000,26.31,73554.8,31.1,0.22847,0.00016,21.74813]
[1780085963277,26.31,73554.8,31.1,0.22847,0.00016,21.74813]
[1780085963277,26.31,73554.8,31.1,0.22847,0.00016,21.74813]
[1780085963338,26.31,73554.8,31.1,0.22847,0.00016,21.74813]
[1780085965132,26.31,73551.05,31.1,0.22788,0.00016,21.71533]
[1780085965687,26.31,73548.14,31.1,0.22742,0.00016,21.69023]
[1780085965699,26.31,73548.14,31.1,0.22742,0.00016,21.69023]
[1780085966310,26.31,73548.14,31.1,0.22742,0.00016,21.69023]
[1780085967774,26.31,73542.35,31.1,0.22651,0.00016,21.63922]
[1780085970839,26.31,73538.31,31.1,0.22589,0.00016,21.60437]
[1780085977500,26.32,73539.01,31.1,0.22603,0.00016,21.61015]
[1780085978673,26.32,73539.01,31.1,0.22603,0.00016,21.61015]
[1780085981166,26.32,73540.26,31.1,0.22624,0.00016,21.622]
[1780085981190,26.32,73540.26,31.1,0.22624,0.00016,21.622]
[1780085981227,26.32,73540.26,31.1,0.22624,0.00016,21.622]
[1780085981286,26.32,73540.26,31.1,0.22624,0.00016,21.622]
[1780085983094,26.32,73549.51,31.1,0.22773,0.00016,21.70506]
[1780085984105,26.32,73551.24,31.1,0.22802,0.00016,21.72071]
[1780085989584,26.33,73558.43,31.1,0.22921,0.00016,21.78656]
[1780085994619,26.33,73558.76,31.1,0.2293,0.00016,21.79126]
[1780085999656,26.33,73558.68,31.1,0.22931,0.00016,21.7923]
[1780086004756,26.34,73556.72,31.1,0.22903,0.00016,21.77638]
[1780086004777,26.34,73556.72,31.1,0.22903,0.00016,21.77638]
[1780086006706,26.34,73567.11,31.1,0.23071,0.00016,21.86907]
[1780086011898,26.34,73570.67,31.1,0.23131,0.00016,21.90146]
[1780086012208,26.34,73570.67,31.1,0.23131,0.00016,21.90146]
[1780086012309,26.34,73571.16,31.1,0.23139,0.00016,21.90624]
[1780086015463,26.34,73574.35,31.1,0.23192,0.00016,21.93497]
[1780086016419,26.34,73574.35,31.1,0.23192,0.00016,21.93497]
[1780086016506,26.35,73574.76,31.1,0.23199,0.00016,21.93879]
[1780086016569,26.35,73574.76,31.1,0.23199,0.00016,21.93879]
[1780086016883,26.35,73576.79,31.1,0.23232,0.00016,21.95693]
[1780086022818,26.35,73578.71,31.1,0.23267,0.00016,21.97553]
[1780086023485,26.35,73578.71,31.1,0.23267,0.00016,21.97553]
[1780086027782,26.35,73578.75,31.1,0.2327,0.00016,21.97704]
[1780086032891,26.36,73579.46,31.1,0.23282,0.00016,21.98163]
[1780086036523,26.36,73579.44,31.1,0.23283,0.00016,21.98233]
[1780086043968,26.36,73577.48,31.1,0.23256,0.00016,21.96756]
[1780086049003,26.37,73579.99,31.1,0.233,0.00016,21.99112]
[1780086049700,26.37,73579.99,31.1,0.233,0.00016,21.99112]
[1780086049830,26.37,73579.99,31.1,0.233,0.00016,21.99112]
[1780086051535,26.37,73583.7,31.1,0.23361,0.00016,22.02415]
[1780086051601,26.37,73583.7,31.1,0.23361,0.00016,22.02415]
[1780086052026,26.37,73584.51,31.1,0.23375,0.00016,22.03163]
[1780086054114,26.37,73584.39,31.1,0.23373,0.00016,22.03097]
[1780086060082,26.38,73585.34,31.1,0.23394,0.00016,22.04193]
[1780086065118,26.38,73586.32,31.1,0.23413,0.00016,22.0523]
[1780086070153,26.38,73587.28,31.1,0.23432,0.00016,22.0624]
[1780086075782,26.39,73587.48,31.1,0.23439,0.00016,22.06582]
[1780086080907,26.39,73587.71,31.1,0.23445,0.00016,22.06947]
[1780086086268,26.39,73586.11,31.1,0.23423,0.00016,22.05748]
[1780086088507,26.4,73586.69,31.1,0.23434,0.00016,22.06322]
[1780086089289,26.4,73587.24,31.1,0.23443,0.00016,22.0683]
[1780086094324,26.4,73587.96,31.1,0.23455,0.00016,22.07252]
[1780086099359,26.4,73587.99,31.1,0.23458,0.00016,22.07409]
[1780086101927,26.4,73588.05,31.1,0.2346,0.00016,22.07514]
[1780086110499,26.41,73587.66,31.1,0.23457,0.00016,22.07313]
[1780086111935,26.41,73587.73,31.1,0.23461,0.00016,22.07515]
[1780086112009,26.41,73587.73,31.1,0.23461,0.00016,22.07515]
[1780086112234,26.41,73587.73,31.1,0.23461,0.00016,22.07515]
[1780086112331,26.41,73587.73,31.1,0.23461,0.00016,22.07515]
[1780086117485,26.41,73588.62,31.1,0.23477,0.00016,22.08406]
[1780086122520,26.41,73586.43,31.1,0.23443,0.00016,22.06589]
[1780086126801,26.42,73586.36,31.1,0.23443,0.00016,22.06588]
[1780086126902,26.42,73586.36,31.1,0.23444,0.00016,22.06628]
[1780086132590,26.42,73584.6,31.1,0.23419,0.00016,22.05274]
[1780086134699,26.42,73584.27,31.1,0.23415,0.00016,22.05023]
[1780086134701,26.42,73584.27,31.1,0.23415,0.00016,22.05023]
[1780086134800,26.42,73584.53,31.1,0.2342,0.00016,22.05286]
[1780086140646,26.43,73583.7,31.1,0.2341,0.00016,22.04739]
[1780086142539,26.43,73583.7,31.1,0.2341,0.00016,22.04739]
[1780086148007,26.43,73581.88,31.1,0.23383,0.00016,22.03302]
[1780086153737,26.43,73588.48,31.1,0.2349,0.00016,22.08867]
[1780086156801,26.43,73588.79,31.1,0.23496,0.00016,22.0917]
[1780086157445,26.43,73588.79,31.1,0.23496,0.00016,22.0917]
[1780086157563,26.43,73588.98,31.1,0.235,0.00016,22.09366]
[1780086157861,26.43,73588.98,31.1,0.235,0.00016,22.09366]
[1780086158037,26.43,73588.98,31.1,0.235,0.00016,22.09366]
[1780086158107,26.43,73588.98,31.1,0.235,0.00016,22.09366]
[1780086158321,26.43,73588.98,31.1,0.235,0.00016,22.09366]
[1780086160307,26.44,73593.0,31.1,0.23565,0.00016,22.12896]
[1780086162652,26.44,73593.87,31.1,0.23581,0.00016,22.13744]
[1780086162837,26.44,73593.87,31.1,0.23581,0.00016,22.13744]
[1780086163374,26.44,73593.87,31.1,0.23581,0.00016,22.13744]
[1780086164233,26.44,73595.84,31.1,0.23614,0.00016,22.15512]
[1780086166181,26.44,73601.93,31.1,0.23714,0.00016,22.20818]
[1780086166380,26.44,73601.93,31.1,0.23714,0.00016,22.20818]
[1780086166542,26.44,73601.93,31.1,0.23714,0.00016,22.20818]
[1780086166568,26.44,73603.69,31.1,0.23743,0.00016,22.22382]
[1780086167344,26.44,73603.69,31.1,0.23743,0.00016,22.22382]
[1780086167437,26.44,73603.69,31.1,0.23743,0.00016,22.22382]
[1780086171044,26.44,73607.76,31.1,0.23811,0.00016,22.25977]
[1780086171553,26.44,73607.76,31.1,0.23811,0.00016,22.25977]
[1780086175662,26.44,73614.29,31.1,0.23919,0.00016,22.31698]
[1780086175947,26.44,73614.29,31.1,0.23919,0.00016,22.31698]
[1780086175977,26.44,73614.29,31.1,0.23919,0.00016,22.31698]
[1780086175998,26.44,73614.29,31.1,0.23919,0.00016,22.31698]
[1780086176012,26.44,73614.29,31.1,0.23919,0.00016,22.31698]
[1780086178686,26.45,73617.09,31.1,0.23966,0.00016,22.34188]
[1780086184091,26.45,73625.51,31.1,0.24105,0.00016,22.4151]
[1780086187226,26.45,73626.89,31.1,0.24128,0.00016,22.42721]
[1780086187239,26.45,73626.89,31.1,0.24128,0.00016,22.42721]
[1780086187996,26.45,73627.72,31.1,0.24142,0.00016,22.43441]
[1780086188021,26.45,73613.98,31.1,0.23918,0.00016,22.31632]
[1780086188836,26.45,73613.98,31.1,0.23918,0.00016,22.31632]
[1780086188977,26.45,73613.98,31.1,0.23918,0.00016,22.31632]
[1780086189008,26.45,73613.98,31.1,0.23918,0.00016,22.31632]
[1780086189067,26.45,73604.5,31.1,0.23764,0.00016,22.23468]
[1780086190054,26.45,73604.5,31.1,0.23764,0.00016,22.23468]
[1780086190841,26.45,73602.61,31.1,0.23733,0.00016,22.21854]
[1780086191035,26.45,73602.61,31.1,0.23733,0.00016,22.21854]
[1780086193061,26.45,73603.09,31.1,0.23742,0.00016,22.22314]
[1780086194641,26.45,73603.05,31.1,0.23742,0.00016,22.22323]
[1780086194651,26.45,73603.05,31.1,0.23742,0.00016,22.22323]
[1780086195277,26.45,73598.46,31.1,0.23668,0.00016,22.18366]
[1780086197229,26.45,73595.83,31.1,0.23626,0.00016,22.16109]
[1780086203089,26.45,73595.24,31.1,0.23617,0.00016,22.15659]
[1780086208133,26.45,73600.94,31.1,0.2371,0.00016,22.20615]
[1780086213167,26.45,73597.96,31.1,0.2366,0.00016,22.17706]
[1780086218580,26.45,73598.22,31.1,0.23664,0.00016,22.17943]
[1780086224052,26.46,73605.15,31.1,0.23777,0.00016,22.23977]
[1780086224252,26.46,73606.93,31.1,0.23807,0.00016,22.2552]
[1780086229288,26.46,73606.68,31.1,0.23804,0.00016,22.25393]
[1780086233272,26.46,73606.34,31.1,0.238,0.00016,22.25154]
[1780086238352,26.46,73608.7,31.1,0.2384,0.00016,22.27304]
[1780086239132,26.46,73608.7,31.1,0.2384,0.00016,22.27304]
[1780086244394,26.46,73613.35,31.1,0.23918,0.00016,22.31396]
[1780086247469,26.46,73613.25,31.1,0.23917,0.00016,22.31334]
[1780086253019,26.46,73614.93,31.1,0.23945,0.00016,22.3285]
[1780086257022,26.47,73614.68,31.1,0.23942,0.00016,22.32666]
[1780086257123,26.47,73614.68,31.1,0.23942,0.00016,22.32686]
[1780086259085,26.47,73614.66,31.1,0.23942,0.00016,22.32669]
[1780086259503,26.47,73614.63,31.1,0.23941,0.00016,22.32644]
[1780086264538,26.47,73614.47,31.1,0.2394,0.00016,22.32551]
[1780086267529,26.47,73614.99,31.1,0.23949,0.00016,22.33015]
[1780086267541,26.47,73614.99,31.1,0.23949,0.00016,22.33015]
[1780086267575,26.47,73614.99,31.1,0.23949,0.00016,22.33015]
[1780086273530,26.47,73624.08,31.1,0.24095,0.00016,22.40525]
[1780086277643,26.47,73626.3,31.1,0.24132,0.00016,22.42419]
[1780086282668,26.47,73625.04,31.1,0.24112,0.00016,22.41367]
[1780086287671,26.47,73631.69,31.1,0.24221,0.00016,22.4708]
[1780086288047,26.47,73631.69,31.1,0.24221,0.00016,22.47079]
[1780086288526,26.47,73631.69,31.1,0.24221,0.00016,22.47079]
[1780086288561,26.47,73631.69,31.1,0.24221,0.00016,22.47079]
[1780086288664,26.47,73632.76,31.1,0.24238,0.00016,22.47993]
[1780086288785,26.47,73632.76,31.1,0.24238,0.00016,22.47993]
[1780086289227,26.47,73632.76,31.1,0.24238,0.00016,22.47993]
[1780086290033,26.47,73641.57,31.1,0.24383,0.00016,22.55523]
[1780086290049,26.47,73641.57,31.1,0.24383,0.00016,22.55523]
[1780086290703,26.47,73647.89,31.1,0.24487,0.00017,22.60904]
[1780086291842,26.47,73650.7,31.1,0.24534,0.00017,22.63303]
[1780086296109,26.47,73650.13,31.1,0.24525,0.00017,22.62849]
[1780086298273,26.47,73649.18,31.1,0.2451,0.00017,22.62078]
[1780086298332,26.47,73648.83,31.1,0.24505,0.00017,22.61794]
[1780086302705,26.47,73649.61,31.1,0.24518,0.00017,22.62456]
[1780086303059,26.47,73649.35,31.1,0.24513,0.00017,22.62233]
[1780086303103,26.47,73649.35,31.1,0.24513,0.00017,22.62233]
[1780086303246,26.47,73649.35,31.1,0.24513,0.00017,22.62233]
[1780086304454,26.47,73648.7,31.1,0.24503,0.00017,22.6168]
[1780086309862,26.47,73639.66,31.1,0.24354,0.00016,22.5402]
[1780086315209,26.47,73639.97,31.1,0.2436,0.00016,22.54313]
[1780086320854,26.47,73640.01,31.1,0.24362,0.00016,22.5439]
[1780086320938,26.47,73640.01,31.1,0.24362,0.00016,22.5439]
[1780086320939,26.47,73639.76,31.1,0.24358,0.00016,22.54184]
[1780086326649,26.47,73634.96,31.1,0.24279,0.00016,22.50097]
[1780086332017,26.47,73642.54,31.1,0.24401,0.00016,22.56206]
[1780086337206,26.47,73642.48,31.1,0.24399,0.00016,22.56123]
[1780086337337,26.47,73642.48,31.1,0.24399,0.00016,22.56123]
[1780086339533,26.47,73633.17,31.1,0.24246,0.00016,22.48157]
[1780086344567,26.47,73637.48,31.1,0.24317,0.00016,22.51868]
[1780086351984,26.47,73637.36,31.1,0.24315,0.00016,22.51778]
[1780086354073,26.47,73637.33,31.1,0.24315,0.00016,22.51761]
[1780086356846,26.47,73630.23,31.1,0.24198,0.00016,22.45683]
[1780086363375,26.47,73630.05,31.1,0.24195,0.00016,22.45515]
[1780086363793,26.47,73630.05,31.1,0.24195,0.00016,22.45515]
[1780086364390,26.47,73630.03,31.1,0.24195,0.00016,22.45487]
[1780086364492,26.47,73630.03,31.1,0.24195,0.00016,22.45487]
[1780086364698,26.47,73618.43,31.1,0.24005,0.00016,22.35531]
[1780086366394,26.47,73608.64,31.1,0.23845,0.00016,22.27084]
[1780086371712,26.47,73608.17,31.1,0.23837,0.00016,22.26682]
[1780086377102,26.47,73615.22,31.1,0.23952,0.00016,22.32774]
[1780086382503,26.47,73620.52,31.1,0.24039,0.00016,22.3732]
[1780086387902,26.47,73625.98,31.1,0.24126,0.00016,22.41917]
[1780086391064,26.47,73626.09,31.1,0.24127,0.00016,22.41954]
[1780086391454,26.47,73627.13,31.1,0.24141,0.00016,22.4249]
[1780086396489,26.47,73630.91,31.1,0.24203,0.00016,22.45717]
[1780086401524,26.47,73631.37,31.1,0.2421,0.00016,22.46085]
[1780086406559,26.47,73630.8,31.1,0.242,0.00016,22.45577]
[1780086411845,26.47,73631.41,31.1,0.2421,0.00016,22.46083]
[1780086417005,26.47,73631.98,31.1,0.24219,0.00016,22.46543]
[1780086422671,26.47,73632.45,31.1,0.24226,0.00016,22.4691]
[1780086426117,26.47,73632.73,31.1,0.2423,0.00016,22.47134]
[1780086426699,26.47,73632.93,31.1,0.24233,0.00016,22.47299]
[1780086431734,26.46,73633.65,31.1,0.24244,0.00016,22.47833]
[1780086436769,26.46,73633.62,31.1,0.24241,0.00016,22.47725]
[1780086441804,26.46,73633.53,31.1,0.24238,0.00016,22.47568]
[1780086444378,26.46,73636.13,31.1,0.2428,0.00016,22.49761]
[1780086444580,26.46,73636.13,31.1,0.2428,0.00016,22.49761]
[1780086444825,26.46,73638.11,31.1,0.24313,0.00016,22.51436]
[1780086445822,26.46,73638.11,31.1,0.24313,0.00016,22.51436]
[1780086449568,26.46,73645.08,31.1,0.24426,0.00016,22.57334]
[1780086451801,26.46,73646.75,31.1,0.24454,0.00017,22.58732]
[1780086455124,26.46,73646.46,31.1,0.24445,0.00017,22.58096]
[1780086457135,26.45,73645.56,31.1,0.2443,0.00016,22.57305]
[1780086461950,26.45,73646.36,31.1,0.24443,0.00017,22.57953]
[1780086467986,26.45,73647.07,31.1,0.24452,0.00017,22.58463]
[1780086473025,26.45,73646.3,31.1,0.24439,0.00017,22.57753]
[1780086477219,26.45,73646.21,31.1,0.24437,0.00017,22.57647]
[1780086477296,26.45,73646.21,31.1,0.24437,0.00017,22.57647]
[1780086477624,26.45,73646.21,31.1,0.24437,0.00017,22.57647]
[1780086479725,26.45,73652.69,31.1,0.24543,0.00017,22.6313]
[1780086486808,26.45,73657.99,31.1,0.24629,0.00017,22.67555]
[1780086487963,26.45,73658.25,31.1,0.24633,0.00017,22.67734]
[1780086494029,26.44,73653.76,31.1,0.24556,0.00017,22.63825]
[1780086499207,26.44,73653.3,31.1,0.24547,0.00017,22.63354]
[1780086502878,26.44,73653.39,31.1,0.24548,0.00017,22.63405]
[1780086502882,26.44,73653.39,31.1,0.24548,0.00017,22.63405]
[1780086504937,26.44,73643.15,31.1,0.24378,0.00016,22.54635]
[1780086510286,26.44,73643.87,31.1,0.24389,0.00016,22.55225]
[1780086512546,26.44,73643.87,31.1,0.24389,0.00016,22.55225]
[1780086512573,26.44,73643.87,31.1,0.24389,0.00016,22.55225]
[1780086512698,26.44,73643.87,31.1,0.24389,0.00016,22.55225]
[1780086513772,26.44,73643.74,31.1,0.24385,0.00016,22.54763]
[1780086513819,26.44,73643.74,31.1,0.24385,0.00016,22.54763]
[1780086513919,26.44,73639.92,31.1,0.24322,0.00016,22.51491]
[1780086515896,26.44,73629.75,31.1,0.24154,0.00016,22.42753]
[1780086516395,26.44,73629.75,31.1,0.24154,0.00016,22.42753]
[1780086517985,26.44,73619.23,31.1,0.23981,0.00016,22.33698]
[1780086517991,26.44,73619.23,31.1,0.23981,0.00016,22.33698]
[1780086518064,26.44,73619.23,31.1,0.23981,0.00016,22.33698]
[1780086518222,26.44,73619.23,31.1,0.23981,0.00016,22.33698]
[1780086518891,26.44,73611.75,31.1,0.23859,0.00016,22.27222]
[1780086524539,26.44,73605.56,31.1,0.23757,0.00016,22.21808]
[1780086528078,26.43,73616.92,31.1,0.2394,0.00016,22.31523]
[1780086533452,26.43,73620.6,31.1,0.23997,0.00016,22.34517]
[1780086538884,26.43,73620.77,31.1,0.23997,0.00016,22.34545]
[1780086543636,26.42,73619.58,31.1,0.23975,0.00016,22.33374]
[1780086543919,26.42,73619.17,31.1,0.23967,0.00016,22.32993]
[1780086544207,26.42,73619.17,31.1,0.23967,0.00016,22.32993]
[1780086546412,26.42,73632.0,31.1,0.24177,0.00016,22.4401]
[1780086546899,26.42,73632.38,31.1,0.24183,0.00016,22.44317]
[1780086549872,26.42,73632.56,31.1,0.24185,0.00016,22.44422]
[1780086551050,26.42,73634.18,31.1,0.24211,0.00016,22.45769]
[1780086556222,26.42,73633.93,31.1,0.24204,0.00016,22.45421]
[1780086561774,26.41,73632.9,31.1,0.24185,0.00016,22.44404]
[1780086566892,26.41,73631.9,31.1,0.24166,0.00016,22.43421]
[1780086573734,26.41,73631.7,31.1,0.24156,0.00016,22.42708]
[1780086580130,26.4,73629.47,31.1,0.24118,0.00016,22.40694]
[1780086580167,26.4,73629.47,31.1,0.24118,0.00016,22.40694]
[1780086580690,26.4,73629.47,31.1,0.24118,0.00016,22.40694]
[1780086580897,26.4,73629.47,31.1,0.24118,0.00016,22.40694]
[1780086580975,26.4,73622.33,31.1,0.23999,0.00016,22.34472]
[1780086582211,26.4,73615.6,31.1,0.23889,0.00016,22.28641]
[1780086587833,26.4,73613.54,31.1,0.23853,0.00016,22.26772]
[1780086592868,26.4,73612.95,31.1,0.23842,0.00016,22.26184]
[1780086599917,26.4,73613.6,31.1,0.2385,0.00016,22.26625]
[1780086601121,26.4,73613.79,31.1,0.23853,0.00016,22.26772]
[1780086601204,26.4,73613.79,31.1,0.23853,0.00016,22.26772]
[1780086601232,26.4,73613.79,31.1,0.23853,0.00016,22.26772]
[1780086603353,26.39,73623.56,31.1,0.24012,0.00016,22.35165]
[1780086605313,26.39,73631.19,31.1,0.24136,0.00016,22.41673]
[1780086605468,26.39,73631.19,31.1,0.24136,0.00016,22.41673]
[1780086605625,26.39,73631.19,31.1,0.24136,0.00016,22.41673]
[1780086607980,26.39,73630.35,31.1,0.24121,0.00016,22.40882]
[1780086611275,26.39,73626.88,31.1,0.24061,0.00016,22.3777]
[1780086612006,26.39,73626.55,31.1,0.24055,0.00016,22.37458]
[1780086613867,26.39,73626.9,31.1,0.24061,0.00016,22.37733]
[1780086619052,26.38,73632.11,31.1,0.24143,0.00016,22.42034]
[1780086621287,26.38,73632.33,31.1,0.24145,0.00016,22.42161]
[1780086622642,26.38,73636.55,31.1,0.24214,0.00016,22.45756]
[1780086622811,26.38,73636.55,31.1,0.24214,0.00016,22.45756]
[1780086623082,26.38,73651.22,31.1,0.24455,0.00017,22.58285]
[1780086624710,26.38,73651.22,31.1,0.24455,0.00017,22.58285]
[1780086625085,26.38,73658.27,31.1,0.24571,0.00017,22.64221]
[1780086626455,26.38,73656.75,31.1,0.24545,0.00017,22.62899]
[1780086629223,26.38,73655.86,31.1,0.24529,0.00017,22.62089]
[1780086629233,26.38,73655.86,31.1,0.24529,0.00017,22.62089]
[1780086629313,26.38,73658.29,31.1,0.24569,0.00017,22.64134]
[1780086630758,26.38,73658.29,31.1,0.24569,0.00017,22.64134]
[1780086630767,26.38,73658.29,31.1,0.24569,0.00017,22.64134]
[1780086630809,26.37,73659.62,31.1,0.2459,0.00017,22.65231]
[1780086631828,26.37,73659.62,31.1,0.2459,0.00017,22.65231]
[1780086632857,26.37,73656.42,31.1,0.24534,0.00017,22.62141]
[1780086637759,26.37,73657.65,31.1,0.24553,0.00017,22.63112]
[1780086643730,26.37,73657.03,31.1,0.24539,0.00017,22.62395]
[1780086648614,26.37,73654.89,31.1,0.24501,0.00017,22.60454]
[1780086648819,26.37,73654.89,31.1,0.24501,0.00017,22.60454]
[1780086648840,26.37,73654.89,31.1,0.24501,0.00017,22.60454]
[1780086648921,26.36,73655.06,31.1,0.24503,0.00017,22.60555]
[1780086650273,26.36,73665.67,31.1,0.24679,0.00017,22.69577]
[1780086653756,26.36,73665.84,31.1,0.24681,0.00017,22.69655]
[1780086654639,26.36,73665.56,31.1,0.24676,0.00017,22.69395]
[1780086656341,26.36,73662.55,31.1,0.24625,0.00017,22.66795]
[1780086656569,26.36,73660.63,31.1,0.24592,0.00017,22.65133]
[1780086662360,26.36,73659.59,31.1,0.24572,0.00017,22.6412]
[1780086664512,26.36,73659.59,31.1,0.24572,0.00017,22.6412]
[1780086665020,26.36,73659.59,31.1,0.24572,0.00017,22.6412]
[1780086665054,26.36,73659.59,31.1,0.24571,0.00017,22.64048]
[1780086670416,26.35,73658.32,31.1,0.24548,0.00017,22.62887]
[1780086672317,26.35,73658.21,31.1,0.24546,0.00017,22.62778]
[1780086672441,26.35,73658.21,31.1,0.24546,0.00017,22.62778]
[1780086672540,26.35,73657.24,31.1,0.2453,0.00017,22.61936]
[1780086678475,26.35,73653.12,31.1,0.24459,0.00017,22.58306]
[1780086683510,26.35,73652.19,31.1,0.24442,0.00017,22.57438]
[1780086687920,26.35,73652.13,31.1,0.2444,0.00017,22.57331]
[1780086688023,26.35,73652.13,31.1,0.2444,0.00017,22.57317]
[1780086694054,26.35,73652.18,31.1,0.24437,0.00017,22.56965]
[1780086699637,26.34,73651.98,31.1,0.24432,0.00017,22.56715]
[1780086704673,26.34,73652.4,31.1,0.24438,0.00017,22.5702]
[1780086709708,26.34,73652.75,31.1,0.24443,0.00017,22.57265]
[1780086714743,26.34,73651.65,31.1,0.24424,0.00017,22.5627]
[1780086721586,26.34,73654.32,31.1,0.24467,0.00017,22.58511]
[1780086726729,26.34,73660.02,31.1,0.2456,0.00017,22.63289]
[1780086727369,26.34,73660.79,31.1,0.24572,0.00017,22.6393]
[1780086727868,26.34,73660.79,31.1,0.24572,0.00017,22.6393]
[1780086733882,26.33,73667.02,31.1,0.24673,0.00017,22.69092]
[1780086738934,26.33,73662.57,31.1,0.24597,0.00017,22.65211]
[1780086745185,26.33,73662.96,31.1,0.24601,0.00017,22.65426]
[1780086748593,26.33,73663.04,31.1,0.24601,0.00017,22.6542]
[1780086749853,26.33,73658.7,31.1,0.24529,0.00017,22.61696]
[1780086750105,26.33,73658.7,31.1,0.24529,0.00017,22.61696]
[1780086750109,26.33,73652.92,31.1,0.24432,0.00017,22.56738]
[1780086750229,26.33,73652.92,31.1,0.24432,0.00017,22.56738]
[1780086750691,26.33,73652.92,31.1,0.24432,0.00017,22.56738]
[1780086750705,26.33,73652.92,31.1,0.24432,0.00017,22.56738]
[1780086752443,26.32,73638.8,31.1,0.24196,0.00017,22.44244]
[1780086757821,26.32,73636.7,31.1,0.2416,0.00016,22.42365]
[1780086760085,26.32,73636.36,31.1,0.24154,0.00016,22.42045]
[1780086766106,26.32,73635.65,31.1,0.2414,0.00016,22.41318]
[1780086771141,26.32,73635.7,31.1,0.24139,0.00016,22.41278]
[1780086776177,26.32,73635.73,31.1,0.24138,0.00016,22.4122]
[1780086780170,26.31,73635.08,31.1,0.24126,0.00016,22.40609]
[1780086780401,26.31,73634.96,31.1,0.24124,0.00016,22.40489]
[1780086780693,26.31,73634.96,31.1,0.24124,0.00016,22.40489]
[1780086780863,26.31,73634.96,31.1,0.24124,0.00016,22.40489]
[1780086781214,26.31,73625.16,31.1,0.23962,0.00016,22.32]
[1780086786799,26.31,73617.93,31.1,0.23842,0.00016,22.25668]
[1780086793286,26.31,73619.17,31.1,0.23861,0.00016,22.26653]
[1780086796268,26.31,73620.24,31.1,0.23876,0.00016,22.27499]
[1780086796383,26.31,73620.24,31.1,0.23876,0.00016,22.27499]
[1780086796727,26.31,73620.24,31.1,0.23876,0.00016,22.27499]
[1780086797183,26.31,73629.74,31.1,0.24032,0.00016,22.35698]
[1780086797326,26.31,73647.52,31.1,0.24326,0.00017,22.51018]
[1780086799303,26.31,73650.55,31.1,0.24374,0.00017,22.53531]
[1780086799309,26.31,73650.55,31.1,0.24374,0.00017,22.53531]
[1780086800190,26.3,73651.68,31.1,0.24392,0.00017,22.54463]
[1780086801898,26.3,73652.16,31.1,0.244,0.00017,22.54875]
[1780086802894,26.3,73653.28,31.1,0.24417,0.00017,22.55758]
[1780086806926,26.3,73653.59,31.1,0.2442,0.00017,22.55904]
[1780086809426,26.3,73653.55,31.1,0.24417,0.00017,22.5575]
[1780086809614,26.3,73653.55,31.1,0.24417,0.00017,22.5575]
[1780086809631,26.3,73653.55,31.1,0.24417,0.00017,22.5575]
[1780086810214,26.3,73654.27,31.1,0.24427,0.00017,22.56287]
[1780086811662,26.3,73653.34,31.1,0.24412,0.00017,22.5549]
[1780086812182,26.3,73654.51,31.1,0.24428,0.00017,22.56127]
[1780086817182,26.29,73653.49,31.1,0.2441,0.00017,22.55214]
[1780086818628,26.29,73653.05,31.1,0.24403,0.00017,22.54836]
[1780086818703,26.29,73652.79,31.1,0.24399,0.00017,22.54605]
[1780086823858,26.29,73643.83,31.1,0.24248,0.00017,22.46806]
[1780086826469,26.29,73643.4,31.1,0.2424,0.00017,22.4636]
[1780086832259,26.29,73647.17,31.1,0.243,0.00017,22.49511]
[1780086837606,26.28,73647.62,31.1,0.24305,0.00017,22.49755]
[1780086843038,26.28,73647.57,31.1,0.24302,0.00017,22.49626]
[1780086845664,26.28,73646.45,31.1,0.24282,0.00017,22.48595]
[1780086845766,26.28,73646.57,31.1,0.24283,0.00017,22.48655]
[1780086851169,26.28,73644.0,31.1,0.24239,0.00017,22.46364]
[1780086857114,26.27,73640.71,31.1,0.24181,0.00017,22.43356]
[1780086862783,26.27,73638.2,31.1,0.24137,0.00017,22.41042]
[1780086863327,26.27,73638.2,31.1,0.24137,0.00017,22.41042]
[1780086863631,26.27,73638.2,31.1,0.24137,0.00017,22.41042]
[1780086869983,26.27,73638.48,31.1,0.24139,0.00017,22.41172]
[1780086870894,26.27,73637.74,31.1,0.24126,0.00017,22.40487]
[1780086874383,26.27,73636.42,31.1,0.24101,0.00017,22.38926]
[1780086876894,26.26,73636.42,31.1,0.24099,0.00017,22.38824]
[1780086881918,26.26,73635.42,31.1,0.24079,0.00017,22.37798]
[1780086886953,26.26,73635.31,31.1,0.24074,0.00017,22.37543]
[1780086890758,26.25,73633.33,31.1,0.24039,0.00016,22.35737]
[1780086890860,26.25,73633.33,31.1,0.24039,0.00016,22.35707]
[1780086892070,26.25,73633.33,31.1,0.24039,0.00016,22.35707]
[1780086898030,26.25,73635.53,31.1,0.24071,0.00017,22.37383]
[1780086900317,26.25,73635.56,31.1,0.2407,0.00017,22.37376]
[1780086900759,26.25,73635.56,31.1,0.2407,0.00017,22.37376]
[1780086901053,26.25,73637.95,31.1,0.24109,0.00017,22.39377]
[1780086906087,26.24,73644.86,31.1,0.24219,0.00017,22.45158]
[1780086908571,26.24,73644.21,31.1,0.24207,0.00017,22.44518]
[1780086909108,26.24,73644.2,31.1,0.24206,0.00017,22.44485]
[1780086910382,26.24,73641.64,31.1,0.24163,0.00017,22.42248]
[1780086911506,26.24,73638.53,31.1,0.24111,0.00017,22.39537]
[1780086912129,26.24,73638.11,31.1,0.24104,0.00017,22.39151]
[1780086912689,26.24,73638.11,31.1,0.24104,0.00017,22.39151]
[1780086913136,26.24,73638.16,31.1,0.24104,0.00017,22.39173]
[1780086919180,26.23,73638.4,31.1,0.24105,0.00017,22.39191]
[1780086922384,26.23,73638.37,31.1,0.24102,0.00017,22.39073]
[1780086927130,26.23,73638.11,31.1,0.24096,0.00017,22.38727]
[1780086932271,26.22,73638.24,31.1,0.24092,0.00017,22.3832]
[1780086933317,26.22,73638.24,31.1,0.24092,0.00017,22.3832]
[1780086943348,26.22,73640.11,31.1,0.24116,0.00017,22.396]
[1780086948383,26.21,73640.23,31.1,0.24115,0.00017,22.39539]
[1780086953497,26.21,73638.19,31.1,0.24079,0.00017,22.37639]
[1780086961259,26.2,73637.64,31.1,0.24066,0.00017,22.3698]
[1780086961471,26.2,73637.75,31.1,0.24066,0.00017,22.36986]
[1780086964330,26.2,73623.94,31.1,0.23837,0.00016,22.24911]
[1780086970218,26.2,73619.77,31.1,0.23767,0.00016,22.21208]
[1780086972516,26.2,73620.21,31.1,0.23773,0.00016,22.21547]
[1780086975289,26.2,73619.31,31.1,0.23757,0.00016,22.20711]
[1780086980609,26.19,73616.29,31.1,0.23706,0.00016,22.17967]
[1780086982285,26.19,73616.29,31.1,0.23706,0.00016,22.17967]
[1780086982546,26.19,73614.19,31.1,0.23671,0.00016,22.16099]
[1780086982826,26.19,73614.19,31.1,0.23671,0.00016,22.16099]
[1780086983082,26.19,73613.53,31.1,0.2366,0.00016,22.15511]
[1780086985663,26.19,73613.61,31.1,0.2366,0.00016,22.15555]
[1780086990908,26.19,73612.59,31.1,0.23641,0.00016,22.1454]
[1780086997497,26.19,73612.05,31.1,0.23627,0.00016,22.13555]
[1780086997972,26.19,73612.05,31.1,0.23627,0.00016,22.13555]
[1780086998488,26.19,73609.49,31.1,0.23584,0.00016,22.11264]
[1780086999229,26.18,73604.66,31.1,0.23504,0.00016,22.06991]
[1780087004781,26.18,73601.97,31.1,0.23457,0.00016,22.04482]
[1780087007347,26.18,73601.94,31.1,0.23456,0.00016,22.04427]
[1780087012837,26.18,73602.24,31.1,0.23458,0.00016,22.04499]
[1780087017872,26.17,73602.07,31.1,0.23452,0.00016,22.04191]
[1780087023256,26.17,73604.28,31.1,0.23486,0.00016,22.0603]
[1780087029071,26.17,73606.2,31.1,0.23514,0.00016,22.07542]
[1780087034085,26.16,73607.45,31.1,0.23532,0.00016,22.08494]
[1780087036457,26.16,73613.24,31.1,0.23625,0.00016,22.1351]
[1780087037009,26.16,73616.6,31.1,0.23679,0.00016,22.16395]
[1780087038523,26.16,73616.94,31.1,0.23684,0.00016,22.16669]
[1780087039023,26.16,73616.97,31.1,0.23684,0.00016,22.16662]
[1780087040587,26.16,73617.86,31.1,0.23698,0.00016,22.17408]
[1780087041322,26.16,73617.86,31.1,0.23698,0.00016,22.17408]
[1780087041423,26.16,73617.87,31.1,0.23698,0.00016,22.17393]
[1780087041588,26.16,73617.87,31.1,0.23698,0.00016,22.17393]
[1780087042576,26.16,73622.07,31.1,0.23767,0.00016,22.21042]
[1780087043475,26.16,73622.07,31.1,0.23767,0.00016,22.21042]
[1780087043950,26.16,73623.82,31.1,0.23795,0.00016,22.22543]
[1780087044714,26.16,73624.48,31.1,0.23805,0.00016,22.2309]
[1780087047731,26.15,73625.31,31.1,0.23817,0.00016,22.23724]
[1780087052624,26.15,73624.71,31.1,0.23802,0.00016,22.22716]
[1780087052778,26.15,73624.71,31.1,0.23802,0.00016,22.22716]
[1780087052974,26.15,73624.71,31.1,0.23802,0.00016,22.22716]
[1780087054897,26.15,73612.69,31.1,0.23603,0.00016,22.12145]
[1780087056796,26.15,73613.39,31.1,0.23614,0.00016,22.12725]
[1780087062190,26.15,73613.29,31.1,0.23611,0.00016,22.12534]
[1780087067224,26.15,73614.46,31.1,0.23628,0.00016,22.13477]
[1780087070580,26.14,73613.48,31.1,0.23611,0.00016,22.12564]
[1780087071252,26.14,73608.17,31.1,0.23523,0.00016,22.0787]
[1780087074109,26.14,73605.36,31.1,0.23476,0.00016,22.05349]
[1780087080315,26.14,73605.04,31.1,0.23468,0.00016,22.04879]
[1780087085350,26.13,73615.55,31.1,0.23636,0.00016,22.13924]
[1780087085578,26.13,73615.55,31.1,0.23636,0.00016,22.13924]
[1780087085631,26.13,73615.55,31.1,0.23636,0.00016,22.13924]
[1780087086357,26.13,73617.37,31.1,0.23666,0.00016,22.155]
[1780087087535,26.13,73617.37,31.1,0.23666,0.00016,22.155]
[1780087088899,26.13,73619.01,31.1,0.23692,0.00016,22.16893]
[1780087091679,26.13,73619.07,31.1,0.23691,0.00016,22.16876]
[1780087095811,26.13,73619.19,31.1,0.23692,0.00016,22.16887]
[1780087096289,26.13,73619.19,31.1,0.23692,0.00016,22.16887]
[1780087096428,26.13,73617.11,31.1,0.23657,0.00016,22.1504]
[1780087101462,26.13,73613.99,31.1,0.23603,0.00016,22.12158]
[1780087101576,26.13,73613.99,31.1,0.23603,0.00016,22.12158]
[1780087102475,26.13,73613.99,31.1,0.23603,0.00016,22.12158]
[1780087107619,26.12,73611.54,31.1,0.2356,0.00016,22.09844]
[1780087112679,26.12,73609.51,31.1,0.23521,0.00016,22.07562]
[1780087117829,26.12,73609.16,31.1,0.23512,0.00016,22.07101]
[1780087124169,26.11,73609.47,31.1,0.23514,0.00016,22.07224]
[1780087129658,26.11,73612.18,31.1,0.23555,0.00016,22.09383]
[1780087134211,26.1,73612.34,31.1,0.23555,0.00016,22.09424]
[1780087134408,26.1,73612.34,31.1,0.23555,0.00016,22.09424]
[1780087134491,26.1,73612.46,31.1,0.23556,0.00016,22.09464]
[1780087134677,26.1,73612.46,31.1,0.23556,0.00016,22.09464]
[1780087137486,26.1,73619.03,31.1,0.23663,0.00016,22.15179]
[1780087138595,26.1,73617.13,31.1,0.23631,0.00016,22.13482]
[1780087139191,26.1,73617.05,31.1,0.23629,0.00016,22.13392]
[1780087139536,26.1,73617.05,31.1,0.23629,0.00016,22.13392]
[1780087141598,26.1,73617.27,31.1,0.23632,0.00016,22.13537]
[1780087142755,26.1,73619.37,31.1,0.23666,0.00016,22.15353]
[1780087147409,26.1,73619.04,31.1,0.23659,0.00016,22.14978]
[1780087147420,26.1,73619.04,31.1,0.23659,0.00016,22.14978]
[1780087147437,26.1,73619.04,31.1,0.23659,0.00016,22.14978]
[1780087147484,26.1,73619.05,31.1,0.23658,0.00016,22.14946]
[1780087147622,26.1,73619.05,31.1,0.23658,0.00016,22.14946]
[1780087152819,26.09,73611.65,31.1,0.23533,0.00016,22.08272]
[1780087157854,26.09,73611.82,31.1,0.23533,0.00016,22.08259]
[1780087162889,26.09,73611.24,31.1,0.23521,0.00016,22.07593]
[1780087167924,26.08,73611.49,31.1,0.23522,0.00016,22.07659]
[1780087173140,26.08,73612.13,31.1,0.23527,0.00016,22.07756]
[1780087179001,26.07,73612.67,31.1,0.23532,0.00016,22.08009]
[1780087184041,26.07,73612.9,31.1,0.23533,0.00016,22.08048]
[1780087186631,26.07,73612.85,31.1,0.23531,0.00016,22.07939]
[1780087186646,26.07,73612.85,31.1,0.23531,0.00016,22.07939]
[1780087186732,26.07,73612.85,31.1,0.2353,0.00016,22.07906]
[1780087194113,26.07,73612.83,31.1,0.23528,0.00016,22.07782]
[1780087196833,26.07,73612.83,31.1,0.23528,0.00016,22.07782]
[1780087198834,26.07,73612.94,31.1,0.23528,0.00016,22.07831]
[1780087205191,26.06,73610.75,31.1,0.23491,0.00016,22.05831]
[1780087207645,26.06,73610.99,31.1,0.23495,0.00016,22.06034]
[1780087207651,26.06,73611.02,31.1,0.23495,0.00016,22.06052]
[1780087213425,26.06,73605.95,31.1,0.23411,0.00016,22.01504]
[1780087213489,26.06,73606.36,31.1,0.23417,0.00016,22.01853]
[1780087215624,26.06,73606.65,31.1,0.23422,0.00016,22.02106]
[1780087219414,26.06,73606.86,31.1,0.23425,0.00016,22.02275]
[1780087225390,26.06,73606.86,31.1,0.23425,0.00016,22.02271]
[1780087225411,26.06,73606.86,31.1,0.23425,0.00016,22.02271]
[1780087225431,26.06,73606.86,31.1,0.23425,0.00016,22.02271]
[1780087225491,26.06,73607.15,31.1,0.23429,0.00016,22.02503]
[1780087226164,26.06,73607.15,31.1,0.23429,0.00016,22.02503]
[1780087227811,26.06,73613.04,31.1,0.23526,0.00016,22.07698]
[1780087232349,26.06,73612.72,31.1,0.2352,0.00016,22.07402]
[1780087238581,26.06,73613.08,31.1,0.23524,0.00016,22.07402]
[1780087243211,26.06,73612.26,31.1,0.23512,0.00016,22.0672]
[1780087243256,26.06,73612.26,31.1,0.23512,0.00016,22.0672]
[1780087249510,26.06,73613.16,31.1,0.23528,0.00016,22.07591]
[1780087254546,26.06,73611.94,31.1,0.23509,0.00016,22.06564]
[1780087259581,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260098,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260120,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260398,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260464,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260566,26.07,73612.1,31.1,0.23512,0.00016,22.06754]
[1780087260724,26.07,73605.62,31.1,0.23406,0.00016,22.01045]
[1780087262252,26.07,73602.73,31.1,0.23359,0.00016,21.98486]
[1780087268506,26.07,73599.64,31.1,0.23308,0.00016,21.95756]
[1780087269185,26.07,73599.46,31.1,0.23305,0.00016,21.956]
[1780087275101,26.07,73599.52,31.1,0.23307,0.00016,21.95661]
[1780087275698,26.07,73599.55,31.1,0.23307,0.00016,21.95693]
[1780087278652,26.07,73599.61,31.1,0.23308,0.00016,21.95761]
[1780087284200,26.07,73603.91,31.1,0.23379,0.00016,21.99587]
[1780087289796,26.07,73606.83,31.1,0.23427,0.00016,22.02186]
[1780087294831,26.07,73606.64,31.1,0.23422,0.00016,22.01682]
[1780087299866,26.07,73606.66,31.1,0.23423,0.00016,22.01705]
[1780087304871,26.07,73606.1,31.1,0.23414,0.00016,22.01217]
[1780087309936,26.07,73606.31,31.1,0.23417,0.00016,22.0141]
[1780087315000,26.07,73610.38,31.1,0.23484,0.00016,22.05002]
[1780087322500,26.07,73611.04,31.1,0.23494,0.00016,22.05567]
[1780087327559,26.07,73610.9,31.1,0.23492,0.00016,22.05427]
[1780087332960,26.07,73611.33,31.1,0.23499,0.00016,22.05796]
[1780087339143,26.07,73609.48,31.1,0.23468,0.00016,22.04148]
[1780087343736,26.07,73610.03,31.1,0.23477,0.00016,22.04631]
[1780087348887,26.07,73612.49,31.1,0.23518,0.00016,22.06839]
[1780087351989,26.07,73612.89,31.1,0.23525,0.00016,22.07205]
[1780087354045,26.07,73612.96,31.1,0.23524,0.00016,22.06941]
[1780087356101,26.07,73612.96,31.1,0.23524,0.00016,22.06949]
[1780087362570,26.07,73612.05,31.1,0.2351,0.00016,22.06194]
[1780087368349,26.07,73612.01,31.1,0.23511,0.00016,22.06226]
[1780087368839,26.07,73612.01,31.1,0.23511,0.00016,22.06226]
[1780087374123,26.07,73612.07,31.1,0.23512,0.00016,22.06315]
[1780087380434,26.07,73612.27,31.1,0.23517,0.00016,22.06542]
[1780087382301,26.07,73612.27,31.1,0.23517,0.00016,22.0655]
[1780087382410,26.07,73612.27,31.1,0.23517,0.00016,22.06558]
[1780087385832,26.07,73612.12,31.1,0.23515,0.00016,22.06471]
[1780087394282,26.08,73612.79,31.1,0.2353,0.00016,22.07237]
[1780087399621,26.08,73612.79,31.1,0.23531,0.00016,22.07299]
[1780087405609,26.08,73612.91,31.1,0.23537,0.00016,22.07615]
[1780087410644,26.09,73612.98,31.1,0.2354,0.00016,22.07784]
[1780087415679,26.09,73613.08,31.1,0.23542,0.00016,22.0764]
[1780087420714,26.09,73612.57,31.1,0.23535,0.00016,22.07301]
[1780087425855,26.09,73612.8,31.1,0.23541,0.00016,22.07591]
[1780087431878,26.1,73607.38,31.1,0.23455,0.00016,22.02964]
[1780087441862,26.1,73609.32,31.1,0.23492,0.00016,22.04943]
[1780087446897,26.1,73608.95,31.1,0.23488,0.00016,22.04734]
[1780087453946,26.11,73608.84,31.1,0.23489,0.00016,22.04802]
[1780087459988,26.11,73609.41,31.1,0.23501,0.00016,22.05438]
[1780087465374,26.11,73609.39,31.1,0.23503,0.00016,22.05507]
[1780087471065,26.12,73609.92,31.1,0.23512,0.00016,22.0578]
[1780087476381,26.12,73609.79,31.1,0.23511,0.00016,22.05727]
[1780087482142,26.12,73609.08,31.1,0.23503,0.00016,22.0527]
[1780087487176,26.12,73609.27,31.1,0.23508,0.00016,22.05542]
[1780087492212,26.13,73609.6,31.1,0.23515,0.00016,22.05933]
[1780087497247,26.13,73609.99,31.1,0.23523,0.00016,22.06379]
[1780087500579,26.13,73610.3,31.1,0.23529,0.00016,22.06689]
[1780087500586,26.13,73610.3,31.1,0.23529,0.00016,22.06689]
[1780087500592,26.13,73610.3,31.1,0.23529,0.00016,22.06689]
[1780087500659,26.13,73610.3,31.1,0.23529,0.00016,22.06689]
[1780087500807,26.13,73610.3,31.1,0.23529,0.00016,22.06689]
[1780087500906,26.13,73610.4,31.1,0.23532,0.00016,22.06815]
[1780087502282,26.13,73620.86,31.1,0.23704,0.00016,22.16026]
[1780087503051,26.13,73620.86,31.1,0.23704,0.00016,22.16026]
[1780087507444,26.13,73623.2,31.1,0.23744,0.00016,22.1816]
[1780087509748,26.13,73623.5,31.1,0.2375,0.00016,22.18462]
[1780087513049,26.14,73620.64,31.1,0.23704,0.00016,22.16039]
[1780087513056,26.14,73620.64,31.1,0.23704,0.00016,22.16039]
[1780087513094,26.14,73620.64,31.1,0.23704,0.00016,22.16039]
[1780087513736,26.14,73619.47,31.1,0.23686,0.00016,22.15047]
[1780087514279,26.14,73619.47,31.1,0.23686,0.00016,22.15047]
[1780087514481,26.14,73619.47,31.1,0.23686,0.00016,22.15047]
[1780087514498,26.14,73619.47,31.1,0.23686,0.00016,22.15047]
[1780087514595,26.14,73619.47,31.1,0.23686,0.00016,22.15047]
[1780087514883,26.14,73621.59,31.1,0.23721,0.00016,22.16921]
[1780087521873,26.14,73624.69,31.1,0.23774,0.00016,22.19752]
[1780087523751,26.14,73624.71,31.1,0.23776,0.00016,22.19814]
[1780087523794,26.14,73624.71,31.1,0.23776,0.00016,22.19814]
[1780087523797,26.14,73625.28,31.1,0.23786,0.00016,22.20358]
[1780087524904,26.14,73625.28,31.1,0.23786,0.00016,22.20358]
[1780087528915,26.14,73632.44,31.1,0.23906,0.00017,22.26708]
[1780087529003,26.14,73632.09,31.1,0.23901,0.00017,22.26462]
[1780087534047,26.15,73634.78,31.1,0.23947,0.00017,22.28613]
[1780087534905,26.15,73634.78,31.1,0.23947,0.00017,22.28613]
[1780087536306,26.15,73639.4,31.1,0.24024,0.00017,22.32688]
[1780087536824,26.15,73639.4,31.1,0.24024,0.00017,22.32688]
[1780087537725,26.15,73642.23,31.1,0.24072,0.00017,22.35172]
[1780087539786,26.15,73643.96,31.1,0.24101,0.00017,22.36715]
[1780087545587,26.15,73643.99,31.1,0.24104,0.00017,22.36872]
[1780087549138,26.15,73644.0,31.1,0.24105,0.00017,22.36917]
[1780087551893,26.16,73639.27,31.1,0.24028,0.00017,22.32864]
[1780087551925,26.16,73639.27,31.1,0.24028,0.00017,22.32864]
[1780087553605,26.16,73641.95,31.1,0.24073,0.00017,22.35237]
[1780087554224,26.16,73641.92,31.1,0.24073,0.00017,22.3523]
[1780087554654,26.16,73641.76,31.1,0.24071,0.00017,22.35119]
[1780087559754,26.16,73643.06,31.1,0.24095,0.00017,22.36358]
[1780087565504,26.16,73645.33,31.1,0.24135,0.00017,22.38453]
[1780087570766,26.17,73644.28,31.1,0.24121,0.00017,22.37707]
[1780087575144,26.17,73642.59,31.1,0.24094,0.00017,22.36311]
[1780087578397,26.17,73631.79,31.1,0.23917,0.00017,22.27034]
[1780087578977,26.17,73631.79,31.1,0.23917,0.00017,22.27034]
[1780087578980,26.17,73631.79,31.1,0.23917,0.00017,22.27034]
[1780087579829,26.17,73637.88,31.1,0.24019,0.00017,22.32389]
[1780087585874,26.17,73638.29,31.1,0.24028,0.00017,22.32855]
[1780087588400,26.18,73638.43,31.1,0.24031,0.00017,22.32994]
[1780087593499,26.18,73644.12,31.1,0.24125,0.00017,22.3768]
[1780087595488,26.18,73644.45,31.1,0.2413,0.00017,22.37978]
[1780087597547,26.18,73644.64,31.1,0.24134,0.00017,22.38174]
[1780087602993,26.18,73643.99,31.1,0.24125,0.00017,22.37676]
[1780087605946,26.18,73644.09,31.1,0.24126,0.00017,22.37774]
[1780087614069,26.18,73642.52,31.1,0.24103,0.00017,22.36532]
[1780087617911,26.18,73642.29,31.1,0.241,0.00017,22.36369]
[1780087617964,26.18,73642.29,31.1,0.241,0.00017,22.36369]
[1780087618016,26.18,73642.29,31.1,0.241,0.00017,22.36381]
[1780087618172,26.18,73642.29,31.1,0.241,0.00017,22.36381]
[1780087618510,26.18,73642.29,31.1,0.241,0.00017,22.36381]
[1780087618555,26.18,73642.29,31.1,0.241,0.00017,22.36381]
[1780087618975,26.18,73642.29,31.1,0.241,0.00017,22.36381]
[1780087620758,26.18,73652.86,31.1,0.24276,0.00017,22.45548]
[1780087626160,26.19,73650.46,31.1,0.24238,0.00017,22.43557]
[1780087631196,26.19,73649.04,31.1,0.24216,0.00017,22.42421]
[1780087636231,26.19,73651.32,31.1,0.24256,0.00017,22.44485]
[1780087640740,26.19,73651.24,31.1,0.24255,0.00017,22.4445]
[1780087646301,26.19,73651.25,31.1,0.24258,0.00017,22.44605]
[1780087651421,26.19,73650.99,31.1,0.24254,0.00017,22.444]
[1780087657378,26.2,73651.02,31.1,0.24256,0.00017,22.44292]
[1780087662126,26.2,73650.99,31.1,0.24258,0.00017,22.44349]
[1780087662304,26.2,73650.99,31.1,0.24258,0.00017,22.44369]
[1780087662669,26.2,73650.99,31.1,0.24258,0.00017,22.44369]
[1780087663142,26.2,73644.7,31.1,0.24154,0.00017,22.38944]
[1780087664939,26.2,73640.6,31.1,0.24086,0.00017,22.3541]
[1780087665639,26.2,73638.66,31.1,0.24054,0.00017,22.33746]
[1780087671476,26.21,73638.0,31.1,0.24046,0.00017,22.33284]
[1780087677526,26.21,73638.38,31.1,0.24054,0.00017,22.33714]
[1780087679656,26.21,73638.38,31.1,0.24054,0.00017,22.33714]
[1780087680879,26.21,73638.22,31.1,0.24052,0.00017,22.33623]
[1780087683708,26.21,73632.14,31.1,0.23952,0.00017,22.28378]
[1780087683941,26.21,73632.14,31.1,0.23952,0.00017,22.28378]
[1780087684404,26.21,73634.9,31.1,0.23999,0.00017,22.30816]
[1780087684873,26.21,73634.9,31.1,0.23999,0.00017,22.30816]
[1780087685953,26.21,73640.77,31.1,0.24096,0.00017,22.35924]
[1780087686192,26.21,73645.02,31.1,0.24167,0.00017,22.39615]
[1780087686272,26.21,73645.02,31.1,0.24167,0.00017,22.39615]
[1780087686798,26.21,73645.02,31.1,0.24167,0.00017,22.39615]
[1780087686898,26.21,73645.86,31.1,0.24181,0.00017,22.4036]
[1780087688572,26.21,73648.67,31.1,0.24228,0.00017,22.42806]
[1780087694646,26.21,73650.65,31.1,0.24263,0.00017,22.44617]
[1780087699680,26.22,73652.22,31.1,0.2429,0.00017,22.46032]
[1780087700358,26.22,73652.22,31.1,0.2429,0.00017,22.46032]
[1780087705722,26.22,73649.17,31.1,0.24241,0.00017,22.43479]
[1780087710760,26.22,73650.25,31.1,0.24261,0.00017,22.44487]
[1780087711661,26.22,73650.25,31.1,0.24261,0.00017,22.44487]
[1780087716388,26.22,73646.64,31.1,0.242,0.00017,22.41118]
[1780087716646,26.22,73646.64,31.1,0.242,0.00017,22.41118]
[1780087716795,26.22,73646.64,31.1,0.242,0.00017,22.41118]
[1780087716802,26.22,73644.17,31.1,0.24159,0.00017,22.38991]
[1780087718263,26.22,73642.1,31.1,0.24125,0.00017,22.3721]
[1780087721644,26.22,73640.87,31.1,0.24106,0.00017,22.36184]
[1780087726871,26.22,73640.13,31.1,0.24095,0.00017,22.35625]
[1780087729893,26.23,73629.71,31.1,0.23924,0.00016,22.26628]
[1780087731071,26.23,73629.71,31.1,0.23924,0.00016,22.26628]
[1780087732203,26.23,73626.44,31.1,0.2387,0.00016,22.23808]
[1780087732215,26.23,73626.64,31.1,0.23874,0.00016,22.24009]
[1780087732341,26.23,73626.64,31.1,0.23874,0.00016,22.24009]
[1780087732914,26.23,73627.75,31.1,0.23893,0.00016,22.24985]
[1780087733760,26.23,73627.75,31.1,0.23893,0.00016,22.24985]
[1780087739964,26.23,73625.11,31.1,0.23851,0.00016,22.22768]
[1780087744999,26.23,73618.86,31.1,0.23749,0.00016,22.17386]
[1780087745935,26.23,73618.86,31.1,0.23749,0.00016,22.17386]
[1780087746168,26.23,73618.86,31.1,0.23749,0.00016,22.17386]
[1780087746191,26.23,73618.68,31.1,0.23746,0.00016,22.17246]
[1780087746265,26.23,73618.68,31.1,0.23746,0.00016,22.17246]
[1780087746296,26.23,73618.68,31.1,0.23746,0.00016,22.17246]
[1780087746796,26.23,73618.68,31.1,0.23746,0.00016,22.17246]
[1780087752049,26.23,73615.96,31.1,0.23702,0.00016,22.14905]
[1780087753242,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087753390,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087753393,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087753464,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087753831,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087753857,26.23,73615.98,31.1,0.23703,0.00016,22.14926]
[1780087754063,26.23,73616.07,31.1,0.23704,0.00016,22.15008]
[1780087758349,26.23,73616.56,31.1,0.23712,0.00016,22.1539]
[1780087758432,26.23,73616.56,31.1,0.23712,0.00016,22.1539]
[1780087759096,26.23,73616.56,31.1,0.23712,0.00016,22.1539]
[1780087759176,26.23,73616.56,31.1,0.23712,0.00016,22.1539]
[1780087759219,26.23,73616.56,31.1,0.23712,0.00016,22.1539]
[1780087759098,26.23,73620.91,31.1,0.23783,0.00016,22.19185]
[1780087764133,26.23,73624.86,31.1,0.23848,0.00016,22.226]
[1780087769168,26.23,73623.81,31.1,0.2383,0.00016,22.21655]
[1780087774203,26.23,73625.08,31.1,0.23848,0.00016,22.2239]
[1780087779239,26.23,73625.07,31.1,0.23847,0.00016,22.22343]
[1780087780522,26.23,73626.02,31.1,0.23862,0.00016,22.23161]
[1780087786287,26.23,73628.45,31.1,0.23901,0.00016,22.25207]
[1780087791774,26.22,73626.58,31.1,0.23869,0.00016,22.23532]
[1780087796890,26.22,73626.9,31.1,0.23874,0.00016,22.23778]
[1780087801212,26.22,73629.21,31.1,0.2391,0.00016,22.25712]
[1780087801649,26.22,73631.64,31.1,0.2395,0.00017,22.27794]
[1780087801840,26.22,73631.64,31.1,0.2395,0.00017,22.27794]
[1780087801868,26.22,73631.64,31.1,0.2395,0.00017,22.27794]
[1780087801883,26.22,73631.64,31.1,0.2395,0.00017,22.27794]
[1780087801941,26.22,73634.85,31.1,0.24003,0.00017,22.30562]
[1780087803716,26.22,73639.86,31.1,0.24086,0.00017,22.3491]
[1780087806795,26.22,73644.45,31.1,0.24162,0.00017,22.38886]
[1780087811828,26.22,73643.99,31.1,0.24154,0.00017,22.38501]
[1780087812176,26.22,73643.99,31.1,0.24154,0.00017,22.38501]
[1780087812197,26.22,73643.99,31.1,0.24154,0.00017,22.38501]
[1780087813478,26.22,73630.72,31.1,0.23935,0.00017,22.27015]
[1780087818844,26.22,73630.41,31.1,0.23931,0.00016,22.26812]
[1780087822155,26.22,73631.04,31.1,0.23943,0.00017,22.27409]
[1780087823749,26.23,73630.6,31.1,0.23936,0.00016,22.27059]
[1780087824295,26.23,73630.41,31.1,0.23934,0.00016,22.26927]
[1780087824684,26.23,73630.41,31.1,0.23934,0.00016,22.26927]
[1780087829987,26.23,73626.66,31.1,0.23871,0.00016,22.23649]
[1780087835634,26.23,73628.15,31.1,0.23893,0.00016,22.24579]
[1780087841675,26.22,73627.45,31.1,0.23881,0.00016,22.23935]
[1780087846495,26.22,73628.01,31.1,0.2389,0.00016,22.24401]
[1780087846522,26.22,73628.01,31.1,0.2389,0.00016,22.24401]
[1780087846528,26.22,73628.01,31.1,0.2389,0.00016,22.24401]
[1780087846795,26.22,73628.01,31.1,0.2389,0.00016,22.24401]
[1780087847140,26.22,73629.78,31.1,0.23919,0.00016,22.25952]
[1780087849856,26.22,73631.96,31.1,0.23955,0.00017,22.27863]
[1780087850185,26.22,73631.96,31.1,0.23955,0.00017,22.27863]
[1780087850236,26.22,73631.96,31.1,0.23955,0.00017,22.27863]
[1780087850348,26.23,73632.15,31.1,0.23959,0.00017,22.28059]
[1780087850443,26.23,73632.15,31.1,0.23959,0.00017,22.28059]
[1780087850611,26.23,73632.15,31.1,0.23959,0.00017,22.28059]
[1780087850665,26.23,73632.15,31.1,0.23959,0.00017,22.28059]
[1780087850727,26.23,73632.15,31.1,0.23959,0.00017,22.28059]
[1780087851489,26.23,73625.16,31.1,0.23844,0.00016,22.21983]
[1780087857410,26.23,73616.97,31.1,0.2371,0.00016,22.14864]
[1780087857417,26.23,73616.97,31.1,0.2371,0.00016,22.14864]
[1780087857787,26.23,73616.63,31.1,0.23704,0.00016,22.14577]
[1780087858979,26.23,73616.63,31.1,0.23704,0.00016,22.14577]
[1780087863597,26.23,73614.68,31.1,0.23673,0.00016,22.12896]
[1780087863608,26.23,73614.68,31.1,0.23673,0.00016,22.12896]
[1780087866867,26.23,73616.05,31.1,0.23695,0.00016,22.14103]
[1780087870496,26.23,73615.55,31.1,0.23687,0.00016,22.13671]
[1780087871674,26.23,73615.28,31.1,0.23683,0.00016,22.13441]
[1780087874625,26.23,73613.31,31.1,0.23651,0.00016,22.11729]
[1780087880220,26.23,73620.23,31.1,0.23765,0.00016,22.17775]
[1780087885983,26.23,73623.91,31.1,0.23824,0.00016,22.20941]
[1780087891018,26.23,73621.88,31.1,0.23788,0.00016,22.18815]
[1780087891856,26.23,73621.88,31.1,0.23788,0.00016,22.18815]
[1780087892025,26.23,73621.84,31.1,0.23788,0.00016,22.18778]
[1780087897064,26.23,73621.08,31.1,0.23775,0.00016,22.18123]
[1780087903109,26.23,73620.43,31.1,0.23765,0.00016,22.17583]
[1780087904727,26.23,73620.15,31.1,0.23761,0.00016,22.17344]
[1780087905123,26.23,73616.37,31.1,0.23699,0.00016,22.14053]
[1780087910337,26.23,73615.85,31.1,0.23691,0.00016,22.13633]
[1780087911535,26.23,73614.49,31.1,0.23669,0.00016,22.12461]
[1780087911841,26.23,73614.49,31.1,0.23669,0.00016,22.12461]
[1780087913107,26.23,73612.43,31.1,0.23635,0.00016,22.1067]
[1780087913179,26.23,73610.47,31.1,0.23603,0.00016,22.08966]
[1780087915165,26.23,73610.5,31.1,0.23604,0.00016,22.08994]
[1780087917238,26.23,73607.29,31.1,0.23551,0.00016,22.0619]
[1780087921363,26.23,73607.12,31.1,0.23549,0.00016,22.06059]
[1780087921402,26.23,73607.14,31.1,0.23549,0.00016,22.06081]
[1780087924385,26.23,73607.08,31.1,0.23549,0.00016,22.0606]
[1780087924577,26.23,73606.88,31.1,0.23546,0.00016,22.05901]
[1780087924720,26.23,73606.88,31.1,0.23546,0.00016,22.05901]
[1780087924742,26.23,73606.88,31.1,0.23546,0.00016,22.05901]
[1780087924933,26.23,73606.88,31.1,0.23546,0.00016,22.05901]
[1780087925267,26.23,73602.15,31.1,0.23469,0.00016,22.01757]
[1780087925469,26.23,73602.15,31.1,0.23469,0.00016,22.01757]
[1780087925505,26.23,73602.15,31.1,0.23469,0.00016,22.01757]
[1780087926336,26.23,73589.37,31.1,0.2326,0.00016,21.90517]
[1780087926846,26.23,73589.37,31.1,0.2326,0.00016,21.90517]
[1780087927845,26.23,73587.57,31.1,0.23231,0.00016,21.88934]
[1780087928747,26.23,73586.58,31.1,0.23215,0.00016,21.88066]
[1780087928831,26.23,73586.58,31.1,0.23215,0.00016,21.88066]
[1780087929630,26.23,73582.81,31.1,0.23154,0.00016,21.84747]
[1780087929644,26.23,73582.81,31.1,0.23154,0.00016,21.84747]
[1780087930301,26.23,73583.52,31.1,0.23165,0.00016,21.85358]
[1780087930416,26.23,73583.52,31.1,0.23165,0.00016,21.85358]
[1780087936345,26.23,73581.5,31.1,0.23131,0.00016,21.83518]
[1780087937236,26.23,73581.5,31.1,0.23131,0.00016,21.83518]
[1780087942387,26.23,73581.88,31.1,0.23136,0.00016,21.83768]
[1780087947422,26.22,73581.44,31.1,0.23127,0.00016,21.83292]
[1780087948819,26.22,73581.44,31.1,0.23127,0.00016,21.83292]
[1780087948920,26.22,73581.44,31.1,0.23126,0.00016,21.83258]
[1780087954473,26.22,73581.82,31.1,0.23129,0.00016,21.83195]
[1780087959508,26.22,73581.08,31.1,0.23116,0.00016,21.82484]
[1780087964543,26.22,73580.73,31.1,0.23109,0.00016,21.82118]
[1780087969577,26.22,73579.19,31.1,0.23083,0.00016,21.80702]
[1780087974613,26.22,73579.7,31.1,0.23091,0.00016,21.81098]
[1780087980655,26.22,73579.55,31.1,0.23087,0.00016,21.80897]
[1780087983800,26.22,73578.64,31.1,0.23072,0.00016,21.80058]
[1780087983811,26.22,73578.28,31.1,0.23066,0.00016,21.7974]
[1780087991732,26.21,73575.11,31.1,0.23012,0.00016,21.76809]
[1780087996767,26.21,73570.3,31.1,0.22933,0.00016,21.72482]
[1780088002810,26.21,73570.56,31.1,0.22936,0.00016,21.72658]
[1780088008853,26.21,73572.46,31.1,0.22966,0.00016,21.74302]
[1780088013921,26.21,73571.28,31.1,0.22944,0.00016,21.72883]
[1780088019929,26.21,73566.89,31.1,0.22873,0.00016,21.68974]
[1780088025201,26.21,73565.56,31.1,0.22852,0.00016,21.67793]
[1780088029643,26.21,73561.44,31.1,0.22786,0.00016,21.64144]
[1780088030308,26.21,73561.44,31.1,0.22786,0.00016,21.64144]
[1780088030475,26.21,73561.44,31.1,0.22785,0.00016,21.64141]
[1780088030677,26.21,73561.44,31.1,0.22785,0.00016,21.64141]
[1780088030722,26.21,73561.44,31.1,0.22785,0.00016,21.64141]
[1780088030815,26.21,73561.44,31.1,0.22785,0.00016,21.64141]
[1780088031458,26.21,73560.19,31.1,0.22765,0.00016,21.63011]
[1780088031532,26.21,73560.19,31.1,0.22765,0.00016,21.63011]
[1780088032723,26.21,73560.89,31.1,0.22776,0.00016,21.63616]
[1780088033024,26.21,73564.06,31.1,0.22827,0.00016,21.66431]
[1780088034303,26.21,73564.06,31.1,0.22827,0.00016,21.66431]
[1780088034787,26.21,73565.0,31.1,0.22842,0.00016,21.6726]
[1780088035038,26.21,73565.92,31.1,0.22856,0.00016,21.68055]
[1780088040219,26.21,73564.44,31.1,0.22831,0.00016,21.66672]
[1780088042414,26.2,73566.59,31.1,0.22865,0.00016,21.68518]
[1780088042430,26.2,73566.59,31.1,0.22865,0.00016,21.68518]
[1780088042487,26.2,73566.59,31.1,0.22864,0.00016,21.68495]
[1780088047785,26.2,73575.03,31.1,0.23,0.00016,21.75926]
[1780088050880,26.2,73576.26,31.1,0.23019,0.00016,21.76971]
[1780088056186,26.2,73576.85,31.1,0.23026,0.00016,21.77391]
[1780088058869,26.2,73576.67,31.1,0.23023,0.00016,21.77196]
[1780088059225,26.2,73576.67,31.1,0.23023,0.00016,21.77196]
[1780088060854,26.2,73565.28,31.1,0.22838,0.00016,21.67063]
[1780088061597,26.2,73564.47,31.1,0.22825,0.00016,21.66337]
[1780088062228,26.2,73565.02,31.1,0.22833,0.00016,21.66809]
[1780088067263,26.2,73564.77,31.1,0.22828,0.00016,21.66508]
[1780088072298,26.19,73564.39,31.1,0.22818,0.00016,21.6575]
[1780088077333,26.19,73560.93,31.1,0.22761,0.00016,21.626]
[1780088083375,26.19,73561.23,31.1,0.22765,0.00016,21.62806]
[1780088084154,26.19,73561.23,31.1,0.22765,0.00016,21.62806]
[1780088084717,26.19,73562.75,31.1,0.22789,0.00016,21.64148]
[1780088084726,26.19,73562.75,31.1,0.22789,0.00016,21.64148]
[1780088085389,26.19,73566.36,31.1,0.22847,0.00016,21.67359]
[1780088091431,26.19,73572.14,31.1,0.2294,0.00016,21.72452]
[1780088096465,26.19,73568.86,31.1,0.22886,0.00016,21.69511]
[1780088101501,26.19,73570.55,31.1,0.22913,0.00016,21.70998]
[1780088105626,26.19,73571.69,31.1,0.22931,0.00016,21.7199]
[1780088105656,26.19,73571.69,31.1,0.22931,0.00016,21.7199]
[1780088105879,26.19,73571.69,31.1,0.22931,0.00016,21.7199]
[1780088107788,26.19,73558.35,31.1,0.22716,0.00016,21.60128]
[1780088111099,26.19,73558.01,31.1,0.22711,0.00016,21.59849]
[1780088116612,26.19,73559.56,31.1,0.22737,0.00016,21.61265]
[1780088120128,26.19,73559.16,31.1,0.22731,0.00016,21.6092]
[1780088120493,26.19,73559.16,31.1,0.22731,0.00016,21.6092]
[1780088120523,26.19,73560.02,31.1,0.22745,0.00016,21.61698]
[1780088126156,26.19,73551.3,31.1,0.22604,0.00016,21.53903]
[1780088131722,26.19,73549.22,31.1,0.2257,0.00016,21.52019]
[1780088137763,26.19,73548.48,31.1,0.22556,0.00016,21.51001]
[1780088143921,26.19,73548.43,31.1,0.22555,0.00016,21.50951]
[1780088149455,26.19,73546.13,31.1,0.22518,0.00016,21.48885]
[1780088154881,26.19,73543.33,31.1,0.22473,0.00016,21.46382]
[1780088160374,26.19,73543.48,31.1,0.22476,0.00016,21.46524]
[1780088163367,26.19,73537.05,31.1,0.22373,0.00016,21.40776]
[1780088166115,26.19,73535.32,31.1,0.22346,0.00016,21.39247]
[1780088166778,26.19,73535.03,31.1,0.22342,0.00016,21.38996]
[1780088166965,26.19,73534.13,31.1,0.22327,0.00016,21.38189]
[1780088169912,26.19,73533.1,31.1,0.2231,0.00016,21.37231]
[1780088177735,26.19,73528.87,31.1,0.22242,0.00016,21.33377]
[1780088184089,26.19,73537.54,31.1,0.22378,0.00016,21.41036]
[1780088189124,26.18,73537.52,31.1,0.22376,0.00016,21.40916]
[1780088196174,26.18,73537.1,31.1,0.22364,0.00016,21.40035]
[1780088200665,26.18,73537.29,31.1,0.22366,0.00016,21.40152]
[1780088200728,26.18,73537.29,31.1,0.22366,0.00016,21.40152]
[1780088200692,26.18,73536.71,31.1,0.22356,0.00016,21.39614]
[1780088201061,26.18,73536.71,31.1,0.22356,0.00016,21.39614]
[1780088206745,26.18,73544.56,31.1,0.22481,0.00016,21.46618]
[1780088212286,26.18,73545.75,31.1,0.22499,0.00016,21.4762]
[1780088217321,26.18,73547.09,31.1,0.22519,0.00016,21.48768]
[1780088222356,26.18,73541.51,31.1,0.22429,0.00016,21.4372]
[1780088227391,26.17,73543.77,31.1,0.22465,0.00016,21.45705]
[1780088232426,26.17,73542.2,31.1,0.22439,0.00016,21.44267]
[1780088237461,26.17,73546.0,31.1,0.22499,0.00016,21.47641]
[1780088242747,26.17,73550.99,31.1,0.22578,0.00016,21.52056]
[1780088243078,26.17,73551.08,31.1,0.22579,0.00016,21.52123]
[1780088243084,26.17,73551.08,31.1,0.22579,0.00016,21.52123]
[1780088243109,26.17,73551.08,31.1,0.22579,0.00016,21.52123]
[1780088243503,26.17,73554.81,31.1,0.22639,0.00016,21.55451]
[1780088247445,26.17,73558.64,31.1,0.22701,0.00016,21.58891]
[1780088253444,26.17,73558.72,31.1,0.22703,0.00016,21.58982]
[1780088257769,26.17,73557.85,31.1,0.22687,0.00016,21.5789]
[1780088261337,26.17,73557.29,31.1,0.22678,0.00016,21.57405]
[1780088266664,26.17,73557.33,31.1,0.2268,0.00016,21.57477]
[1780088271699,26.18,73557.22,31.1,0.22678,0.00016,21.57401]
[1780088283083,26.18,73557.21,31.1,0.22678,0.00016,21.57411]
[1780088288819,26.18,73555.36,31.1,0.2265,0.00016,21.55815]
[1780088293149,26.18,73556.14,31.1,0.22662,0.00016,21.56524]
[1780088298807,26.18,73557.27,31.1,0.22681,0.00016,21.57547]
[1780088304785,26.18,73557.25,31.1,0.22681,0.00016,21.57546]
[1780088312354,26.18,73558.11,31.1,0.22695,0.00016,21.58337]
[1780088318634,26.18,73562.11,31.1,0.22757,0.00016,21.61568]
[1780088321540,26.18,73563.55,31.1,0.2278,0.00016,21.62846]
[1780088326825,26.18,73565.91,31.1,0.22818,0.00016,21.64925]
[1780088329557,26.18,73563.21,31.1,0.22774,0.00016,21.62501]
[1780088330581,26.18,73562.7,31.1,0.22766,0.00016,21.62043]
[1780088330596,26.18,73562.7,31.1,0.22766,0.00016,21.62043]
[1780088330682,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088330948,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088331018,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088331031,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088331623,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088331754,26.18,73562.7,31.1,0.22766,0.00016,21.62041]
[1780088337154,26.18,73565.01,31.1,0.22804,0.00016,21.64127]
[1780088337939,26.18,73565.01,31.1,0.22804,0.00016,21.64127]
[1780088337945,26.18,73565.01,31.1,0.22804,0.00016,21.64127]
[1780088338161,26.18,73565.11,31.1,0.22805,0.00016,21.64223]
[1780088343196,26.18,73564.29,31.1,0.22792,0.00016,21.63467]
[1780088349238,26.18,73564.1,31.1,0.22788,0.00016,21.63272]
[1780088354273,26.18,73563.71,31.1,0.22781,0.00016,21.62904]
[1780088359346,26.18,73566.53,31.1,0.22826,0.00016,21.65391]
[1780088360837,26.18,73567.77,31.1,0.22846,0.00016,21.66486]
[1780088362170,26.18,73569.13,31.1,0.22868,0.00016,21.67678]
[1780088362690,26.18,73569.13,31.1,0.22868,0.00016,21.67678]
[1780088362754,26.18,73569.99,31.1,0.22882,0.00016,21.68433]
[1780088363200,26.18,73569.99,31.1,0.22882,0.00016,21.68433]
[1780088363960,26.18,73573.17,31.1,0.22933,0.00016,21.71257]
[1780088364630,26.18,73573.17,31.1,0.22933,0.00016,21.71257]
[1780088364665,26.18,73573.17,31.1,0.22933,0.00016,21.71257]
[1780088366469,26.18,73588.83,31.1,0.23187,0.00016,21.85124]
[1780088366819,26.18,73588.83,31.1,0.23187,0.00016,21.85124]
[1780088366861,26.17,73590.37,31.1,0.23212,0.00016,21.86472]
[1780088372131,26.17,73590.41,31.1,0.2321,0.00016,21.86156]
[1780088372403,26.18,73589.55,31.1,0.23196,0.00016,21.8541]
[1780088374323,26.18,73589.56,31.1,0.23197,0.00016,21.85433]
[1780088375209,26.18,73589.49,31.1,0.23196,0.00016,21.85387]
[1780088380459,26.18,73589.19,31.1,0.23193,0.00016,21.85218]
[1780088380988,26.18,73589.19,31.1,0.23193,0.00016,21.85218]
[1780088381918,26.18,73587.16,31.1,0.2316,0.00016,21.83431]
[1780088386138,26.18,73585.1,31.1,0.23127,0.00016,21.81646]
[1780088391539,26.18,73581.05,31.1,0.23063,0.00016,21.78144]
[1780088397581,26.18,73579.06,31.1,0.23033,0.00016,21.76482]
[1780088400108,26.18,73583.73,31.1,0.23109,0.00016,21.80649]
[1780088405642,26.18,73590.5,31.1,0.2322,0.00016,21.86673]
[1780088408060,26.18,73591.02,31.1,0.23228,0.00016,21.87138]
[1780088408663,26.18,73591.43,31.1,0.23235,0.00016,21.87523]
[1780088413697,26.19,73592.89,31.1,0.23261,0.00016,21.88902]
[1780088417721,26.19,73593.87,31.1,0.23278,0.00016,21.89816]
[1780088420880,26.19,73595.38,31.1,0.23303,0.00016,21.91196]
[1780088425944,26.19,73598.2,31.1,0.23351,0.00016,21.93763]
[1780088428816,26.19,73601.95,31.1,0.23413,0.00016,21.97084]
[1780088430007,26.19,73597.76,31.1,0.23345,0.00016,21.93423]
[1780088432881,26.19,73597.64,31.1,0.23341,0.00016,21.93009]
[1780088438900,26.2,73594.25,31.1,0.23288,0.00016,21.90151]
[1780088440147,26.2,73594.33,31.1,0.2329,0.00016,21.90242]
[1780088445801,26.2,73594.42,31.1,0.23293,0.00016,21.90404]
[1780088454005,26.2,73594.43,31.1,0.23297,0.00016,21.90617]
[1780088461150,26.2,73595.15,31.1,0.2331,0.00016,21.9133]
[1780088464686,26.21,73598.32,31.1,0.23364,0.00016,21.94213]
[1780088471450,26.21,73598.95,31.1,0.23376,0.00016,21.94863]
[1780088471770,26.21,73598.95,31.1,0.23376,0.00016,21.94863]
[1780088477811,26.21,73600.62,31.1,0.23405,0.00016,21.96423]
[1780088484217,26.21,73600.58,31.1,0.23407,0.00016,21.96517]
[1780088485166,26.21,73600.58,31.1,0.23407,0.00016,21.96517]
[1780088490260,26.21,73598.99,31.1,0.23383,0.00016,21.95208]
[1780088495295,26.22,73596.55,31.1,0.23342,0.00016,21.928]
[1780088499332,26.22,73594.76,31.1,0.23314,0.00016,21.91281]
[1780088504939,26.22,73594.6,31.1,0.23313,0.00016,21.91236]
[1780088508101,26.22,73595.38,31.1,0.23327,0.00016,21.91961]
[1780088510227,26.22,73595.38,31.1,0.23328,0.00016,21.92036]
[1780088510255,26.22,73595.38,31.1,0.23328,0.00016,21.92036]
[1780088511036,26.22,73589.82,31.1,0.23238,0.00016,21.87162]
[1780088511133,26.22,73589.82,31.1,0.23238,0.00016,21.87162]
[1780088513243,26.22,73580.03,31.1,0.23079,0.00016,21.78531]
[1780088518459,26.22,73580.05,31.1,0.23081,0.00016,21.78654]
[1780088521084,26.23,73579.85,31.1,0.23079,0.00016,21.78495]
[1780088521995,26.23,73579.5,31.1,0.23074,0.00016,21.78233]
[1780088524074,26.23,73578.72,31.1,0.23061,0.00016,21.77543]
[1780088533834,26.23,73576.7,31.1,0.23029,0.00016,21.75795]
[1780088534058,26.23,73576.7,31.1,0.23029,0.00016,21.75795]
[1780088534160,26.23,73576.7,31.1,0.23029,0.00016,21.75797]
[1780088540615,26.23,73567.42,31.1,0.22879,0.00016,21.67559]
[1780088545651,26.23,73566.69,31.1,0.22867,0.00016,21.6691]
[1780088549943,26.23,73566.51,31.1,0.22864,0.00016,21.6675]
[1780088550189,26.23,73565.92,31.1,0.22855,0.00016,21.66227]
[1780088550628,26.23,73565.92,31.1,0.22855,0.00016,21.66227]
[1780088552378,26.23,73561.07,31.1,0.22774,0.00016,21.61582]
[1780088552412,26.23,73561.07,31.1,0.22774,0.00016,21.61582]
[1780088553109,26.23,73560.48,31.1,0.22765,0.00016,21.61054]
[1780088558771,26.23,73558.35,31.1,0.22729,0.00016,21.5908]
[1780088564224,26.22,73564.24,31.1,0.22823,0.00016,21.64248]
[1780088569743,26.22,73565.09,31.1,0.22835,0.00016,21.64934]
[1780088569768,26.22,73565.09,31.1,0.22835,0.00016,21.64934]
[1780088569782,26.22,73565.09,31.1,0.22835,0.00016,21.64934]
[1780088569823,26.22,73567.73,31.1,0.22877,0.00016,21.67262]
[1780088572686,26.22,73571.39,31.1,0.22936,0.00016,21.70501]
[1780088573324,26.22,73574.06,31.1,0.22979,0.00016,21.72861]
[1780088573374,26.22,73574.06,31.1,0.22979,0.00016,21.72861]
[1780088573672,26.22,73574.06,31.1,0.22979,0.00016,21.72861]
[1780088573863,26.22,73586.03,31.1,0.23173,0.00016,21.83439]
[1780088578898,26.22,73593.88,31.1,0.233,0.00016,21.90313]
[1780088582958,26.22,73593.92,31.1,0.233,0.00016,21.90319]
[1780088583053,26.22,73593.92,31.1,0.233,0.00016,21.90319]
[1780088583068,26.22,73593.92,31.1,0.233,0.00016,21.90309]
[1780088583327,26.22,73593.92,31.1,0.233,0.00016,21.90309]
[1780088585902,26.22,73605.77,31.1,0.23494,0.00016,22.00749]
[1780088586134,26.22,73605.77,31.1,0.23494,0.00016,22.00749]
[1780088591990,26.22,73605.14,31.1,0.23484,0.00016,22.00219]
[1780088596969,26.22,73605.63,31.1,0.23492,0.00016,22.00666]
[1780088602131,26.22,73598.6,31.1,0.23378,0.00016,21.9454]
[1780088602583,26.22,73597.79,31.1,0.23365,0.00016,21.9384]
[1780088603920,26.22,73596.27,31.1,0.23341,0.00016,21.92516]
[1780088603930,26.22,73596.27,31.1,0.23341,0.00016,21.92516]
[1780088609023,26.22,73589.26,31.1,0.23227,0.00016,21.86379]
[1780088614209,26.22,73589.32,31.1,0.23227,0.00016,21.86136]
[1780088616274,26.23,73589.13,31.1,0.23225,0.00016,21.86028]
[1780088616810,26.23,73589.13,31.1,0.23225,0.00016,21.86028]
[1780088619133,26.23,73589.36,31.1,0.23229,0.00016,21.86252]
[1780088625801,26.23,73583.56,31.1,0.23137,0.00016,21.81256]
[1780088627589,26.23,73581.88,31.1,0.23112,0.00016,21.79877]
[1780088641115,26.23,73579.96,31.1,0.23083,0.00016,21.78288]
[1780088646120,26.24,73579.96,31.1,0.23086,0.00016,21.78478]
[1780088651412,26.24,73580.22,31.1,0.23093,0.00016,21.78844]
[1780088654071,26.24,73580.22,31.1,0.23093,0.00016,21.78844]
[1780088656824,26.24,73586.13,31.1,0.2319,0.00016,21.84122]
[1780088657471,26.24,73586.21,31.1,0.23192,0.00016,21.84214]
[1780088663496,26.24,73592.31,31.1,0.23292,0.00016,21.89622]
[1780088668531,26.24,73597.27,31.1,0.23373,0.00016,21.93994]
[1780088677219,26.24,73597.57,31.1,0.23376,0.00016,21.93919]
[1780088677225,26.24,73597.57,31.2,0.23376,0.00016,21.93919]
[1780088677229,26.24,73597.57,31.3,0.23376,0.00016,21.93919]
[1780088685539,26.24,73597.58,31.3,0.23376,0.00016,21.9393]
[1780088693707,26.24,73597.33,31.3,0.23372,0.00016,21.93713]
[1780088698743,26.24,73597.54,31.3,0.23375,0.00016,21.93907]
[1780088703029,26.24,73650.53,31.3,0.24248,0.00017,22.40031]
[1780088704121,26.23,73650.55,31.3,0.24239,0.00017,22.39582]
[1780088709289,26.2,73650.39,31.3,0.24209,0.00017,22.3808]
[1780088709380,26.2,73650.39,31.3,0.24209,0.00017,22.3808]
[1780088709642,26.2,73650.39,31.3,0.24209,0.00017,22.3808]
[1780088710738,26.2,73654.47,31.3,0.24277,0.00017,22.41581]
[1780088710776,26.2,73654.47,31.3,0.24277,0.00017,22.41581]
[1780088710810,26.2,73654.47,31.3,0.24277,0.00017,22.41581]
[1780088711194,26.2,73607.47,31.3,0.235,0.00016,22.00649]
[1780088711835,26.2,73610.3,31.3,0.23546,0.00016,22.03148]
[1780088713207,26.2,73610.3,31.3,0.23546,0.00016,22.03148]
[1780088713215,26.2,73612.25,31.3,0.23579,0.00016,22.04871]
[1780088717468,26.2,73610.95,31.3,0.23559,0.00016,22.03824]
[1780088722152,26.21,73611.76,31.3,0.23574,0.00016,22.04625]
[1780088722302,26.21,73611.8,31.3,0.23575,0.00016,22.04682]
[1780088723068,26.21,73612.31,31.3,0.23584,0.00016,22.05165]
[1780088728954,26.21,73614.21,31.3,0.23619,0.00016,22.07037]
[1780088733989,26.21,73613.65,31.3,0.23611,0.00016,22.06369]
[1780088738732,26.22,73613.57,31.3,0.23612,0.00016,22.06423]
[1780088743869,26.22,73613.96,31.3,0.23622,0.00016,22.06914]
[1780088744150,26.22,73613.96,31.3,0.23622,0.00016,22.06914]
[1780088750102,26.23,73614.64,31.3,0.23637,0.00016,22.07708]
[1780088756144,26.23,73614.58,31.3,0.23639,0.00016,22.07821]
[1780088762186,26.23,73615.72,31.3,0.23661,0.00016,22.08975]
[1780088762728,26.23,73615.72,31.3,0.23661,0.00016,22.08975]
[1780088762763,26.23,73615.72,31.3,0.23661,0.00016,22.08975]
[1780088762817,26.23,73615.72,31.3,0.23661,0.00016,22.08975]
[1780088763193,26.23,73609.91,31.3,0.23566,0.00016,22.0392]
[1780088768292,26.23,73606.93,31.3,0.23517,0.00016,22.01337]
[1780088774003,26.23,73607.95,31.3,0.23535,0.00016,22.02276]
[1780088781636,26.24,73606.39,31.3,0.23511,0.00016,22.00975]
[1780088785826,26.24,73606.19,31.3,0.23508,0.00016,22.00839]
[1780088791389,26.24,73607.54,31.3,0.23529,0.00016,22.01739]
[1780088793849,26.24,73607.69,31.3,0.23532,0.00016,22.01879]
[1780088793883,26.24,73607.69,31.3,0.23532,0.00016,22.01879]
[1780088794139,26.24,73607.69,31.3,0.23532,0.00016,22.01879]
[1780088794162,26.24,73607.77,31.3,0.23533,0.00016,22.01967]
[1780088796934,26.24,73614.81,31.3,0.2365,0.00016,22.08189]
[1780088797886,26.24,73615.4,31.3,0.2366,0.00016,22.08736]
[1780088799581,26.24,73616.39,31.3,0.23677,0.00016,22.09631]
[1780088800152,26.24,73616.05,31.3,0.23673,0.00016,22.09382]
[1780088801578,26.24,73614.31,31.3,0.23644,0.00016,22.07862]
[1780088801726,26.24,73614.31,31.3,0.23644,0.00016,22.07862]
[1780088801908,26.24,73613.45,31.3,0.2363,0.00016,22.07128]
[1780088804323,26.24,73603.99,31.3,0.23476,0.00016,21.98874]
[1780088809515,26.25,73605.09,31.3,0.23495,0.00016,21.99902]
[1780088814464,26.25,73606.45,31.3,0.23518,0.00016,22.01139]
[1780088814913,26.25,73606.45,31.3,0.23518,0.00016,22.01139]
[1780088815140,26.25,73606.45,31.3,0.23518,0.00016,22.01139]
[1780088815240,26.25,73606.66,31.3,0.23522,0.00016,22.0136]
[1780088816667,26.25,73609.74,31.3,0.23573,0.00016,22.04077]
[1780088816672,26.25,73609.74,31.3,0.23573,0.00016,22.04077]
[1780088816883,26.25,73613.36,31.3,0.23633,0.00016,22.07274]
[1780088817750,26.25,73613.36,31.3,0.23633,0.00016,22.07274]
[1780088817947,26.25,73623.29,31.3,0.23797,0.00016,22.15956]
[1780088823897,26.25,73628.9,31.3,0.23891,0.00016,22.20909]
[1780088824193,26.25,73628.9,31.3,0.23891,0.00016,22.20909]
[1780088824414,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088824424,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088824683,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088824721,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088824843,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088824868,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088825181,26.25,73630.03,31.3,0.2391,0.00017,22.21924]
[1780088825208,26.25,73636.46,31.3,0.24017,0.00017,22.2752]
[1780088825844,26.25,73646.08,31.3,0.24177,0.00017,22.35869]
[1780088828258,26.25,73655.33,31.3,0.24331,0.00017,22.43886]
[1780088829947,26.25,73669.08,31.3,0.24561,0.00017,22.55703]
[1780088835737,26.25,73662.72,31.3,0.24456,0.00017,22.5029]
[1780088841406,26.26,73668.83,31.3,0.24559,0.00017,22.55571]
[1780088846547,26.26,73669.96,31.3,0.24578,0.00017,22.56568]
[1780088851731,26.26,73671.27,31.3,0.246,0.00017,22.57711]
[1780088852435,26.26,73671.27,31.3,0.246,0.00017,22.57711]
[1780088852685,26.26,73671.28,31.3,0.24598,0.00017,22.57385]
[1780088852739,26.26,73671.28,31.3,0.24598,0.00017,22.57385]
[1780088852847,26.26,73671.28,31.3,0.24598,0.00017,22.57385]
[1780088853133,26.26,73671.28,31.3,0.24598,0.00017,22.57385]
[1780088853142,26.26,73673.39,31.3,0.24634,0.00017,22.59207]
[1780088856792,26.26,73680.54,31.3,0.24755,0.00017,22.65358]
[1780088857640,26.26,73679.23,31.3,0.24734,0.00017,22.64283]
[1780088857668,26.26,73679.23,31.3,0.24734,0.00017,22.64283]
[1780088857857,26.26,73678.07,31.3,0.24715,0.00017,22.63294]
[1780088862689,26.26,73676.18,31.3,0.24684,0.00017,22.61732]
[1780088868934,26.26,73669.26,31.3,0.2457,0.00017,22.55928]
[1780088873970,26.27,73669.64,31.3,0.24578,0.00017,22.56339]
[1780088879816,26.27,73668.93,31.3,0.24568,0.00017,22.55801]
[1780088879839,26.27,73668.93,31.3,0.24568,0.00017,22.55801]
[1780088880089,26.27,73665.89,31.3,0.24518,0.00017,22.53234]
[1780088882144,26.27,73662.65,31.3,0.24464,0.00017,22.50466]
[1780088882484,26.27,73661.82,31.3,0.2445,0.00017,22.49766]
[1780088882553,26.27,73661.82,31.3,0.2445,0.00017,22.49766]
[1780088882610,26.27,73661.82,31.3,0.2445,0.00017,22.49766]
[1780088884539,26.27,73649.09,31.3,0.24238,0.00017,22.38831]
[1780088885866,26.27,73648.06,31.3,0.24221,0.00017,22.37956]
[1780088886697,26.27,73646.75,31.3,0.242,0.00017,22.36841]
[1780088887075,26.27,73644.77,31.3,0.24167,0.00017,22.35134]
[1780088889044,26.27,73642.2,31.3,0.24125,0.00017,22.32918]
[1780088889089,26.27,73638.19,31.3,0.24058,0.00017,22.29457]
[1780088894126,26.27,73635.14,31.3,0.24009,0.00017,22.26857]
[1780088899161,26.27,73635.64,31.3,0.24018,0.00017,22.27323]
[1780088903896,26.27,73635.7,31.3,0.24019,0.00017,22.27392]
[1780088911245,26.27,73636.16,31.3,0.24025,0.00017,22.27493]
[1780088916403,26.27,73636.01,31.3,0.24023,0.00017,22.2739]
[1780088916434,26.27,73636.01,31.3,0.24023,0.00017,22.2739]
[1780088921315,26.27,73626.41,31.3,0.23865,0.00016,22.19103]
[1780088926350,26.28,73626.26,31.3,0.23864,0.00016,22.19038]
[1780088929455,26.28,73625.18,31.3,0.23847,0.00016,22.18126]
[1780088935750,26.28,73626.7,31.3,0.23874,0.00016,22.19521]
[1780088941690,26.28,73627.56,31.3,0.23889,0.00016,22.20313]
[1780088942024,26.28,73627.56,31.3,0.23889,0.00016,22.20313]
[1780088942724,26.28,73624.5,31.3,0.23838,0.00016,22.17669]
[1780088944000,26.28,73620.58,31.3,0.23774,0.00016,22.14268]
[1780088945779,26.28,73623.49,31.3,0.23822,0.00016,22.16819]
[1780088950866,26.28,73629.11,31.3,0.23916,0.00016,22.21735]
[1780088956572,26.28,73632.51,31.3,0.23971,0.00017,22.24664]
[1780088960461,26.28,73624.83,31.3,0.23845,0.00016,22.18006]
[1780088965793,26.28,73623.82,31.3,0.23828,0.00016,22.17139]
[1780088965971,26.28,73623.82,31.3,0.23828,0.00016,22.17139]
[1780088967652,26.28,73622.61,31.3,0.23809,0.00016,22.16115]
[1780088968640,26.28,73620.48,31.3,0.23774,0.00016,22.14271]
[1780088973825,26.28,73621.55,31.3,0.2379,0.00016,22.14904]
[1780088976712,26.28,73631.66,31.3,0.23957,0.00017,22.23695]
[1780088981764,26.28,73624.96,31.3,0.23847,0.00016,22.17896]
[1780088987790,26.28,73625.22,31.3,0.23852,0.00016,22.18158]
[1780088991114,26.28,73625.35,31.3,0.23854,0.00016,22.18289]
[1780088996853,26.28,73624.86,31.3,0.23847,0.00016,22.17903]
[1780089001888,26.29,73624.7,31.3,0.23845,0.00016,22.17798]
[1780089007616,26.29,73624.44,31.3,0.23841,0.00016,22.17601]
[1780089016995,26.29,73624.35,31.3,0.23842,0.00016,22.17605]
[1780089022673,26.29,73624.32,31.3,0.23842,0.00016,22.17602]
[1780089036128,26.29,73624.4,31.3,0.23843,0.00016,22.17459]
[1780089037838,26.29,73624.4,31.3,0.23843,0.00016,22.17459]
[1780089043809,26.29,73623.84,31.3,0.23835,0.00016,22.17026]
[1780089044452,26.29,73623.84,31.3,0.23835,0.00016,22.17026]
[1780089050227,26.29,73629.22,31.3,0.23924,0.00016,22.21735]
[1780089053965,26.29,73629.29,31.3,0.23926,0.00016,22.21798]
[1780089061304,26.3,73628.11,31.3,0.23907,0.00016,22.20841]
[1780089066339,26.3,73629.05,31.3,0.23924,0.00016,22.21695]
[1780089067899,26.3,73631.31,31.3,0.23961,0.00016,22.23659]
[1780089068430,26.3,73631.31,31.3,0.23961,0.00016,22.23659]
[1780089074075,26.3,73634.62,31.3,0.24016,0.00017,22.2656]
[1780089075108,26.3,73634.64,31.3,0.24017,0.00017,22.26581]
[1780089076300,26.3,73636.98,31.3,0.24056,0.00017,22.28608]
[1780089076445,26.3,73636.98,31.3,0.24056,0.00017,22.28608]
[1780089076465,26.3,73643.44,31.3,0.24163,0.00017,22.34186]
[1780089076911,26.3,73643.44,31.3,0.24163,0.00017,22.34186]
[1780089077003,26.3,73643.44,31.3,0.24163,0.00017,22.34186]
[1780089077674,26.3,73644.81,31.3,0.24186,0.00017,22.35379]
[1780089078493,26.3,73644.81,31.3,0.24186,0.00017,22.35379]
[1780089084219,26.3,73645.89,31.3,0.24205,0.00017,22.36372]
[1780089084390,26.3,73645.89,31.3,0.24205,0.00017,22.36372]
[1780089088126,26.3,73647.55,31.3,0.24233,0.00017,22.37862]
[1780089088208,26.3,73647.55,31.3,0.24233,0.00017,22.37862]
[1780089088506,26.3,73647.55,31.3,0.24233,0.00017,22.37862]
[1780089094535,26.3,73649.24,31.3,0.24262,0.00017,22.391]
[1780089096748,26.3,73649.27,31.3,0.24263,0.00017,22.39159]
[1780089096794,26.3,73649.27,31.3,0.24263,0.00017,22.39159]
[1780089102592,26.31,73651.56,31.3,0.24303,0.00017,22.41227]
[1780089107627,26.31,73657.26,31.3,0.24399,0.00017,22.4618]
[1780089113669,26.31,73657.75,31.3,0.24408,0.00017,22.46651]
[1780089116618,26.31,73657.57,31.3,0.24405,0.00017,22.46514]
[1780089117042,26.31,73662.81,31.3,0.24493,0.00017,22.51011]
[1780089117072,26.31,73662.81,31.3,0.24493,0.00017,22.51011]
[1780089117697,26.31,73665.64,31.3,0.2454,0.00017,22.53434]
[1780089122732,26.31,73664.84,31.3,0.24528,0.00017,22.52806]
[1780089125301,26.31,73664.95,31.3,0.2453,0.00017,22.52925]
[1780089125306,26.31,73664.95,31.3,0.2453,0.00017,22.52925]
[1780089125402,26.31,73664.92,31.3,0.2453,0.00017,22.52912]
[1780089130449,26.31,73659.95,31.3,0.24447,0.00017,22.48674]
[1780089135823,26.31,73659.9,31.3,0.24447,0.00017,22.48655]
[1780089139331,26.31,73660.01,31.3,0.24449,0.00017,22.48759]
[1780089151935,26.31,73669.35,31.3,0.24602,0.00017,22.56344]
[1780089156970,26.31,73669.48,31.3,0.24603,0.00017,22.56426]
[1780089162006,26.31,73670.43,31.3,0.24618,0.00017,22.57205]
[1780089166811,26.31,73671.38,31.3,0.24634,0.00017,22.57995]
[1780089172723,26.31,73664.81,31.3,0.24523,0.00017,22.52354]
[1780089178118,26.31,73665.08,31.3,0.24528,0.00017,22.52587]
[1780089179544,26.31,73665.08,31.3,0.24528,0.00017,22.52587]
[1780089180223,26.31,73665.2,31.3,0.2453,0.00017,22.52692]
[1780089180317,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089180980,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089181132,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089181209,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089181221,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089181378,26.31,73665.63,31.3,0.24537,0.00017,22.53061]
[1780089181474,26.31,73670.38,31.3,0.24617,0.00017,22.5714]
[1780089185608,26.31,73680.2,31.3,0.24783,0.00017,22.65558]
[1780089187205,26.31,73680.45,31.3,0.24787,0.00017,22.65771]
[1780089188848,26.31,73684.91,31.3,0.24862,0.00017,22.69584]
[1780089189183,26.31,73684.91,31.3,0.24862,0.00017,22.69584]
[1780089190368,26.31,73689.17,31.3,0.24934,0.00017,22.73203]
[1780089192414,26.31,73694.47,31.3,0.25024,0.00017,22.77692]
[1780089192565,26.31,73694.47,31.3,0.25024,0.00017,22.77692]
[1780089192652,26.31,73694.47,31.3,0.25024,0.00017,22.77692]
[1780089192787,26.31,73694.47,31.3,0.25024,0.00017,22.77692]
[1780089192802,26.31,73694.47,31.3,0.25024,0.00017,22.77692]
[1780089193063,26.31,73695.67,31.3,0.25044,0.00017,22.78708]
[1780089193224,26.31,73704.09,31.3,0.25186,0.00017,22.85808]
[1780089197290,26.31,73710.59,31.3,0.25297,0.00017,22.91286]
[1780089197385,26.31,73710.59,31.3,0.25297,0.00017,22.91286]
[1780089197587,26.31,73710.59,31.3,0.25297,0.00017,22.91286]
[1780089197705,26.31,73710.59,31.3,0.25297,0.00017,22.91286]
[1780089197759,26.31,73715.25,31.3,0.25376,0.00017,22.95195]
[1780089200543,26.31,73722.43,31.3,0.25499,0.00017,23.01235]
[1780089206315,26.31,73726.64,31.3,0.25572,0.00017,23.04811]
[1780089208670,26.32,73726.53,31.3,0.2557,0.00017,23.04726]
[1780089208965,26.32,73727.0,31.3,0.25578,0.00017,23.05125]
[1780089209825,26.32,73742.21,31.3,0.25838,0.00017,23.1777]
[1780089210005,26.32,73742.21,31.3,0.25838,0.00017,23.1777]
[1780089210343,26.32,73753.25,31.3,0.26028,0.00017,23.26896]
[1780089211954,26.32,73750.62,31.3,0.25981,0.00017,23.24391]
[1780089212772,26.32,73750.69,31.3,0.25982,0.00017,23.24458]
[1780089218399,26.32,73752.61,31.3,0.26016,0.00017,23.26089]
[1780089223434,26.33,73744.43,31.3,0.25883,0.00017,23.1969]
[1780089224296,26.33,73744.43,31.3,0.25883,0.00017,23.1969]
[1780089224728,26.33,73744.43,31.3,0.25883,0.00017,23.1969]
[1780089224796,26.33,73744.76,31.3,0.25891,0.00017,23.20048]
[1780089225136,26.33,73744.76,31.3,0.25891,0.00017,23.20048]
[1780089229497,26.33,73739.46,31.3,0.25801,0.00017,23.15696]
[1780089235518,26.33,73736.44,31.3,0.25751,0.00017,23.13274]
[1780089240553,26.33,73738.06,31.3,0.2578,0.00017,23.14682]
[1780089241378,26.33,73738.06,31.3,0.2578,0.00017,23.14682]
[1780089241561,26.33,73736.57,31.3,0.25755,0.00017,23.13458]
[1780089244928,26.33,73729.89,31.3,0.25641,0.00017,23.07919]
[1780089245588,26.33,73729.03,31.3,0.25626,0.00017,23.07198]
[1780089250625,26.33,73725.44,31.3,0.25564,0.00017,23.04187]
[1780089253157,26.33,73717.07,31.3,0.25422,0.00017,22.97203]
[1780089254305,26.33,73713.93,31.3,0.25369,0.00017,22.94582]
[1780089255133,26.33,73713.01,31.3,0.25353,0.00017,22.93817]
[1780089260696,26.33,73713.24,31.3,0.25357,0.00017,22.94009]
[1780089265730,26.33,73713.26,31.3,0.25358,0.00017,22.9403]
[1780089270765,26.33,73717.42,31.3,0.25428,0.00017,22.97511]
[1780089276807,26.33,73720.73,31.3,0.25482,0.00017,22.99916]
[1780089281842,26.33,73718.77,31.3,0.25448,0.00017,22.98254]
[1780089284125,26.33,73718.41,31.3,0.25442,0.00017,22.97951]
[1780089288085,26.33,73717.17,31.3,0.25421,0.00017,22.96916]
[1780089293416,26.33,73717.03,31.3,0.25418,0.00017,22.96804]
[1780089294155,26.33,73717.1,31.3,0.2542,0.00017,22.96867]
[1780089294168,26.33,73717.1,31.3,0.2542,0.00017,22.96867]
[1780089303762,26.33,73714.74,31.3,0.2538,0.00017,22.94899]
[1780089303892,26.33,73714.74,31.3,0.2538,0.00017,22.94899]
[1780089309746,26.33,73720.03,31.3,0.25469,0.00017,22.993]
[1780089312312,26.33,73710.0,31.3,0.25298,0.00017,22.90888]
[1780089316103,26.33,73708.1,31.3,0.25267,0.00017,22.89309]
[1780089321879,26.33,73711.86,31.3,0.25331,0.00017,22.92477]
[1780089330527,26.33,73709.37,31.3,0.25289,0.00017,22.90405]
[1780089333751,26.33,73709.34,31.3,0.25286,0.00017,22.9005]
[1780089334774,26.33,73708.88,31.3,0.25278,0.00017,22.89669]
[1780089341278,26.33,73708.88,31.3,0.25279,0.00017,22.89689]
[1780089346313,26.33,73709.03,31.3,0.25282,0.00017,22.89829]
[1780089354860,26.33,73709.03,31.3,0.25282,0.00017,22.89843]
[1780089354899,26.33,73709.03,31.3,0.25282,0.00017,22.89854]
[1780089355135,26.33,73709.03,31.3,0.25282,0.00017,22.89854]
[1780089355218,26.33,73709.03,31.3,0.25282,0.00017,22.89854]
[1780089356079,26.33,73705.92,31.3,0.25229,0.00017,22.87233]
[1780089356095,26.33,73705.92,31.3,0.25229,0.00017,22.87233]
[1780089362813,26.33,73700.04,31.3,0.2513,0.00017,22.82308]
[1780089368363,26.33,73700.76,31.3,0.25143,0.00017,22.82917]
[1780089373502,26.34,73700.76,31.3,0.25143,0.00017,22.82942]
[1780089378537,26.34,73695.82,31.3,0.2506,0.00017,22.78812]
[1780089385113,26.34,73696.12,31.3,0.25066,0.00017,22.7908]
[1780089385144,26.34,73696.12,31.3,0.25066,0.00017,22.7908]
[1780089385732,26.34,73696.12,31.3,0.25066,0.00017,22.7908]
[1780089386160,26.34,73696.14,31.3,0.25066,0.00017,22.79095]
[1780089387933,26.34,73695.96,31.3,0.25063,0.00017,22.78935]
[1780089393178,26.34,73697.04,31.3,0.25078,0.00017,22.79456]
[1780089400837,26.33,73695.91,31.3,0.25058,0.00017,22.78452]
[1780089406130,26.33,73693.94,31.3,0.25023,0.00017,22.7674]
[1780089415803,26.33,73694.13,31.3,0.25025,0.00017,22.76829]
[1780089416919,26.33,73694.13,31.3,0.25025,0.00017,22.76829]
[1780089421972,26.33,73694.06,31.3,0.25023,0.00017,22.76731]
[1780089427887,26.33,73690.52,31.3,0.24963,0.00017,22.73695]
[1780089434007,26.33,73690.3,31.3,0.24958,0.00017,22.73491]
[1780089439971,26.33,73690.13,31.3,0.24955,0.00017,22.73312]
[1780089446012,26.33,73690.43,31.3,0.24959,0.00017,22.7354]
[1780089452055,26.33,73690.38,31.3,0.24956,0.00017,22.73132]
[1780089457090,26.33,73689.57,31.3,0.24942,0.00017,22.72425]
[1780089462125,26.33,73689.6,31.3,0.24942,0.00017,22.72432]
[1780089467160,26.32,73688.0,31.3,0.24914,0.00017,22.7106]
[1780089474209,26.32,73687.28,31.3,0.24902,0.00017,22.70441]
[1780089475761,26.32,73687.28,31.3,0.24902,0.00017,22.70441]
[1780089478920,26.32,73687.74,31.3,0.2491,0.00017,22.70831]
[1780089479077,26.32,73687.92,31.3,0.24913,0.00017,22.70983]
[1780089479960,26.32,73687.92,31.3,0.24913,0.00017,22.70983]
[1780089480058,26.32,73686.13,31.3,0.24883,0.00017,22.69464]
[1780089485863,26.32,73680.8,31.3,0.24792,0.00017,22.64894]
[1780089491329,26.32,73677.4,31.3,0.24734,0.00017,22.61956]
[1780089496432,26.32,73676.91,31.3,0.24725,0.00017,22.61511]
[1780089496714,26.32,73676.91,31.3,0.24725,0.00017,22.61511]
[1780089497119,26.32,73676.91,31.3,0.24725,0.00017,22.61511]
[1780089496815,26.32,73676.91,31.3,0.24725,0.00017,22.61496]
[1780089498622,26.32,73666.74,31.3,0.24554,0.00017,22.5279]
[1780089507441,26.32,73666.62,31.3,0.2455,0.00017,22.52592]
[1780089513141,26.32,73662.2,31.3,0.24473,0.00017,22.48425]
[1780089517073,26.32,73662.81,31.3,0.24482,0.00017,22.48902]
[1780089517516,26.32,73662.74,31.3,0.24481,0.00017,22.48833]
[1780089522550,26.31,73651.48,31.3,0.24291,0.00017,22.39061]
[1780089527967,26.31,73645.0,31.3,0.24183,0.00017,22.33453]
[1780089533599,26.31,73643.94,31.3,0.24165,0.00017,22.32514]
[1780089539621,26.31,73634.76,31.3,0.24012,0.00017,22.24547]
[1780089545090,26.31,73632.7,31.3,0.23978,0.00017,22.22759]
[1780089550491,26.31,73632.23,31.3,0.2397,0.00017,22.2235]
[1780089555645,26.31,73631.83,31.3,0.23963,0.00017,22.22002]
[1780089561517,26.31,73631.77,31.3,0.23962,0.00017,22.21949]
[1780089562447,26.31,73631.71,31.3,0.23961,0.00017,22.21895]
[1780089562833,26.31,73631.62,31.3,0.2396,0.00017,22.21814]
[1780089563796,26.31,73631.62,31.3,0.2396,0.00017,22.21814]
[1780089564076,26.31,73631.62,31.3,0.23959,0.00017,22.21797]
[1780089569329,26.31,73631.54,31.3,0.23957,0.00017,22.21681]
[1780089574917,26.3,73629.18,31.3,0.23912,0.00016,22.19093]
[1780089580959,26.3,73628.7,31.3,0.23902,0.00016,22.18556]
[1780089588009,26.3,73629.08,31.3,0.23905,0.00016,22.1874]
[1780089593043,26.3,73629.55,31.3,0.23911,0.00016,22.1904]
[1780089599106,26.29,73629.64,31.3,0.2391,0.00016,22.19007]
[1780089605127,26.29,73629.56,31.3,0.23906,0.00016,22.18781]
[1780089608169,26.29,73629.14,31.3,0.23898,0.00016,22.18372]
[1780089608220,26.29,73629.43,31.3,0.23902,0.00016,22.18602]
[1780089609546,26.29,73629.67,31.3,0.23906,0.00016,22.18784]
[1780089615197,26.28,73625.06,31.3,0.23827,0.00016,22.14649]
[1780089624232,26.28,73624.84,31.3,0.23822,0.00016,22.14398]
[1780089631085,26.28,73625.09,31.3,0.23822,0.00016,22.14413]
[1780089636115,26.28,73625.16,31.3,0.23821,0.00016,22.141]
[1780089641379,26.27,73622.97,31.3,0.23782,0.00016,22.12046]
[1780089646787,26.27,73623.34,31.3,0.23786,0.00016,22.12303]
[1780089652150,26.27,73623.23,31.3,0.23783,0.00016,22.12143]
[1780089652163,26.27,73623.23,31.3,0.23783,0.00016,22.12143]
[1780089657307,26.27,73616.87,31.3,0.23677,0.00016,22.06496]
[1780089663741,26.27,73614.41,31.3,0.23635,0.00016,22.0427]
[1780089670153,26.27,73612.78,31.3,0.23606,0.00016,22.02765]
[1780089675619,26.26,73608.02,31.3,0.23527,0.00016,21.98531]
[1780089677747,26.26,73608.02,31.3,0.23527,0.00016,21.98531]
[1780089677923,26.26,73608.02,31.3,0.23527,0.00016,21.98531]
[1780089677929,26.26,73608.02,31.3,0.23527,0.00016,21.98531]
[1780089678024,26.26,73608.14,31.3,0.23528,0.00016,21.98613]
[1780089683675,26.26,73607.61,31.3,0.23518,0.00016,21.9804]
[1780089688051,26.26,73592.98,31.3,0.23276,0.00016,21.85091]
[1780089693745,26.26,73595.78,31.3,0.23317,0.00016,21.87092]
[1780089698780,26.25,73595.14,31.3,0.23305,0.00016,21.86423]
[1780089703815,26.25,73594.62,31.3,0.23295,0.00016,21.85863]
[1780089708945,26.25,73586.25,31.3,0.23157,0.00016,21.78453]
[1780089714892,26.25,73587.01,31.3,0.23169,0.00016,21.79063]
[1780089720274,26.25,73589.43,31.3,0.23207,0.00016,21.81138]
[1780089722990,26.25,73599.08,31.3,0.23363,0.00016,21.89572]
[1780089728310,26.24,73602.88,31.3,0.23423,0.00016,21.92798]
[1780089734027,26.24,73603.24,31.3,0.23426,0.00016,21.92962]
[1780089739062,26.24,73601.9,31.3,0.23402,0.00016,21.91683]
[1780089744097,26.24,73602.23,31.3,0.23406,0.00016,21.9188]
[1780089745823,26.24,73602.23,31.3,0.23406,0.00016,21.9188]
[1780089746371,26.24,73564.35,31.3,0.22791,0.00016,21.58415]
[1780089746473,26.24,73564.35,31.3,0.22791,0.00016,21.58415]
[1780089746704,26.24,73564.35,31.3,0.22791,0.00016,21.58415]
[1780089747326,26.24,73529.49,31.3,0.22233,0.00016,21.27304]
[1780089747530,26.24,73529.49,31.3,0.22233,0.00016,21.27304]
[1780089747665,26.24,73529.49,31.3,0.22233,0.00016,21.27304]
[1780089748080,26.24,73529.49,31.3,0.22233,0.00016,21.27304]
[1780089748205,26.24,73529.49,31.3,0.22233,0.00016,21.27304]
[1780089748285,26.24,73531.93,31.3,0.22272,0.00016,21.29545]
[1780089748462,26.24,73531.93,31.3,0.22272,0.00016,21.29545]
[1780089748857,26.24,73531.93,31.3,0.22272,0.00016,21.29545]
[1780089749133,26.24,73539.41,31.3,0.22392,0.00016,21.3626]
[1780089749480,26.24,73539.41,31.3,0.22392,0.00016,21.3626]
[1780089749675,26.24,73539.41,31.3,0.22392,0.00016,21.3626]
[1780089753592,26.24,73540.98,31.3,0.22416,0.00016,21.37393]
[1780089753676,26.24,73540.98,31.3,0.22416,0.00016,21.37393]
[1780089756118,26.24,73550.34,31.3,0.22567,0.00016,21.45792]
[1780089757730,26.24,73550.89,31.3,0.22576,0.00016,21.46311]
[1780089759243,26.24,73547.46,31.3,0.22521,0.00016,21.43266]
[1780089759808,26.24,73543.47,31.3,0.22458,0.00016,21.39715]
[1780089760488,26.24,73542.47,31.3,0.22442,0.00016,21.38836]
[1780089761006,26.24,73542.47,31.3,0.22442,0.00016,21.38836]
[1780089761575,26.24,73543.17,31.3,0.22453,0.00016,21.39476]
[1780089761963,26.24,73543.17,31.3,0.22453,0.00016,21.39476]
[1780089762185,26.24,73543.17,31.3,0.22453,0.00016,21.39476]
[1780089762350,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089762499,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089762780,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089762967,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763025,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763259,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763298,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763350,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763408,26.24,73510.15,31.3,0.21929,0.00016,21.09865]
[1780089763319,26.24,73456.62,31.3,0.21094,0.00015,20.61344]
[1780089764255,26.25,73461.24,31.3,0.21171,0.00015,20.65838]
[1780089765021,26.25,73461.24,31.3,0.21171,0.00015,20.65838]
[1780089765062,26.25,73461.24,31.3,0.21171,0.00015,20.65838]
[1780089768141,26.25,73465.19,31.3,0.21236,0.00015,20.69695]
[1780089768294,26.25,73465.19,31.3,0.21236,0.00015,20.69695]
[1780089768673,26.25,73470.39,31.3,0.21317,0.00016,20.74443]
[1780089768692,26.25,73470.39,31.3,0.21317,0.00016,20.74443]
[1780089772921,26.26,73480.05,31.3,0.21472,0.00016,20.83491]
[1780089778137,26.26,73481.58,31.3,0.21497,0.00016,20.84943]
[1780089779983,26.26,73481.65,31.3,0.21499,0.00016,20.85028]
[1780089780353,26.26,73481.65,31.3,0.21499,0.00016,20.85028]
[1780089780502,26.26,73481.55,31.3,0.21497,0.00016,20.84948]
[1780089785163,26.26,73490.78,31.3,0.21642,0.00016,20.93334]
[1780089785411,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089785618,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089785635,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089786027,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089786201,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089786209,26.26,73492.45,31.3,0.21668,0.00016,20.94844]
[1780089786421,26.26,73496.27,31.3,0.21728,0.00016,20.98312]
[1780089790200,26.26,73499.44,31.3,0.21779,0.00016,21.01245]
[1780089791294,26.26,73499.71,31.3,0.21784,0.00016,21.0151]
[1780089796491,26.27,73497.31,31.3,0.21749,0.00016,20.99477]
[1780089801526,26.27,73497.62,31.3,0.21756,0.00016,20.99867]
[1780089804237,26.27,73497.86,31.3,0.2176,0.00016,21.00124]
[1780089809582,26.27,73497.51,31.3,0.21757,0.00016,20.99948]
[1780089814620,26.27,73497.69,31.3,0.2176,0.00016,20.9989]
[1780089819655,26.28,73497.92,31.3,0.21766,0.00016,21.00226]
[1780089825698,26.28,73498.01,31.3,0.2177,0.00016,21.00467]
[1780089831916,26.28,73498.13,31.3,0.21774,0.00016,21.00683]
[1780089837782,26.29,73498.91,31.3,0.2179,0.00016,21.01605]
[1780089842828,26.29,73500.16,31.3,0.21812,0.00016,21.02868]
[1780089847875,26.29,73499.66,31.3,0.21807,0.00016,21.0255]
[1780089852910,26.29,73499.66,31.3,0.21809,0.00016,21.02684]
[1780089855698,26.3,73506.38,31.3,0.21916,0.00016,21.08815]
[1780089860568,26.3,73517.07,31.3,0.22086,0.00016,21.18472]
[1780089861296,26.3,73517.07,31.3,0.22086,0.00016,21.18472]
[1780089861388,26.3,73517.07,31.3,0.22086,0.00016,21.18472]
[1780089863952,26.3,73518.94,31.3,0.22116,0.00016,21.20183]
[1780089863983,26.3,73518.94,31.3,0.22116,0.00016,21.20183]
[1780089864453,26.3,73518.94,31.3,0.22116,0.00016,21.20183]
[1780089864471,26.3,73521.19,31.3,0.22152,0.00016,21.22207]
[1780089866381,26.3,73526.73,31.3,0.2224,0.00016,21.27188]
[1780089866482,26.3,73530.71,31.3,0.22303,0.00016,21.30762]
[1780089867661,26.3,73534.43,31.3,0.22363,0.00016,21.34113]
[1780089868634,26.3,73536.17,31.3,0.22391,0.00016,21.3569]
[1780089874958,26.3,73536.86,31.3,0.22402,0.00016,21.36098]
[1780089875551,26.3,73536.66,31.3,0.224,0.00016,21.35942]
[1780089882916,26.31,73537.46,31.3,0.22414,0.00016,21.36764]
[1780089888161,26.31,73537.64,31.3,0.2242,0.00016,21.37088]
[1780089893195,26.31,73537.51,31.3,0.2242,0.00016,21.3707]
[1780089895780,26.31,73532.34,31.3,0.22338,0.00016,21.32499]
[1780089898516,26.31,73532.54,31.3,0.22342,0.00016,21.32726]
[1780089899238,26.31,73532.62,31.3,0.22344,0.00016,21.3283]
[1780089899946,26.31,73532.62,31.3,0.22344,0.00016,21.3283]
[1780089901036,26.31,73532.5,31.3,0.22343,0.00016,21.3273]
[1780089906288,26.31,73532.1,31.3,0.22337,0.00016,21.32416]
[1780089911323,26.31,73531.54,31.3,0.22329,0.00016,21.3195]
[1780089916358,26.32,73526.16,31.3,0.22244,0.00016,21.27197]
[1780089921277,26.32,73526.28,31.3,0.22246,0.00016,21.27316]
[1780089922315,26.32,73526.12,31.3,0.22245,0.00016,21.27224]
[1780089923345,26.32,73526.11,31.3,0.22245,0.00016,21.27219]
[1780089925630,26.32,73525.52,31.3,0.22236,0.00016,21.26721]
[1780089931462,26.32,73523.45,31.3,0.22201,0.00016,21.24561]
[1780089936498,26.32,73523.28,31.3,0.22199,0.00016,21.24442]
[1780089941533,26.32,73522.82,31.3,0.22192,0.00016,21.24062]
[1780089946509,26.32,73521.34,31.3,0.2217,0.00016,21.22767]
[1780089946568,26.32,73516.79,31.3,0.22098,0.00016,21.18701]
[1780089946630,26.32,73516.79,31.3,0.22098,0.00016,21.18701]
[1780089948098,26.32,73509.75,31.3,0.21987,0.00016,21.12392]
[1780089948134,26.32,73509.75,31.3,0.21987,0.00016,21.12392]
[1780089950702,26.32,73505.43,31.3,0.21919,0.00016,21.08538]
[1780089950804,26.32,73505.43,31.3,0.21919,0.00016,21.08538]
[1780089951602,26.32,73500.33,31.3,0.21839,0.00016,21.03946]
[1780089952192,26.32,73500.33,31.3,0.21839,0.00016,21.03946]
[1780089952610,26.32,73486.2,31.3,0.21618,0.00016,20.9121]
[1780089954585,26.32,73482.74,31.3,0.21564,0.00016,20.88096]
[1780089954976,26.32,73482.74,31.3,0.21564,0.00016,20.88109]
[1780089955053,26.32,73483.77,31.3,0.2158,0.00016,20.8904]
[1780089956421,26.32,73494.59,31.3,0.2175,0.00016,20.98814]
[1780089958412,26.32,73499.37,31.3,0.21824,0.00016,21.03109]
[1780089958436,26.32,73502.07,31.3,0.21867,0.00016,21.05526]
[1780089960798,26.32,73501.52,31.3,0.21858,0.00016,21.05033]
[1780089963435,26.32,73505.25,31.3,0.21917,0.00016,21.08386]
[1780089965133,26.32,73505.59,31.3,0.21922,0.00016,21.08678]
[1780089966659,26.32,73506.54,31.3,0.21937,0.00016,21.09526]
[1780089966711,26.32,73506.64,31.3,0.21938,0.00016,21.0961]
[1780089972358,26.32,73506.3,31.3,0.21933,0.00016,21.09337]
[1780089977788,26.32,73505.65,31.3,0.21924,0.00016,21.08823]
[1780089982623,26.32,73506.46,31.3,0.21938,0.00016,21.09582]
[1780089984458,26.32,73507.98,31.3,0.21962,0.00016,21.10968]
[1780089984843,26.32,73510.64,31.3,0.22004,0.00016,21.13369]
[1780089985109,26.32,73510.64,31.3,0.22004,0.00016,21.13369]
[1780089985210,26.32,73510.64,31.3,0.22004,0.00016,21.13369]
[1780089985464,26.32,73510.64,31.3,0.22004,0.00016,21.13369]
[1780089986539,26.32,73511.82,31.3,0.22023,0.00016,21.14432]
[1780089986640,26.32,73497.39,31.3,0.21796,0.00016,21.01472]
[1780089987286,26.32,73497.39,31.3,0.21796,0.00016,21.01472]
[1780089989345,26.32,73488.18,31.3,0.21652,0.00016,20.9317]
[1780089990384,26.32,73488.47,31.3,0.21656,0.00016,20.9343]
[1780089990483,26.32,73488.46,31.3,0.21656,0.00016,20.93419]
[1780089991411,26.32,73488.46,31.3,0.21656,0.00016,20.93419]
[1780089997930,26.32,73485.08,31.3,0.216,0.00016,20.89996]
[1780090000856,26.32,73484.9,31.3,0.21597,0.00016,20.89825]
[1780090003700,26.32,73473.65,31.3,0.21422,0.00016,20.79655]
[1780090005861,26.32,73472.14,31.3,0.21399,0.00016,20.78297]
[1780090007275,26.32,73472.15,31.3,0.21399,0.00016,20.78316]
[1780090007567,26.32,73472.15,31.3,0.21399,0.00016,20.78316]
[1780090007637,26.32,73472.15,31.3,0.21399,0.00016,20.78316]
[1780090008122,26.32,73472.5,31.3,0.21405,0.00016,20.78654]
[1780090008127,26.32,73472.5,31.3,0.21405,0.00016,20.78654]
[1780090008322,26.32,73472.5,31.3,0.21405,0.00016,20.78654]
[1780090008448,26.32,73468.99,31.3,0.21351,0.00016,20.75467]
[1780090013242,26.32,73465.51,31.3,0.21297,0.00015,20.72296]
[1780090017389,26.32,73464.68,31.3,0.21283,0.00015,20.71512]
[1780090019472,26.32,73475.57,31.3,0.21451,0.00016,20.8135]
[1780090024191,26.32,73478.26,31.3,0.21493,0.00016,20.83742]
[1780090024244,26.32,73478.26,31.3,0.21493,0.00016,20.83742]
[1780090024336,26.32,73478.26,31.3,0.21493,0.00016,20.83742]
[1780090024623,26.32,73478.26,31.3,0.21493,0.00016,20.83742]
[1780090024366,26.32,73477.71,31.3,0.21484,0.00016,20.83215]
[1780090025686,26.32,73477.71,31.3,0.21484,0.00016,20.83215]
[1780090032838,26.32,73487.7,31.3,0.2164,0.00016,20.92261]
[1780090041231,26.32,73487.37,31.3,0.21634,0.00016,20.91935]
[1780090046266,26.32,73488.13,31.3,0.21646,0.00016,20.92607]
[1780090048980,26.32,73488.13,31.3,0.21645,0.00016,20.926]
[1780090049038,26.32,73488.13,31.3,0.21645,0.00016,20.926]
[1780090049455,26.32,73482.75,31.3,0.21561,0.00016,20.87733]
[1780090051037,26.32,73475.01,31.3,0.21441,0.00016,20.8073]
[1780090056338,26.32,73478.06,31.3,0.21487,0.00016,20.83186]
[1780090057046,26.32,73478.06,31.3,0.21487,0.00016,20.83186]
[1780090057049,26.32,73478.06,31.3,0.21487,0.00016,20.83186]
[1780090057345,26.32,73479.2,31.3,0.21504,0.00016,20.84223]
[1780090061963,26.32,73482.7,31.3,0.21559,0.00016,20.87407]
[1780090067415,26.32,73482.06,31.3,0.2155,0.00016,20.86848]
[1780090072450,26.32,73479.72,31.3,0.21514,0.00016,20.84758]
[1780090073733,26.32,73479.72,31.3,0.21514,0.00016,20.84758]
[1780090074017,26.32,73479.58,31.3,0.21512,0.00016,20.84637]
[1780090074083,26.32,73479.58,31.3,0.21512,0.00016,20.84637]
[1780090074173,26.32,73479.58,31.3,0.21512,0.00016,20.84637]
[1780090074464,26.32,73472.91,31.3,0.21408,0.00016,20.78602]
[1780090075922,26.32,73464.55,31.3,0.21278,0.00015,20.71018]
[1780090082239,26.32,73462.46,31.3,0.21246,0.00015,20.69118]
[1780090088562,26.32,73462.76,31.3,0.2125,0.00015,20.69383]
[1780090093597,26.32,73463.29,31.3,0.21258,0.00015,20.6986]
[1780090099641,26.32,73463.05,31.3,0.21255,0.00015,20.69634]
[1780090104675,26.32,73463.22,31.3,0.21257,0.00015,20.69781]
[1780090109702,26.32,73463.73,31.3,0.21265,0.00015,20.70237]
[1780090114745,26.32,73468.15,31.3,0.2133,0.00015,20.73863]
[1780090119780,26.32,73467.7,31.3,0.21323,0.00015,20.73424]
[1780090124816,26.32,73460.56,31.3,0.21212,0.00015,20.66937]
[1780090130281,26.32,73460.33,31.3,0.21209,0.00015,20.66737]
[1780090134647,26.32,73471.91,31.3,0.21388,0.00016,20.77229]
[1780090140615,26.32,73472.67,31.3,0.21399,0.00016,20.77872]
[1780090141936,26.32,73460.42,31.3,0.21209,0.00015,20.66734]
[1780090146971,26.32,73462.16,31.3,0.21236,0.00015,20.68319]
[1780090152013,26.32,73459.86,31.3,0.212,0.00015,20.66238]
[1780090157042,26.32,73460.24,31.3,0.21206,0.00015,20.66591]
[1780090163083,26.32,73461.23,31.3,0.21222,0.00015,20.67493]
[1780090168118,26.32,73458.72,31.3,0.21183,0.00015,20.65207]
[1780090174161,26.32,73457.29,31.3,0.21158,0.00015,20.63576]
[1780090179196,26.32,73457.08,31.3,0.21155,0.00015,20.63398]
[1780090185238,26.32,73457.01,31.3,0.21155,0.00015,20.63345]
[1780090194779,26.32,73456.59,31.3,0.21148,0.00015,20.6297]
[1780090198330,26.32,73445.96,31.3,0.20985,0.00015,20.5332]
[1780090200175,26.32,73445.34,31.3,0.20976,0.00015,20.52781]
[1780090201292,26.32,73442.72,31.3,0.20936,0.00015,20.50393]
[1780090203849,26.32,73436.69,31.3,0.20844,0.00015,20.44926]
[1780090203859,26.32,73436.69,31.3,0.20844,0.00015,20.44926]
[1780090203868,26.32,73436.69,31.3,0.20844,0.00015,20.44926]
[1780090203871,26.32,73436.69,31.3,0.20844,0.00015,20.44926]
[1780090206146,26.32,73437.74,31.3,0.20861,0.00015,20.45918]
[1780090207060,26.32,73435.77,31.3,0.20831,0.00015,20.44151]
[1780090207980,26.32,73435.5,31.3,0.20827,0.00015,20.43921]
[1780090208400,26.32,73434.59,31.3,0.20813,0.00015,20.43089]
[1780090213435,26.32,73433.3,31.3,0.20794,0.00015,20.41912]
[1780090218470,26.32,73430.56,31.3,0.20752,0.00015,20.3942]
[1780090223740,26.32,73430.85,31.3,0.20757,0.00015,20.39697]
[1780090224725,26.32,73419.93,31.3,0.2059,0.00015,20.297]
[1780090226885,26.32,73407.44,31.3,0.20401,0.00015,20.18268]
[1780090228050,26.32,73404.08,31.3,0.20351,0.00015,20.15202]
[1780090228319,26.32,73404.08,31.3,0.20351,0.00015,20.15202]
[1780090228610,26.32,73404.08,31.3,0.20351,0.00015,20.15202]
[1780090228634,26.32,73404.08,31.3,0.20351,0.00015,20.15202]
[1780090228780,26.32,73401.11,31.3,0.20306,0.00015,20.12481]
[1780090229883,26.32,73388.78,31.3,0.20121,0.00015,20.0113]
[1780090234817,26.33,73385.33,31.3,0.20067,0.00015,19.97628]
[1780090234892,26.33,73391.45,31.3,0.20159,0.00015,20.03275]
[1780090236599,26.33,73402.0,31.3,0.20319,0.00015,20.13033]
[1780090237581,26.33,73402.0,31.3,0.20319,0.00015,20.13033]
[1780090243647,26.33,73403.92,31.3,0.2035,0.00015,20.1493]
[1780090248683,26.33,73402.99,31.3,0.20337,0.00015,20.1417]
[1780090253716,26.33,73403.78,31.3,0.20351,0.00015,20.14973]
[1780090254109,26.33,73413.52,31.3,0.20498,0.00015,20.23927]
[1780090254498,26.33,73413.52,31.3,0.20498,0.00015,20.23927]
[1780090254533,26.33,73413.52,31.3,0.20498,0.00015,20.23927]
[1780090254875,26.33,73423.71,31.3,0.20653,0.00015,20.33266]
[1780090260096,26.33,73433.18,31.3,0.20798,0.00015,20.4193]
[1780090260662,26.33,73433.18,31.3,0.20798,0.00015,20.4193]
[1780090262918,26.33,73443.93,31.3,0.20962,0.00015,20.51728]
[1780090266172,26.33,73445.77,31.3,0.2099,0.00015,20.53369]
[1780090267434,26.33,73445.9,31.3,0.20991,0.00015,20.53476]
[1780090267817,26.33,73446.51,31.3,0.21001,0.00015,20.54021]
[1780090272853,26.33,73448.12,31.3,0.21026,0.00015,20.5552]
[1780090276055,26.33,73448.82,31.3,0.21037,0.00015,20.56177]
[1780090281870,26.33,73452.5,31.3,0.21094,0.00015,20.59541]
[1780090282069,26.33,73452.68,31.3,0.21097,0.00015,20.59712]
[1780090287786,26.33,73453.24,31.3,0.21106,0.00015,20.60235]
[1780090294491,26.33,73454.36,31.3,0.21121,0.00015,20.60918]
[1780090299836,26.33,73453.59,31.3,0.21109,0.00015,20.60234]
[1780090304841,26.33,73453.93,31.3,0.21115,0.00015,20.60555]
[1780090310840,26.33,73455.16,31.3,0.21134,0.00015,20.61687]
[1780090313635,26.33,73455.11,31.3,0.21133,0.00015,20.61645]
[1780090313651,26.33,73455.11,31.3,0.21133,0.00015,20.61645]
[1780090313739,26.33,73455.11,31.3,0.21133,0.00015,20.61648]
[1780090314498,26.33,73455.11,31.3,0.21133,0.00015,20.61648]
[1780090320186,26.34,73464.4,31.3,0.21278,0.00015,20.70154]
[1780090325036,26.34,73454.1,31.3,0.2112,0.00015,20.60874]
[1780090330256,26.34,73454.88,31.3,0.21134,0.00015,20.61692]
[1780090336298,26.34,73454.87,31.3,0.21136,0.00015,20.61816]
[1780090341843,26.34,73454.87,31.3,0.21138,0.00015,20.61903]
[1780090346874,26.35,73454.96,31.3,0.21141,0.00015,20.62093]
[1780090350784,26.35,73455.23,31.3,0.21146,0.00015,20.62403]
[1780090356438,26.35,73452.98,31.3,0.21112,0.00015,20.60194]
[1780090363487,26.35,73452.66,31.3,0.2111,0.00015,20.60069]
[1780090367224,26.35,73450.24,31.3,0.21074,0.00015,20.57917]
[1780090367750,26.36,73445.03,31.3,0.20995,0.00015,20.53237]
[1780090371888,26.36,73455.44,31.3,0.21156,0.00015,20.62742]
[1780090375350,26.36,73456.97,31.3,0.21179,0.00015,20.64131]
[1780090377105,26.36,73459.27,31.3,0.21215,0.00015,20.66217]
[1780090377892,26.36,73463.14,31.3,0.21275,0.00015,20.69728]
[1780090382921,26.36,73468.43,31.3,0.21357,0.00015,20.74538]
[1780090388662,26.36,73469.05,31.3,0.21366,0.00015,20.75101]
[1780090390865,26.36,73469.36,31.3,0.21371,0.00015,20.75382]
[1780090396719,26.36,73470.76,31.3,0.21393,0.00016,20.76648]
[1780090402054,26.36,73471.28,31.3,0.21401,0.00016,20.77117]
[1780090406634,26.36,73475.66,31.3,0.21469,0.00016,20.81067]
[1780090406933,26.36,73476.7,31.3,0.21485,0.00016,20.82002]
[1780090412795,26.36,73478.03,31.3,0.21504,0.00016,20.82911]
[1780090416332,26.36,73484.49,31.3,0.21605,0.00016,20.88771]
[1780090417632,26.36,73484.51,31.3,0.21606,0.00016,20.88791]
[1780090418350,26.36,73485.44,31.3,0.2162,0.00016,20.89632]
[1780090418371,26.36,73485.44,31.3,0.2162,0.00016,20.89632]
[1780090418873,26.36,73485.21,31.3,0.21617,0.00016,20.89444]
[1780090423767,26.36,73488.42,31.3,0.21668,0.00016,20.92407]
[1780090423778,26.36,73488.42,31.3,0.21668,0.00016,20.92407]
[1780090428942,26.36,73489.35,31.3,0.21684,0.00016,20.93329]
[1780090433978,26.36,73493.85,31.3,0.21756,0.00016,20.97438]
[1780090436584,26.36,73494.27,31.3,0.21763,0.00016,20.97832]
[1780090436999,26.36,73493.82,31.3,0.21756,0.00016,20.97434]
[1780090442039,26.37,73496.93,31.3,0.21807,0.00016,21.0035]
[1780090442779,26.37,73496.93,31.3,0.21807,0.00016,21.0035]
[1780090443046,26.37,73493.85,31.3,0.21759,0.00016,20.97603]
[1780090444053,26.37,73483.92,31.3,0.21604,0.00016,20.88671]
[1780090449090,26.37,73480.46,31.3,0.21552,0.00016,20.85658]
[1780090454127,26.37,73479.91,31.3,0.21545,0.00016,20.85266]
[1780090455488,26.37,73479.81,31.3,0.21544,0.00016,20.85198]
[1780090460222,26.37,73477.39,31.3,0.21508,0.00016,20.83123]
[1780090460880,26.37,73477.39,31.3,0.21508,0.00016,20.83123]
[1780090460886,26.37,73477.39,31.3,0.21508,0.00016,20.83123]
[1780090461177,26.37,73476.63,31.3,0.21497,0.00016,20.82461]
[1780090466833,26.37,73474.83,31.3,0.21469,0.00016,20.80873]
[1780090471860,26.38,73473.87,31.3,0.21456,0.00016,20.80085]
[1780090477363,26.38,73474.68,31.3,0.21468,0.00016,20.80553]
[1780090478562,26.38,73474.27,31.3,0.21462,0.00016,20.80208]
[1780090480145,26.38,73473.96,31.3,0.21457,0.00016,20.79941]
[1780090481133,26.38,73469.16,31.3,0.21383,0.00015,20.75622]
[1780090481748,26.38,73464.05,31.3,0.21304,0.00015,20.71029]
[1780090488255,26.38,73462.45,31.3,0.2128,0.00015,20.69612]
[1780090490154,26.38,73462.18,31.3,0.21276,0.00015,20.69384]
[1780090490171,26.38,73462.18,31.3,0.21276,0.00015,20.69384]
[1780090490221,26.38,73462.18,31.3,0.21276,0.00015,20.69384]
[1780090490757,26.38,73462.19,31.3,0.21277,0.00015,20.69402]
[1780090490872,26.38,73462.19,31.3,0.21277,0.00015,20.69402]
[1780090490968,26.38,73461.29,31.3,0.21263,0.00015,20.68605]
[1780090491875,26.38,73461.29,31.3,0.21263,0.00015,20.68605]
[1780090494167,26.38,73456.68,31.3,0.21192,0.00015,20.64455]
[1780090496723,26.38,73456.67,31.3,0.21193,0.00015,20.64474]
[1780090496914,26.38,73456.31,31.3,0.21188,0.00015,20.64175]
[1780090500190,26.38,73456.31,31.3,0.21188,0.00015,20.64176]
[1780090500847,26.38,73455.99,31.3,0.21183,0.00015,20.63887]
[1780090500930,26.38,73455.84,31.3,0.21181,0.00015,20.63753]
[1780090508489,26.38,73455.74,31.3,0.2118,0.00015,20.6372]
[1780090508564,26.38,73455.74,31.3,0.21181,0.00015,20.63763]
[1780090511585,26.39,73458.4,31.3,0.21223,0.00015,20.66238]
[1780090511653,26.39,73458.4,31.3,0.21223,0.00015,20.66238]
[1780090512211,26.39,73458.4,31.3,0.21223,0.00015,20.66238]
[1780090512416,26.39,73459.12,31.3,0.21235,0.00015,20.66948]
[1780090514907,26.39,73472.35,31.3,0.2144,0.00016,20.78932]
[1780090519239,26.39,73474.58,31.3,0.21476,0.00016,20.80994]
[1780090522762,26.39,73475.86,31.3,0.21496,0.00016,20.82194]
[1780090524166,26.39,73475.58,31.3,0.21492,0.00016,20.81965]
[1780090526710,26.39,73467.15,31.3,0.21362,0.00015,20.74399]
[1780090527995,26.39,73466.98,31.3,0.2136,0.00015,20.74266]
[1780090528133,26.39,73466.94,31.3,0.2136,0.00015,20.74251]
[1780090534585,26.39,73466.23,31.3,0.21347,0.00015,20.73277]
[1780090539723,26.39,73465.1,31.3,0.2133,0.00015,20.72285]
[1780090544758,26.39,73465.23,31.3,0.21332,0.00015,20.7243]
[1780090549793,26.39,73464.16,31.3,0.21316,0.00015,20.71488]
[1780090554828,26.39,73462.89,31.3,0.21297,0.00015,20.70376]
[1780090559863,26.39,73462.04,31.3,0.21285,0.00015,20.69657]
[1780090567919,26.4,73462.46,31.3,0.21293,0.00015,20.70127]
[1780090572954,26.4,73462.29,31.3,0.21291,0.00015,20.70034]
[1780090577989,26.4,73461.48,31.3,0.2128,0.00015,20.69366]
[1780090583024,26.4,73463.3,31.3,0.21309,0.00015,20.71081]
[1780090588059,26.4,73469.02,31.3,0.21399,0.00015,20.76292]
[1780090593094,26.4,73470.67,31.3,0.21422,0.00016,20.77455]
[1780090593631,26.4,73470.67,31.3,0.21422,0.00016,20.77455]
[1780090599136,26.4,73470.39,31.3,0.21418,0.00015,20.77216]
[1780090605178,26.4,73470.48,31.3,0.2142,0.00015,20.77301]
[1780090605647,26.4,73470.48,31.3,0.2142,0.00015,20.77301]
[1780090607648,26.4,73470.61,31.3,0.21422,0.00015,20.77419]
[1780090614240,26.4,73469.92,31.3,0.21411,0.00015,20.76798]
[1780090619276,26.4,73468.41,31.3,0.21387,0.00015,20.75434]
[1780090622849,26.4,73468.41,31.3,0.21387,0.00015,20.75434]
[1780090626621,26.4,73468.85,31.3,0.21394,0.00015,20.75835]
[1780090626625,26.4,73468.85,31.3,0.21394,0.00015,20.75835]
[1780090627333,26.4,73469.08,31.3,0.21398,0.00015,20.76058]
[1780090632563,26.4,73469.05,31.3,0.21399,0.00015,20.76093]
[1780090636585,26.4,73469.09,31.3,0.214,0.00015,20.7616]
[1780090636686,26.4,73469.09,31.3,0.21401,0.00015,20.76207]
[1780090643444,26.41,73468.95,31.3,0.21401,0.00015,20.7621]
[1780090649487,26.41,73469.45,31.3,0.21411,0.00015,20.76772]
[1780090654522,26.41,73468.89,31.3,0.21401,0.00015,20.76008]
[1780090659556,26.41,73468.31,31.3,0.21394,0.00015,20.75575]
[1780090664593,26.41,73468.57,31.3,0.21399,0.00015,20.75898]
[1780090669938,26.42,73468.58,31.3,0.214,0.00015,20.75924]
[1780090670037,26.42,73468.61,31.3,0.21402,0.00015,20.76036]
[1780090675806,26.42,73467.95,31.3,0.21392,0.00015,20.75446]
[1780090678306,26.42,73467.17,31.3,0.2138,0.00015,20.74748]
[1780090678306,26.42,73467.17,31.3,0.2138,0.00015,20.74748]
[1780090678387,26.42,73464.37,31.3,0.21337,0.00015,20.72228]
[1780090678474,26.42,73464.37,31.3,0.21337,0.00015,20.72228]
[1780090681633,26.42,73451.13,31.3,0.21133,0.00015,20.60256]
[1780090681645,26.42,73451.13,31.3,0.21133,0.00015,20.60256]
[1780090682091,26.42,73451.13,31.3,0.21133,0.00015,20.60256]
[1780090683234,26.42,73441.4,31.3,0.20984,0.00015,20.51446]
[1780090686506,26.42,73452.45,31.3,0.21154,0.00015,20.61518]
[1780090688484,26.42,73461.49,31.3,0.21294,0.00015,20.69714]
[1780090693662,26.42,73464.71,31.3,0.21344,0.00015,20.72637]
[1780090694666,26.42,73464.3,31.3,0.21337,0.00015,20.72269]
[1780090696735,26.42,73464.71,31.3,0.21343,0.00015,20.72632]
[1780090701753,26.42,73462.98,31.3,0.21317,0.00015,20.71064]
[1780090710915,26.42,73468.49,31.3,0.21402,0.00015,20.76045]
[1780090714298,26.42,73468.62,31.3,0.21401,0.00015,20.75809]
[1780090714444,26.42,73468.65,31.3,0.21402,0.00015,20.75834]
[1780090715173,26.42,73468.65,31.3,0.21402,0.00015,20.75834]
[1780090715439,26.42,73473.53,31.3,0.21478,0.00016,20.80237]
[1780090720689,26.42,73478.4,31.3,0.21554,0.00016,20.84657]
[1780090723087,26.42,73478.72,31.3,0.21559,0.00016,20.84961]
[1780090729042,26.42,73478.49,31.3,0.21557,0.00016,20.84835]
[1780090734076,26.42,73479.01,31.3,0.21566,0.00016,20.85359]
[1780090734738,26.42,73479.01,31.3,0.21566,0.00016,20.85359]
[1780090736300,26.42,73474.68,31.3,0.21499,0.00016,20.81462]
[1780090737256,26.42,73471.78,31.3,0.21454,0.00016,20.78855]
[1780090740607,26.42,73479.28,31.3,0.21571,0.00016,20.85656]
[1780090744741,26.42,73479.62,31.3,0.21576,0.00016,20.85966]
[1780090749789,26.42,73483.85,31.3,0.21643,0.00016,20.89809]
[1780090755224,26.43,73485.83,31.3,0.21675,0.00016,20.91637]
[1780090760261,26.43,73487.77,31.3,0.21706,0.00016,20.93408]
[1780090765296,26.43,73490.41,31.3,0.21747,0.00016,20.95801]
[1780090767197,26.43,73491.87,31.3,0.2177,0.00016,20.97113]
[1780090767270,26.43,73491.87,31.3,0.2177,0.00016,20.97113]
[1780090768899,26.43,73494.5,31.3,0.21811,0.00016,20.99477]
[1780090772725,26.43,73496.76,31.3,0.21844,0.00016,21.01155]
[1780090772741,26.43,73496.76,31.3,0.21844,0.00016,21.01155]
[1780090773352,26.43,73498.64,31.3,0.21874,0.00016,21.02856]
[1780090773763,26.43,73498.64,31.3,0.21874,0.00016,21.02856]
[1780090776796,26.43,73499.19,31.3,0.21883,0.00016,21.03393]
[1780090782416,26.43,73504.84,31.3,0.21973,0.00016,21.08527]
[1780090786845,26.43,73506.64,31.3,0.22002,0.00016,21.10171]
[1780090792487,26.43,73507.6,31.3,0.22018,0.00016,21.11073]
[1780090797523,26.43,73505.98,31.3,0.21993,0.00016,21.0966]
[1780090799989,26.43,73507.25,31.3,0.22014,0.00016,21.10813]
[1780090801890,26.43,73510.87,31.3,0.22071,0.00016,21.1406]
[1780090802434,26.43,73510.87,31.3,0.22071,0.00016,21.14063]
[1780090807593,26.43,73515.52,31.3,0.22146,0.00016,21.18291]
[1780090810129,26.43,73515.46,31.3,0.22145,0.00016,21.18252]
[1780090810138,26.43,73515.46,31.3,0.22145,0.00016,21.18252]
[1780090810563,26.43,73515.46,31.3,0.22146,0.00016,21.18283]
[1780090815650,26.44,73514.26,31.3,0.22128,0.00016,21.17297]
[1780090820735,26.44,73513.89,31.3,0.22124,0.00016,21.17035]
[1780090822280,26.44,73513.02,31.3,0.2211,0.00016,21.16277]
[1780090822353,26.44,73513.02,31.3,0.2211,0.00016,21.16277]
[1780090822432,26.44,73510.21,31.3,0.22067,0.00016,21.1381]
[1780090825311,26.44,73502.39,31.3,0.21944,0.00016,21.06844]
[1780090830755,26.44,73499.36,31.3,0.21898,0.00016,21.04227]
[1780090832794,26.44,73497.87,31.3,0.21873,0.00016,21.02565]
[1780090836793,26.44,73498.78,31.3,0.21888,0.00016,21.03435]
[1780090841831,26.45,73498.4,31.3,0.21884,0.00016,21.03221]
[1780090847874,26.45,73498.63,31.3,0.2189,0.00016,21.03539]
[1780090852908,26.45,73498.67,31.3,0.21892,0.00016,21.03662]
[1780090858951,26.45,73496.69,31.3,0.21863,0.00016,21.02002]
[1780090866000,26.45,73495.18,31.3,0.21842,0.00016,21.00789]
[1780090871035,26.46,73494.28,31.3,0.2183,0.00016,21.00085]
[1780090877420,26.46,73494.26,31.3,0.21831,0.00016,21.00149]
[1780090881713,26.46,73493.93,31.3,0.21828,0.00016,20.99956]
[1780090881881,26.46,73493.93,31.3,0.21828,0.00016,20.99956]
[1780090883193,26.46,73502.09,31.3,0.21957,0.00016,21.07314]
[1780090889162,26.46,73507.7,31.3,0.22046,0.00016,21.12375]
[1780090894202,26.46,73510.45,31.3,0.22087,0.00016,21.14509]
[1780090900279,26.46,73507.1,31.3,0.22035,0.00016,21.1154]
[1780090906286,26.46,73507.3,31.3,0.22039,0.00016,21.11774]
[1780090915448,26.46,73507.3,31.3,0.22039,0.00016,21.11774]
[1780090921391,26.47,73509.91,31.3,0.22082,0.00016,21.14191]
[1780090926426,26.47,73509.64,31.3,0.22078,0.00016,21.13975]
[1780090932468,26.47,73509.65,31.3,0.22079,0.00016,21.14015]
[1780090934917,26.47,73509.69,31.3,0.22079,0.00016,21.1406]
[1780090940524,26.47,73510.09,31.3,0.22086,0.00016,21.14445]
[1780090945559,26.47,73510.3,31.3,0.2209,0.00016,21.14656]
[1780090951669,26.47,73509.99,31.3,0.22085,0.00016,21.14384]
[1780090959657,26.47,73510.07,31.3,0.22085,0.00016,21.14177]
[1780090964692,26.47,73510.35,31.3,0.2209,0.00016,21.14451]
[1780090966415,26.47,73510.32,31.3,0.2209,0.00016,21.14429]
[1780090971741,26.47,73510.83,31.3,0.22098,0.00016,21.14911]
[1780090976776,26.47,73510.68,31.3,0.22096,0.00016,21.14799]
[1780090981813,26.47,73510.49,31.3,0.22094,0.00016,21.14651]
[1780090987853,26.47,73510.57,31.3,0.22095,0.00016,21.14748]
[1780090992889,26.47,73510.55,31.3,0.22095,0.00016,21.14752]
[1780090997924,26.47,73510.64,31.3,0.22097,0.00016,21.14853]
[1780091004973,26.47,73510.71,31.3,0.22099,0.00016,21.14944]
[1780091011015,26.48,73510.64,31.3,0.22096,0.00016,21.14561]
[1780091016053,26.48,73509.74,31.3,0.22082,0.00016,21.13785]
[1780091021087,26.48,73509.82,31.3,0.22084,0.00016,21.13882]
[1780091028141,26.48,73510.17,31.3,0.2209,0.00016,21.14213]
[1780091031832,26.48,73506.49,31.3,0.22032,0.00016,21.10958]
[1780091032308,26.48,73506.49,31.3,0.22032,0.00016,21.10958]
[1780091033650,26.48,73501.31,31.3,0.21951,0.00016,21.06347]
[1780091034840,26.48,73498.17,31.3,0.21902,0.00016,21.03556]
[1780091036907,26.48,73494.64,31.3,0.21847,0.00016,21.00415]
[1780091038966,26.48,73492.24,31.3,0.21811,0.00016,20.9833]
[1780091039600,26.48,73492.24,31.3,0.21811,0.00016,20.9833]
[1780091039615,26.48,73492.24,31.3,0.21811,0.00016,20.9833]
[1780091040135,26.48,73492.24,31.3,0.21811,0.00016,20.98344]
[1780091041339,26.48,73510.07,31.3,0.22091,0.00016,21.14303]
[1780091042358,26.48,73510.07,31.3,0.22091,0.00016,21.14303]
[1780091048278,26.48,73511.87,31.3,0.2212,0.00016,21.15928]
[1780091051337,26.48,73511.69,31.3,0.22117,0.00016,21.15771]
[1780091051665,26.48,73511.6,31.3,0.22116,0.00016,21.15693]
[1780091055245,26.48,73511.76,31.3,0.22119,0.00016,21.15878]
[1780091055464,26.48,73511.76,31.3,0.22119,0.00016,21.15878]
[1780091061370,26.48,73511.91,31.3,0.22123,0.00016,21.16078]
[1780091066409,26.48,73512.06,31.3,0.22126,0.00016,21.16253]
[1780091071444,26.48,73512.39,31.3,0.22129,0.00016,21.1624]
[1780091076479,26.49,73512.15,31.3,0.22126,0.00016,21.16065]
[1780091083528,26.49,73512.48,31.3,0.22133,0.00016,21.16418]
[1780091092736,26.49,73512.25,31.3,0.22129,0.00016,21.16222]
[1780091102661,26.49,73512.26,31.3,0.22132,0.00016,21.16399]
[1780091104036,26.49,73512.26,31.3,0.22132,0.00016,21.16399]
[1780091104953,26.49,73515.36,31.3,0.22182,0.00016,21.19174]
[1780091110718,26.49,73519.55,31.3,0.22249,0.00016,21.22963]
[1780091114031,26.49,73524.56,31.3,0.22329,0.00016,21.27434]
[1780091119391,26.49,73527.12,31.3,0.22369,0.00016,21.29722]
[1780091121443,26.49,73527.3,31.3,0.22372,0.00016,21.29884]
[1780091123639,26.49,73527.3,31.3,0.22372,0.00016,21.29889]
[1780091128844,26.49,73527.46,31.3,0.22375,0.00016,21.30046]
[1780091133879,26.49,73527.44,31.3,0.22373,0.00016,21.29696]
[1780091136671,26.49,73527.75,31.3,0.22378,0.00016,21.29977]
[1780091141935,26.49,73527.82,31.3,0.22379,0.00016,21.30055]
[1780091146702,26.49,73527.84,31.3,0.2238,0.00016,21.30081]
[1780091146737,26.49,73527.84,31.3,0.2238,0.00016,21.30081]
[1780091146768,26.49,73527.84,31.3,0.2238,0.00016,21.30081]
[1780091146920,26.49,73527.62,31.3,0.22376,0.00016,21.29892]
[1780091147978,26.49,73515.13,31.3,0.22179,0.00016,21.188]
[1780091150706,26.49,73515.65,31.3,0.22187,0.00016,21.19262]
[1780091156861,26.49,73516.36,31.3,0.22198,0.00016,21.19887]
[1780091156962,26.49,73516.36,31.3,0.22198,0.00016,21.19885]
[1780091164091,26.49,73515.99,31.3,0.22193,0.00016,21.19578]
[1780091169319,26.49,73515.27,31.3,0.22181,0.00016,21.18947]
[1780091170309,26.5,73515.26,31.3,0.22182,0.00016,21.18958]
[1780091170889,26.5,73515.26,31.3,0.22182,0.00016,21.18958]
[1780091171140,26.5,73510.03,31.3,0.22099,0.00016,21.14313]
[1780091176175,26.5,73505.18,31.3,0.22024,0.00016,21.10045]
[1780091179963,26.5,73504.82,31.3,0.22019,0.00016,21.09763]
[1780091179974,26.5,73504.82,31.3,0.22019,0.00016,21.09763]
[1780091180203,26.5,73504.58,31.3,0.22016,0.00016,21.09562]
[1780091181226,26.5,73504.58,31.3,0.22016,0.00016,21.09562]
[1780091183841,26.5,73500.96,31.3,0.21959,0.00016,21.0633]
[1780091185958,26.5,73495.18,31.3,0.21868,0.00016,21.01158]
[1780091191237,26.5,73485.67,31.3,0.21719,0.00016,20.92638]
[1780091195958,26.5,73480.36,31.3,0.21635,0.00016,20.87543]
[1780091196264,26.5,73480.36,31.3,0.21635,0.00016,20.87543]
[1780091196767,26.5,73480.15,31.3,0.21631,0.00016,20.8736]
[1780091198532,26.5,73477.77,31.3,0.21594,0.00016,20.85225]
[1780091199778,26.5,73477.22,31.3,0.21586,0.00016,20.84735]
[1780091200555,26.5,73477.16,31.3,0.21585,0.00016,20.84685]
[1780091200568,26.5,73477.16,31.3,0.21585,0.00016,20.84685]
[1780091202184,26.5,73486.54,31.3,0.21731,0.00016,20.931]
[1780091202194,26.5,73486.54,31.3,0.21731,0.00016,20.931]
[1780091202893,26.5,73492.04,31.3,0.21817,0.00016,20.98033]
[1780091208405,26.5,73497.74,31.3,0.21906,0.00016,21.03137]
[1780091210100,26.5,73497.76,31.3,0.21907,0.00016,21.03155]
[1780091210419,26.5,73497.84,31.3,0.21908,0.00016,21.03225]
[1780091215454,26.5,73495.64,31.3,0.21872,0.00016,21.01175]
[1780091216068,26.5,73495.64,31.3,0.21872,0.00016,21.01175]
[1780091221689,26.49,73491.13,31.3,0.218,0.00016,20.9706]
[1780091226857,26.49,73487.51,31.3,0.21742,0.00016,20.93758]
[1780091233582,26.49,73484.36,31.3,0.21692,0.00016,20.90872]
[1780091238619,26.49,73484.69,31.3,0.21697,0.00016,20.91132]
[1780091243885,26.49,73484.72,31.3,0.21697,0.00016,20.91137]
[1780091246973,26.49,73480.44,31.3,0.2163,0.00016,20.8727]
[1780091246980,26.49,73480.44,31.3,0.2163,0.00016,20.8727]
[1780091247446,26.49,73479.62,31.3,0.21617,0.00016,20.86531]
[1780091247468,26.49,73479.62,31.3,0.21617,0.00016,20.86531]
[1780091253723,26.49,73485.65,31.3,0.21707,0.00016,20.91525]
[1780091255457,26.49,73485.95,31.3,0.21712,0.00016,20.91784]
[1780091255461,26.49,73485.95,31.3,0.21712,0.00016,20.91784]
[1780091255737,26.49,73486.02,31.3,0.21712,0.00016,20.91836]
[1780091260772,26.49,73487.1,31.3,0.21727,0.00016,20.9268]
[1780091265809,26.48,73487.46,31.3,0.2173,0.00016,20.92874]
[1780091271851,26.48,73488.14,31.3,0.21738,0.00016,20.93322]
[1780091276886,26.48,73490.9,31.3,0.21779,0.00016,20.95657]
[1780091278776,26.48,73491.76,31.3,0.21792,0.00016,20.96397]
[1780091285949,26.47,73492.88,31.3,0.21805,0.00016,20.9715]
[1780091290984,26.47,73493.15,31.3,0.21806,0.00016,20.97238]
[1780091299041,26.46,73493.98,31.3,0.21815,0.00016,20.97733]
[1780091300726,26.46,73493.98,31.3,0.21815,0.00016,20.97733]
[1780091305083,26.46,73483.43,31.3,0.21647,0.00016,20.88095]
[1780091310475,26.46,73483.6,31.3,0.21648,0.00016,20.88167]
[1780091312016,26.46,73484.91,31.3,0.21668,0.00016,20.89301]
[1780091312400,26.46,73484.91,31.3,0.21665,0.00016,20.88934]
[1780091314156,26.46,73473.28,31.3,0.21483,0.00016,20.78448]
[1780091317204,26.46,73472.42,31.3,0.2147,0.00016,20.77647]
[1780091319478,26.46,73461.94,31.3,0.21307,0.00015,20.68176]
[1780091325374,26.45,73464.67,31.3,0.21348,0.00015,20.70594]
[1780091325756,26.45,73464.67,31.3,0.21348,0.00015,20.70594]
[1780091325789,26.45,73464.67,31.3,0.21348,0.00015,20.70594]
[1780091326796,26.45,73452.59,31.3,0.21161,0.00015,20.59653]
[1780091327650,26.45,73452.59,31.3,0.21161,0.00015,20.59653]
[1780091327659,26.45,73452.59,31.3,0.21161,0.00015,20.59653]
[1780091328114,26.45,73442.22,31.3,0.21002,0.00015,20.50269]
[1780091333619,26.45,73438.39,31.3,0.20943,0.00015,20.46749]
[1780091336076,26.45,73437.45,31.3,0.20928,0.00015,20.45877]
[1780091337024,26.45,73437.22,31.3,0.20924,0.00015,20.45639]
[1780091342865,26.45,73436.91,31.3,0.20918,0.00015,20.45299]
[1780091344111,26.45,73436.8,31.3,0.20917,0.00015,20.45187]
[1780091349336,26.45,73433.49,31.3,0.20864,0.00015,20.42091]
[1780091355666,26.45,73431.65,31.3,0.20834,0.00015,20.40304]
[1780091356189,26.45,73427.62,31.3,0.20772,0.00015,20.36607]
[1780091360134,26.45,73422.43,31.3,0.20693,0.00015,20.31848]
[1780091360290,26.45,73418.21,31.3,0.20629,0.00015,20.27995]
[1780091360318,26.45,73418.21,31.3,0.20629,0.00015,20.27995]
[1780091360325,26.45,73418.21,31.3,0.20629,0.00015,20.27995]
[1780091360330,26.45,73418.21,31.3,0.20629,0.00015,20.27995]
[1780091362496,26.45,73428.32,31.3,0.20782,0.00015,20.37188]
[1780091367531,26.44,73432.81,31.3,0.20849,0.00015,20.41188]
[1780091372566,26.44,73434.1,31.3,0.20865,0.00015,20.41903]
[1780091374876,26.44,73434.2,31.3,0.20866,0.00015,20.41972]
[1780091375059,26.44,73434.2,31.3,0.20866,0.00015,20.41972]
[1780091375160,26.44,73434.25,31.3,0.20866,0.00015,20.41973]
[1780091377307,26.44,73434.25,31.3,0.20864,0.00015,20.41891]
[1780091379093,26.44,73434.2,31.3,0.20862,0.00015,20.41755]
[1780091382421,26.44,73434.0,31.3,0.20857,0.00015,20.41482]
[1780091384497,26.43,73421.46,31.3,0.20664,0.00015,20.29916]
[1780091389468,26.43,73408.63,31.3,0.20466,0.00015,20.18028]
[1780091395344,26.43,73405.53,31.3,0.20417,0.00015,20.15056]
[1780091402016,26.42,73400.42,31.3,0.20337,0.00015,20.10209]
[1780091408126,26.42,73398.35,31.3,0.20303,0.00015,20.08165]
[1780091413614,26.42,73398.69,31.3,0.20306,0.00015,20.08319]
[1780091418934,26.42,73396.93,31.3,0.20277,0.00015,20.0658]
[1780091425006,26.41,73390.69,31.3,0.20181,0.00015,20.00723]
[1780091426980,26.41,73389.59,31.3,0.20164,0.00015,19.99682]
[1780091427151,26.41,73389.59,31.3,0.20164,0.00015,19.99682]
[1780091427170,26.41,73387.06,31.3,0.20126,0.00015,19.97346]
[1780091427313,26.41,73387.06,31.3,0.20126,0.00015,19.97346]
[1780091427344,26.41,73387.06,31.3,0.20126,0.00015,19.97346]
[1780091427966,26.41,73387.06,31.3,0.20126,0.00015,19.97346]
[1780091427971,26.41,73387.06,31.3,0.20126,0.00015,19.97346]
[1780091428165,26.41,73374.21,31.3,0.19934,0.00015,19.85496]
[1780091431522,26.41,73371.75,31.3,0.19895,0.00015,19.83129]
[1780091431961,26.41,73371.75,31.3,0.19895,0.00015,19.83129]
[1780091431984,26.41,73362.01,31.3,0.19748,0.00015,19.7377]
[1780091437019,26.4,73370.77,31.3,0.19873,0.00015,19.81582]
[1780091441067,26.4,73372.21,31.3,0.19892,0.00015,19.82744]
[1780091441169,26.4,73372.49,31.3,0.19895,0.00015,19.82947]
[1780091443418,26.4,73372.07,31.3,0.19888,0.00015,19.82491]
[1780091444137,26.4,73361.13,31.3,0.19725,0.00015,19.72374]
[1780091446776,26.4,73358.31,31.3,0.19683,0.00015,19.69731]
[1780091447246,26.4,73358.31,31.3,0.19683,0.00015,19.69731]
[1780091448170,26.4,73360.75,31.3,0.19718,0.00015,19.71926]
[1780091453201,26.39,73356.78,31.3,0.19656,0.00015,19.68063]
[1780091457229,26.39,73366.97,31.3,0.19804,0.00015,19.7732]
[1780091457559,26.39,73366.97,31.3,0.19804,0.00015,19.7732]
[1780091457568,26.39,73366.97,31.3,0.19804,0.00015,19.7732]
[1780091458286,26.39,73366.55,31.3,0.19797,0.00015,19.76889]
[1780091460131,26.39,73366.55,31.3,0.19797,0.00015,19.76864]
[1780091463843,26.39,73373.42,31.3,0.19897,0.00015,19.83083]
[1780091464279,26.39,73373.04,31.3,0.19891,0.00015,19.82701]
[1780091469316,26.38,73364.34,31.3,0.19758,0.00015,19.74458]
[1780091471998,26.38,73364.26,31.3,0.19756,0.00015,19.74342]
[1780091478308,26.38,73366.24,31.3,0.19781,0.00015,19.75911]
[1780091480250,26.37,73366.05,31.3,0.19776,0.00015,19.75603]
[1780091480756,26.37,73371.37,31.3,0.19854,0.00015,19.80436]
[1780091483881,26.37,73385.26,31.3,0.20059,0.00015,19.93107]
[1780091488760,26.37,73383.08,31.3,0.20023,0.00015,19.90908]
[1780091488822,26.37,73381.43,31.3,0.19998,0.00015,19.89348]
[1780091493889,26.36,73382.92,31.3,0.20013,0.00015,19.90065]
[1780091499746,26.36,73382.85,31.3,0.20008,0.00015,19.8976]
[1780091508330,26.35,73382.55,31.3,0.19998,0.00015,19.89191]
[1780091508886,26.35,73382.55,31.3,0.19998,0.00015,19.89191]
[1780091514633,26.34,73381.81,31.3,0.19977,0.00015,19.87888]
[1780091519667,26.34,73379.37,31.3,0.19936,0.00015,19.85358]
[1780091525138,26.33,73376.62,31.3,0.19891,0.00015,19.82612]
[1780091530746,26.33,73372.85,31.3,0.19829,0.00015,19.78784]
[1780091534012,26.32,73372.17,31.3,0.19817,0.00015,19.7802]
[1780091540816,26.32,73374.29,31.3,0.19842,0.00015,19.79611]
[1780091542119,26.32,73374.29,31.3,0.19842,0.00015,19.79611]
[1780091542218,26.32,73373.38,31.3,0.19828,0.00015,19.78723]
[1780091546241,26.31,73371.83,31.3,0.19804,0.00015,19.77214]
[1780091546342,26.31,73370.95,31.3,0.1979,0.00015,19.76377]
[1780091551893,26.31,73370.21,31.3,0.19773,0.00015,19.75106]
[1780091557935,26.3,73370.01,31.3,0.19766,0.00015,19.74684]
[1780091561052,26.3,73369.32,31.3,0.19754,0.00015,19.73967]
[1780091561085,26.3,73369.32,31.3,0.19754,0.00015,19.73967]
[1780091561344,26.3,73367.95,31.3,0.19733,0.00015,19.72661]
[1780091564984,26.3,73357.26,31.3,0.19572,0.00015,19.62622]
[1780091568236,26.3,73357.91,31.3,0.19581,0.00015,19.63168]
[1780091574048,26.3,73352.21,31.3,0.19493,0.00015,19.57633]
[1780091578906,26.29,73354.84,31.3,0.19529,0.00015,19.59934]
[1780091579578,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091579730,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091579779,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091579799,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091579883,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091579885,26.29,73357.0,31.3,0.19561,0.00015,19.61901]
[1780091580357,26.29,73363.78,31.3,0.19661,0.00015,19.68187]
[1780091580846,26.29,73363.78,31.3,0.19661,0.00015,19.68187]
[1780091586134,26.29,73374.15,31.3,0.19813,0.00015,19.77632]
[1780091588594,26.29,73374.92,31.3,0.19823,0.00015,19.78287]
[1780091588704,26.29,73374.92,31.3,0.19823,0.00015,19.78287]
[1780091589187,26.29,73374.92,31.3,0.19823,0.00015,19.78287]
[1780091590271,26.29,73382.05,31.3,0.19929,0.00015,19.84851]
[1780091590297,26.29,73382.05,31.3,0.19929,0.00015,19.84851]
[1780091590379,26.29,73388.54,31.3,0.20026,0.00015,19.90809]
[1780091592021,26.29,73388.97,31.3,0.20032,0.00015,19.91183]
[1780091592049,26.29,73388.97,31.3,0.20032,0.00015,19.91183]
[1780091592134,26.29,73388.97,31.3,0.20032,0.00015,19.91183]
[1780091592425,26.29,73381.9,31.3,0.19926,0.00015,19.84628]
[1780091592465,26.29,73381.9,31.3,0.19926,0.00015,19.84628]
[1780091593307,26.29,73371.9,31.3,0.19776,0.00015,19.75341]
[1780091593996,26.29,73371.9,31.3,0.19776,0.00015,19.75341]
[1780091598174,26.28,73365.49,31.3,0.19679,0.00015,19.69313]
[1780091599080,26.28,73365.49,31.3,0.19679,0.00015,19.69294]
[1780091602882,26.28,73365.12,31.3,0.19672,0.00015,19.68877]
[1780091603253,26.28,73364.91,31.3,0.19669,0.00015,19.68664]
[1780091606834,26.28,73362.15,31.3,0.19626,0.00015,19.65994]
[1780091606885,26.28,73362.15,31.3,0.19626,0.00015,19.65994]
[1780091612143,26.28,73359.51,31.3,0.19584,0.00015,19.63412]
[1780091617351,26.27,73355.51,31.3,0.19519,0.00015,19.59136]
[1780091622386,26.27,73352.13,31.3,0.19467,0.00015,19.55872]
[1780091627421,26.27,73351.92,31.3,0.19462,0.00015,19.5556]
[1780091632456,26.27,73351.56,31.3,0.19455,0.00015,19.55111]
[1780091637491,26.27,73351.29,31.3,0.19449,0.00015,19.5475]
[1780091641109,26.27,73351.29,31.3,0.19449,0.00015,19.5475]
[1780091645233,26.26,73351.29,31.3,0.19448,0.00015,19.54643]
[1780091647298,26.26,73350.66,31.3,0.19437,0.00015,19.53997]
[1780091649356,26.26,73348.02,31.3,0.19398,0.00015,19.51503]
[1780091653482,26.26,73346.32,31.3,0.19372,0.00015,19.49853]
[1780091655364,26.26,73345.79,31.3,0.19363,0.00015,19.49315]
[1780091660652,26.26,73345.18,31.3,0.19353,0.00015,19.48675]
[1780091664101,26.26,73347.79,31.3,0.19391,0.00015,19.51068]
[1780091664106,26.26,73347.79,31.3,0.19391,0.00015,19.51068]
[1780091664952,26.26,73349.19,31.3,0.19411,0.00015,19.5233]
[1780091665879,26.26,73353.48,31.3,0.19474,0.00015,19.56295]
[1780091667665,26.26,73356.21,31.3,0.19514,0.00015,19.58804]
[1780091668873,26.26,73356.0,31.3,0.1951,0.00015,19.58555]
[1780091672069,26.25,73357.64,31.3,0.19533,0.00015,19.60025]
[1780091677721,26.25,73360.96,31.3,0.19577,0.00015,19.62585]
[1780091678168,26.25,73360.96,31.3,0.19577,0.00015,19.62585]
[1780091678272,26.25,73360.96,31.3,0.19577,0.00015,19.62585]
[1780091678518,26.25,73360.96,31.3,0.19577,0.00015,19.62585]
[1780091679785,26.25,73347.92,31.3,0.19383,0.00015,19.50382]
[1780091681924,26.25,73343.79,31.3,0.19322,0.00015,19.46523]
[1780091687132,26.25,73337.47,31.3,0.19228,0.00015,19.40593]
[1780091692878,26.25,73327.26,31.3,0.19079,0.00015,19.31099]
[1780091698367,26.25,73327.26,31.3,0.1908,0.00015,19.31124]
[1780091704419,26.25,73327.46,31.3,0.19083,0.00015,19.3134]
[1780091710355,26.25,73326.4,31.3,0.19068,0.00015,19.30376]
[1780091712648,26.25,73326.52,31.3,0.1907,0.00015,19.30505]
[1780091718054,26.25,73323.52,31.3,0.19026,0.00015,19.27708]
[1780091723089,26.25,73323.72,31.3,0.19029,0.00015,19.27903]
[1780091728528,26.25,73323.65,31.3,0.19028,0.00015,19.27843]
[1780091729229,26.25,73324.83,31.3,0.19046,0.00015,19.28946]
[1780091731957,26.25,73338.78,31.3,0.19247,0.00015,19.41596]
[1780091734347,26.25,73338.37,31.3,0.19241,0.00015,19.41195]
[1780091740208,26.25,73337.07,31.3,0.19221,0.00015,19.39931]
[1780091742669,26.25,73336.86,31.3,0.19218,0.00015,19.39723]
[1780091745156,26.25,73339.38,31.3,0.19254,0.00015,19.42057]
[1780091745229,26.25,73339.38,31.3,0.19254,0.00015,19.42057]
[1780091746935,26.25,73326.35,31.3,0.19063,0.00015,19.29896]
[1780091755495,26.25,73328.7,31.3,0.19098,0.00015,19.32122]
[1780091761367,26.25,73331.85,31.3,0.19144,0.00015,19.3506]
[1780091772444,26.25,73332.41,31.3,0.19152,0.00015,19.35547]
[1780091778486,26.25,73332.34,31.3,0.19151,0.00015,19.35471]
[1780091783521,26.25,73332.61,31.3,0.19155,0.00015,19.35714]
[1780091788556,26.25,73334.75,31.3,0.19186,0.00015,19.37689]
[1780091793591,26.25,73334.53,31.3,0.19179,0.00015,19.3711]
[1780091798626,26.25,73333.39,31.3,0.19162,0.00015,19.36029]
[1780091803661,26.25,73334.44,31.3,0.19178,0.00015,19.36993]
[1780091808695,26.25,73334.21,31.3,0.19174,0.00015,19.36763]
[1780091811705,26.25,73334.78,31.3,0.19182,0.00015,19.37283]
[1780091811711,26.25,73334.78,31.3,0.19182,0.00015,19.37283]
[1780091817759,26.25,73340.25,31.3,0.19262,0.00015,19.42334]
[1780091822736,26.25,73340.26,31.3,0.19261,0.00015,19.42303]
[1780091827829,26.24,73340.98,31.3,0.19271,0.00015,19.42913]
[1780091834878,26.24,73340.57,31.3,0.19264,0.00015,19.42463]
[1780091839913,26.24,73339.13,31.3,0.19242,0.00015,19.41081]
[1780091845417,26.24,73339.22,31.3,0.19243,0.00015,19.41138]
[1780091847477,26.24,73339.18,31.3,0.19242,0.00015,19.41088]
[1780091853004,26.24,73341.39,31.3,0.19271,0.00015,19.42746]
[1780091856759,26.24,73341.5,31.3,0.19272,0.00015,19.4284]
[1780091860293,26.24,73344.06,31.3,0.19309,0.00015,19.45182]
[1780091866095,26.24,73344.0,31.3,0.19307,0.00015,19.45054]
[1780091872137,26.24,73342.74,31.3,0.19288,0.00015,19.43825]
[1780091878180,26.24,73342.96,31.3,0.1929,0.00015,19.43979]
[1780091883215,26.24,73340.07,31.3,0.19247,0.00015,19.41247]
[1780091888250,26.24,73340.34,31.3,0.19251,0.00015,19.41468]
[1780091893286,26.24,73340.32,31.3,0.1925,0.00015,19.41423]
[1780091898321,26.23,73342.66,31.3,0.19284,0.00015,19.4357]
[1780091903409,26.23,73342.75,31.3,0.19285,0.00015,19.43646]
[1780091909398,26.23,73342.78,31.3,0.19284,0.00015,19.43601]
[1780091915440,26.23,73342.81,31.3,0.19282,0.00015,19.4324]
[1780091922489,26.23,73343.1,31.3,0.19285,0.00015,19.43466]
[1780091922808,26.23,73343.1,31.3,0.19285,0.00015,19.43466]
[1780091930545,26.23,73347.81,31.3,0.19353,0.00015,19.47776]
[1780091935805,26.23,73349.44,31.3,0.19376,0.00015,19.49236]
[1780091941098,26.23,73350.59,31.3,0.19392,0.00015,19.50242]
[1780091941116,26.23,73350.59,31.3,0.19392,0.00015,19.50242]
[1780091942859,26.23,73353.19,31.3,0.1943,0.00015,19.52638]
[1780091947886,26.23,73353.36,31.3,0.19432,0.00015,19.52738]
[1780091953512,26.23,73353.3,31.3,0.1943,0.00015,19.5263]
[1780091960452,26.23,73351.96,31.3,0.1941,0.00015,19.51347]
[1780091965791,26.22,73352.52,31.3,0.19417,0.00015,19.51799]
[1780091969782,26.22,73352.52,31.3,0.19417,0.00015,19.51791]
[1780091969804,26.22,73352.52,31.3,0.19416,0.00015,19.51768]
[1780091972554,26.22,73352.74,31.3,0.19417,0.00015,19.51623]
[1780091972633,26.22,73352.74,31.3,0.19417,0.00015,19.51623]
[1780091972655,26.22,73352.74,31.3,0.19417,0.00015,19.51623]
[1780091973228,26.22,73352.74,31.3,0.19417,0.00015,19.51623]
[1780091973818,26.22,73349.37,31.3,0.19368,0.00015,19.48497]
[1780091978883,26.22,73339.77,31.3,0.19226,0.00015,19.39549]
[1780091983530,26.22,73339.79,31.3,0.19227,0.00015,19.39576]
[1780091983531,26.22,73339.79,31.3,0.19227,0.00015,19.39576]
[1780091983741,26.22,73339.79,31.3,0.19227,0.00015,19.39576]
[1780091983839,26.22,73340.09,31.3,0.19231,0.00015,19.3986]
[1780091986488,26.22,73339.32,31.3,0.1922,0.00015,19.3916]
[1780091986768,26.23,73337.88,31.3,0.192,0.00015,19.37854]
[1780091988820,26.23,73326.5,31.3,0.19033,0.00015,19.27243]
[1780091993988,26.23,73323.92,31.3,0.18997,0.00015,19.24893]
[1780091996793,26.23,73323.85,31.3,0.18996,0.00015,19.24841]
[1780091997749,26.23,73323.56,31.3,0.18992,0.00015,19.24594]
[1780091998912,26.23,73320.1,31.3,0.18942,0.00015,19.21389]
[1780092004831,26.23,73328.49,31.3,0.19065,0.00015,19.29264]
[1780092014131,26.23,73331.5,31.3,0.19109,0.00015,19.32059]
[1780092019228,26.23,73332.99,31.3,0.1913,0.00015,19.33436]
[1780092025208,26.23,73339.49,31.3,0.19224,0.00015,19.39426]
[1780092031249,26.23,73339.69,31.3,0.19224,0.00015,19.39194]
[1780092037292,26.22,73339.32,31.3,0.19217,0.00015,19.38789]
[1780092042330,26.22,73330.57,31.3,0.19089,0.00015,19.30598]
[1780092047452,26.22,73330.83,31.3,0.19093,0.00015,19.30844]
[1780092053407,26.22,73330.22,31.3,0.19084,0.00015,19.30313]
[1780092058442,26.23,73328.5,31.3,0.1906,0.00015,19.28747]
[1780092063119,26.23,73329.81,31.3,0.1908,0.00015,19.30009]
[1780092068168,26.23,73329.37,31.3,0.19073,0.00015,19.29612]
[1780092069743,26.23,73329.37,31.3,0.19073,0.00015,19.29612]
[1780092072193,26.23,73329.14,31.3,0.1907,0.00015,19.29407]
[1780092077364,26.23,73333.64,31.3,0.19136,0.00015,19.33636]
[1780092082611,26.23,73335.8,31.3,0.19168,0.00015,19.35642]
[1780092088653,26.23,73335.83,31.3,0.19168,0.00015,19.35657]
[1780092093687,26.23,73335.85,31.3,0.19166,0.00015,19.35317]
[1780092098723,26.23,73335.74,31.3,0.19164,0.00015,19.35209]
[1780092103758,26.23,73335.81,31.3,0.19165,0.00015,19.3527]
[1780092107247,26.23,73342.62,31.3,0.19265,0.00015,19.41615]
[1780092112404,26.23,73344.29,31.3,0.19289,0.00015,19.43123]
[1780092115216,26.22,73347.87,31.3,0.19341,0.00015,19.46431]
[1780092115842,26.22,73354.08,31.3,0.19433,0.00015,19.52223]
[1780092116478,26.22,73354.08,31.3,0.19433,0.00015,19.52223]
[1780092116849,26.22,73354.65,31.3,0.19441,0.00015,19.52755]
[1780092120815,26.23,73356.23,31.3,0.19465,0.00015,19.54256]
[1780092122136,26.23,73363.3,31.3,0.1957,0.00015,19.6085]
[1780092124460,26.23,73372.49,31.3,0.19707,0.00015,19.69405]
[1780092124906,26.23,73372.12,31.3,0.19702,0.00015,19.69064]
[1780092129914,26.23,73375.81,31.3,0.19757,0.00015,19.7252]
[1780092135778,26.23,73378.52,31.3,0.19798,0.00015,19.75054]
[1780092135797,26.23,73378.52,31.3,0.19798,0.00015,19.75054]
[1780092141475,26.23,73376.96,31.3,0.19776,0.00015,19.73651]
[1780092141570,26.23,73376.96,31.3,0.19776,0.00015,19.73651]
[1780092143436,26.23,73389.9,31.3,0.1997,0.00015,19.85653]
[1780092148486,26.23,73393.2,31.3,0.20019,0.00015,19.88683]
[1780092148587,26.23,73393.21,31.3,0.20019,0.00015,19.88684]
[1780092149710,26.23,73393.21,31.3,0.20019,0.00015,19.88684]
[1780092155149,26.23,73395.77,31.3,0.20055,0.00015,19.90744]
[1780092156903,26.23,73396.98,31.3,0.20074,0.00015,19.91889]
[1780092158358,26.23,73384.81,31.3,0.19892,0.00015,19.80655]
[1780092160026,26.23,73384.81,31.3,0.19892,0.00015,19.80655]
[1780092165195,26.23,73384.36,31.3,0.19888,0.00015,19.80388]
[1780092170230,26.23,73383.16,31.3,0.19871,0.00015,19.79383]
[1780092171509,26.23,73383.16,31.3,0.19871,0.00015,19.79383]
[1780092171890,26.23,73383.09,31.3,0.19871,0.00015,19.79363]
[1780092173223,26.23,73381.59,31.3,0.19849,0.00015,19.77973]
[1780092173251,26.23,73380.55,31.3,0.19833,0.00015,19.77018]
[1780092175285,26.24,73380.55,31.3,0.19834,0.00015,19.77043]
[1780092175366,26.24,73380.76,31.3,0.19837,0.00015,19.77262]
[1780092180390,26.24,73380.22,31.3,0.19829,0.00015,19.76782]
[1780092186344,26.24,73378.33,31.3,0.19802,0.00015,19.7507]
[1780092191378,26.24,73378.55,31.3,0.19806,0.00015,19.75302]
[1780092196476,26.24,73379.12,31.3,0.19814,0.00015,19.75849]
[1780092201956,26.24,73380.21,31.3,0.19831,0.00015,19.76868]
[1780092207491,26.24,73380.14,31.3,0.1983,0.00015,19.76814]
[1780092210972,26.24,73369.21,31.3,0.19667,0.00015,19.66668]
[1780092216555,26.24,73369.7,31.3,0.19672,0.00015,19.66793]
[1780092221589,26.24,73375.23,31.3,0.19755,0.00015,19.71971]
[1780092226636,26.24,73376.19,31.3,0.1977,0.00015,19.72895]
[1780092231730,26.24,73377.46,31.3,0.1979,0.00015,19.74119]
[1780092233827,26.24,73370.56,31.3,0.19687,0.00015,19.67735]
[1780092239824,26.24,73369.42,31.3,0.19672,0.00015,19.66769]
[1780092245761,26.24,73368.3,31.3,0.19657,0.00015,19.65835]
[1780092250796,26.25,73362.3,31.3,0.19569,0.00015,19.60357]
[1780092255831,26.25,73360.48,31.3,0.19544,0.00015,19.58782]
[1780092260877,26.25,73357.6,31.3,0.19503,0.00015,19.56191]
[1780092267918,26.25,73354.64,31.3,0.19461,0.00015,19.53591]
[1780092272035,26.25,73353.11,31.3,0.19441,0.00015,19.52286]
[1780092277985,26.26,73346.2,31.3,0.19339,0.00015,19.45698]
[1780092283020,26.26,73345.51,31.3,0.19332,0.00015,19.45205]
[1780092283629,26.26,73345.51,31.3,0.19332,0.00015,19.45205]
[1780092289062,26.26,73349.63,31.3,0.19396,0.00015,19.49249]
[1780092293604,26.27,73347.48,31.3,0.19367,0.00015,19.47402]
[1780092293688,26.27,73347.48,31.3,0.19367,0.00015,19.47402]
[1780092293977,26.27,73347.48,31.3,0.19367,0.00015,19.47402]
[1780092294174,26.27,73347.48,31.3,0.19367,0.00015,19.47402]
[1780092294166,26.27,73332.33,31.3,0.19145,0.00015,19.33336]
[1780092294308,26.27,73332.33,31.3,0.19145,0.00015,19.33336]
[1780092294494,26.27,73332.33,31.3,0.19145,0.00015,19.33336]
[1780092295104,26.27,73317.96,31.3,0.18936,0.00015,19.19955]
[1780092298032,26.27,73317.36,31.3,0.18928,0.00015,19.19478]
[1780092303076,26.27,73317.31,31.3,0.18931,0.00015,19.19635]
[1780092303120,26.27,73317.31,31.3,0.18931,0.00015,19.19635]
[1780092303172,26.27,73317.51,31.3,0.18934,0.00015,19.19861]
[1780092303512,26.27,73317.51,31.3,0.18934,0.00015,19.19861]
[1780092309808,26.27,73307.81,31.3,0.18795,0.00014,19.10907]
[1780092313115,26.28,73308.25,31.3,0.18803,0.00014,19.11389]
[1780092315204,26.28,73307.77,31.3,0.18797,0.00014,19.10986]
[1780092315363,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092315409,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092315460,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092315568,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092315826,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092316033,26.28,73305.57,31.3,0.18765,0.00014,19.08969]
[1780092316112,26.28,73311.12,31.3,0.18846,0.00014,19.1419]
[1780092316853,26.28,73311.12,31.3,0.18846,0.00014,19.1419]
[1780092318790,26.28,73318.32,31.3,0.18952,0.00015,19.20974]
[1780092324575,26.28,73320.02,31.3,0.18979,0.00015,19.22707]
[1780092326433,26.28,73319.42,31.3,0.18971,0.00015,19.222]
[1780092326523,26.28,73319.26,31.3,0.18969,0.00015,19.22075]
[1780092329012,26.28,73319.17,31.3,0.18968,0.00015,19.21995]
[1780092334385,26.28,73319.14,31.3,0.18966,0.00015,19.21683]
[1780092335254,26.28,73319.14,31.3,0.18966,0.00015,19.21683]
[1780092336809,26.28,73315.8,31.3,0.18918,0.00015,19.18579]
[1780092342758,26.29,73311.22,31.3,0.18853,0.00014,19.14394]
[1780092347779,26.29,73306.85,31.3,0.18791,0.00014,19.10402]
[1780092352997,26.29,73305.23,31.3,0.18769,0.00014,19.08978]
[1780092353007,26.29,73305.23,31.3,0.18769,0.00014,19.08978]
[1780092354683,26.29,73321.39,31.3,0.19004,0.00015,19.24128]
[1780092360567,26.29,73321.49,31.3,0.19007,0.00015,19.243]
[1780092365602,26.29,73321.19,31.3,0.19004,0.00015,19.24087]
[1780092367324,26.29,73321.19,31.3,0.19004,0.00015,19.24116]
[1780092369541,26.29,73310.63,31.3,0.18851,0.00014,19.14278]
[1780092375123,26.3,73301.02,31.3,0.18714,0.00014,19.0542]
[1780092380707,26.3,73294.67,31.3,0.18626,0.00014,18.99712]
[1780092382665,26.3,73294.6,31.3,0.18626,0.00014,18.99683]
[1780092382684,26.3,73294.6,31.3,0.18626,0.00014,18.99683]
[1780092385149,26.3,73286.89,31.3,0.18516,0.00014,18.92543]
[1780092386877,26.3,73291.25,31.3,0.1858,0.00014,18.96707]
[1780092392791,26.31,73300.2,31.3,0.1871,0.00014,19.04948]
[1780092397826,26.31,73307.97,31.3,0.18824,0.00014,19.12319]
[1780092402861,26.31,73308.12,31.3,0.18828,0.00014,19.12559]
[1780092407896,26.31,73308.56,31.3,0.18835,0.00014,19.13053]
[1780092412931,26.31,73309.31,31.3,0.18847,0.00014,19.13831]
[1780092418973,26.31,73309.34,31.3,0.18849,0.00014,19.13955]
[1780092424015,26.32,73308.62,31.3,0.1884,0.00014,19.13365]
[1780092429044,26.32,73308.98,31.3,0.18847,0.00014,19.13785]
[1780092434079,26.32,73309.02,31.3,0.18849,0.00014,19.13903]
[1780092436610,26.32,73308.84,31.3,0.18847,0.00014,19.13767]
[1780092439213,26.32,73320.56,31.3,0.19017,0.00015,19.24728]
[1780092444981,26.32,73320.73,31.3,0.19021,0.00015,19.24945]
[1780092450981,26.32,73322.06,31.3,0.19041,0.00015,19.26234]
[1780092451336,26.32,73322.06,31.3,0.19041,0.00015,19.26234]
[1780092454220,26.32,73306.34,31.3,0.18811,0.00014,19.11296]
[1780092459255,26.32,73306.92,31.3,0.18821,0.00014,19.11944]
[1780092464288,26.33,73307.0,31.3,0.18824,0.00014,19.12118]
[1780092469324,26.33,73306.91,31.3,0.18824,0.00014,19.12129]
[1780092474359,26.33,73308.13,31.3,0.18843,0.00014,19.13357]
[1780092480401,26.33,73307.55,31.3,0.18837,0.00014,19.1292]
[1780092485437,26.33,73308.01,31.3,0.18845,0.00014,19.1343]
[1780092490472,26.33,73309.08,31.3,0.18861,0.00014,19.14495]
[1780092492740,26.33,73308.92,31.3,0.18859,0.00014,19.1436]
[1780092496177,26.33,73299.91,31.3,0.1873,0.00014,19.05996]
[1780092496271,26.34,73299.53,31.3,0.18725,0.00014,19.05684]
[1780092501549,26.34,73295.93,31.3,0.18673,0.00014,19.02346]
[1780092506584,26.34,73296.53,31.3,0.18682,0.00014,19.02924]
[1780092511619,26.34,73299.37,31.3,0.18721,0.00014,19.05233]
[1780092516654,26.34,73296.81,31.3,0.18684,0.00014,19.02851]
[1780092521689,26.34,73291.04,31.3,0.18601,0.00014,18.97484]
[1780092527731,26.34,73289.08,31.3,0.18574,0.00014,18.95726]
[1780092532767,26.34,73292.86,31.3,0.18629,0.00014,18.99304]
[1780092534722,26.34,73292.96,31.3,0.18631,0.00014,18.99411]
[1780092534741,26.34,73292.96,31.3,0.18631,0.00014,18.99411]
[1780092534781,26.34,73294.75,31.3,0.18657,0.00014,19.01081]
[1780092536518,26.34,73298.65,31.3,0.18714,0.00014,19.04768]
[1780092538018,26.34,73301.23,31.3,0.18751,0.00014,19.07174]
[1780092543844,26.34,73304.0,31.3,0.18794,0.00014,19.09937]
[1780092548134,26.34,73304.21,31.3,0.18798,0.00014,19.10211]
[1780092553913,26.35,73306.82,31.3,0.18838,0.00014,19.12813]
[1780092558949,26.35,73307.17,31.3,0.18845,0.00014,19.13248]
[1780092563993,26.35,73309.5,31.3,0.18881,0.00014,19.15523]
[1780092564783,26.35,73309.5,31.3,0.18881,0.00014,19.15523]
[1780092564889,26.35,73309.5,31.3,0.18881,0.00014,19.15523]
[1780092570036,26.35,73303.92,31.3,0.18802,0.00014,19.10429]
[1780092574917,26.35,73303.98,31.3,0.18801,0.00014,19.10191]
[1780092580105,26.36,73302.66,31.3,0.18784,0.00014,19.09099]
[1780092585140,26.36,73299.16,31.3,0.18736,0.00014,19.05965]
[1780092587968,26.36,73298.43,31.3,0.18726,0.00014,19.05344]
[1780092588211,26.36,73298.43,31.3,0.18726,0.00014,19.05344]
[1780092590286,26.36,73314.76,31.3,0.18963,0.00015,19.206]
[1780092595786,26.36,73317.42,31.3,0.19002,0.00015,19.23125]
[1780092598024,26.36,73316.99,31.3,0.18996,0.00015,19.22737]
[1780092600175,26.36,73316.31,31.3,0.18987,0.00015,19.22118]
[1780092600611,26.36,73316.48,31.3,0.18989,0.00015,19.22283]
[1780092603480,26.36,73313.5,31.3,0.18946,0.00015,19.19529]
[1780092613337,26.36,73310.77,31.3,0.18909,0.00014,19.17146]
[1780092616358,26.37,73300.26,31.3,0.18758,0.00014,19.07412]
[1780092621393,26.37,73300.65,31.3,0.18766,0.00014,19.07909]
[1780092626428,26.37,73304.5,31.3,0.18824,0.00014,19.11622]
[1780092631463,26.37,73314.86,31.3,0.18973,0.00015,19.21015]
[1780092633068,26.37,73319.19,31.3,0.19036,0.00015,19.2505]
[1780092635134,26.37,73317.79,31.3,0.19016,0.00015,19.23762]
[1780092639248,26.37,73318.47,31.3,0.19026,0.00015,19.24424]
[1780092641318,26.37,73318.48,31.3,0.19026,0.00015,19.2445]
[1780092646568,26.37,73317.94,31.3,0.19019,0.00015,19.24]
[1780092652610,26.37,73317.07,31.3,0.19008,0.00015,19.23254]
[1780092657833,26.38,73308.58,31.3,0.18886,0.00014,19.15434]
[1780092659041,26.38,73308.63,31.3,0.18887,0.00014,19.15503]
[1780092659870,26.38,73308.48,31.3,0.18885,0.00014,19.15385]
[1780092659877,26.38,73308.48,31.3,0.18885,0.00014,19.15385]
[1780092661931,26.38,73316.2,31.3,0.18998,0.00015,19.22603]
[1780092668098,26.38,73318.32,31.3,0.19029,0.00015,19.24638]
[1780092673766,26.38,73319.0,31.3,0.19041,0.00015,19.25345]
[1780092678825,26.38,73312.49,31.3,0.18947,0.00014,19.19351]
[1780092685588,26.38,73312.91,31.3,0.18955,0.00014,19.1985]
[1780092694915,26.39,73314.15,31.3,0.18973,0.00015,19.20826]
[1780092699948,26.39,73313.65,31.3,0.18967,0.00015,19.20443]
[1780092704982,26.39,73314.01,31.3,0.18974,0.00015,19.20857]
[1780092710322,26.39,73315.07,31.3,0.1899,0.00015,19.21902]
[1780092715611,26.39,73318.0,31.3,0.19034,0.00015,19.24692]
[1780092720809,26.39,73322.63,31.3,0.19102,0.00015,19.29049]
[1780092728146,26.39,73323.11,31.3,0.19109,0.00015,19.29527]
[1780092733181,26.39,73323.26,31.3,0.19112,0.00015,19.2968]
[1780092738216,26.39,73323.24,31.3,0.19112,0.00015,19.29669]
[1780092746272,26.39,73323.22,31.3,0.19112,0.00015,19.29661]
[1780092754332,26.39,73323.22,31.3,0.19109,0.00015,19.29313]
[1780092759367,26.39,73323.29,31.3,0.1911,0.00015,19.29379]
[1780092764402,26.39,73322.77,31.3,0.19103,0.00015,19.28898]
[1780092770444,26.39,73321.74,31.3,0.19088,0.00015,19.27948]
[1780092774070,26.39,73322.06,31.3,0.19092,0.00015,19.28249]
[1780092781521,26.39,73322.08,31.3,0.19093,0.00015,19.28274]
[1780092787562,26.39,73322.54,31.3,0.191,0.00015,19.28702]
[1780092790915,26.39,73322.64,31.3,0.19101,0.00015,19.28794]
[1780092796626,26.39,73324.83,31.3,0.19133,0.00015,19.30811]
[1780092801661,26.39,73321.32,31.3,0.19082,0.00015,19.27554]
[1780092806696,26.39,73323.4,31.3,0.19112,0.00015,19.29485]
[1780092811731,26.39,73324.85,31.3,0.1913,0.00015,19.30464]
[1780092816765,26.39,73325.02,31.3,0.19132,0.00015,19.30607]
[1780092820747,26.39,73325.04,31.3,0.19133,0.00015,19.30619]
[1780092822146,26.39,73325.46,31.3,0.19139,0.00015,19.31002]
[1780092828332,26.39,73326.54,31.3,0.19154,0.00015,19.31976]
[1780092831564,26.39,73326.37,31.3,0.19151,0.00015,19.31803]
[1780092836819,26.39,73330.35,31.3,0.19209,0.00015,19.35446]
[1780092837587,26.39,73330.35,31.3,0.19209,0.00015,19.35446]
[1780092840610,26.39,73334.52,31.3,0.19269,0.00015,19.39277]
[1780092840683,26.39,73334.9,31.3,0.19274,0.00015,19.396]
[1780092845969,26.39,73335.84,31.3,0.19288,0.00015,19.40501]
[1780092851039,26.39,73342.67,31.3,0.19389,0.00015,19.46845]
[1780092851050,26.39,73343.05,31.3,0.19394,0.00015,19.47196]
[1780092857047,26.39,73344.55,31.3,0.19417,0.00015,19.48636]
[1780092863089,26.39,73344.35,31.3,0.19415,0.00015,19.48496]
[1780092868124,26.39,73340.67,31.3,0.19362,0.00015,19.45138]
[1780092872547,26.39,73340.75,31.3,0.19361,0.00015,19.44899]
[1780092872554,26.39,73340.75,31.3,0.19361,0.00015,19.44899]
[1780092872649,26.39,73340.54,31.3,0.19358,0.00015,19.4473]
[1780092874951,26.39,73335.34,31.3,0.19282,0.00015,19.39906]
[1780092875351,26.39,73335.34,31.3,0.19282,0.00015,19.39906]
[1780092875807,26.39,73325.24,31.3,0.19134,0.00015,19.30529]
[1780092876477,26.39,73312.2,31.3,0.18945,0.00014,19.18414]
[1780092876945,26.39,73312.2,31.3,0.18945,0.00014,19.18414]
[1780092882222,26.39,73312.06,31.3,0.18943,0.00014,19.18296]
[1780092887257,26.39,73311.61,31.3,0.18936,0.00014,19.17877]
[1780092892292,26.39,73313.31,31.3,0.18961,0.00014,19.19459]
[1780092897327,26.39,73314.03,31.3,0.18971,0.00015,19.20122]
[1780092902638,26.39,73314.19,31.3,0.18973,0.00015,19.20263]
[1780092904377,26.39,73326.62,31.3,0.19154,0.00015,19.31814]
[1780092906696,26.39,73327.65,31.3,0.19169,0.00015,19.32766]
[1780092912450,26.39,73322.45,31.3,0.19093,0.00015,19.27922]
[1780092912467,26.39,73322.45,31.3,0.19093,0.00015,19.27922]
[1780092918481,26.39,73322.28,31.3,0.19091,0.00015,19.27779]
[1780092923517,26.39,73321.78,31.3,0.19084,0.00015,19.27332]
[1780092928552,26.39,73322.33,31.3,0.19092,0.00015,19.27863]
[1780092933858,26.39,73319.46,31.3,0.19048,0.00015,19.24866]
[1780092943658,26.4,73321.14,31.3,0.19074,0.00015,19.26506]
[1780092950894,26.4,73321.29,31.3,0.19077,0.00015,19.26659]
[1780092956186,26.4,73320.54,31.3,0.19067,0.00015,19.26022]
[1780092961784,26.4,73321.11,31.3,0.19076,0.00015,19.26601]
[1780092966804,26.4,73321.65,31.3,0.19084,0.00015,19.27129]
[1780092971854,26.4,73322.29,31.3,0.19094,0.00015,19.2775]
[1780092974109,26.4,73325.11,31.3,0.19135,0.00015,19.30373]
[1780092975013,26.4,73333.22,31.3,0.19253,0.00015,19.37891]
[1780092976472,26.4,73333.44,31.3,0.19256,0.00015,19.38085]
[1780092976483,26.4,73333.44,31.3,0.19256,0.00015,19.38085]
[1780092978475,26.4,73335.19,31.3,0.19282,0.00015,19.39685]
[1780092981478,26.4,73335.51,31.3,0.19286,0.00015,19.39947]
[1780092983141,26.4,73336.44,31.3,0.19299,0.00015,19.40785]
[1780092983874,26.4,73347.99,31.3,0.19469,0.00015,19.51468]
[1780092986425,26.4,73358.05,31.3,0.19617,0.00015,19.60731]
[1780092991215,26.4,73359.5,31.3,0.19637,0.00015,19.61994]
[1780092991316,26.4,73359.75,31.3,0.19638,0.00015,19.61857]
[1780092995455,26.39,73360.82,31.3,0.19652,0.00015,19.62736]
[1780093000968,26.39,73361.01,31.3,0.19652,0.00015,19.6273]
[1780093006950,26.39,73361.43,31.3,0.19654,0.00015,19.62912]
[1780093012145,26.38,73363.07,31.3,0.19675,0.00015,19.64188]
[1780093017180,26.38,73365.11,31.3,0.19702,0.00015,19.65901]
[1780093022221,26.38,73363.01,31.3,0.19669,0.00015,19.63821]
[1780093022987,26.38,73361.45,31.3,0.19645,0.00015,19.62347]
[1780093026321,26.38,73360.4,31.3,0.19628,0.00015,19.61315]
[1780093028256,26.37,73349.96,31.3,0.19472,0.00015,19.5155]
[1780093035308,26.37,73349.35,31.3,0.19461,0.00015,19.50854]
[1780093038676,26.37,73354.72,31.3,0.1954,0.00015,19.55785]
[1780093038774,26.37,73355.35,31.3,0.19548,0.00015,19.56321]
[1780093044371,26.37,73355.93,31.3,0.19556,0.00015,19.56773]
[1780093050414,26.37,73356.84,31.3,0.19567,0.00015,19.57509]
[1780093055449,26.36,73357.38,31.3,0.19571,0.00015,19.57566]
[1780093060967,26.36,73358.45,31.3,0.19586,0.00015,19.5848]
[1780093066526,26.36,73358.75,31.3,0.19588,0.00015,19.58601]
[1780093072381,26.36,73358.71,31.3,0.19586,0.00015,19.58487]
[1780093077603,26.36,73359.09,31.3,0.19589,0.00015,19.58706]
[1780093082638,26.35,73358.92,31.3,0.19585,0.00015,19.58456]
[1780093087741,26.35,73356.4,31.3,0.19547,0.00015,19.56071]
[1780093089638,26.35,73354.94,31.3,0.19525,0.00015,19.54675]
[1780093089819,26.35,73354.94,31.3,0.19525,0.00015,19.54675]
[1780093089901,26.35,73355.98,31.3,0.1954,0.00015,19.55624]
[1780093095732,26.35,73361.9,31.3,0.19628,0.00015,19.61106]
[1780093100767,26.35,73363.95,31.3,0.19658,0.00015,19.62994]
[1780093105727,26.35,73364.2,31.3,0.19661,0.00015,19.63214]
[1780093111847,26.35,73370.89,31.3,0.19759,0.00015,19.69059]
[1780093116881,26.35,73370.75,31.3,0.19757,0.00015,19.68942]
[1780093121916,26.35,73376.45,31.3,0.19842,0.00015,19.74206]
[1780093126951,26.35,73376.96,31.3,0.19849,0.00015,19.74665]
[1780093127550,26.35,73376.96,31.3,0.19849,0.00015,19.74665]
[1780093129130,26.35,73376.68,31.3,0.19845,0.00015,19.74397]
[1780093134069,26.35,73378.21,31.3,0.19867,0.00015,19.75793]
[1780093137626,26.35,73380.07,31.3,0.19895,0.00015,19.77483]
[1780093143067,26.35,73390.52,31.3,0.2005,0.00015,19.87042]
[1780093143809,26.35,73390.52,31.3,0.2005,0.00015,19.87042]
[1780093147933,26.35,73392.53,31.3,0.20079,0.00015,19.88812]
[1780093149305,26.35,73393.13,31.3,0.20087,0.00015,19.89323]
[1780093154155,26.35,73392.3,31.3,0.20073,0.00015,19.8848]
[1780093160187,26.35,73385.03,31.3,0.19963,0.00015,19.81703]
[1780093165220,26.34,73385.76,31.3,0.19973,0.00015,19.82334]
[1780093170255,26.34,73384.24,31.3,0.1995,0.00015,19.80897]
[1780093174177,26.34,73385.22,31.3,0.19962,0.00015,19.81426]
[1780093174287,26.34,73389.26,31.3,0.20022,0.00015,19.85149]
[1780093175146,26.34,73389.26,31.3,0.20022,0.00015,19.85149]
[1780093175166,26.34,73389.26,31.3,0.20022,0.00015,19.85149]
[1780093176053,26.34,73389.26,31.3,0.20022,0.00015,19.85149]
[1780093183022,26.34,73392.96,31.3,0.20078,0.00015,19.88586]
[1780093183123,26.34,73392.38,31.3,0.2007,0.00015,19.88059]
[1780093186104,26.34,73393.28,31.3,0.20083,0.00015,19.88873]
[1780093186107,26.34,73393.28,31.3,0.20083,0.00015,19.88873]
[1780093186141,26.34,73393.28,31.3,0.20083,0.00015,19.88844]
[1780093186251,26.34,73393.28,31.3,0.20083,0.00015,19.88844]
[1780093186262,26.34,73393.28,31.3,0.20083,0.00015,19.88844]
[1780093189267,26.34,73399.66,31.3,0.20179,0.00015,19.94707]
[1780093194429,26.34,73404.04,31.3,0.20244,0.00015,19.98679]
[1780093195165,26.34,73404.04,31.3,0.20244,0.00015,19.98679]
[1780093200473,26.34,73404.91,31.3,0.20256,0.00015,19.99416]
[1780093202842,26.34,73405.65,31.3,0.20267,0.00015,20.00085]
[1780093208529,26.34,73407.42,31.3,0.20292,0.00015,20.01617]
[1780093213622,26.34,73411.03,31.3,0.20346,0.00015,20.04874]
[1780093213959,26.34,73411.03,31.3,0.20346,0.00015,20.04874]
[1780093214054,26.34,73411.03,31.3,0.20345,0.00015,20.04838]
[1780093219606,26.34,73410.44,31.3,0.20336,0.00015,20.04307]
[1780093224072,26.34,73417.76,31.3,0.20447,0.00015,20.11024]
[1780093226316,26.34,73423.4,31.3,0.20533,0.00015,20.16181]
[1780093228382,26.34,73425.09,31.3,0.20558,0.00015,20.17695]
[1780093230444,26.34,73428.58,31.3,0.20611,0.00015,20.20862]
[1780093235554,26.33,73429.92,31.3,0.20627,0.00015,20.21651]
[1780093236014,26.33,73429.92,31.3,0.20627,0.00015,20.21651]
[1780093237373,26.33,73431.16,31.3,0.20646,0.00015,20.22749]
[1780093242469,26.33,73435.1,31.3,0.20704,0.00015,20.26239]
[1780093246939,26.33,73437.68,31.3,0.20742,0.00015,20.28492]
[1780093247024,26.33,73440.52,31.3,0.20785,0.00015,20.31059]
[1780093249023,26.33,73441.68,31.3,0.20802,0.00015,20.32104]
[1780093249096,26.33,73442.63,31.3,0.20817,0.00015,20.32957]
[1780093251057,26.33,73442.71,31.3,0.20817,0.00015,20.32997]
[1780093251129,26.33,73446.98,31.3,0.20882,0.00015,20.3686]
[1780093251419,26.33,73446.98,31.3,0.20882,0.00015,20.3686]
[1780093255311,26.33,73451.6,31.3,0.20952,0.00015,20.40988]
[1780093255853,26.33,73451.6,31.3,0.20952,0.00015,20.40988]
[1780093255861,26.33,73452.08,31.3,0.20959,0.00015,20.41421]
[1780093260897,26.33,73452.76,31.3,0.20969,0.00015,20.42015]
[1780093261280,26.33,73452.76,31.3,0.20969,0.00015,20.42015]
[1780093264542,26.32,73464.73,31.3,0.21154,0.00016,20.52873]
[1780093267672,26.32,73469.16,31.3,0.21222,0.00016,20.5684]
[1780093267809,26.32,73469.16,31.3,0.21222,0.00016,20.5684]
[1780093267946,26.32,73473.46,31.3,0.21288,0.00016,20.6072]
[1780093271031,26.32,73474.4,31.3,0.21303,0.00016,20.61556]
[1780093271080,26.32,73474.4,31.3,0.21303,0.00016,20.61556]
[1780093271217,26.32,73474.59,31.3,0.21304,0.00016,20.6164]
[1780093271258,26.32,73474.59,31.3,0.21304,0.00016,20.6164]
[1780093272132,26.32,73464.48,31.3,0.21146,0.00016,20.52416]
[1780093273862,26.32,73456.52,31.3,0.21023,0.00015,20.45181]
[1780093275503,26.32,73457.9,31.3,0.21045,0.00015,20.46453]
[1780093280670,26.32,73453.24,31.3,0.20974,0.00015,20.42303]
[1780093281060,26.32,73453.22,31.3,0.20974,0.00015,20.42298]
[1780093283991,26.32,73453.24,31.3,0.20975,0.00015,20.42342]
[1780093284054,26.32,73453.24,31.3,0.20975,0.00015,20.42342]
[1780093286077,26.32,73441.75,31.3,0.20798,0.00015,20.31878]
[1780093295158,26.33,73437.22,31.3,0.20728,0.00015,20.27476]
[1780093300193,26.33,73438.7,31.3,0.20751,0.00015,20.28867]
[1780093301170,26.33,73438.7,31.3,0.20751,0.00015,20.28867]
[1780093306235,26.33,73440.06,31.3,0.20773,0.00015,20.30132]
[1780093311184,26.33,73445.67,31.3,0.20859,0.00015,20.35272]
[1780093316260,26.33,73448.0,31.3,0.20895,0.00015,20.37414]
[1780093317056,26.33,73448.2,31.3,0.20898,0.00015,20.37602]
[1780093317078,26.33,73448.2,31.3,0.20898,0.00015,20.37602]
[1780093317166,26.33,73451.47,31.3,0.20949,0.00015,20.40581]
[1780093318750,26.33,73455.74,31.3,0.21015,0.00015,20.4447]
[1780093320561,26.33,73456.31,31.3,0.21024,0.00015,20.45014]
[1780093321212,26.33,73456.31,31.3,0.21024,0.00015,20.45014]
[1780093321349,26.33,73456.86,31.3,0.21033,0.00015,20.45538]
[1780093321382,26.33,73456.86,31.3,0.21033,0.00015,20.45538]
[1780093321540,26.33,73456.86,31.3,0.21033,0.00015,20.45538]
[1780093322353,26.33,73477.23,31.3,0.21349,0.00016,20.64051]
[1780093327690,26.33,73479.44,31.3,0.21384,0.00016,20.66064]
[1780093330409,26.33,73469.58,31.3,0.2123,0.00016,20.57134]
[1780093336211,26.33,73469.23,31.3,0.21226,0.00016,20.56866]
[1780093341866,26.33,73473.87,31.3,0.21299,0.00016,20.61122]
[1780093342105,26.33,73473.87,31.3,0.21299,0.00016,20.61122]
[1780093343816,26.33,73473.85,31.3,0.21299,0.00016,20.61115]
[1780093349543,26.33,73470.08,31.3,0.21241,0.00016,20.57745]
[1780093354128,26.33,73470.24,31.3,0.21242,0.00016,20.5757]
[1780093359613,26.33,73470.35,31.3,0.21244,0.00016,20.57738]
[1780093362372,26.33,73471.15,31.3,0.21257,0.00016,20.58484]
[1780093367669,26.34,73470.34,31.3,0.21246,0.00016,20.57811]
[1780093368557,26.34,73470.34,31.3,0.21246,0.00016,20.57811]
[1780093374718,26.34,73470.38,31.3,0.21248,0.00016,20.57925]
[1780093379753,26.34,73470.33,31.3,0.21248,0.00016,20.57939]
[1780093385048,26.34,73470.38,31.3,0.2125,0.00016,20.58032]
[1780093390831,26.34,73469.4,31.3,0.21236,0.00016,20.57229]
[1780093392013,26.34,73469.4,31.3,0.21236,0.00016,20.57229]
[1780093392780,26.34,73469.11,31.3,0.21232,0.00016,20.56992]
[1780093399070,26.34,73469.56,31.3,0.2124,0.00016,20.57455]
[1780093399332,26.34,73469.56,31.3,0.2124,0.00016,20.57455]
[1780093400489,26.34,73466.75,31.3,0.21197,0.00016,20.54956]
[1780093401402,26.34,73465.1,31.3,0.21172,0.00016,20.53459]
[1780093401908,26.34,73463.88,31.3,0.21153,0.00015,20.52366]
[1780093402776,26.34,73463.88,31.3,0.21153,0.00015,20.52366]
[1780093407951,26.35,73463.81,31.3,0.21155,0.00015,20.52463]
[1780093412987,26.35,73460.15,31.3,0.21097,0.00015,20.48876]
[1780093419030,26.35,73458.68,31.3,0.21076,0.00015,20.47648]
[1780093423160,26.35,73459.5,31.3,0.2109,0.00015,20.4843]
[1780093429100,26.35,73468.67,31.3,0.21234,0.00016,20.56899]
[1780093433830,26.35,73468.67,31.3,0.21235,0.00016,20.5693]
[1780093439171,26.36,73470.25,31.3,0.21261,0.00016,20.58484]
[1780093444206,26.36,73471.44,31.3,0.21281,0.00016,20.59631]
[1780093449387,26.36,73471.79,31.3,0.21287,0.00016,20.60001]
[1780093455284,26.36,73472.82,31.3,0.21305,0.00016,20.61007]
[1780093456564,26.36,73470.2,31.3,0.21264,0.00016,20.58643]
[1780093458516,26.36,73458.9,31.3,0.21089,0.00015,20.48405]
[1780093460152,26.36,73459.22,31.3,0.21095,0.00015,20.48711]
[1780093460319,26.36,73456.67,31.3,0.21055,0.00015,20.4641]
[1780093465355,26.36,73450.78,31.3,0.20965,0.00015,20.41104]
[1780093470390,26.36,73451.02,31.3,0.2097,0.00015,20.41379]
[1780093475425,26.36,73450.9,31.3,0.20967,0.00015,20.40974]
[1780093481467,26.37,73452.65,31.3,0.20995,0.00015,20.42624]
[1780093485933,26.37,73452.65,31.3,0.20995,0.00015,20.42641]
[1780093486194,26.37,73452.68,31.3,0.20996,0.00015,20.42692]
[1780093488384,26.37,73442.45,31.3,0.20839,0.00015,20.33379]
[1780093489484,26.37,73442.72,31.3,0.20843,0.00015,20.33627]
[1780093489867,26.37,73442.65,31.3,0.20842,0.00015,20.33563]
[1780093496787,26.37,73435.46,31.3,0.20731,0.00015,20.26995]
[1780093497582,26.37,73435.48,31.3,0.20731,0.00015,20.27011]
[1780093503014,26.37,73435.09,31.3,0.20726,0.00015,20.26687]
[1780093505915,26.37,73435.1,31.3,0.20727,0.00015,20.2672]
[1780093508811,26.37,73434.7,31.3,0.20721,0.00015,20.26375]
[1780093514698,26.37,73436.12,31.3,0.20743,0.00015,20.27693]
[1780093519109,26.37,73436.48,31.3,0.20749,0.00015,20.28023]
[1780093523214,26.37,73429.15,31.3,0.20636,0.00015,20.21332]
[1780093523391,26.37,73429.15,31.3,0.20637,0.00015,20.21341]
[1780093527038,26.37,73431.04,31.3,0.20665,0.00015,20.23038]
[1780093532829,26.37,73428.08,31.3,0.20615,0.00015,20.19841]
[1780093537865,26.36,73426.29,31.3,0.20586,0.00015,20.1813]
[1780093542899,26.36,73428.2,31.3,0.20614,0.00015,20.19813]
[1780093548525,26.36,73430.43,31.3,0.20647,0.00015,20.21794]
[1780093548552,26.36,73430.71,31.3,0.20651,0.00015,20.22033]
[1780093550875,26.36,73435.99,31.3,0.20732,0.00015,20.26825]
[1780093556998,26.36,73436.94,31.3,0.20744,0.00015,20.27583]
[1780093563041,26.36,73436.89,31.3,0.20742,0.00015,20.27437]
[1780093568076,26.36,73436.68,31.3,0.20737,0.00015,20.27161]
[1780093570195,26.36,73436.68,31.3,0.20737,0.00015,20.27161]
[1780093576824,26.35,73435.79,31.3,0.20721,0.00015,20.26211]
[1780093582084,26.35,73436.47,31.3,0.20729,0.00015,20.26685]
[1780093587227,26.35,73437.19,31.3,0.20738,0.00015,20.27242]
[1780093595265,26.34,73437.32,31.3,0.20735,0.00015,20.2683]
[1780093600300,26.34,73436.88,31.3,0.20726,0.00015,20.26336]
[1780093608356,26.34,73436.84,31.3,0.20723,0.00015,20.26157]
[1780093612761,26.34,73436.72,31.3,0.2072,0.00015,20.25981]
[1780093622455,26.34,73436.72,31.3,0.20717,0.00015,20.25793]
[1780093627490,26.33,73435.38,31.3,0.20695,0.00015,20.24479]
[1780093632525,26.33,73433.35,31.3,0.20663,0.00015,20.22549]
[1780093638567,26.33,73432.6,31.3,0.2065,0.00015,20.21784]
[1780093640912,26.33,73433.61,31.3,0.20665,0.00015,20.22682]
[1780093641589,26.33,73433.65,31.3,0.20665,0.00015,20.227]
[1780093646627,26.33,73433.58,31.3,0.20662,0.00015,20.22541]
[1780093646639,26.33,73433.58,31.3,0.20662,0.00015,20.22541]
[1780093652969,26.33,73432.71,31.3,0.20648,0.00015,20.21658]
[1780093658712,26.32,73433.59,31.3,0.20654,0.00015,20.21856]
[1780093664755,26.32,73434.16,31.3,0.2066,0.00015,20.22197]
[1780093669843,26.32,73434.42,31.3,0.20662,0.00015,20.22345]
[1780093675832,26.31,73436.21,31.3,0.20685,0.00015,20.23741]
[1780093680869,26.31,73436.43,31.3,0.20686,0.00015,20.23784]
[1780093687918,26.3,73436.17,31.3,0.20678,0.00015,20.23327]
[1780093692953,26.3,73436.28,31.3,0.20677,0.00015,20.23274]
[1780093697988,26.3,73435.82,31.3,0.20668,0.00015,20.22704]
[1780093705214,26.3,73435.82,31.3,0.20668,0.00015,20.22704]
[1780093711498,26.29,73436.02,31.3,0.20665,0.00015,20.22535]
[1780093717122,26.29,73435.95,31.3,0.20658,0.00015,20.21921]
[1780093722157,26.29,73436.1,31.3,0.20658,0.00015,20.21918]
[1780093728199,26.28,73436.35,31.3,0.20658,0.00015,20.21979]
[1780093736959,26.28,73436.5,31.3,0.20659,0.00015,20.22005]
[1780093742298,26.28,73438.52,31.3,0.20685,0.00015,20.23579]
[1780093751104,26.27,73438.17,31.3,0.20677,0.00015,20.23115]
[1780093754334,26.27,73431.88,31.3,0.20578,0.00015,20.17157]
[1780093760427,26.27,73427.09,31.3,0.20502,0.00015,20.12631]
[1780093765462,26.27,73426.7,31.3,0.20495,0.00015,20.12187]
[1780093772511,26.26,73426.94,31.3,0.20494,0.00015,20.11934]
[1780093777546,26.26,73427.95,31.3,0.20508,0.00015,20.12769]
[1780093782581,26.26,73428.09,31.3,0.20508,0.00015,20.128]
[1780093787824,26.26,73428.09,31.3,0.20508,0.00015,20.128]
[1780093795043,26.26,73428.09,31.3,0.20505,0.00015,20.12604]
[1780093800708,26.25,73432.09,31.3,0.20563,0.00015,20.16118]
[1780093801009,26.25,73432.09,31.3,0.20563,0.00015,20.16118]
[1780093806750,26.25,73440.15,31.3,0.20685,0.00015,20.23399]
[1780093811785,26.25,73439.34,31.3,0.2067,0.00015,20.22552]
[1780093811814,26.25,73439.34,31.3,0.2067,0.00015,20.22552]
[1780093818833,26.25,73438.54,31.3,0.20656,0.00015,20.21691]
[1780093825564,26.24,73440.0,31.3,0.20677,0.00015,20.22957]
[1780093825665,26.24,73440.13,31.3,0.20678,0.00015,20.23019]
[1780093830920,26.24,73440.6,31.3,0.20684,0.00015,20.2337]
[1780093835951,26.24,73440.96,31.3,0.20686,0.00015,20.23273]
[1780093840990,26.24,73445.81,31.3,0.20759,0.00015,20.27616]
[1780093846029,26.24,73445.9,31.3,0.20758,0.00015,20.27593]
[1780093851064,26.23,73446.15,31.3,0.2076,0.00015,20.27714]
[1780093857106,26.23,73445.79,31.3,0.20752,0.00015,20.27251]
[1780093858558,26.23,73445.79,31.3,0.20752,0.00015,20.27251]
[1780093858591,26.23,73445.79,31.3,0.20752,0.00015,20.27251]
[1780093858838,26.23,73445.79,31.3,0.20752,0.00015,20.27251]
[1780093858660,26.23,73445.13,31.3,0.20741,0.00015,20.26603]
[1780093862004,26.23,73436.49,31.3,0.20608,0.00015,20.18618]
[1780093863381,26.23,73437.11,31.3,0.20616,0.00015,20.19145]
[1780093863414,26.23,73437.11,31.3,0.20616,0.00015,20.19145]
[1780093863459,26.23,73438.99,31.3,0.20645,0.00015,20.20854]
[1780093869564,26.23,73439.49,31.3,0.20653,0.00015,20.21316]
[1780093869569,26.23,73439.49,31.3,0.20653,0.00015,20.21316]
[1780093871604,26.23,73441.51,31.3,0.20684,0.00015,20.23169]
[1780093876546,26.23,73447.46,31.3,0.20775,0.00015,20.28615]
[1780093882285,26.23,73450.98,31.3,0.20828,0.00015,20.31761]
[1780093887320,26.23,73453.85,31.3,0.20871,0.00015,20.34334]
[1780093892402,26.23,73453.88,31.3,0.20868,0.00015,20.33959]
[1780093892705,26.23,73453.88,31.3,0.20868,0.00015,20.33959]
[1780093898265,26.22,73454.15,31.3,0.20871,0.00015,20.34128]
[1780093903432,26.22,73453.57,31.3,0.20861,0.00015,20.33521]
[1780093906447,26.22,73453.64,31.3,0.20862,0.00015,20.3356]
[1780093906546,26.22,73453.67,31.3,0.20862,0.00015,20.33564]
[1780093912495,26.22,73453.99,31.3,0.20866,0.00015,20.33837]
[1780093918538,26.22,73453.83,31.3,0.20863,0.00015,20.33672]
[1780093923574,26.22,73453.78,31.3,0.20862,0.00015,20.33613]
[1780093930623,26.22,73453.7,31.3,0.20861,0.00015,20.33524]
[1780093935660,26.22,73453.73,31.3,0.20861,0.00015,20.33542]
[1780093940692,26.22,73452.42,31.3,0.20841,0.00015,20.32333]
[1780093945728,26.22,73453.35,31.3,0.20855,0.00015,20.33183]
[1780093950763,26.22,73461.84,31.3,0.20986,0.00016,20.4094]
[1780093956806,26.22,73463.58,31.3,0.2101,0.00016,20.42111]
[1780093961841,26.22,73463.84,31.3,0.21013,0.00016,20.42286]
[1780093966876,26.22,73457.11,31.3,0.20907,0.00015,20.36066]
[1780093971911,26.22,73456.26,31.3,0.20894,0.00015,20.3527]
[1780093976946,26.22,73456.84,31.3,0.20902,0.00015,20.35782]
[1780093978924,26.22,73457.37,31.3,0.20911,0.00015,20.36263]
[1780093984725,26.21,73459.75,31.3,0.20947,0.00015,20.38405]
[1780093992051,26.21,73460.55,31.3,0.20958,0.00016,20.39047]
[1780093997086,26.21,73464.35,31.3,0.21016,0.00016,20.42466]
[1780094002121,26.21,73459.54,31.3,0.2094,0.00015,20.37993]
[1780094007156,26.21,73455.6,31.3,0.20878,0.00015,20.3435]
[1780094012997,26.21,73455.71,31.3,0.20879,0.00015,20.34434]
[1780094016999,26.21,73454.84,31.3,0.20863,0.00015,20.33255]
[1780094017226,26.21,73451.69,31.3,0.20814,0.00015,20.30353]
[1780094022862,26.21,73449.69,31.3,0.20783,0.00015,20.28502]
[1780094028901,26.21,73448.59,31.3,0.20765,0.00015,20.27461]
[1780094034351,26.21,73448.04,31.3,0.20756,0.00015,20.26932]
[1780094038847,26.21,73448.03,31.3,0.20756,0.00015,20.2692]
[1780094044421,26.21,73447.95,31.3,0.20754,0.00015,20.2681]
[1780094045509,26.21,73447.95,31.3,0.20754,0.00015,20.2681]
[1780094045783,26.21,73447.95,31.3,0.20754,0.00015,20.2681]
[1780094045993,26.21,73447.95,31.3,0.20754,0.00015,20.2681]
[1780094050758,26.21,73446.25,31.3,0.20728,0.00015,20.25239]
[1780094057513,26.21,73448.85,31.3,0.20768,0.00015,20.276]
[1780094062659,26.21,73449.46,31.3,0.20777,0.00015,20.28141]
[1780094068592,26.2,73449.49,31.3,0.20777,0.00015,20.28135]
[1780094073627,26.2,73449.34,31.3,0.20771,0.00015,20.27625]
[1780094074082,26.2,73449.34,31.3,0.20771,0.00015,20.27625]
[1780094079669,26.2,73454.06,31.3,0.20844,0.00015,20.31921]
[1780094085088,26.2,73452.41,31.3,0.20817,0.00015,20.30366]
[1780094091756,26.2,73452.25,31.3,0.20815,0.00015,20.30191]
[1780094096859,26.2,73451.63,31.3,0.20805,0.00015,20.29609]
[1780094096993,26.2,73451.63,31.3,0.20805,0.00015,20.29609]
[1780094097011,26.2,73440.48,31.3,0.20633,0.00015,20.19368]
[1780094097197,26.2,73440.48,31.3,0.20633,0.00015,20.19368]
[1780094097254,26.2,73440.48,31.3,0.20633,0.00015,20.19368]
[1780094097276,26.2,73440.48,31.3,0.20633,0.00015,20.19368]
[1780094098083,26.2,73429.18,31.3,0.2046,0.00015,20.08968]
[1780094098396,26.2,73429.18,31.3,0.2046,0.00015,20.08968]
[1780094098807,26.2,73427.02,31.3,0.20426,0.00015,20.0697]
[1780094102106,26.2,73410.5,31.3,0.20175,0.00015,19.91712]
[1780094102516,26.2,73410.5,31.3,0.20175,0.00015,19.91712]
[1780094102835,26.2,73409.25,31.3,0.20155,0.00015,19.90549]
[1780094107869,26.2,73410.15,31.3,0.20168,0.00015,19.91342]
[1780094110820,26.2,73409.88,31.3,0.20164,0.00015,19.91074]
[1780094110891,26.2,73409.78,31.3,0.20162,0.00015,19.90972]
[1780094114089,26.2,73409.54,31.3,0.20158,0.00015,19.90711]
[1780094120272,26.2,73397.61,31.3,0.19976,0.00015,19.79546]
[1780094120283,26.2,73397.61,31.3,0.19976,0.00015,19.79546]
[1780094121070,26.2,73397.61,31.3,0.19976,0.00015,19.79546]
[1780094123838,26.2,73393.76,31.3,0.19917,0.00015,19.75948]
[1780094129018,26.19,73394.33,31.3,0.19923,0.00015,19.76328]
[1780094132296,26.19,73398.01,31.3,0.19975,0.00015,19.79312]
[1780094137434,26.19,73398.02,31.3,0.19973,0.00015,19.7923]
[1780094141912,26.19,73401.89,31.3,0.2003,0.00015,19.82726]
[1780094142109,26.19,73401.92,31.3,0.2003,0.00015,19.82729]
[1780094147144,26.19,73402.77,31.3,0.20042,0.00015,19.83442]
[1780094152180,26.19,73403.2,31.3,0.20047,0.00015,19.83756]
[1780094160236,26.18,73404.71,31.3,0.20067,0.00015,19.84999]
[1780094165272,26.18,73404.86,31.3,0.20068,0.00015,19.85043]
[1780094170307,26.18,73404.44,31.3,0.2006,0.00015,19.84562]
[1780094175342,26.18,73407.0,31.3,0.20097,0.00015,19.8684]
[1780094180377,26.18,73399.81,31.3,0.19987,0.00015,19.80078]
[1780094185717,26.18,73395.68,31.3,0.19924,0.00015,19.76212]
[1780094186912,26.18,73400.15,31.3,0.19991,0.00015,19.80345]
[1780094186940,26.18,73406.44,31.3,0.20086,0.00015,19.86155]
[1780094187712,26.18,73406.44,31.3,0.20086,0.00015,19.86155]
[1780094192729,26.17,73417.68,31.3,0.20252,0.00015,19.96081]
[1780094196033,26.17,73417.7,31.3,0.20251,0.00015,19.95995]
[1780094200826,26.17,73416.58,31.3,0.20231,0.00015,19.948]
[1780094201637,26.17,73404.83,31.3,0.20052,0.00015,19.83859]
[1780094207766,26.17,73397.85,31.3,0.19944,0.00015,19.77296]
[1780094213612,26.16,73393.87,31.3,0.19883,0.00015,19.73497]
[1780094218650,26.16,73394.66,31.3,0.19893,0.00015,19.74159]
[1780094226706,26.16,73394.25,31.3,0.19885,0.00015,19.73664]
[1780094231759,26.16,73389.43,31.3,0.19812,0.00015,19.69128]
[1780094236662,26.16,73388.78,31.3,0.19801,0.00015,19.68477]
[1780094240370,26.16,73388.88,31.3,0.19802,0.00015,19.68552]
[1780094242641,26.16,73383.71,31.3,0.19724,0.00015,19.63699]
[1780094242818,26.16,73382.39,31.3,0.19703,0.00015,19.62422]
[1780094247893,26.15,73384.07,31.3,0.19727,0.00015,19.63861]
[1780094253894,26.15,73383.84,31.3,0.19717,0.00015,19.6307]
[1780094258931,26.15,73383.26,31.3,0.19705,0.00015,19.6237]
[1780094263966,26.14,73379.58,31.3,0.19648,0.00015,19.58798]
[1780094269002,26.14,73381.11,31.3,0.19669,0.00015,19.6009]
[1780094274036,26.14,73383.71,31.3,0.19705,0.00015,19.6237]
[1780094279071,26.14,73383.34,31.3,0.19697,0.00015,19.61878]
[1780094279731,26.14,73383.34,31.3,0.19697,0.00015,19.61878]
[1780094279734,26.14,73383.34,31.3,0.19697,0.00015,19.61878]
[1780094280078,26.14,73382.79,31.3,0.19689,0.00015,19.61337]
[1780094285117,26.14,73383.02,31.3,0.19691,0.00015,19.61516]
[1780094285634,26.14,73383.02,31.3,0.19691,0.00015,19.61516]
[1780094287538,26.14,73383.39,31.3,0.19697,0.00015,19.61847]
[1780094287743,26.14,73383.39,31.3,0.19697,0.00015,19.61847]
[1780094289538,26.14,73390.58,31.3,0.19805,0.00015,19.68522]
[1780094295188,26.13,73391.6,31.3,0.19818,0.00015,19.69378]
[1780094300224,26.13,73393.26,31.3,0.19842,0.00015,19.70845]
[1780094302664,26.13,73392.93,31.3,0.19837,0.00015,19.70507]
[1780094304927,26.13,73392.71,31.3,0.19833,0.00015,19.7029]
[1780094308031,26.13,73391.84,31.3,0.1982,0.00015,19.6947]
[1780094313317,26.13,73393.06,31.3,0.19835,0.00015,19.70231]
[1780094320563,26.13,73393.07,31.3,0.19835,0.00015,19.70228]
[1780094323872,26.13,73389.14,31.3,0.19776,0.00015,19.66562]
[1780094325999,26.13,73384.06,31.3,0.197,0.00015,19.61837]
[1780094326881,26.13,73382.0,31.3,0.19669,0.00015,19.59936]
[1780094329236,26.13,73380.11,31.3,0.19641,0.00015,19.58178]
[1780094329326,26.13,73380.25,31.3,0.19643,0.00015,19.58314]
[1780094330214,26.13,73362.67,31.3,0.1938,0.00015,19.41896]
[1780094330966,26.13,73349.81,31.3,0.1919,0.00015,19.29872]
[1780094336355,26.13,73357.75,31.3,0.19307,0.00015,19.37295]
[1780094341920,26.13,73363.19,31.3,0.19388,0.00015,19.42355]
[1780094343532,26.13,73378.29,31.3,0.19613,0.00015,19.5644]
[1780094345209,26.13,73378.29,31.3,0.19613,0.00015,19.5644]
[1780094345286,26.13,73378.29,31.3,0.19613,0.00015,19.5644]
[1780094345267,26.13,73377.52,31.3,0.19601,0.00015,19.55686]
[1780094349848,26.13,73388.03,31.3,0.19758,0.00015,19.65462]
[1780094355623,26.13,73388.14,31.3,0.19759,0.00015,19.65511]
[1780094356695,26.13,73388.14,31.3,0.19759,0.00015,19.65511]
[1780094362672,26.13,73387.78,31.3,0.19753,0.00015,19.65169]
[1780094367707,26.13,73389.68,31.3,0.19782,0.00015,19.66935]
[1780094370608,26.13,73389.76,31.3,0.19783,0.00015,19.67007]
[1780094374414,26.13,73377.75,31.3,0.196,0.00015,19.55463]
[1780094379073,26.13,73380.12,31.3,0.19636,0.00015,19.57681]
[1780094384883,26.13,73375.97,31.3,0.19574,0.00015,19.53838]
[1780094389468,26.13,73375.3,31.3,0.19565,0.00015,19.5325]
[1780094396931,26.13,73374.32,31.3,0.19551,0.00015,19.52408]
[1780094402817,26.13,73365.14,31.3,0.19416,0.00015,19.43912]
[1780094405197,26.13,73365.1,31.3,0.19416,0.00015,19.43914]
[1780094405805,26.13,73366.9,31.3,0.19443,0.00015,19.45633]
[1780094406278,26.13,73375.41,31.3,0.1957,0.00015,19.53577]
[1780094407566,26.13,73383.27,31.3,0.19688,0.00015,19.60904]
[1780094408289,26.13,73383.28,31.3,0.19688,0.00015,19.609]
[1780094413319,26.13,73384.08,31.3,0.197,0.00015,19.61631]
[1780094415274,26.13,73382.82,31.3,0.1968,0.00015,19.60448]
[1780094421114,26.13,73384.03,31.3,0.197,0.00015,19.61643]
[1780094422288,26.13,73384.03,31.3,0.197,0.00015,19.61643]
[1780094423412,26.13,73383.75,31.3,0.19696,0.00015,19.61393]
[1780094423465,26.13,73383.75,31.3,0.19696,0.00015,19.61393]
[1780094423560,26.13,73383.75,31.3,0.19696,0.00015,19.61404]
[1780094424268,26.13,73389.87,31.3,0.19788,0.00015,19.67118]
[1780094428208,26.13,73393.15,31.3,0.19838,0.00015,19.70194]
[1780094434111,26.14,73400.34,31.3,0.19944,0.00015,19.76537]
[1780094440247,26.14,73398.64,31.3,0.19918,0.00015,19.74955]
[1780094445659,26.14,73397.88,31.3,0.19907,0.00015,19.74258]
[1780094453338,26.14,73390.91,31.3,0.19803,0.00015,19.67826]
[1780094459380,26.14,73387.07,31.3,0.19746,0.00015,19.64327]
[1780094464415,26.14,73386.73,31.3,0.19742,0.00015,19.64084]
[1780094471464,26.14,73386.48,31.3,0.1974,0.00015,19.63953]
[1780094477022,26.14,73386.51,31.3,0.19742,0.00015,19.64039]
[1780094487576,26.14,73385.96,31.3,0.19736,0.00015,19.63703]
[1780094492611,26.15,73389.03,31.3,0.19781,0.00015,19.66265]
[1780094497646,26.15,73389.07,31.3,0.19783,0.00015,19.66355]
[1780094502739,26.15,73386.4,31.3,0.19743,0.00015,19.63926]
[1780094508221,26.15,73380.0,31.3,0.19649,0.00015,19.58048]
[1780094513790,26.15,73379.89,31.3,0.19649,0.00015,19.5807]
[1780094519816,26.15,73380.72,31.3,0.19663,0.00015,19.58962]
[1780094523268,26.15,73379.22,31.3,0.19642,0.00015,19.57625]
[1780094523369,26.16,73379.33,31.3,0.19644,0.00015,19.57768]
[1780094530883,26.16,73379.99,31.3,0.19656,0.00015,19.58482]
[1780094536137,26.16,73380.0,31.3,0.19657,0.00015,19.58545]
[1780094538389,26.16,73380.0,31.3,0.19657,0.00015,19.58572]
[1780094543975,26.16,73379.89,31.3,0.19657,0.00015,19.58559]
[1780094547787,26.16,73380.21,31.3,0.19663,0.00015,19.58896]
[1780094548162,26.16,73380.21,31.3,0.19663,0.00015,19.58896]
[1780094554045,26.16,73377.05,31.3,0.19614,0.00015,19.55705]
[1780094559195,26.16,73378.83,31.3,0.19642,0.00015,19.57427]
[1780094559199,26.16,73378.83,31.3,0.19642,0.00015,19.57427]
[1780094562185,26.16,73378.23,31.3,0.19634,0.00015,19.56911]
[1780094567777,26.17,73378.55,31.3,0.1964,0.00015,19.57279]
[1780094569229,26.17,73378.72,31.3,0.19643,0.00015,19.57465]
[1780094575194,26.17,73379.18,31.3,0.19651,0.00015,19.57997]
[1780094580229,26.17,73379.65,31.3,0.19659,0.00015,19.58483]
[1780094585264,26.17,73377.06,31.3,0.19622,0.00015,19.56146]
[1780094590300,26.17,73377.37,31.3,0.19628,0.00015,19.56505]
[1780094595338,26.17,73378.21,31.3,0.19641,0.00015,19.57354]
[1780094600373,26.17,73377.76,31.3,0.19636,0.00015,19.57002]
[1780094605409,26.18,73377.99,31.3,0.1964,0.00015,19.57285]
[1780094610445,26.18,73377.78,31.3,0.19638,0.00015,19.57154]
[1780094616487,26.18,73377.57,31.3,0.19634,0.00015,19.56686]
[1780094621521,26.18,73375.83,31.3,0.19609,0.00015,19.55137]
[1780094626557,26.18,73374.23,31.3,0.19586,0.00015,19.53733]
[1780094632599,26.18,73374.43,31.3,0.19591,0.00015,19.54028]
[1780094638125,26.18,73374.04,31.3,0.19587,0.00015,19.53736]
[1780094638280,26.18,73374.04,31.3,0.19587,0.00015,19.53736]
[1780094638371,26.18,73374.04,31.3,0.19587,0.00015,19.53736]
[1780094639514,26.18,73371.31,31.3,0.19546,0.00015,19.5123]
[1780094644647,26.19,73365.58,31.3,0.19463,0.00015,19.46004]
[1780094648765,26.19,73364.79,31.3,0.19453,0.00015,19.45362]
[1780094654858,26.19,73365.44,31.3,0.19465,0.00015,19.46125]
[1780094660795,26.19,73365.7,31.3,0.19472,0.00015,19.4655]
[1780094665830,26.2,73365.54,31.3,0.19472,0.00015,19.46529]
[1780094666882,26.2,73365.54,31.3,0.19472,0.00015,19.46529]
[1780094673340,26.2,73365.97,31.3,0.19478,0.00015,19.46727]
[1780094678630,26.2,73367.14,31.3,0.19497,0.00015,19.47937]
[1780094678661,26.2,73367.14,31.3,0.19497,0.00015,19.47937]
[1780094678926,26.2,73367.29,31.3,0.195,0.00015,19.48122]
[1780094680170,26.2,73383.38,31.3,0.19741,0.00015,19.63102]
[1780094685975,26.2,73385.77,31.3,0.19777,0.00015,19.65335]
[1780094691010,26.2,73387.74,31.3,0.19807,0.00015,19.67175]
[1780094696045,26.2,73383.97,31.3,0.1975,0.00015,19.63687]
[1780094696861,26.2,73383.97,31.3,0.1975,0.00015,19.63687]
[1780094702087,26.2,73374.67,31.3,0.19612,0.00015,19.55114]
[1780094707122,26.21,73374.62,31.3,0.19613,0.00015,19.5515]
[1780094712157,26.21,73375.09,31.3,0.19621,0.00015,19.55672]
[1780094717192,26.21,73382.28,31.3,0.1973,0.00015,19.6243]
[1780094722227,26.21,73382.91,31.3,0.1974,0.00015,19.63058]
[1780094727262,26.21,73383.45,31.3,0.19749,0.00015,19.636]
[1780094732297,26.21,73383.24,31.3,0.19744,0.00015,19.63094]
[1780094735291,26.21,73383.28,31.3,0.19745,0.00015,19.63149]
[1780094735407,26.21,73383.28,31.3,0.19745,0.00015,19.63149]
[1780094738908,26.21,73391.4,31.3,0.19868,0.00015,19.70713]
[1780094739347,26.21,73392.47,31.3,0.19884,0.00015,19.71705]
[1780094742265,26.21,73393.29,31.3,0.19896,0.00015,19.72485]
[1780094742287,26.21,73393.29,31.3,0.19896,0.00015,19.72485]
[1780094742368,26.21,73393.32,31.3,0.19898,0.00015,19.7255]
[1780094743648,26.21,73393.32,31.3,0.19898,0.00015,19.7255]
[1780094743749,26.21,73393.75,31.3,0.19905,0.00015,19.73004]
[1780094744620,26.21,73393.75,31.3,0.19905,0.00015,19.73004]
[1780094744695,26.21,73394.33,31.3,0.19914,0.00015,19.73557]
[1780094744840,26.21,73394.33,31.3,0.19914,0.00015,19.73557]
[1780094745072,26.21,73394.33,31.3,0.19914,0.00015,19.73557]
[1780094746238,26.21,73400.85,31.3,0.20013,0.00015,19.7963]
[1780094746282,26.21,73400.85,31.3,0.20013,0.00015,19.7963]
[1780094746708,26.21,73407.75,31.3,0.20118,0.00015,19.86045]
[1780094747775,26.21,73407.75,31.3,0.20118,0.00015,19.86045]
[1780094754954,26.22,73414.02,31.3,0.20216,0.00015,19.91999]
[1780094760703,26.22,73414.37,31.3,0.20223,0.00015,19.92415]
[1780094766536,26.22,73414.47,31.3,0.20227,0.00015,19.92642]
[1780094771572,26.22,73414.74,31.3,0.20232,0.00015,19.92989]
[1780094776606,26.23,73415.23,31.3,0.20241,0.00015,19.93541]
[1780094781642,26.23,73415.53,31.3,0.20248,0.00015,19.93918]
[1780094786677,26.23,73415.71,31.3,0.20252,0.00015,19.94187]
[1780094791712,26.23,73415.6,31.3,0.2025,0.00015,19.93845]
[1780094793810,26.23,73415.59,31.3,0.2025,0.00015,19.93858]
[1780094794927,26.23,73425.92,31.3,0.20408,0.00015,20.03425]
[1780094797281,26.23,73428.24,31.3,0.20444,0.00015,20.05594]
[1780094801400,26.23,73431.1,31.3,0.20489,0.00015,20.08296]
[1780094806817,26.24,73431.01,31.3,0.20489,0.00015,20.08278]
[1780094813866,26.24,73431.79,31.3,0.20502,0.00015,20.09049]
[1780094818901,26.24,73431.69,31.3,0.20501,0.00015,20.08988]
[1780094823936,26.24,73430.55,31.3,0.20484,0.00015,20.0797]
[1780094828687,26.24,73430.07,31.3,0.20477,0.00015,20.07548]
[1780094833693,26.24,73428.27,31.3,0.2045,0.00015,20.05916]
[1780094841918,26.24,73428.4,31.3,0.20452,0.00015,20.06063]
[1780094846923,26.24,73428.37,31.3,0.20452,0.00015,20.06054]
[1780094856160,26.24,73430.1,31.3,0.20476,0.00015,20.07288]
[1780094861195,26.24,73430.4,31.3,0.20481,0.00015,20.07555]
[1780094866230,26.24,73430.28,31.3,0.20479,0.00015,20.07435]
[1780094871265,26.24,73431.09,31.3,0.20491,0.00015,20.08168]
[1780094876837,26.24,73430.89,31.3,0.20488,0.00015,20.07976]
[1780094882342,26.24,73429.28,31.3,0.20463,0.00015,20.06507]
[1780094887377,26.24,73429.28,31.3,0.20463,0.00015,20.06508]
[1780094892412,26.24,73428.95,31.3,0.20458,0.00015,20.06209]
[1780094897431,26.24,73429.56,31.3,0.20468,0.00015,20.06776]
[1780094898727,26.24,73426.43,31.3,0.2042,0.00015,20.03897]
[1780094904496,26.24,73419.96,31.3,0.20322,0.00015,19.97992]
[1780094905916,26.24,73404.55,31.3,0.20088,0.00015,19.83795]
[1780094906602,26.24,73404.55,31.3,0.20088,0.00015,19.83795]
[1780094906847,26.24,73404.55,31.3,0.20088,0.00015,19.83795]
[1780094906944,26.24,73404.55,31.3,0.20088,0.00015,19.83795]
[1780094906893,26.24,73383.72,31.3,0.19775,0.00015,19.64534]
[1780094907527,26.24,73365.98,31.3,0.1951,0.00015,19.48064]
[1780094908888,26.24,73367.13,31.3,0.19528,0.00015,19.49176]
[1780094914552,26.24,73374.93,31.3,0.19643,0.00015,19.56181]
[1780094919608,26.25,73382.31,31.3,0.19755,0.00015,19.63109]
[1780094921091,26.25,73382.65,31.3,0.1976,0.00015,19.63431]
[1780094921128,26.25,73382.65,31.3,0.1976,0.00015,19.63431]
[1780094921622,26.25,73387.58,31.3,0.19835,0.00015,19.68035]
[1780094925663,26.25,73395.8,31.3,0.1996,0.00015,19.75718]
[1780094931692,26.25,73395.65,31.3,0.19959,0.00015,19.757]
[1780094936728,26.25,73396.18,31.3,0.19969,0.00015,19.76271]
[1780094941763,26.25,73396.32,31.3,0.19972,0.00015,19.76477]
[1780094945926,26.25,73398.11,31.3,0.2,0.00015,19.78175]
[1780094946798,26.25,73403.65,31.3,0.20084,0.00015,19.83326]
[1780094949915,26.25,73413.24,31.3,0.2023,0.00015,19.92201]
[1780094957942,26.25,73414.87,31.3,0.20256,0.00015,19.93751]
[1780094964925,26.26,73419.53,31.3,0.20328,0.00015,19.98105]
[1780094969960,26.26,73428.21,31.3,0.2046,0.00015,20.06094]
[1780094976032,26.26,73428.35,31.3,0.20462,0.00015,20.0622]
[1780094978587,26.26,73417.56,31.3,0.20295,0.00015,19.95933]
[1780094987083,26.26,73416.81,31.3,0.20285,0.00015,19.95351]
[1780094993126,26.26,73416.92,31.3,0.20288,0.00015,19.95531]
[1780094998221,26.26,73417.69,31.3,0.20301,0.00015,19.96293]
[1780095000055,26.26,73417.34,31.3,0.20296,0.00015,19.95997]
[1780095000069,26.26,73417.34,31.3,0.20296,0.00015,19.95997]
[1780094999903,26.26,73403.24,31.3,0.20083,0.00015,19.83023]
[1780095000927,26.26,73382.96,31.3,0.19778,0.00015,19.64308]
[1780095004491,26.26,73394.18,31.3,0.19949,0.00015,19.74822]
[1780095005875,26.26,73394.18,31.3,0.19949,0.00015,19.74822]
[1780095006176,26.27,73394.42,31.3,0.19954,0.00015,19.75113]
[1780095010207,26.27,73380.22,31.3,0.19742,0.00015,19.62067]
[1780095012128,26.27,73374.95,31.3,0.19665,0.00015,19.57269]
[1780095012232,26.27,73374.95,31.3,0.19665,0.00015,19.57269]
[1780095012425,26.27,73374.95,31.3,0.19665,0.00015,19.57269]
[1780095012742,26.27,73375.22,31.3,0.1967,0.00015,19.57583]
[1780095017299,26.27,73361.18,31.3,0.19462,0.00015,19.44652]
[1780095022339,26.28,73360.88,31.3,0.19461,0.00015,19.44545]
[1780095027374,26.28,73360.58,31.3,0.19459,0.00015,19.44443]
[1780095032409,26.28,73364.39,31.3,0.19516,0.00015,19.47807]
[1780095037444,26.28,73367.26,31.3,0.19561,0.00015,19.50624]
[1780095042479,26.29,73367.84,31.3,0.19572,0.00015,19.5131]
[1780095047486,26.29,73367.3,31.3,0.19567,0.00015,19.50958]
[1780095052549,26.29,73362.43,31.3,0.19497,0.00015,19.46596]
[1780095057584,26.3,73359.69,31.3,0.19459,0.00015,19.44235]
[1780095062619,26.3,73359.91,31.3,0.19466,0.00015,19.44636]
[1780095067705,26.3,73352.96,31.3,0.19366,0.00015,19.38372]
[1780095068859,26.3,73347.41,31.3,0.19285,0.00015,19.33253]
[1780095074012,26.31,73342.82,31.3,0.1922,0.00015,19.29158]
[1780095079438,26.31,73337.39,31.3,0.19145,0.00015,19.24387]
[1780095079469,26.31,73337.39,31.3,0.19145,0.00015,19.24387]
[1780095081867,26.31,73337.75,31.3,0.19152,0.00015,19.24868]
[1780095083042,26.31,73337.02,31.3,0.19142,0.00015,19.24237]
[1780095083143,26.32,73332.75,31.3,0.1908,0.00015,19.20312]
[1780095085362,26.32,73329.87,31.3,0.19039,0.00015,19.17698]
[1780095090647,26.32,73329.6,31.3,0.19038,0.00015,19.17615]
[1780095097865,26.32,73329.26,31.3,0.19035,0.00015,19.17202]
[1780095102900,26.33,73326.7,31.3,0.19,0.00015,19.14971]
[1780095107935,26.33,73326.64,31.3,0.19002,0.00015,19.15075]
[1780095112969,26.33,73328.17,31.3,0.19026,0.00015,19.16646]
[1780095114162,26.33,73328.17,31.3,0.19026,0.00015,19.16646]
[1780095119615,26.33,73338.03,31.3,0.19173,0.00015,19.25955]
[1780095126363,26.34,73336.51,31.3,0.19153,0.00015,19.24657]
[1780095135891,26.34,73331.02,31.3,0.19075,0.00015,19.19715]
[1780095141166,26.34,73331.25,31.3,0.19081,0.00015,19.20109]
[1780095146201,26.34,73331.85,31.3,0.19092,0.00015,19.20774]
[1780095152243,26.35,73331.61,31.3,0.19088,0.00015,19.20322]
[1780095156299,26.35,73331.61,31.3,0.19088,0.00015,19.20322]
[1780095156896,26.35,73328.49,31.3,0.19043,0.00015,19.17514]
[1780095162316,26.35,73325.96,31.3,0.19008,0.00015,19.15238]
[1780095167351,26.35,73324.79,31.3,0.18992,0.00015,19.14231]
[1780095168716,26.35,73324.79,31.3,0.18992,0.00015,19.14231]
[1780095173930,26.35,73324.67,31.3,0.18991,0.00015,19.1417]
[1780095179029,26.35,73323.8,31.3,0.1898,0.00015,19.13463]
[1780095183158,26.35,73324.66,31.3,0.18994,0.00015,19.14331]
[1780095189506,26.36,73332.28,31.3,0.19107,0.00015,19.21526]
[1780095191604,26.36,73332.33,31.3,0.19108,0.00015,19.21579]
[1780095192843,26.36,73332.56,31.3,0.19111,0.00015,19.21799]
[1780095199058,26.36,73333.02,31.3,0.19119,0.00015,19.22271]
[1780095205720,26.36,73337.25,31.3,0.19182,0.00015,19.26313]
[1780095212400,26.36,73337.62,31.3,0.19189,0.00015,19.26722]
[1780095217703,26.36,73342.79,31.3,0.19264,0.00015,19.31245]
[1780095222738,26.36,73346.74,31.3,0.19322,0.00015,19.34936]
[1780095227885,26.36,73346.13,31.3,0.19314,0.00015,19.34389]
[1780095228199,26.36,73346.13,31.3,0.19314,0.00015,19.34389]
[1780095228253,26.36,73333.84,31.3,0.19133,0.00015,19.2299]
[1780095230133,26.36,73328.98,31.3,0.19062,0.00015,19.18475]
[1780095230192,26.36,73328.98,31.3,0.19062,0.00015,19.18475]
[1780095235559,26.37,73325.5,31.3,0.19016,0.00015,19.15551]
[1780095237423,26.37,73327.26,31.3,0.19044,0.00015,19.17296]
[1780095237429,26.37,73327.26,31.3,0.19044,0.00015,19.17296]
[1780095238021,26.37,73326.76,31.3,0.19037,0.00015,19.16908]
[1780095243056,26.37,73332.34,31.3,0.19121,0.00015,19.22191]
[1780095248129,26.37,73333.06,31.3,0.19133,0.00015,19.22955]
[1780095254964,26.38,73334.94,31.3,0.19163,0.00015,19.24836]
[1780095259999,26.38,73334.86,31.3,0.19163,0.00015,19.24839]
[1780095265034,26.38,73335.16,31.3,0.19168,0.00015,19.25188]
[1780095270069,26.38,73335.42,31.3,0.19173,0.00015,19.25494]
[1780095275104,26.38,73337.97,31.3,0.19209,0.00015,19.2756]
[1780095280139,26.38,73341.65,31.3,0.19264,0.00015,19.31016]
[1780095285143,26.38,73343.19,31.3,0.19286,0.00015,19.32458]
[1780095299273,26.38,73342.93,31.3,0.19283,0.00015,19.3227]
[1780095304308,26.38,73351.11,31.3,0.19404,0.00015,19.39849]
[1780095305049,26.38,73351.11,31.3,0.19404,0.00015,19.39849]
[1780095305314,26.38,73356.55,31.3,0.19484,0.00015,19.44878]
[1780095305779,26.38,73356.55,31.3,0.19484,0.00015,19.44878]
[1780095306322,26.38,73359.91,31.3,0.19535,0.00015,19.48006]
[1780095311357,26.39,73361.42,31.3,0.19558,0.00015,19.49487]
[1780095316392,26.39,73362.23,31.3,0.19572,0.00015,19.50319]
[1780095323063,26.39,73359.59,31.3,0.19534,0.00015,19.47977]
[1780095328476,26.39,73359.26,31.3,0.19533,0.00015,19.47885]
[1780095333511,26.39,73358.47,31.3,0.19521,0.00015,19.46946]
[1780095338546,26.4,73359.38,31.3,0.19537,0.00015,19.47936]
[1780095343654,26.4,73358.93,31.3,0.19532,0.00015,19.47638]
[1780095345495,26.4,73364.71,31.3,0.19619,0.00015,19.53057]
[1780095350554,26.4,73370.82,31.3,0.19712,0.00015,19.58782]
[1780095352346,26.4,73370.76,31.3,0.19711,0.00015,19.58726]
[1780095352351,26.4,73370.76,31.3,0.19711,0.00015,19.58726]
[1780095352447,26.4,73371.13,31.3,0.19717,0.00015,19.59099]
[1780095352594,26.4,73371.13,31.3,0.19717,0.00015,19.59099]
[1780095354121,26.4,73371.06,31.3,0.19716,0.00015,19.59034]
[1780095359904,26.41,73380.73,31.3,0.19864,0.00015,19.68158]
[1780095360162,26.41,73380.73,31.3,0.19864,0.00015,19.68158]
[1780095360414,26.41,73380.73,31.3,0.19864,0.00015,19.68158]
[1780095360596,26.41,73380.73,31.3,0.19864,0.00015,19.68182]
[1780095360601,26.41,73380.73,31.3,0.19864,0.00015,19.68182]
[1780095364723,26.41,73384.68,31.3,0.19925,0.00015,19.71928]
[1780095368846,26.41,73386.23,31.3,0.1995,0.00015,19.73469]
[1780095370908,26.41,73386.18,31.3,0.1995,0.00015,19.7348]
[1780095377077,26.42,73387.26,31.3,0.19969,0.00015,19.74633]
[1780095382861,26.42,73391.63,31.3,0.20037,0.00015,19.78803]
[1780095388419,26.42,73393.46,31.3,0.20066,0.00015,19.80554]
[1780095394266,26.42,73393.96,31.3,0.20072,0.00015,19.80738]
[1780095399983,26.42,73394.87,31.3,0.20088,0.00015,19.81695]
[1780095401470,26.42,73394.87,31.3,0.20088,0.00015,19.81695]
[1780095402181,26.42,73394.87,31.3,0.20088,0.00015,19.81695]
[1780095405912,26.42,73404.18,31.3,0.2023,0.00015,19.90311]
[1780095406025,26.43,73408.14,31.3,0.2029,0.00015,19.93949]
[1780095411060,26.43,73411.22,31.3,0.20338,0.00015,19.96823]
[1780095416095,26.43,73413.4,31.3,0.20371,0.00015,19.98847]
[1780095421130,26.43,73413.4,31.3,0.20372,0.00015,19.98875]
[1780095426427,26.43,73405.76,31.3,0.20256,0.00015,19.91907]
[1780095433213,26.43,73403.38,31.3,0.20223,0.00015,19.89864]
[1780095438249,26.43,73403.95,31.3,0.20233,0.00015,19.90476]
[1780095443284,26.43,73403.85,31.3,0.20233,0.00015,19.90472]
[1780095448350,26.43,73404.08,31.3,0.20237,0.00015,19.90754]
[1780095454361,26.44,73400.94,31.3,0.2019,0.00015,19.87656]
[1780095459396,26.44,73401.28,31.3,0.20197,0.00015,19.88069]
[1780095465438,26.44,73401.43,31.3,0.20201,0.00015,19.88323]
[1780095474501,26.44,73401.32,31.3,0.20202,0.00015,19.88387]
[1780095479536,26.45,73401.42,31.3,0.20205,0.00015,19.88566]
[1780095484571,26.45,73402.07,31.3,0.20216,0.00015,19.89238]
[1780095489955,26.45,73400.51,31.3,0.20194,0.00015,19.87866]
[1780095495648,26.45,73400.97,31.3,0.20202,0.00015,19.88392]
[1780095500683,26.45,73401.57,31.3,0.20213,0.00015,19.89015]
[1780095505718,26.45,73401.79,31.3,0.20217,0.00015,19.8929]
[1780095511006,26.45,73401.98,31.3,0.20221,0.00015,19.89522]
[1780095516795,26.46,73401.33,31.3,0.2021,0.00015,19.88676]
[1780095521830,26.46,73400.95,31.3,0.20206,0.00015,19.88409]
[1780095526865,26.46,73400.49,31.3,0.20201,0.00015,19.88072]
[1780095528879,26.46,73385.08,31.3,0.1997,0.00015,19.73984]
[1780095529753,26.46,73385.08,31.3,0.1997,0.00015,19.73984]
[1780095531413,26.46,73384.87,31.3,0.19967,0.00015,19.73839]
[1780095531510,26.46,73389.23,31.3,0.20033,0.00015,19.77858]
[1780095534788,26.46,73390.59,31.3,0.20054,0.00015,19.79118]
[1780095535241,26.46,73390.59,31.3,0.20054,0.00015,19.79118]
[1780095537916,26.46,73393.31,31.3,0.20095,0.00015,19.81645]
[1780095543453,26.46,73395.03,31.3,0.20122,0.00015,19.83299]
[1780095550028,26.47,73394.87,31.3,0.20122,0.00015,19.83279]
[1780095555063,26.47,73396.22,31.3,0.20144,0.00015,19.84594]
[1780095560098,26.47,73396.26,31.3,0.20145,0.00015,19.84702]
[1780095561031,26.47,73396.26,31.3,0.20145,0.00015,19.84702]
[1780095566139,26.47,73397.05,31.3,0.20159,0.00015,19.85507]
[1780095571175,26.47,73396.84,31.3,0.20154,0.00015,19.85028]
[1780095576212,26.47,73394.7,31.3,0.20123,0.00015,19.8314]
[1780095581247,26.47,73394.53,31.3,0.20122,0.00015,19.8308]
[1780095587289,26.48,73394.72,31.3,0.20127,0.00015,19.83347]
[1780095593331,26.48,73393.42,31.3,0.20109,0.00015,19.82252]
[1780095598366,26.48,73393.39,31.3,0.2011,0.00015,19.82305]
[1780095599908,26.48,73393.48,31.3,0.20111,0.00015,19.82404]
[1780095601263,26.48,73394.17,31.3,0.20122,0.00015,19.83051]
[1780095601475,26.48,73394.17,31.3,0.20122,0.00015,19.83051]
[1780095601616,26.48,73394.17,31.3,0.20122,0.00015,19.83051]
[1780095601676,26.48,73394.17,31.3,0.20122,0.00015,19.83051]
[1780095603236,26.48,73376.57,31.3,0.19859,0.00015,19.66939]
[1780095603638,26.48,73376.57,31.3,0.19859,0.00015,19.66939]
[1780095603677,26.48,73373.97,31.3,0.1982,0.00015,19.6457]
[1780095604245,26.48,73373.97,31.3,0.1982,0.00015,19.6457]
[1780095607125,26.48,73365.93,31.3,0.19702,0.00015,19.57244]
[1780095607171,26.48,73365.93,31.3,0.19702,0.00015,19.57244]
[1780095612466,26.48,73366.52,31.3,0.19713,0.00015,19.57943]
[1780095617411,26.49,73365.05,31.3,0.19693,0.00015,19.56701]
[1780095617434,26.49,73365.05,31.3,0.19693,0.00015,19.56701]
[1780095622536,26.49,73365.32,31.3,0.197,0.00015,19.5712]
[1780095623424,26.49,73365.32,31.3,0.197,0.00015,19.5712]
[1780095628593,26.49,73365.74,31.3,0.19709,0.00015,19.57677]
[1780095634635,26.5,73366.3,31.3,0.19718,0.00015,19.58013]
[1780095639670,26.5,73363.96,31.3,0.19685,0.00015,19.5601]
[1780095643287,26.5,73363.96,31.3,0.19685,0.00015,19.5601]
[1780095644482,26.5,73359.69,31.3,0.19624,0.00015,19.52206]
[1780095644512,26.5,73359.69,31.3,0.19624,0.00015,19.52206]
[1780095645280,26.5,73355.87,31.3,0.19568,0.00015,19.48727]
[1780095645473,26.5,73355.87,31.3,0.19568,0.00015,19.48727]
[1780095646033,26.5,73351.86,31.3,0.1951,0.00015,19.45076]
[1780095646237,26.5,73351.86,31.3,0.1951,0.00015,19.45076]
[1780095647275,26.5,73349.22,31.3,0.19471,0.00015,19.42689]
[1780095647282,26.5,73349.22,31.3,0.19471,0.00015,19.42689]
[1780095647344,26.5,73349.22,31.3,0.19471,0.00015,19.42689]
[1780095647726,26.5,73346.1,31.3,0.19426,0.00015,19.39862]
[1780095648436,26.5,73346.1,31.3,0.19426,0.00015,19.39862]
[1780095649409,26.5,73345.43,31.3,0.19417,0.00015,19.39275]
[1780095651813,26.51,73344.93,31.3,0.19411,0.00015,19.38894]
[1780095652499,26.51,73344.93,31.3,0.19411,0.00015,19.38894]
[1780095653318,26.51,73344.93,31.3,0.19411,0.00015,19.38918]
[1780095659315,26.51,73336.32,31.3,0.19287,0.00015,19.31091]
[1780095664851,26.51,73335.26,31.3,0.19274,0.00015,19.30268]
[1780095669887,26.51,73333.04,31.3,0.19243,0.00015,19.28332]
[1780095674922,26.51,73334.56,31.3,0.19267,0.00015,19.29839]
[1780095680967,26.52,73335.18,31.3,0.19278,0.00015,19.30518]
[1780095686002,26.52,73333.46,31.3,0.19254,0.00015,19.29012]
[1780095691038,26.52,73331.1,31.3,0.19218,0.00015,19.26572]
[1780095696072,26.52,73332.34,31.3,0.19238,0.00015,19.27813]
[1780095701106,26.52,73332.07,31.3,0.19235,0.00015,19.27652]
[1780095702197,26.52,73332.07,31.3,0.19235,0.00015,19.27652]
[1780095705349,26.52,73330.25,31.3,0.1921,0.00015,19.26027]
[1780095707860,26.52,73330.13,31.3,0.19209,0.00015,19.25974]
[1780095713191,26.53,73330.6,31.3,0.19218,0.00015,19.26515]
[1780095718225,26.53,73328.91,31.3,0.19194,0.00015,19.25055]
[1780095720467,26.53,73329.86,31.3,0.19209,0.00015,19.25952]
[1780095720746,26.53,73329.86,31.3,0.19209,0.00015,19.25952]
[1780095721571,26.53,73329.13,31.3,0.19199,0.00015,19.25318]
[1780095727289,26.53,73331.61,31.3,0.19236,0.00015,19.27698]
[1780095732324,26.53,73334.49,31.3,0.1928,0.00015,19.30426]
[1780095738809,26.53,73335.3,31.3,0.19292,0.00015,19.31214]
[1780095741794,26.53,73336.36,31.3,0.19309,0.00015,19.32235]
[1780095748811,26.54,73329.8,31.3,0.19215,0.00015,19.2633]
[1780095753889,26.54,73329.78,31.3,0.19214,0.00015,19.26078]
[1780095759515,26.54,73330.28,31.3,0.19223,0.00015,19.26664]
[1780095760299,26.54,73330.28,31.3,0.19223,0.00015,19.26664]
[1780095765755,26.54,73339.15,31.3,0.19354,0.00015,19.34902]
[1780095771598,26.54,73337.93,31.3,0.19337,0.00015,19.33831]
[1780095776634,26.54,73337.89,31.3,0.19337,0.00015,19.33835]
[1780095781669,26.54,73338.21,31.3,0.19343,0.00015,19.34171]
[1780095786438,26.54,73338.54,31.3,0.19348,0.00015,19.34506]
[1780095786867,26.54,73338.54,31.3,0.19348,0.00015,19.34506]
[1780095790488,26.55,73343.92,31.3,0.19427,0.00015,19.39474]
[1780095791732,26.55,73350.91,31.3,0.1953,0.00015,19.45904]
[1780095796779,26.55,73356.23,31.3,0.19609,0.00015,19.50799]
[1780095801815,26.55,73356.12,31.3,0.19607,0.00015,19.50712]
[1780095806863,26.55,73354.96,31.3,0.19591,0.00015,19.49664]
[1780095806869,26.55,73354.96,31.3,0.19591,0.00015,19.49664]
[1780095807182,26.55,73357.53,31.3,0.19629,0.00015,19.5203]
[1780095807858,26.55,73370.21,31.3,0.19817,0.00015,19.63664]
[1780095809050,26.55,73374.4,31.3,0.19879,0.00015,19.67492]
[1780095809872,26.55,73374.23,31.3,0.19876,0.00015,19.67326]
[1780095814907,26.55,73366.0,31.3,0.19751,0.00015,19.5941]
[1780095819942,26.55,73366.64,31.3,0.19761,0.00015,19.60003]
[1780095825767,26.55,73368.23,31.3,0.19784,0.00015,19.61463]
[1780095831021,26.55,73364.52,31.3,0.1973,0.00015,19.58085]
[1780095836056,26.55,73364.69,31.3,0.19733,0.00015,19.58272]
[1780095841091,26.55,73364.2,31.3,0.19726,0.00015,19.57862]
[1780095842235,26.55,73364.2,31.3,0.19726,0.00015,19.57862]
[1780095842325,26.55,73364.2,31.3,0.19726,0.00015,19.57862]
[1780095842427,26.55,73364.27,31.3,0.19727,0.00015,19.57935]
[1780095843458,26.55,73364.27,31.3,0.19727,0.00015,19.57935]
[1780095849159,26.55,73372.89,31.3,0.19858,0.00015,19.66002]
[1780095850434,26.55,73372.89,31.3,0.19858,0.00015,19.66002]
[1780095851071,26.55,73372.01,31.3,0.19845,0.00015,19.65215]
[1780095856208,26.55,73372.11,31.3,0.1985,0.00015,19.65477]
[1780095859126,26.56,73372.1,31.3,0.19851,0.00015,19.65529]
[1780095860188,26.56,73372.11,31.3,0.19851,0.00015,19.65569]
[1780095862177,26.56,73372.15,31.3,0.19853,0.00015,19.65667]
[1780095867285,26.56,73372.99,31.3,0.19868,0.00015,19.66618]
[1780095872874,26.56,73375.47,31.3,0.19905,0.00015,19.68654]
[1780095875134,26.56,73375.43,31.3,0.19906,0.00015,19.68697]
[1780095881383,26.57,73374.07,31.3,0.19889,0.00015,19.67646]
[1780095885135,26.57,73373.21,31.3,0.19877,0.00015,19.6695]
[1780095890446,26.57,73373.15,31.3,0.19879,0.00015,19.6706]
[1780095896488,26.57,73374.38,31.3,0.199,0.00015,19.68343]
[1780095897174,26.57,73374.38,31.3,0.199,0.00015,19.68343]
[1780095902262,26.58,73378.82,31.3,0.19968,0.00015,19.72512]
[1780095903163,26.58,73380.88,31.3,0.19999,0.00015,19.74413]
[1780095903537,26.58,73383.83,31.3,0.20044,0.00015,19.77124]
[1780095907228,26.58,73383.92,31.3,0.20045,0.00015,19.77187]
[1780095907409,26.58,73383.92,31.3,0.20045,0.00015,19.77187]
[1780095907565,26.58,73388.56,31.3,0.20114,0.00015,19.81414]
[1780095912651,26.58,73389.99,31.3,0.20135,0.00015,19.82726]
[1780095912965,26.58,73378.51,31.3,0.19964,0.00015,19.72244]
[1780095913938,26.58,73378.51,31.3,0.19964,0.00015,19.72244]
[1780095913949,26.58,73375.24,31.3,0.19915,0.00015,19.69235]
[1780095914052,26.58,73375.24,31.3,0.19915,0.00015,19.69235]
[1780095917680,26.58,73371.53,31.3,0.1986,0.00015,19.65875]
[1780095917698,26.58,73371.53,31.3,0.1986,0.00015,19.65875]
[1780095920042,26.58,73375.33,31.3,0.19918,0.00015,19.69413]
[1780095925491,26.58,73378.03,31.3,0.1996,0.00015,19.72006]
[1780095930572,26.58,73381.69,31.3,0.20016,0.00015,19.75427]
[1780095939830,26.58,73383.23,31.3,0.20039,0.00015,19.76615]
[1780095944865,26.59,73383.23,31.3,0.2004,0.00015,19.76673]
[1780095947937,26.59,73382.53,31.3,0.2003,0.00015,19.76057]
[1780095949069,26.59,73382.24,31.3,0.20025,0.00015,19.75804]
[1780095951021,26.59,73370.81,31.3,0.19855,0.00015,19.65377]
[1780095957113,26.59,73371.19,31.3,0.19862,0.00015,19.65812]
[1780095958490,26.59,73371.88,31.3,0.19873,0.00015,19.66471]
[1780095964003,26.59,73374.13,31.3,0.19908,0.00015,19.68593]
[1780095968875,26.59,73375.04,31.3,0.19922,0.00015,19.69458]
[1780095974072,26.59,73375.34,31.3,0.19928,0.00015,19.6982]
[1780095983135,26.59,73375.01,31.3,0.19925,0.00015,19.69655]
[1780095989430,26.6,73375.26,31.3,0.1993,0.00015,19.69941]
[1780095995223,26.6,73373.03,31.3,0.19896,0.00015,19.67676]
[1780095998034,26.6,73371.94,31.3,0.1988,0.00015,19.66696]
[1780096004286,26.6,73372.3,31.3,0.19887,0.00015,19.67128]
[1780096009321,26.6,73372.6,31.3,0.19893,0.00015,19.67454]
[1780096014356,26.6,73372.6,31.3,0.19894,0.00015,19.67504]
[1780096020398,26.6,73372.65,31.3,0.19895,0.00015,19.67609]
[1780096022430,26.6,73372.65,31.3,0.19895,0.00015,19.67609]
[1780096028454,26.6,73373.66,31.3,0.19912,0.00015,19.68606]
[1780096034126,26.61,73378.38,31.3,0.19982,0.00015,19.72948]
[1780096044570,26.61,73381.66,31.3,0.20032,0.00015,19.75978]
[1780096049608,26.61,73381.64,31.3,0.20032,0.00015,19.75964]
[1780096054644,26.61,73382.8,31.3,0.20047,0.00015,19.76673]
[1780096060685,26.61,73382.88,31.3,0.20048,0.00015,19.76749]
[1780096066346,26.61,73382.77,31.3,0.20046,0.00015,19.76651]
[1780096072771,26.61,73382.94,31.3,0.20049,0.00015,19.76815]
[1780096077806,26.61,73382.66,31.3,0.20045,0.00015,19.76567]
[1780096083848,26.61,73382.96,31.3,0.2005,0.00015,19.76853]
[1780096086870,26.61,73383.01,31.3,0.2005,0.00015,19.76902]
[1780096091907,26.61,73385.17,31.3,0.20083,0.00015,19.78867]
[1780096096942,26.61,73389.97,31.3,0.20154,0.00015,19.83227]
[1780096102984,26.61,73392.4,31.3,0.2019,0.00015,19.85401]
[1780096105222,26.61,73394.52,31.3,0.20222,0.00015,19.87331]
[1780096107274,26.61,73406.3,31.3,0.20399,0.00015,19.98018]
[1780096109317,26.6,73409.25,31.3,0.20443,0.00015,20.00675]
[1780096110499,26.6,73409.39,31.3,0.20445,0.00015,20.00789]
[1780096114076,26.6,73421.7,31.3,0.20628,0.00015,20.11532]
[1780096119111,26.6,73425.44,31.3,0.20683,0.00015,20.14786]
[1780096124146,26.6,73423.47,31.3,0.2065,0.00015,20.12862]
[1780096126541,26.6,73423.93,31.3,0.20656,0.00015,20.13226]
[1780096129155,26.6,73410.09,31.3,0.20446,0.00015,20.00632]
[1780096132562,26.6,73410.29,31.3,0.20448,0.00015,20.00772]
[1780096132907,26.6,73410.29,31.3,0.20448,0.00015,20.00772]
[1780096133209,26.6,73399.08,31.3,0.20279,0.00015,19.90572]
[1780096133638,26.6,73399.08,31.3,0.20279,0.00015,19.90572]
[1780096133680,26.6,73399.08,31.3,0.20279,0.00015,19.90572]
[1780096134216,26.59,73387.14,31.3,0.20099,0.00015,19.7968]
[1780096135010,26.59,73387.14,31.3,0.20099,0.00015,19.7968]
[1780096137577,26.59,73385.49,31.3,0.20074,0.00015,19.78168]
[1780096140256,26.59,73385.35,31.3,0.20072,0.00015,19.78036]
[1780096142322,26.59,73384.74,31.3,0.20063,0.00015,19.77473]
[1780096143016,26.59,73384.74,31.3,0.20063,0.00015,19.77473]
[1780096143132,26.59,73384.74,31.3,0.20063,0.00015,19.77473]
[1780096146791,26.59,73384.62,31.3,0.20061,0.00015,19.77356]
[1780096149867,26.59,73384.5,31.3,0.20059,0.00015,19.77241]
[1780096155363,26.59,73383.75,31.3,0.20047,0.00015,19.76538]
[1780096157443,26.59,73383.6,31.3,0.20045,0.00015,19.76398]
[1780096162152,26.59,73380.53,31.3,0.19999,0.00015,19.73589]
[1780096162225,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096162462,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096162534,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096162848,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096162964,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096163320,26.59,73380.97,31.3,0.20006,0.00015,19.7399]
[1780096164723,26.59,73366.29,31.3,0.19787,0.00015,19.6058]
[1780096165063,26.59,73366.29,31.3,0.19787,0.00015,19.6058]
[1780096166026,26.59,73360.84,31.3,0.19706,0.00015,19.55559]
[1780096166348,26.59,73362.07,31.3,0.19724,0.00015,19.56676]
[1780096166770,26.59,73362.07,31.3,0.19724,0.00015,19.56676]
[1780096170174,26.59,73366.9,31.3,0.19795,0.00015,19.6108]
[1780096170573,26.59,73366.1,31.3,0.19783,0.00015,19.60329]
[1780096178753,26.59,73367.44,31.3,0.198,0.00015,19.61167]
[1780096184572,26.59,73367.31,31.3,0.19797,0.00015,19.60973]
[1780096190350,26.59,73367.31,31.3,0.19797,0.00015,19.60973]
[1780096196874,26.59,73367.73,31.3,0.19802,0.00015,19.61297]
[1780096202699,26.59,73365.87,31.3,0.19774,0.00015,19.59565]
[1780096207734,26.59,73366.77,31.3,0.19787,0.00015,19.60376]
[1780096212769,26.59,73363.87,31.3,0.19744,0.00015,19.57709]
[1780096217804,26.59,73364.57,31.3,0.19754,0.00015,19.58353]
[1780096222839,26.59,73370.07,31.3,0.19836,0.00015,19.63387]
[1780096227127,26.59,73370.63,31.3,0.19844,0.00015,19.63886]
[1780096232910,26.59,73375.56,31.3,0.19914,0.00015,19.68007]
[1780096237213,26.59,73376.02,31.3,0.19921,0.00015,19.6841]
[1780096242297,26.59,73376.04,31.3,0.1992,0.00015,19.68381]
[1780096242653,26.59,73375.91,31.3,0.19918,0.00015,19.68239]
[1780096243203,26.59,73361.31,31.3,0.19701,0.00015,19.54863]
[1780096243988,26.59,73351.03,31.3,0.19549,0.00015,19.45438]
[1780096249355,26.58,73352.32,31.3,0.19567,0.00015,19.46573]
[1780096251660,26.58,73352.2,31.3,0.19565,0.00015,19.46418]
[1780096252046,26.58,73352.05,31.3,0.19563,0.00015,19.4629]
[1780096253054,26.58,73352.05,31.3,0.19563,0.00015,19.4629]
[1780096255717,26.58,73352.7,31.3,0.19572,0.00015,19.46903]
[1780096260801,26.58,73354.83,31.3,0.19604,0.00015,19.48866]
[1780096268156,26.58,73359.73,31.3,0.19676,0.00015,19.53347]
[1780096270227,26.58,73364.49,31.3,0.19747,0.00015,19.57686]
[1780096276208,26.58,73369.11,31.3,0.19815,0.00015,19.61911]
[1780096276885,26.58,73368.43,31.3,0.19805,0.00015,19.61288]
[1780096279992,26.58,73372.83,31.3,0.1987,0.00015,19.65308]
[1780096285277,26.58,73366.66,31.3,0.19778,0.00015,19.59658]
[1780096290313,26.58,73366.59,31.3,0.19777,0.00015,19.59593]
[1780096295347,26.58,73366.04,31.3,0.19767,0.00015,19.58739]
[1780096301389,26.58,73365.53,31.3,0.19759,0.00015,19.58286]
[1780096302070,26.58,73365.53,31.3,0.19759,0.00015,19.58286]
[1780096303213,26.58,73365.16,31.3,0.19754,0.00015,19.5795]
[1780096307464,26.58,73363.77,31.3,0.19733,0.00015,19.56681]
[1780096308695,26.58,73359.53,31.3,0.19671,0.00015,19.52793]
[1780096311840,26.58,73350.51,31.3,0.19537,0.00015,19.44517]
[1780096317470,26.58,73350.7,31.3,0.1954,0.00015,19.44705]
[1780096319132,26.58,73351.15,31.3,0.19547,0.00015,19.45124]
[1780096320132,26.58,73351.15,31.3,0.19547,0.00015,19.4513]
[1780096325558,26.58,73356.63,31.3,0.19628,0.00015,19.50141]
[1780096330593,26.58,73358.32,31.3,0.19652,0.00015,19.51664]
[1780096336635,26.58,73358.22,31.3,0.1965,0.00015,19.51537]
[1780096341670,26.58,73357.81,31.3,0.19644,0.00015,19.51134]
[1780096346705,26.58,73359.32,31.3,0.19666,0.00015,19.52486]
[1780096351740,26.58,73358.73,31.3,0.19654,0.00015,19.51559]
[1780096355769,26.58,73346.37,31.3,0.19471,0.00015,19.40204]
[1780096357388,26.58,73346.37,31.3,0.19471,0.00015,19.40204]
[1780096357989,26.58,73344.56,31.3,0.19445,0.00015,19.38558]
[1780096358110,26.58,73344.56,31.3,0.19445,0.00015,19.38558]
[1780096358224,26.58,73342.86,31.3,0.1942,0.00015,19.37008]
[1780096363774,26.58,73341.04,31.3,0.19394,0.00015,19.35373]
[1780096368328,26.58,73342.47,31.3,0.19415,0.00015,19.36718]
[1780096368347,26.58,73342.47,31.3,0.19415,0.00015,19.36718]
[1780096368427,26.58,73340.92,31.3,0.19393,0.00015,19.35308]
[1780096373466,26.58,73338.32,31.3,0.19355,0.00015,19.32955]
[1780096382366,26.59,73344.04,31.3,0.19441,0.00015,19.383]
[1780096382390,26.59,73344.04,31.3,0.19441,0.00015,19.383]
[1780096382399,26.59,73344.04,31.3,0.19441,0.00015,19.383]
[1780096382469,26.59,73343.55,31.3,0.19434,0.00015,19.37857]
[1780096382807,26.59,73343.55,31.3,0.19434,0.00015,19.37857]
[1780096382996,26.59,73343.55,31.3,0.19434,0.00015,19.37857]
[1780096389177,26.59,73325.55,31.3,0.19171,0.00015,19.21366]
[1780096392405,26.59,73325.6,31.3,0.19173,0.00015,19.21466]
[1780096392416,26.59,73325.6,31.3,0.19173,0.00015,19.21466]
[1780096392479,26.59,73325.6,31.3,0.19173,0.00015,19.21466]
[1780096392475,26.59,73325.38,31.3,0.19171,0.00015,19.21317]
[1780096392819,26.59,73325.38,31.3,0.19171,0.00015,19.21317]
[1780096393468,26.59,73315.31,31.3,0.19024,0.00015,19.12025]
[1780096394922,26.59,73306.69,31.3,0.18899,0.00014,19.04071]
[1780096398037,26.59,73305.94,31.3,0.18889,0.00014,19.03398]
[1780096398227,26.59,73305.94,31.3,0.18889,0.00014,19.03398]
[1780096399402,26.59,73306.63,31.3,0.18899,0.00014,19.04042]
[1780096405491,26.59,73307.95,31.3,0.18918,0.00014,19.0529]
[1780096406915,26.59,73313.26,31.3,0.18995,0.00014,19.10191]
[1780096412167,26.59,73314.34,31.3,0.19008,0.00015,19.10818]
[1780096418042,26.59,73313.32,31.3,0.18993,0.00014,19.09869]
[1780096418045,26.59,73313.32,31.3,0.18993,0.00014,19.09869]
[1780096418209,26.59,73313.35,31.3,0.18993,0.00014,19.09888]
[1780096423246,26.59,73307.77,31.3,0.18911,0.00014,19.0465]
[1780096429286,26.59,73308.33,31.3,0.18918,0.00014,19.05084]
[1780096434321,26.58,73307.89,31.3,0.1891,0.00014,19.04615]
[1780096439356,26.58,73317.25,31.3,0.19045,0.00015,19.13161]
[1780096443625,26.58,73322.09,31.3,0.19113,0.00015,19.1752]
[1780096444392,26.58,73322.78,31.3,0.19123,0.00015,19.18149]
[1780096446022,26.58,73322.94,31.3,0.19126,0.00015,19.18288]
[1780096446896,26.58,73323.1,31.3,0.19128,0.00015,19.18428]
[1780096447413,26.58,73323.21,31.3,0.19129,0.00015,19.18503]
[1780096448954,26.58,73323.21,31.3,0.19129,0.00015,19.18503]
[1780096449013,26.58,73323.21,31.3,0.19129,0.00015,19.18503]
[1780096449427,26.58,73322.92,31.3,0.19124,0.00015,19.18212]
[1780096454461,26.58,73328.25,31.3,0.19202,0.00015,19.23112]
[1780096459497,26.58,73328.29,31.3,0.19202,0.00015,19.23129]
[1780096464532,26.58,73334.27,31.3,0.19289,0.00015,19.28602]
[1780096470574,26.58,73338.62,31.3,0.19351,0.00015,19.32525]
[1780096475614,26.58,73336.92,31.3,0.19323,0.00015,19.30544]
[1780096479443,26.58,73335.88,31.3,0.19307,0.00015,19.29555]
[1780096480764,26.58,73327.69,31.3,0.19187,0.00015,19.21992]
[1780096486692,26.57,73321.81,31.3,0.19101,0.00015,19.16541]
[1780096488117,26.57,73321.81,31.3,0.19101,0.00015,19.16541]
[1780096488214,26.57,73321.75,31.3,0.191,0.00015,19.16481]
[1780096490182,26.57,73322.2,31.3,0.19106,0.00015,19.16891]
[1780096490191,26.57,73322.2,31.3,0.19106,0.00015,19.16891]
[1780096490220,26.57,73321.58,31.3,0.19097,0.00015,19.16297]
[1780096495364,26.57,73321.62,31.3,0.19097,0.00015,19.16292]
[1780096496362,26.57,73321.62,31.3,0.19097,0.00015,19.16287]
[1780096496463,26.57,73321.62,31.3,0.19097,0.00015,19.16282]
[1780096500424,26.57,73321.26,31.3,0.1909,0.00015,19.15883]
[1780096505693,26.57,73328.27,31.3,0.19191,0.00015,19.22268]
[1780096506309,26.57,73329.34,31.3,0.19206,0.00015,19.23209]
[1780096506424,26.57,73329.07,31.3,0.19202,0.00015,19.22938]
[1780096508569,26.57,73344.05,31.3,0.19421,0.00015,19.3669]
[1780096510793,26.57,73343.26,31.3,0.19409,0.00015,19.3594]
[1780096516902,26.57,73344.09,31.3,0.19419,0.00015,19.36566]
[1780096517720,26.57,73344.09,31.3,0.19419,0.00015,19.36566]
[1780096523478,26.56,73348.25,31.3,0.19478,0.00015,19.40294]
[1780096523494,26.56,73348.25,31.3,0.19478,0.00015,19.40294]
[1780096525486,26.56,73351.05,31.3,0.19519,0.00015,19.42822]
[1780096527302,26.56,73351.19,31.3,0.1952,0.00015,19.429]
[1780096529360,26.56,73351.28,31.3,0.19521,0.00015,19.42935]
[1780096535029,26.56,73351.65,31.3,0.19521,0.00015,19.42762]
[1780096535739,26.56,73351.65,31.3,0.19521,0.00015,19.42762]
[1780096541071,26.56,73351.19,31.3,0.19512,0.00015,19.42216]
[1780096544295,26.56,73352.69,31.3,0.19534,0.00015,19.43553]
[1780096544906,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096544944,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096545070,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096545074,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096545520,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096545523,26.56,73356.94,31.3,0.19596,0.00015,19.47434]
[1780096545570,26.56,73361.28,31.3,0.1966,0.00015,19.51391]
[1780096547668,26.55,73372.04,31.3,0.19819,0.00015,19.61231]
[1780096552745,26.55,73371.21,31.3,0.19806,0.00015,19.60443]
[1780096553530,26.55,73371.65,31.3,0.19813,0.00015,19.60834]
[1780096556622,26.55,73368.21,31.3,0.19761,0.00015,19.57649]
[1780096560520,26.55,73373.11,31.3,0.19833,0.00015,19.62102]
[1780096560565,26.55,73372.95,31.3,0.19831,0.00015,19.61931]
[1780096566253,26.55,73379.39,31.3,0.19927,0.00015,19.67846]
[1780096571288,26.55,73379.73,31.3,0.19932,0.00015,19.68165]
[1780096576323,26.55,73380.15,31.3,0.19938,0.00015,19.6855]
[1780096581358,26.55,73380.09,31.3,0.19938,0.00015,19.68496]
[1780096584057,26.55,73373.55,31.3,0.1984,0.00015,19.62504]
[1780096589414,26.55,73370.79,31.3,0.19799,0.00015,19.59989]
[1780096594449,26.55,73373.29,31.3,0.19834,0.00015,19.6195]
[1780096597005,26.55,73379.22,31.3,0.19923,0.00015,19.67392]
[1780096602507,26.55,73371.56,31.3,0.19809,0.00015,19.60396]
[1780096603590,26.55,73371.56,31.3,0.19809,0.00015,19.60396]
[1780096605645,26.55,73363.89,31.3,0.19695,0.00015,19.5338]
[1780096605733,26.55,73361.54,31.3,0.19661,0.00015,19.51235]
[1780096613898,26.55,73359.48,31.3,0.1963,0.00015,19.4932]
[1780096621640,26.55,73358.19,31.3,0.19609,0.00015,19.4805]
[1780096626674,26.55,73357.98,31.3,0.19605,0.00015,19.47824]
[1780096632363,26.55,73358.84,31.3,0.19618,0.00015,19.48585]
[1780096637752,26.55,73359.18,31.3,0.19622,0.00015,19.48846]
[1780096642581,26.55,73359.29,31.3,0.19623,0.00015,19.4894]
[1780096642581,26.55,73359.29,31.3,0.19623,0.00015,19.4894]
[1780096642725,26.55,73359.29,31.3,0.19623,0.00015,19.4894]
[1780096642793,26.55,73351.0,31.3,0.19501,0.00015,19.41316]
[1780096644996,26.55,73346.59,31.3,0.19435,0.00015,19.37222]
[1780096646832,26.55,73346.52,31.3,0.19434,0.00015,19.37141]
[1780096651727,26.55,73346.88,31.3,0.19438,0.00015,19.37386]
[1780096651856,26.55,73341.55,31.3,0.19356,0.00015,19.32112]
[1780096656891,26.54,73335.81,31.3,0.1927,0.00015,19.26691]
[1780096661854,26.54,73329.67,31.3,0.19179,0.00015,19.2093]
[1780096668446,26.54,73324.1,31.3,0.19095,0.00015,19.15649]
[1780096669459,26.54,73323.69,31.3,0.19088,0.00015,19.15229]
[1780096671117,26.54,73310.22,31.3,0.18892,0.00014,19.02771]
[1780096676781,26.54,73310.12,31.3,0.1889,0.00014,19.0264]
[1780096681828,26.54,73312.13,31.3,0.18918,0.00014,19.04434]
[1780096688847,26.54,73317.63,31.3,0.18996,0.00015,19.09377]
[1780096695875,26.53,73318.24,31.3,0.19003,0.00015,19.09801]
[1780096696216,26.53,73318.24,31.3,0.19003,0.00015,19.09801]
[1780096698270,26.53,73326.1,31.3,0.19116,0.00015,19.16973]
[1780096698851,26.53,73329.45,31.3,0.19164,0.00015,19.20035]
[1780096700305,26.53,73342.12,31.3,0.1935,0.00015,19.31702]
[1780096701157,26.53,73342.12,31.3,0.1935,0.00015,19.31702]
[1780096702555,26.53,73346.19,31.3,0.19409,0.00015,19.35429]
[1780096702560,26.53,73346.19,31.3,0.19409,0.00015,19.35429]
[1780096708261,26.53,73352.88,31.3,0.19504,0.00015,19.41375]
[1780096714719,26.53,73353.11,31.3,0.19507,0.00015,19.41528]
[1780096717415,26.52,73350.91,31.3,0.19469,0.00015,19.38984]
[1780096719048,26.52,73350.94,31.3,0.19469,0.00015,19.38963]
[1780096721110,26.52,73349.41,31.3,0.19445,0.00015,19.37505]
[1780096723170,26.52,73348.57,31.3,0.19432,0.00015,19.36707]
[1780096726938,26.52,73338.44,31.3,0.19282,0.00015,19.2726]
[1780096732399,26.52,73338.32,31.3,0.19279,0.00015,19.27098]
[1780096737466,26.52,73339.58,31.3,0.19297,0.00015,19.28204]
[1780096742501,26.51,73342.42,31.3,0.19337,0.00015,19.30748]
[1780096747737,26.51,73339.8,31.3,0.19297,0.00015,19.28258]
[1780096753578,26.51,73337.98,31.3,0.19269,0.00015,19.265]
[1780096758911,26.51,73341.7,31.3,0.19323,0.00015,19.2988]
[1780096765662,26.51,73334.74,31.3,0.1922,0.00015,19.23393]
[1780096771243,26.51,73334.71,31.3,0.19219,0.00015,19.23345]
[1780096776739,26.51,73334.36,31.3,0.19211,0.00015,19.22616]
[1780096783789,26.51,73334.95,31.3,0.19219,0.00015,19.23117]
[1780096785072,26.51,73338.58,31.3,0.19272,0.00015,19.2646]
[1780096790838,26.51,73339.27,31.3,0.19281,0.00015,19.27028]
[1780096795749,26.51,73343.34,31.3,0.1934,0.00015,19.30727]
[1780096800843,26.5,73337.66,31.3,0.19255,0.00015,19.25421]
[1780096806696,26.5,73346.16,31.3,0.19378,0.00015,19.33169]
[1780096810754,26.5,73349.94,31.3,0.19433,0.00015,19.36576]
[1780096816760,26.5,73350.14,31.3,0.19434,0.00015,19.36656]
[1780096816802,26.5,73350.14,31.3,0.19434,0.00015,19.36656]
[1780096820032,26.5,73350.44,31.3,0.19437,0.00015,19.3685]
[1780096820070,26.5,73350.28,31.3,0.19434,0.00015,19.36682]
[1780096822858,26.5,73350.28,31.3,0.19433,0.00015,19.36599]
[1780096828103,26.49,73349.81,31.3,0.19422,0.00015,19.3592]
[1780096833624,26.49,73349.51,31.3,0.19413,0.00015,19.35132]
[1780096839035,26.49,73349.81,31.3,0.19415,0.00015,19.35293]
[1780096839153,26.48,73349.81,31.3,0.19408,0.00015,19.34833]
[1780096845222,26.43,73353.85,31.3,0.19423,0.00015,19.35908]
[1780096850489,26.41,73352.95,31.3,0.19386,0.00015,19.33592]
[1780096850494,26.41,73352.95,31.3,0.19386,0.00015,19.33592]
[1780096851011,26.41,73352.95,31.3,0.19386,0.00015,19.33592]
[1780096856914,26.38,73352.0,31.3,0.19353,0.00015,19.31565]
[1780096860611,26.36,73351.68,31.3,0.19322,0.00015,19.29677]
[1780096865878,26.34,73351.0,31.3,0.19297,0.00015,19.28107]
[1780096871081,26.34,73350.96,31.3,0.19293,0.00015,19.27883]
[1780096875933,26.33,73350.96,31.3,0.1929,0.00015,19.27699]
[1780096875943,26.33,73343.41,31.3,0.19178,0.00015,19.20665]
[1780096877763,26.33,73337.61,31.3,0.19092,0.00015,19.15237]
[1780096877789,26.33,73337.7,31.3,0.19093,0.00015,19.15284]
[1780096882926,26.33,73337.63,31.3,0.19089,0.00015,19.1507]
[1780096883028,26.32,73336.06,31.3,0.19059,0.00015,19.13162]
[1780096883828,26.32,73336.06,31.3,0.19059,0.00015,19.13162]
[1780096883905,26.32,73334.69,31.3,0.19039,0.00015,19.11854]
[1780096886159,26.32,73333.61,31.3,0.19023,0.00015,19.10838]
[1780096888998,26.32,73333.31,31.3,0.19018,0.00015,19.10549]
[1780096889062,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096889419,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096889548,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096889635,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096889980,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096890112,26.32,73333.27,31.3,0.19017,0.00015,19.10481]
[1780096890073,26.32,73320.22,31.3,0.18826,0.00015,18.98289]
[1780096890954,26.32,73320.22,31.3,0.18826,0.00015,18.98289]
[1780096891035,26.32,73320.22,31.3,0.18826,0.00015,18.98289]
[1780096893680,26.32,73307.87,31.3,0.18642,0.00014,18.86305]
[1780096897601,26.32,73305.74,31.3,0.1861,0.00014,18.84232]
[1780096903636,26.3,73307.04,31.3,0.18611,0.00014,18.84373]
[1780096908774,26.28,73304.99,31.3,0.18565,0.00014,18.81402]
[1780096914501,26.26,73302.26,31.3,0.18507,0.00014,18.77694]
[1780096919505,26.25,73301.26,31.3,0.18485,0.00014,18.76261]
[1780096921124,26.25,73301.19,31.3,0.18484,0.00014,18.7618]
[1780096921763,26.25,73301.14,31.3,0.18482,0.00014,18.76082]
[1780096925801,26.25,73301.12,31.3,0.1848,0.00014,18.75959]
[1780096925903,26.25,73301.19,31.3,0.18481,0.00014,18.75989]
[1780096931850,26.25,73301.53,31.3,0.18484,0.00014,18.76233]
[1780096935537,26.25,73299.87,31.3,0.18459,0.00014,18.74602]
[1780096940515,26.24,73296.7,31.3,0.18407,0.00014,18.71202]
[1780096940902,26.24,73295.0,31.3,0.18382,0.00014,18.69575]
[1780096942208,26.23,73296.18,31.3,0.18394,0.00014,18.70385]
[1780096942419,26.23,73296.18,31.3,0.18394,0.00014,18.70385]
[1780096943145,26.23,73289.11,31.3,0.18291,0.00014,18.63693]
[1780096945381,26.22,73281.74,31.3,0.18172,0.00014,18.55924]
[1780096947295,26.22,73271.18,31.3,0.18021,0.00014,18.45927]
[1780096953099,26.22,73267.26,31.3,0.17961,0.00014,18.41778]
[1780096959049,26.21,73263.5,31.3,0.17906,0.00014,18.38155]
[1780096966130,26.21,73259.99,31.3,0.17855,0.00014,18.34772]
[1780096971338,26.21,73259.63,31.3,0.17849,0.00014,18.34382]
[1780096971401,26.21,73259.63,31.3,0.17849,0.00014,18.34382]
[1780096971892,26.21,73259.63,31.3,0.17849,0.00014,18.34382]
[1780096971907,26.21,73259.63,31.3,0.17849,0.00014,18.34382]
[1780096976912,26.21,73250.04,31.3,0.17713,0.00014,18.25316]
[1780096977423,26.21,73252.46,31.3,0.17747,0.00014,18.27601]
[1780096979465,26.21,73254.25,31.3,0.17773,0.00014,18.29286]
[1780096979844,26.21,73254.25,31.3,0.17773,0.00014,18.29286]
[1780096980180,26.21,73253.48,31.3,0.17762,0.00014,18.28558]
[1780096983188,26.21,73250.51,31.3,0.17715,0.00014,18.25479]
[1780096983189,26.21,73250.51,31.3,0.17715,0.00014,18.25479]
[1780096983201,26.21,73250.11,31.3,0.1771,0.00014,18.25081]
[1780096989048,26.2,73249.7,31.3,0.17702,0.00014,18.24558]
[1780096989111,26.2,73249.7,31.3,0.17702,0.00014,18.24558]
[1780096990450,26.2,73236.78,31.3,0.17515,0.00014,18.12006]
[1780096995126,26.19,73233.05,31.3,0.17455,0.00014,18.08011]
[1780097000320,26.18,73237.53,31.3,0.17508,0.00014,18.11592]
[1780097002204,26.18,73237.53,31.3,0.17508,0.00014,18.11592]
[1780097006523,26.18,73240.74,31.3,0.17551,0.00014,18.14522]
[1780097007341,26.18,73240.92,31.3,0.17553,0.00014,18.14646]
[1780097011479,26.18,73251.72,31.3,0.17704,0.00014,18.24739]
[1780097017763,26.17,73250.85,31.3,0.17686,0.00014,18.23353]
[1780097023188,26.17,73248.93,31.3,0.17656,0.00014,18.21379]
[1780097028296,26.17,73248.33,31.3,0.17645,0.00014,18.20631]
[1780097033551,26.16,73245.85,31.3,0.17607,0.00014,18.18114]
[1780097038976,26.16,73245.56,31.3,0.17602,0.00014,18.17743]
[1780097040015,26.16,73245.62,31.3,0.17602,0.00014,18.17749]
[1780097043846,26.16,73256.13,31.3,0.17749,0.00014,18.27582]
[1780097044787,26.16,73255.19,31.3,0.17734,0.00014,18.26624]
[1780097045268,26.16,73256.46,31.3,0.17752,0.00014,18.27788]
[1780097046852,26.16,73257.66,31.3,0.17769,0.00014,18.28922]
[1780097046954,26.16,73258.0,31.3,0.17773,0.00014,18.29215]
[1780097052691,26.16,73253.74,31.3,0.1771,0.00014,18.25026]
[1780097056626,26.15,73258.86,31.3,0.17781,0.00014,18.29769]
[1780097057051,26.15,73260.86,31.3,0.17809,0.00014,18.3161]
[1780097057557,26.15,73260.86,31.3,0.17809,0.00014,18.3161]
[1780097061556,26.15,73276.42,31.3,0.18029,0.00014,18.46244]
[1780097064272,26.15,73277.01,31.3,0.18037,0.00014,18.46744]
[1780097072135,26.15,73278.43,31.3,0.18055,0.00014,18.47944]
[1780097077872,26.14,73278.73,31.3,0.18053,0.00014,18.47596]
[1780097083325,26.14,73276.52,31.3,0.18019,0.00014,18.45364]
[1780097083952,26.14,73276.52,31.3,0.18019,0.00014,18.45364]
[1780097090143,26.14,73276.17,31.3,0.18012,0.00014,18.44901]
[1780097091147,26.14,73276.16,31.3,0.18011,0.00014,18.4487]
[1780097095384,26.14,73270.91,31.3,0.17935,0.00014,18.39823]
[1780097096815,26.14,73270.97,31.3,0.17935,0.00014,18.39866]
[1780097098641,26.14,73262.08,31.3,0.17809,0.00014,18.31441]
[1780097101006,26.14,73262.36,31.3,0.17812,0.00014,18.31694]
[1780097101034,26.14,73261.37,31.3,0.17798,0.00014,18.30752]
[1780097101896,26.14,73261.37,31.3,0.17798,0.00014,18.30752]
[1780097103790,26.14,73259.8,31.3,0.17775,0.00014,18.29213]
[1780097106638,26.14,73261.76,31.3,0.17802,0.00014,18.30984]
[1780097107278,26.14,73264.47,31.3,0.1784,0.00014,18.3354]
[1780097113118,26.13,73269.61,31.3,0.17912,0.00014,18.38309]
[1780097118155,26.13,73270.55,31.3,0.17924,0.00014,18.3912]
[1780097123202,26.13,73270.81,31.3,0.17927,0.00014,18.39301]
[1780097123209,26.13,73270.81,31.3,0.17927,0.00014,18.39301]
[1780097123256,26.13,73270.81,31.3,0.17927,0.00014,18.39301]
[1780097123971,26.13,73271.02,31.3,0.1793,0.00014,18.39484]
[1780097124294,26.13,73281.88,31.3,0.18085,0.00014,18.49726]
[1780097124976,26.13,73281.88,31.3,0.18085,0.00014,18.49726]
[1780097125791,26.13,73287.2,31.3,0.1816,0.00014,18.54721]
[1780097127261,26.13,73289.76,31.3,0.18197,0.00014,18.57104]
[1780097127834,26.13,73290.96,31.3,0.18213,0.00014,18.58201]
[1780097128235,26.13,73290.96,31.3,0.18213,0.00014,18.58201]
[1780097128252,26.13,73290.96,31.3,0.18213,0.00014,18.58201]
[1780097132257,26.12,73297.56,31.3,0.18298,0.00014,18.63585]
[1780097132327,26.12,73297.56,31.3,0.18298,0.00014,18.63585]
[1780097132365,26.12,73307.04,31.3,0.18435,0.00015,18.72478]
[1780097132444,26.12,73307.04,31.3,0.18435,0.00015,18.72478]
[1780097133263,26.12,73316.93,31.3,0.18579,0.00015,18.81783]
[1780097137562,26.12,73313.24,31.3,0.18524,0.00015,18.7823]
[1780097138349,26.12,73311.7,31.3,0.18501,0.00015,18.76743]
[1780097138797,26.12,73311.7,31.3,0.18501,0.00015,18.76743]
[1780097139141,26.12,73311.7,31.3,0.18501,0.00015,18.76743]
[1780097141877,26.12,73309.18,31.3,0.18462,0.00015,18.74271]
[1780097148369,26.11,73303.32,31.3,0.18375,0.00014,18.68566]
[1780097149249,26.11,73303.32,31.3,0.18375,0.00014,18.68566]
[1780097149929,26.11,73303.39,31.3,0.18375,0.00014,18.68607]
[1780097150383,26.11,73303.33,31.3,0.18374,0.00014,18.68525]
[1780097151998,26.11,73303.16,31.3,0.18371,0.00014,18.68321]
[1780097152013,26.11,73303.16,31.3,0.18371,0.00014,18.68321]
[1780097152069,26.11,73303.16,31.3,0.1837,0.00014,18.68277]
[1780097153164,26.11,73303.16,31.3,0.1837,0.00014,18.68277]
[1780097153187,26.11,73303.09,31.3,0.18369,0.00014,18.68187]
[1780097159446,26.11,73298.31,31.3,0.18296,0.00014,18.63434]
[1780097162529,26.11,73298.33,31.3,0.18295,0.00014,18.63374]
[1780097162572,26.1,73299.9,31.3,0.18317,0.00014,18.64816]
[1780097167701,26.1,73292.24,31.3,0.18204,0.00014,18.57448]
[1780097173544,26.1,73292.58,31.3,0.18204,0.00014,18.57456]
[1780097178930,26.1,73292.45,31.3,0.18201,0.00014,18.57244]
[1780097184621,26.09,73292.8,31.3,0.18203,0.00014,18.57397]
[1780097190375,26.09,73295.9,31.3,0.18246,0.00014,18.60214]
[1780097199726,26.09,73299.13,31.3,0.18285,0.00014,18.62551]
[1780097205768,26.08,73298.87,31.3,0.18278,0.00014,18.621]
[1780097210803,26.08,73302.39,31.3,0.18326,0.00014,18.65243]
[1780097219866,26.07,73302.64,31.3,0.18324,0.00014,18.65135]
[1780097224901,26.07,73303.28,31.3,0.1833,0.00014,18.65552]
[1780097230943,26.07,73303.08,31.3,0.18324,0.00014,18.65141]
[1780097235978,26.06,73299.12,31.3,0.18264,0.00014,18.61218]
[1780097241017,26.06,73298.39,31.3,0.18251,0.00014,18.60369]
[1780097247059,26.06,73297.64,31.3,0.18236,0.00014,18.59452]
[1780097249343,26.06,73297.64,31.3,0.18236,0.00014,18.59452]
[1780097255115,26.05,73298.71,31.3,0.18245,0.00014,18.59833]
[1780097260150,26.05,73291.81,31.3,0.18143,0.00014,18.53149]
[1780097265185,26.05,73291.39,31.3,0.18135,0.00014,18.52612]
[1780097270220,26.05,73291.26,31.3,0.18131,0.00014,18.52355]
[1780097275256,26.04,73299.94,31.3,0.18254,0.00014,18.60415]
[1780097280291,26.04,73302.49,31.3,0.18288,0.00014,18.62636]
[1780097285326,26.04,73301.31,31.3,0.18267,0.00014,18.61324]
[1780097291026,26.03,73301.69,31.3,0.18271,0.00014,18.61569]
[1780097292387,26.03,73301.69,31.3,0.18269,0.00014,18.61455]
[1780097292457,26.03,73301.69,31.3,0.18269,0.00014,18.61455]
[1780097292465,26.03,73301.69,31.3,0.18269,0.00014,18.61455]
[1780097292471,26.03,73301.69,31.3,0.18269,0.00014,18.61455]
[1780097292488,26.03,73301.73,31.3,0.18269,0.00014,18.61455]
[1780097298417,26.03,73314.0,31.3,0.18446,0.00015,18.72937]
[1780097303452,26.03,73313.88,31.3,0.18442,0.00015,18.72684]
[1780097308486,26.03,73313.93,31.3,0.1844,0.00015,18.72597]
[1780097313522,26.02,73313.9,31.3,0.18435,0.00015,18.72085]
[1780097318557,26.02,73314.01,31.3,0.18435,0.00015,18.72065]
[1780097325769,26.02,73314.15,31.3,0.18435,0.00015,18.72101]
[1780097331648,26.02,73305.92,31.3,0.18313,0.00015,18.64146]
[1780097336389,26.02,73305.75,31.3,0.1831,0.00015,18.63943]
[1780097342281,26.02,73304.91,31.3,0.18297,0.00014,18.63093]
[1780097342686,26.01,73304.91,31.3,0.18296,0.00014,18.6304]
[1780097343759,26.01,73298.77,31.3,0.18207,0.00014,18.57219]
[1780097344457,26.01,73295.16,31.3,0.18154,0.00014,18.53774]
[1780097349831,26.01,73292.08,31.3,0.18109,0.00014,18.5077]
[1780097355816,26.01,73294.82,31.3,0.18146,0.00014,18.53215]
[1780097361292,26.01,73296.08,31.3,0.18163,0.00014,18.54333]
[1780097366893,26.0,73301.75,31.3,0.18241,0.00014,18.59481]
[1780097371928,26.0,73301.9,31.3,0.18238,0.00014,18.59105]
[1780097378977,26.0,73302.41,31.3,0.18242,0.00014,18.59368]
[1780097384497,26.0,73297.95,31.3,0.18176,0.00014,18.55013]
[1780097390127,25.99,73297.19,31.3,0.18162,0.00014,18.54139]
[1780097395585,25.99,73289.33,31.3,0.18047,0.00014,18.46554]
[1780097401633,25.99,73295.77,31.3,0.18138,0.00014,18.5256]
[1780097407231,25.99,73296.12,31.3,0.18141,0.00014,18.52749]
[1780097413050,25.98,73300.84,31.3,0.18207,0.00014,18.57062]
[1780097417976,25.98,73307.36,31.3,0.18298,0.00015,18.63047]
[1780097418255,25.98,73306.98,31.3,0.18292,0.00015,18.62673]
[1780097418766,25.98,73306.98,31.3,0.18292,0.00015,18.62673]
[1780097422559,25.98,73313.1,31.3,0.18381,0.00015,18.68428]
[1780097427909,25.98,73316.57,31.3,0.18429,0.00015,18.71562]
[1780097430665,25.98,73316.24,31.3,0.18423,0.00015,18.71204]
[1780097436619,25.98,73316.89,31.3,0.1843,0.00015,18.71435]
[1780097446296,25.97,73314.12,31.3,0.18386,0.00015,18.68625]
[1780097452493,25.97,73315.88,31.3,0.1841,0.00015,18.70158]
[1780097457528,25.97,73310.91,31.3,0.18336,0.00015,18.65355]
[1780097462563,25.97,73309.53,31.3,0.18315,0.00015,18.63984]
[1780097462721,25.97,73309.53,31.3,0.18315,0.00015,18.63984]
[1780097463106,25.97,73309.53,31.3,0.18315,0.00015,18.63984]
[1780097468605,25.97,73307.94,31.3,0.18291,0.00015,18.6241]
[1780097473640,25.97,73308.24,31.3,0.18294,0.00015,18.62638]
[1780097477733,25.97,73308.18,31.3,0.18293,0.00015,18.62549]
[1780097478682,25.97,73301.71,31.3,0.18199,0.00014,18.56367]
[1780097483717,25.96,73296.35,31.3,0.18119,0.00014,18.51169]
[1780097488752,25.96,73296.46,31.3,0.18119,0.00014,18.51164]
[1780097490121,25.96,73296.46,31.3,0.18119,0.00014,18.51164]
[1780097490212,25.96,73296.46,31.3,0.18119,0.00014,18.51164]
[1780097490275,25.96,73296.46,31.3,0.18119,0.00014,18.51141]
[1780097492830,25.96,73296.84,31.3,0.18124,0.00014,18.51503]
[1780097492899,25.96,73296.35,31.3,0.18115,0.00014,18.50683]
[1780097493784,25.96,73296.35,31.3,0.18115,0.00014,18.50683]
[1780097494242,25.96,73296.35,31.3,0.18115,0.00014,18.50683]
[1780097499364,25.96,73292.34,31.3,0.18056,0.00014,18.46822]
[1780097505871,25.96,73294.8,31.3,0.18089,0.00014,18.48984]
[1780097510906,25.96,73296.04,31.3,0.18105,0.00014,18.50049]
[1780097515941,25.95,73293.69,31.3,0.18069,0.00014,18.47709]
[1780097520977,25.95,73293.51,31.3,0.18065,0.00014,18.47441]
[1780097526711,25.95,73292.4,31.3,0.18048,0.00014,18.4631]
[1780097532055,25.95,73293.9,31.3,0.18068,0.00014,18.47603]
[1780097537090,25.95,73292.41,31.3,0.18045,0.00014,18.46091]
[1780097540521,25.95,73291.81,31.3,0.18036,0.00014,18.45503]
[1780097546155,25.95,73284.71,31.3,0.17932,0.00014,18.38635]
[1780097551416,25.94,73288.73,31.3,0.17989,0.00014,18.42419]
[1780097557040,25.94,73289.55,31.3,0.17997,0.00014,18.42763]
[1780097557799,25.94,73289.55,31.3,0.17997,0.00014,18.42763]
[1780097559861,25.94,73285.0,31.3,0.17931,0.00014,18.38386]
[1780097561769,25.94,73284.28,31.3,0.1792,0.00014,18.37701]
[1780097562267,25.94,73284.35,31.3,0.17921,0.00014,18.37753]
[1780097563851,25.94,73285.44,31.3,0.17937,0.00014,18.3878]
[1780097564432,25.94,73289.02,31.3,0.17988,0.00014,18.42166]
[1780097570323,25.94,73290.23,31.3,0.18004,0.00014,18.4325]
[1780097576367,25.94,73290.6,31.3,0.18008,0.00014,18.43522]
[1780097581477,25.94,73290.48,31.3,0.18006,0.00014,18.43355]
[1780097587679,25.94,73290.39,31.3,0.18004,0.00014,18.43243]
[1780097593487,25.94,73292.32,31.3,0.18029,0.00014,18.44918]
[1780097598687,25.94,73292.32,31.3,0.18029,0.00014,18.44887]
[1780097605337,25.93,73292.32,31.3,0.18027,0.00014,18.44764]
[1780097607877,25.93,73292.8,31.3,0.18033,0.00014,18.45172]
[1780097608019,25.93,73293.24,31.3,0.18039,0.00014,18.45574]
[1780097608060,25.93,73293.24,31.3,0.18039,0.00014,18.45574]
[1780097608633,25.93,73293.24,31.3,0.18039,0.00014,18.45574]
[1780097608748,25.93,73293.24,31.3,0.18039,0.00014,18.45574]
[1780097608844,25.93,73277.63,31.3,0.17815,0.00014,18.30717]
[1780097609086,25.93,73277.63,31.3,0.17815,0.00014,18.30717]
[1780097609732,25.93,73277.63,31.3,0.17815,0.00014,18.30717]
[1780097610101,25.93,73269.44,31.3,0.17697,0.00014,18.2286]
[1780097611735,25.93,73271.38,31.3,0.17725,0.00014,18.24709]
[1780097611837,25.93,73271.36,31.3,0.17721,0.00014,18.24311]
[1780097615862,25.93,73271.4,31.3,0.1772,0.00014,18.24245]
[1780097615904,25.93,73271.4,31.3,0.1772,0.00014,18.24211]
[1780097616916,25.93,73271.4,31.3,0.1772,0.00014,18.24211]
[1780097617971,25.93,73271.4,31.3,0.1772,0.00014,18.24185]
[1780097623113,25.93,73271.41,31.3,0.17719,0.00014,18.24156]
[1780097625705,25.93,73271.25,31.3,0.17716,0.00014,18.23951]
[1780097626351,25.93,73272.22,31.3,0.1773,0.00014,18.24862]
[1780097628025,25.93,73281.86,31.3,0.17867,0.00014,18.34024]
[1780097633796,25.93,73280.16,31.3,0.17842,0.00014,18.32361]
[1780097638831,25.93,73280.97,31.3,0.17853,0.00014,18.33106]
[1780097646888,25.92,73280.56,31.3,0.17847,0.00014,18.32668]
[1780097651923,25.92,73275.72,31.3,0.17777,0.00014,18.28036]
[1780097658972,25.92,73273.14,31.3,0.1774,0.00014,18.25575]
[1780097664009,25.92,73271.4,31.3,0.17716,0.00014,18.23934]
[1780097669042,25.92,73270.33,31.3,0.17701,0.00014,18.22933]
[1780097674923,25.92,73270.46,31.3,0.177,0.00014,18.22716]
[1780097680800,25.92,73279.24,31.3,0.17826,0.00014,18.3109]
[1780097689182,25.92,73281.53,31.3,0.17857,0.00014,18.33178]
[1780097694217,25.92,73280.82,31.3,0.17846,0.00014,18.32456]
[1780097697520,25.92,73281.46,31.3,0.17855,0.00014,18.3305]
[1780097701527,25.92,73280.82,31.3,0.17845,0.00014,18.32346]
[1780097701967,25.92,73271.48,31.3,0.17711,0.00014,18.23432]
[1780097702895,25.92,73253.11,31.3,0.1745,0.00014,18.05893]
[1780097708323,25.92,73252.64,31.3,0.17442,0.00014,18.05367]
[1780097713358,25.92,73251.57,31.3,0.17425,0.00014,18.04254]
[1780097714614,25.92,73251.57,31.3,0.17425,0.00014,18.04254]
[1780097716379,25.92,73235.28,31.3,0.17195,0.00014,17.88655]
[1780097722421,25.92,73234.91,31.3,0.1719,0.00014,17.883]
[1780097727235,25.92,73232.07,31.3,0.1715,0.00014,17.8559]
[1780097734507,25.92,73233.9,31.3,0.17174,0.00014,17.86997]
[1780097735864,25.92,73233.9,31.3,0.17174,0.00014,17.86997]
[1780097737643,25.92,73245.38,31.3,0.17335,0.00014,17.9795]
[1780097743570,25.92,73245.06,31.3,0.17329,0.00014,17.97568]
[1780097748605,25.91,73245.36,31.3,0.17332,0.00014,17.97769]
[1780097749766,25.91,73245.36,31.3,0.17332,0.00014,17.97769]
[1780097755993,25.91,73246.51,31.3,0.17347,0.00014,17.98775]
[1780097756137,25.91,73246.16,31.3,0.17342,0.00014,17.98426]
[1780097756661,25.91,73246.39,31.3,0.17345,0.00014,17.98656]
[1780097757201,25.91,73246.39,31.3,0.17345,0.00014,17.98656]
[1780097760221,25.91,73246.46,31.3,0.17346,0.00014,17.98734]
[1780097760322,25.91,73246.46,31.3,0.17346,0.00014,17.98754]
[1780097765283,25.91,73240.52,31.3,0.17262,0.00014,17.93014]
[1780097772587,25.91,73238.58,31.3,0.17234,0.00014,17.91137]
[1780097777808,25.91,73237.2,31.3,0.17214,0.00014,17.89793]
[1780097782844,25.91,73235.1,31.3,0.17185,0.00014,17.87773]
[1780097787879,25.91,73237.0,31.3,0.17211,0.00014,17.89587]
[1780097792914,25.91,73238.43,31.3,0.17229,0.00014,17.90575]
[1780097797950,25.91,73237.17,31.3,0.17211,0.00014,17.89357]
[1780097802986,25.91,73234.75,31.3,0.17177,0.00014,17.87039]
[1780097808022,25.91,73234.83,31.3,0.17178,0.00014,17.87124]
[1780097813056,25.91,73239.01,31.3,0.17236,0.00014,17.91097]
[1780097818091,25.91,73241.85,31.3,0.17276,0.00014,17.93773]
[1780097823129,25.91,73245.14,31.3,0.17321,0.00014,17.96867]
[1780097830038,25.91,73244.88,31.3,0.17317,0.00014,17.96569]
[1780097830116,25.91,73245.43,31.3,0.17324,0.00014,17.97071]
[1780097830179,25.91,73245.43,31.3,0.17324,0.00014,17.97071]
[1780097830459,25.91,73245.43,31.3,0.17324,0.00014,17.97071]
[1780097830510,25.91,73247.0,31.3,0.17346,0.00014,17.98558]
[1780097836879,25.91,73253.0,31.3,0.17433,0.00014,18.04436]
[1780097838516,25.91,73253.3,31.3,0.17438,0.00014,18.04797]
[1780097840487,25.91,73253.3,31.3,0.17439,0.00014,18.04802]
[1780097845947,25.91,73255.08,31.3,0.17464,0.00014,18.06505]
[1780097846454,25.91,73252.99,31.3,0.17434,0.00014,18.04517]
[1780097846816,25.91,73252.99,31.3,0.17434,0.00014,18.04517]
[1780097847813,25.91,73252.99,31.3,0.17435,0.00014,18.04543]
[1780097848820,25.91,73253.1,31.3,0.17437,0.00014,18.04675]
[1780097855353,25.91,73253.49,31.3,0.1744,0.00014,18.0474]
[1780097860389,25.91,73256.7,31.3,0.17486,0.00014,18.07819]
[1780097862785,25.91,73257.16,31.3,0.17493,0.00014,18.08258]
[1780097868444,25.91,73254.39,31.3,0.17454,0.00014,18.05635]
[1780097871500,25.91,73254.6,31.3,0.17457,0.00014,18.05844]
[1780097877512,25.92,73254.28,31.3,0.17455,0.00014,18.05709]
[1780097883554,25.92,73253.37,31.3,0.17445,0.00014,18.0501]
[1780097891610,25.92,73252.99,31.3,0.17443,0.00014,18.04875]
[1780097897652,25.93,73252.13,31.3,0.17433,0.00014,18.04233]
[1780097902687,25.93,73252.57,31.3,0.17442,0.00014,18.04802]
[1780097905035,25.93,73252.76,31.3,0.17445,0.00014,18.05041]
[1780097909510,25.93,73262.22,31.3,0.17581,0.00014,18.14161]
[1780097914790,25.93,73269.71,31.3,0.17686,0.00014,18.21026]
[1780097916016,25.93,73269.84,31.3,0.17688,0.00014,18.21159]
[1780097918911,25.93,73274.2,31.3,0.17751,0.00014,18.25338]
[1780097923928,25.93,73272.51,31.3,0.17727,0.00014,18.23759]
[1780097929888,25.93,73272.17,31.3,0.17723,0.00014,18.23499]
[1780097934671,25.93,73271.63,31.3,0.17716,0.00014,18.23025]
[1780097938038,25.94,73269.82,31.3,0.17691,0.00014,18.21336]
[1780097946000,25.94,73271.22,31.3,0.17713,0.00014,18.22793]
[1780097949941,25.94,73271.45,31.3,0.17717,0.00014,18.23054]
[1780097956074,25.94,73272.84,31.3,0.17738,0.00014,18.24476]
[1780097961109,25.94,73272.68,31.3,0.17737,0.00014,18.24393]
[1780097966144,25.94,73272.84,31.3,0.1774,0.00014,18.24617]
[1780097971184,25.94,73272.9,31.3,0.1774,0.00014,18.24393]
[1780097976219,25.94,73272.96,31.3,0.17742,0.00014,18.24527]
[1780097981254,25.95,73273.08,31.3,0.17745,0.00014,18.2472]
[1780097987296,25.95,73272.27,31.3,0.17734,0.00014,18.24043]
[1780097992331,25.95,73272.12,31.3,0.17734,0.00014,18.23987]
[1780097997366,25.95,73270.32,31.3,0.17709,0.00014,18.22367]
[1780098003271,25.95,73271.7,31.3,0.17731,0.00014,18.23778]
[1780098008442,25.95,73271.5,31.3,0.17729,0.00014,18.23692]
[1780098013478,25.95,73271.78,31.3,0.17735,0.00014,18.24042]
[1780098014282,25.95,73271.78,31.3,0.17735,0.00014,18.24042]
[1780098015775,25.95,73273.74,31.3,0.17763,0.00014,18.25936]
[1780098021535,25.96,73276.09,31.3,0.17798,0.00014,18.28228]
[1780098026576,25.96,73279.06,31.3,0.17841,0.00014,18.31085]
[1780098030452,25.96,73281.09,31.3,0.1787,0.00014,18.33026]
[1780098035638,25.96,73289.19,31.3,0.17983,0.00014,18.40339]
[1780098040674,25.96,73289.75,31.3,0.1799,0.00014,18.4083]
[1780098045709,25.95,73289.17,31.3,0.17981,0.00014,18.40237]
[1780098046735,25.95,73289.17,31.3,0.17981,0.00014,18.40237]
[1780098051846,25.95,73288.91,31.3,0.17977,0.00014,18.39944]
[1780098057794,25.95,73289.07,31.3,0.17979,0.00014,18.40054]
[1780098062829,25.95,73288.95,31.3,0.17976,0.00014,18.39906]
[1780098067864,25.95,73290.05,31.3,0.17992,0.00014,18.40913]
[1780098079948,25.95,73291.21,31.3,0.18006,0.00014,18.41867]
[1780098082297,25.95,73291.21,31.3,0.18006,0.00014,18.41867]
[1780098088010,25.95,73296.14,31.3,0.18075,0.00014,18.46401]
[1780098093040,25.95,73295.72,31.3,0.18065,0.00014,18.45554]
[1780098096214,25.95,73295.73,31.3,0.18065,0.00014,18.45546]
[1780098099896,25.94,73295.66,31.3,0.18062,0.00014,18.45392]
[1780098107327,25.94,73295.66,31.3,0.18061,0.00014,18.45308]
[1780098113180,25.94,73290.05,31.3,0.17978,0.00014,18.39856]
[1780098113841,25.94,73290.05,31.3,0.17978,0.00014,18.39856]
[1780098116007,25.94,73290.05,31.3,0.17977,0.00014,18.39779]
[1780098117774,25.94,73290.09,31.3,0.17977,0.00014,18.39783]
[1780098118293,25.94,73290.09,31.3,0.17977,0.00014,18.39783]
[1780098118215,25.94,73290.22,31.3,0.17979,0.00014,18.39897]
[1780098119222,25.94,73290.89,31.3,0.17988,0.00014,18.405]
[1780098120889,25.94,73292.06,31.3,0.18004,0.00014,18.41578]
[1780098120907,25.94,73292.06,31.3,0.18004,0.00014,18.41578]
[1780098121236,25.94,73294.5,31.3,0.18039,0.00014,18.43862]
[1780098126271,25.94,73298.15,31.3,0.1809,0.00014,18.47239]
[1780098131306,25.93,73298.25,31.3,0.1809,0.00014,18.47237]
[1780098136341,25.93,73300.01,31.3,0.18114,0.00014,18.48806]
[1780098141376,25.93,73295.48,31.3,0.18047,0.00014,18.4439]
[1780098146411,25.93,73295.08,31.3,0.1804,0.00014,18.43932]
[1780098154467,25.93,73295.25,31.3,0.18038,0.00014,18.43616]
[1780098157091,25.93,73295.16,31.3,0.18036,0.00014,18.43514]
[1780098163530,25.92,73295.04,31.3,0.18032,0.00014,18.43278]
[1780098168950,25.92,73295.73,31.3,0.18042,0.00014,18.43874]
[1780098174607,25.92,73295.74,31.3,0.1804,0.00014,18.43779]
[1780098181455,25.92,73296.43,31.3,0.18049,0.00014,18.44341]
[1780098188705,25.92,73296.23,31.3,0.18044,0.00014,18.44031]
[1780098193648,25.92,73296.08,31.3,0.18041,0.00014,18.43843]
[1780098195794,25.92,73296.08,31.3,0.1804,0.00014,18.43812]
[1780098201796,25.92,73296.65,31.3,0.18047,0.00014,18.44235]
[1780098207150,25.91,73303.03,31.3,0.18138,0.00014,18.50237]
[1780098212873,25.91,73307.36,31.3,0.18195,0.00015,18.53814]
[1780098217908,25.91,73305.63,31.3,0.18168,0.00015,18.52035]
[1780098222945,25.91,73304.48,31.3,0.1815,0.00015,18.50821]
[1780098227979,25.9,73304.44,31.3,0.18147,0.00015,18.50668]
[1780098235028,25.9,73304.81,31.3,0.1815,0.00015,18.5086]
[1780098241755,25.9,73305.8,31.3,0.18163,0.00015,18.51706]
[1780098247113,25.9,73309.5,31.3,0.18214,0.00015,18.55033]
[1780098250760,25.9,73309.55,31.3,0.18213,0.00015,18.5497]
[1780098253204,25.89,73308.73,31.3,0.182,0.00015,18.54132]
[1780098253219,25.89,73315.8,31.3,0.18302,0.00015,18.6083]
[1780098256739,25.89,73319.98,31.3,0.18363,0.00015,18.64753]
[1780098257184,25.89,73320.12,31.3,0.18364,0.00015,18.64846]
[1780098262860,25.89,73322.99,31.3,0.18403,0.00015,18.67409]
[1780098263225,25.89,73321.98,31.3,0.18388,0.00015,18.66388]
[1780098268261,25.89,73321.66,31.3,0.18382,0.00015,18.65999]
[1780098273296,25.89,73324.96,31.3,0.18426,0.00015,18.68694]
[1780098274181,25.89,73324.96,31.3,0.18426,0.00015,18.68694]
[1780098279338,25.88,73325.55,31.3,0.18433,0.00015,18.69139]
[1780098284374,25.88,73327.44,31.3,0.18459,0.00015,18.70855]
[1780098284708,25.88,73333.12,31.3,0.18542,0.00015,18.7623]
[1780098284766,25.88,73333.12,31.3,0.18542,0.00015,18.7623]
[1780098284827,25.88,73333.12,31.3,0.18542,0.00015,18.7623]
[1780098285703,25.88,73339.54,31.3,0.18637,0.00015,18.82298]
[1780098285894,25.88,73339.54,31.3,0.18637,0.00015,18.82298]
[1780098291634,25.88,73341.31,31.3,0.1866,0.00015,18.838]
[1780098292620,25.88,73341.37,31.3,0.1866,0.00015,18.83783]
[1780098298620,25.87,73341.74,31.3,0.18662,0.00015,18.83948]
[1780098300285,25.87,73342.01,31.3,0.18665,0.00015,18.8413]
[1780098300395,25.87,73342.01,31.3,0.18665,0.00015,18.8413]
[1780098303086,25.87,73329.93,31.3,0.18485,0.00015,18.72555]
[1780098304004,25.87,73329.34,31.3,0.18476,0.00015,18.71971]
[1780098304011,25.87,73329.34,31.3,0.18476,0.00015,18.71971]
[1780098304513,25.87,73325.18,31.3,0.18415,0.00015,18.67969]
[1780098306065,25.87,73324.61,31.3,0.18406,0.00015,18.67387]
[1780098306527,25.87,73324.45,31.3,0.18403,0.00015,18.67195]
[1780098311562,25.87,73324.03,31.3,0.18395,0.00015,18.66712]
[1780098316600,25.87,73324.36,31.3,0.18399,0.00015,18.66948]
[1780098321626,25.87,73322.31,31.3,0.18368,0.00015,18.64955]
[1780098326815,25.86,73320.59,31.3,0.18342,0.00015,18.63241]
[1780098328748,25.86,73317.49,31.3,0.18296,0.00015,18.60282]
[1780098328753,25.86,73317.49,31.3,0.18296,0.00015,18.60282]
[1780098328848,25.86,73316.14,31.3,0.18276,0.00015,18.5899]
[1780098334726,25.86,73315.42,31.3,0.18261,0.00015,18.5779]
[1780098340232,25.86,73317.42,31.3,0.18288,0.00015,18.59586]
[1780098346810,25.86,73318.25,31.3,0.18297,0.00015,18.60139]
[1780098351845,25.85,73317.46,31.3,0.18283,0.00015,18.59236]
[1780098353952,25.85,73320.74,31.3,0.1833,0.00015,18.62331]
[1780098354037,25.85,73322.87,31.3,0.18361,0.00015,18.64326]
[1780098359901,25.85,73326.32,31.3,0.1841,0.00015,18.67518]
[1780098363809,25.85,73324.65,31.3,0.18385,0.00015,18.65881]
[1780098363944,25.85,73324.42,31.3,0.18381,0.00015,18.65648]
[1780098364851,25.85,73324.42,31.3,0.18381,0.00015,18.65648]
[1780098365059,25.85,73325.09,31.3,0.1839,0.00015,18.66247]
[1780098370861,25.85,73328.42,31.3,0.18436,0.00015,18.69227]
[1780098372055,25.84,73331.42,31.3,0.18479,0.00015,18.72]
[1780098373390,25.84,73333.55,31.3,0.1851,0.00015,18.74027]
[1780098373412,25.84,73333.55,31.3,0.1851,0.00015,18.74027]
[1780098373427,25.84,73334.17,31.3,0.18519,0.00015,18.74566]
[1780098375324,25.84,73339.14,31.3,0.18592,0.00015,18.79293]
[1780098381063,25.84,73342.61,31.3,0.18642,0.00015,18.82508]
[1780098385833,25.84,73342.62,31.3,0.18641,0.00015,18.82465]
[1780098386509,25.84,73342.62,31.3,0.18641,0.00015,18.82465]
[1780098386577,25.84,73340.85,31.3,0.18614,0.00015,18.80734]
[1780098392140,25.84,73335.64,31.3,0.18533,0.00015,18.7528]
[1780098392677,25.84,73335.64,31.3,0.18533,0.00015,18.7528]
[1780098394745,25.84,73336.58,31.3,0.18546,0.00015,18.76122]
[1780098400196,25.83,73337.4,31.3,0.18555,0.00015,18.7674]
[1780098405232,25.83,73336.87,31.3,0.18545,0.00015,18.76095]
[1780098408270,25.83,73337.04,31.3,0.18547,0.00015,18.76201]
[1780098408321,25.83,73337.3,31.3,0.1855,0.00015,18.76392]
[1780098409773,25.83,73337.0,31.3,0.18545,0.00015,18.76101]
[1780098410267,25.83,73336.92,31.3,0.18544,0.00015,18.76025]
[1780098415466,25.83,73335.01,31.3,0.18514,0.00015,18.74067]
[1780098419215,25.83,73335.9,31.3,0.18525,0.00015,18.74807]
[1780098425683,25.82,73329.27,31.3,0.18424,0.00015,18.68295]
[1780098432421,25.82,73329.76,31.3,0.18428,0.00015,18.68547]
[1780098437456,25.82,73338.93,31.3,0.18561,0.00015,18.77164]
[1780098442491,25.82,73338.72,31.3,0.18556,0.00015,18.76809]
[1780098446298,25.81,73339.17,31.3,0.18561,0.00015,18.77146]
[1780098451554,25.81,73334.2,31.3,0.18481,0.00015,18.71798]
[1780098451779,25.81,73334.2,31.3,0.18481,0.00015,18.71798]
[1780098452561,25.81,73334.29,31.3,0.18482,0.00015,18.71862]
[1780098457596,25.81,73333.64,31.3,0.18471,0.00015,18.71137]
[1780098458305,25.81,73333.64,31.3,0.18471,0.00015,18.71137]
[1780098458603,25.81,73333.75,31.3,0.18472,0.00015,18.71221]
[1780098463638,25.8,73333.97,31.3,0.18472,0.00015,18.71211]
[1780098469680,25.8,73333.82,31.3,0.18465,0.00015,18.70803]
[1780098474715,25.79,73335.92,31.3,0.18493,0.00015,18.72584]
[1780098479750,25.79,73335.84,31.3,0.18488,0.00015,18.72276]
[1780098485792,25.79,73335.88,31.3,0.18484,0.00015,18.72037]
[1780098487541,25.79,73335.88,31.3,0.18484,0.00015,18.72037]
[1780098489490,25.78,73333.18,31.3,0.18443,0.00015,18.6937]
[1780098493853,25.78,73321.8,31.3,0.18273,0.00015,18.58333]
[1780098498888,25.78,73325.68,31.3,0.18327,0.00015,18.61882]
[1780098504809,25.78,73326.41,31.3,0.18336,0.00015,18.62443]
[1780098509967,25.77,73325.84,31.3,0.18324,0.00015,18.61664]
[1780098515001,25.77,73328.37,31.3,0.18356,0.00015,18.63552]
[1780098521042,25.77,73329.93,31.3,0.18375,0.00015,18.6481]
[1780098526730,25.76,73329.77,31.3,0.1837,0.00015,18.64501]
[1780098532120,25.76,73329.13,31.3,0.18358,0.00015,18.63723]
[1780098535478,25.76,73332.26,31.3,0.18403,0.00015,18.66674]
[1780098535484,25.76,73334.11,31.3,0.1843,0.00015,18.68419]
[1780098541183,25.76,73341.57,31.3,0.1854,0.00015,18.75495]
[1780098543634,25.76,73341.3,31.3,0.18536,0.00015,18.75229]
[1780098548205,25.76,73341.87,31.3,0.18543,0.00015,18.75733]
[1780098548232,25.76,73341.88,31.3,0.18543,0.00015,18.75735]
[1780098549603,25.76,73341.88,31.3,0.18543,0.00015,18.75735]
[1780098556730,25.76,73342.93,31.3,0.18557,0.00015,18.76589]
[1780098556775,25.76,73342.93,31.3,0.18557,0.00015,18.76589]
[1780098557769,25.75,73343.57,31.3,0.18564,0.00015,18.77075]
[1780098563337,25.75,73345.1,31.3,0.18586,0.00015,18.78494]
[1780098565915,25.75,73345.67,31.3,0.18594,0.00015,18.7902]
[1780098571395,25.75,73343.41,31.3,0.18557,0.00015,18.76455]
[1780098572101,25.75,73343.41,31.3,0.18557,0.00015,18.76455]
[1780098578286,25.75,73343.43,31.3,0.18557,0.00015,18.76449]
[1780098588513,25.75,73343.5,31.3,0.18557,0.00015,18.76431]
[1780098594555,25.75,73346.75,31.3,0.18604,0.00015,18.79487]
[1780098596860,25.75,73345.87,31.3,0.18591,0.00015,18.7864]
[1780098603400,25.75,73345.19,31.3,0.1858,0.00015,18.77912]
[1780098611772,25.75,73347.35,31.3,0.18611,0.00015,18.79913]
[1780098611874,25.75,73347.28,31.3,0.1861,0.00015,18.79836]
[1780098617218,25.74,73350.63,31.3,0.18657,0.00015,18.82868]
[1780098619735,25.74,73351.65,31.3,0.18671,0.00015,18.83771]
[1780098619790,25.74,73351.33,31.3,0.18666,0.00015,18.83429]
[1780098623664,25.74,73351.41,31.3,0.18666,0.00015,18.83466]
[1780098628794,25.74,73349.24,31.3,0.18633,0.00015,18.8133]
[1780098633829,25.74,73350.25,31.3,0.18644,0.00015,18.81886]
[1780098638865,25.74,73355.16,31.3,0.18716,0.00015,18.86503]
[1780098643900,25.74,73355.29,31.3,0.18717,0.00015,18.86545]
[1780098648996,25.74,73355.23,31.3,0.18715,0.00015,18.86406]
[1780098654528,25.73,73355.96,31.3,0.18725,0.00015,18.87036]
[1780098661733,25.73,73355.65,31.3,0.18718,0.00015,18.86644]
[1780098667064,25.73,73362.79,31.3,0.18823,0.00015,18.93311]
[1780098671205,25.73,73363.42,31.3,0.18831,0.00015,18.93843]
[1780098671207,25.73,73363.42,31.3,0.18831,0.00015,18.93843]
[1780098673236,25.73,73362.99,31.3,0.18824,0.00015,18.93386]
[1780098673272,25.73,73364.53,31.3,0.18846,0.00015,18.94831]
[1780098676926,25.73,73367.82,31.3,0.18896,0.00015,18.97962]
[1780098682793,25.73,73371.4,31.3,0.18949,0.00015,19.01327]
[1780098688211,25.73,73374.6,31.3,0.18996,0.00015,19.04307]
[1780098693179,25.73,73375.9,31.3,0.19012,0.00015,19.05133]
[1780098698281,25.72,73383.21,31.3,0.1912,0.00015,19.11972]
[1780098703945,25.72,73381.76,31.3,0.19096,0.00015,19.10481]
[1780098712926,25.72,73378.33,31.3,0.19042,0.00015,19.07068]
[1780098720861,25.72,73382.19,31.3,0.19098,0.00015,19.10608]
[1780098726972,25.71,73388.54,31.3,0.19191,0.00015,19.16455]
[1780098733877,25.71,73388.44,31.3,0.19187,0.00015,19.162]
[1780098742373,25.71,73386.96,31.3,0.19161,0.00015,19.14571]
[1780098747624,25.7,73387.82,31.3,0.19171,0.00015,19.15248]
[1780098752659,25.7,73388.0,31.3,0.1917,0.00015,19.14946]
[1780098757694,25.7,73388.38,31.3,0.19173,0.00015,19.15193]
[1780098762961,25.7,73388.09,31.3,0.19168,0.00015,19.1483]
[1780098773806,25.69,73387.22,31.3,0.1915,0.00015,19.13739]
[1780098782412,25.69,73387.19,31.3,0.19149,0.00015,19.13671]
[1780098787904,25.69,73384.83,31.3,0.1911,0.00015,19.11207]
[1780098792939,25.69,73387.55,31.3,0.1915,0.00015,19.13711]
[1780098797974,25.69,73390.45,31.3,0.19192,0.00015,19.16363]
[1780098803009,25.68,73388.67,31.3,0.19163,0.00015,19.14561]
[1780098807352,25.68,73392.07,31.3,0.19213,0.00015,19.17712]
[1780098813079,25.68,73393.16,31.3,0.19225,0.00015,19.18243]
[1780098818963,25.68,73391.59,31.3,0.19199,0.00015,19.16654]
[1780098819419,25.68,73391.48,31.3,0.19197,0.00015,19.16505]
[1780098826170,25.68,73396.44,31.3,0.19269,0.00015,19.21037]
[1780098831205,25.67,73399.82,31.3,0.19318,0.00015,19.241]
[1780098836297,25.67,73399.89,31.3,0.19317,0.00015,19.24034]
[1780098836499,25.67,73399.89,31.3,0.19317,0.00015,19.24034]
[1780098836837,25.67,73399.89,31.3,0.19317,0.00015,19.24034]
[1780098836841,25.67,73399.89,31.3,0.19317,0.00015,19.24034]
[1780098840114,25.67,73396.38,31.3,0.19261,0.00015,19.20554]
[1780098841386,25.67,73393.24,31.3,0.19212,0.00015,19.17496]
[1780098844527,25.67,73380.99,31.3,0.19026,0.00015,19.05761]
[1780098844628,25.67,73382.36,31.3,0.19046,0.00015,19.07044]
[1780098848439,25.66,73383.26,31.3,0.19058,0.00015,19.07798]
[1780098854280,25.66,73384.45,31.3,0.19073,0.00015,19.08718]
[1780098861158,25.66,73386.42,31.3,0.19098,0.00015,19.10318]
[1780098866455,25.65,73385.83,31.3,0.19085,0.00015,19.09512]
[1780098871490,25.65,73385.72,31.3,0.19078,0.00015,19.08868]
[1780098872919,25.65,73385.72,31.3,0.19078,0.00015,19.08868]
[1780098872923,25.65,73385.72,31.3,0.19078,0.00015,19.08868]
[1780098876286,25.65,73385.76,31.3,0.19077,0.00015,19.088]
[1780098881561,25.64,73384.91,31.3,0.1906,0.00015,19.0776]
[1780098886321,25.64,73384.58,31.3,0.19053,0.00015,19.07317]
[1780098888367,25.64,73384.58,31.3,0.19052,0.00015,19.07255]
[1780098893645,25.64,73382.92,31.3,0.19024,0.00015,19.05497]
[1780098898680,25.63,73385.96,31.3,0.19068,0.00015,19.08249]
[1780098903715,25.63,73386.35,31.3,0.19071,0.00015,19.08468]
[1780098909161,25.63,73386.0,31.3,0.19065,0.00015,19.08071]
[1780098909274,25.63,73385.93,31.3,0.19062,0.00015,19.07912]
[1780098914792,25.62,73386.19,31.3,0.19063,0.00015,19.07978]
[1780098919827,25.62,73385.86,31.3,0.19056,0.00015,19.07511]
[1780098920220,25.62,73385.86,31.3,0.19056,0.00015,19.07511]
[1780098926876,25.62,73383.95,31.3,0.19024,0.00015,19.05489]
[1780098931911,25.62,73385.6,31.3,0.19044,0.00015,19.06574]
[1780098932230,25.62,73385.6,31.3,0.19044,0.00015,19.06574]
[1780098937953,25.61,73386.19,31.3,0.1905,0.00015,19.06942]
[1780098945007,25.61,73386.69,31.3,0.19054,0.00015,19.07223]
[1780098952056,25.61,73386.6,31.3,0.19049,0.00015,19.06941]
[1780098956218,25.61,73384.52,31.3,0.19017,0.00015,19.04924]
[1780098961971,25.6,73384.7,31.3,0.19017,0.00015,19.04903]
[1780098970249,25.6,73384.68,31.3,0.19014,0.00015,19.04732]
[1780098980037,25.6,73385.19,31.3,0.19017,0.00015,19.04917]
[1780098985725,25.59,73386.11,31.3,0.19029,0.00015,19.05667]
[1780098991331,25.59,73392.25,31.3,0.19116,0.00015,19.10996]
[1780098996817,25.59,73392.97,31.3,0.19125,0.00015,19.11551]
[1780099002408,25.58,73390.59,31.3,0.19085,0.00015,19.09038]
[1780099007443,25.58,73389.39,31.3,0.19064,0.00015,19.07719]
[1780099008307,25.58,73389.39,31.3,0.19064,0.00015,19.07719]
[1780099013484,25.58,73388.23,31.3,0.19043,0.00015,19.06412]
[1780099018520,25.57,73388.55,31.3,0.19045,0.00015,19.06548]
[1780099023555,25.57,73390.77,31.3,0.19076,0.00015,19.08496]
[1780099029079,25.57,73390.77,31.3,0.19074,0.00015,19.08382]
[1780099029447,25.57,73390.53,31.3,0.19069,0.00015,19.08038]
[1780099032677,25.57,73379.28,31.3,0.18898,0.00015,18.97201]
[1780099040284,25.56,73379.06,31.3,0.18892,0.00015,18.9683]
[1780099040355,25.56,73379.02,31.3,0.18891,0.00015,18.96769]
[1780099045527,25.56,73376.83,31.3,0.18856,0.00015,18.94561]
[1780099048529,25.56,73376.82,31.3,0.18855,0.00015,18.94472]
[1780099050362,25.56,73376.83,31.3,0.18854,0.00015,18.94441]
[1780099055903,25.56,73376.8,31.3,0.1885,0.00015,18.94]
[1780099061826,25.56,73375.41,31.3,0.18827,0.00015,18.92529]
[1780099066014,25.56,73377.51,31.3,0.18858,0.00015,18.9451]
[1780099075924,25.55,73376.07,31.3,0.18833,0.00015,18.92892]
[1780099080959,25.55,73376.07,31.3,0.18831,0.00015,18.92802]
[1780099087001,25.55,73375.94,31.3,0.18828,0.00015,18.92577]
[1780099092037,25.55,73375.97,31.3,0.18827,0.00015,18.92529]
[1780099095306,25.55,73376.47,31.3,0.18834,0.00015,18.92995]
[1780099096070,25.55,73376.47,31.3,0.18833,0.00015,18.92952]
[1780099099967,25.55,73376.53,31.3,0.18833,0.00015,18.92955]
[1780099105131,25.54,73374.71,31.3,0.18805,0.00015,18.91131]
[1780099110166,25.54,73374.56,31.3,0.18801,0.00015,18.90918]
[1780099115202,25.54,73372.16,31.3,0.18762,0.00015,18.88225]
[1780099120236,25.54,73376.53,31.3,0.18827,0.00015,18.92366]
[1780099127285,25.54,73377.05,31.3,0.18834,0.00015,18.92785]
[1780099132321,25.54,73377.92,31.3,0.18846,0.00015,18.9356]
[1780099137355,25.54,73378.25,31.3,0.1885,0.00015,18.93808]
[1780099142391,25.54,73378.33,31.3,0.1885,0.00015,18.93813]
[1780099151456,25.53,73376.34,31.3,0.18817,0.00015,18.9176]
[1780099157498,25.53,73379.11,31.3,0.18858,0.00015,18.94325]
[1780099162534,25.53,73379.05,31.3,0.18855,0.00015,18.94179]
[1780099167569,25.53,73379.05,31.3,0.18854,0.00015,18.9409]
[1780099172604,25.53,73376.82,31.3,0.18816,0.00015,18.91507]
[1780099177639,25.53,73375.08,31.3,0.18789,0.00015,18.89759]
[1780099182674,25.53,73377.33,31.3,0.18822,0.00015,18.91852]
[1780099187709,25.52,73377.96,31.3,0.1883,0.00015,18.92373]
[1780099192744,25.52,73378.22,31.3,0.18832,0.00015,18.92538]
[1780099198204,25.52,73377.74,31.3,0.18824,0.00015,18.91995]
[1780099199841,25.52,73376.84,31.3,0.1881,0.00015,18.91116]
[1780099201891,25.52,73379.5,31.3,0.18849,0.00015,18.93629]
[1780099205322,25.52,73382.61,31.3,0.18896,0.00015,18.96578]
[1780099205327,25.52,73382.61,31.3,0.18896,0.00015,18.96578]
[1780099205370,25.52,73382.61,31.3,0.18896,0.00015,18.96578]
[1780099206004,25.52,73382.64,31.3,0.18896,0.00015,18.96565]
[1780099206138,25.52,73382.64,31.3,0.18896,0.00015,18.96565]
[1780099206150,25.52,73382.64,31.3,0.18896,0.00015,18.96565]
[1780099206195,25.52,73382.64,31.3,0.18896,0.00015,18.96565]
[1780099206239,25.52,73388.59,31.3,0.18986,0.00015,19.02277]
[1780099207320,25.52,73388.59,31.3,0.18986,0.00015,19.02277]
[1780099207421,25.52,73402.16,31.3,0.19192,0.00015,19.1526]
[1780099208960,25.52,73402.64,31.3,0.19199,0.00015,19.15719]
[1780099209302,25.52,73402.64,31.3,0.19199,0.00015,19.15719]
[1780099209441,25.52,73402.64,31.3,0.19199,0.00015,19.15719]
[1780099209471,25.52,73402.64,31.3,0.19199,0.00015,19.15719]
[1780099209497,25.52,73403.53,31.3,0.19212,0.00015,19.16526]
[1780099209617,25.52,73403.53,31.3,0.19212,0.00015,19.16526]
[1780099209836,25.52,73403.53,31.3,0.19212,0.00015,19.16526]
[1780099209896,25.52,73403.53,31.3,0.19212,0.00015,19.16526]
[1780099210147,25.52,73403.53,31.3,0.19212,0.00015,19.16526]
[1780099210366,25.52,73414.85,31.3,0.19385,0.00015,19.27359]
[1780099210614,25.52,73414.85,31.3,0.19385,0.00015,19.27359]
[1780099210693,25.52,73414.85,31.3,0.19385,0.00015,19.27359]
[1780099211494,25.52,73414.85,31.3,0.19385,0.00015,19.27359]
[1780099217496,25.52,73412.69,31.3,0.19351,0.00015,19.25216]
[1780099218411,25.52,73412.86,31.3,0.19353,0.00015,19.25367]
[1780099223967,25.52,73412.52,31.3,0.19346,0.00015,19.24964]
[1780099229002,25.51,73412.4,31.3,0.19344,0.00015,19.24789]
[1780099232084,25.51,73412.4,31.3,0.19343,0.00015,19.24777]
[1780099232088,25.51,73412.4,31.3,0.19343,0.00015,19.24777]
[1780099234001,25.51,73412.6,31.3,0.19343,0.00015,19.24571]
[1780099234575,25.51,73402.93,31.3,0.19195,0.00015,19.15294]
[1780099235833,25.51,73395.09,31.3,0.19075,0.00015,19.07761]
[1780099238270,25.51,73394.98,31.3,0.19073,0.00015,19.0764]
[1780099244109,25.51,73396.26,31.3,0.19092,0.00015,19.08827]
[1780099250440,25.51,73395.96,31.3,0.19087,0.00015,19.08524]
[1780099251185,25.51,73395.93,31.3,0.19087,0.00015,19.08488]
[1780099257900,25.51,73390.85,31.3,0.1901,0.00015,19.03616]
[1780099258208,25.51,73387.88,31.3,0.18965,0.00015,19.00776]
[1780099258890,25.51,73387.88,31.3,0.18965,0.00015,19.00776]
[1780099264250,25.51,73386.65,31.3,0.18945,0.00015,18.99518]
[1780099267986,25.51,73385.34,31.3,0.18924,0.00015,18.98217]
[1780099273316,25.51,73385.6,31.3,0.18928,0.00015,18.9842]
[1780099280366,25.51,73385.71,31.3,0.18928,0.00015,18.98451]
[1780099285401,25.51,73383.78,31.3,0.18898,0.00015,18.96553]
[1780099292450,25.51,73380.55,31.3,0.18846,0.00015,18.93068]
[1780099298492,25.51,73378.2,31.3,0.18811,0.00015,18.90809]
[1780099303528,25.51,73378.99,31.3,0.18823,0.00015,18.91573]
[1780099309573,25.51,73379.9,31.3,0.18837,0.00015,18.92448]
[1780099315615,25.51,73379.56,31.3,0.18831,0.00015,18.92112]
[1780099320650,25.51,73379.72,31.3,0.18834,0.00015,18.92255]
[1780099325684,25.51,73379.05,31.3,0.18823,0.00015,18.91597]
[1780099330720,25.51,73379.08,31.3,0.18824,0.00015,18.91616]
[1780099336840,25.51,73379.01,31.3,0.18822,0.00015,18.91544]
[1780099342804,25.5,73379.24,31.3,0.18825,0.00015,18.91741]
[1780099347839,25.5,73377.65,31.3,0.18801,0.00015,18.90197]
[1780099351684,25.5,73375.38,31.3,0.18764,0.00015,18.87655]
[1780099352288,25.5,73369.73,31.3,0.18679,0.00015,18.82219]
[1780099357818,25.5,73367.25,31.3,0.18642,0.00015,18.79811]
[1780099359358,25.5,73367.39,31.3,0.18644,0.00015,18.79944]
[1780099359495,25.5,73367.65,31.3,0.18648,0.00015,18.80188]
[1780099364957,25.5,73365.32,31.3,0.18612,0.00015,18.77875]
[1780099368927,25.5,73365.29,31.3,0.18611,0.00015,18.77833]
[1780099369596,25.5,73365.29,31.3,0.18611,0.00015,18.77833]
[1780099369649,25.5,73365.29,31.3,0.18611,0.00015,18.77833]
[1780099369662,25.5,73364.31,31.3,0.18595,0.00015,18.76834]
[1780099375032,25.5,73367.48,31.3,0.18642,0.00015,18.79829]
[1780099380067,25.5,73367.59,31.3,0.18643,0.00015,18.79877]
[1780099382621,25.5,73367.91,31.3,0.18647,0.00015,18.80174]
[1780099383088,25.5,73367.95,31.3,0.18648,0.00015,18.80189]
[1780099386750,25.5,73368.22,31.3,0.18651,0.00015,18.80383]
[1780099387116,25.5,73368.2,31.3,0.1865,0.00015,18.80342]
[1780099392150,25.5,73365.16,31.3,0.18604,0.00015,18.77366]
[1780099397516,25.5,73365.0,31.3,0.18601,0.00015,18.77177]
[1780099399118,25.5,73364.54,31.3,0.18593,0.00015,18.76717]
[1780099399200,25.5,73364.75,31.3,0.18597,0.00015,18.76911]
[1780099404235,25.49,73364.7,31.3,0.18594,0.00015,18.76771]
[1780099409269,25.49,73364.61,31.3,0.18591,0.00015,18.76593]
[1780099414429,25.49,73366.81,31.3,0.18621,0.00015,18.78278]
[1780099417678,25.49,73366.23,31.3,0.18611,0.00015,18.77659]
[1780099417679,25.49,73366.23,31.3,0.18611,0.00015,18.77659]
[1780099417779,25.49,73366.11,31.3,0.18609,0.00015,18.77504]
[1780099424375,25.49,73366.03,31.3,0.18607,0.00015,18.77375]
[1780099429410,25.49,73366.36,31.3,0.18611,0.00015,18.7765]
[1780099434445,25.49,73366.04,31.3,0.18605,0.00015,18.773]
[1780099439965,25.49,73365.46,31.3,0.18596,0.00015,18.76709]
[1780099447536,25.49,73365.53,31.3,0.18596,0.00015,18.767]
[1780099452605,25.49,73364.51,31.3,0.1858,0.00015,18.7569]
[1780099452700,25.49,73364.52,31.3,0.1858,0.00015,18.75694]
[1780099457456,25.48,73357.6,31.3,0.18475,0.00015,18.6893]
[1780099457610,25.48,73357.6,31.3,0.18475,0.00015,18.6893]
[1780099462203,25.48,73350.52,31.3,0.18368,0.00015,18.62]
[1780099467678,25.48,73349.68,31.3,0.18354,0.00015,18.61091]
[1780099472713,25.48,73350.43,31.3,0.18361,0.00015,18.61374]
[1780099475642,25.48,73351.59,31.3,0.18378,0.00015,18.62459]
[1780099478190,25.48,73362.46,31.3,0.18539,0.00015,18.72869]
[1780099484301,25.48,73359.18,31.3,0.18488,0.00015,18.6956]
[1780099489968,25.47,73355.39,31.3,0.18429,0.00015,18.65774]
[1780099498382,25.47,73355.92,31.3,0.18435,0.00015,18.66145]
[1780099503748,25.47,73358.1,31.3,0.18464,0.00015,18.6805]
[1780099509974,25.46,73358.25,31.3,0.18463,0.00015,18.67981]
[1780099510939,25.46,73358.25,31.3,0.18463,0.00015,18.67981]
[1780099512500,25.46,73351.12,31.3,0.18356,0.00015,18.61068]
[1780099512599,25.46,73341.45,31.3,0.18212,0.00015,18.51702]
[1780099518052,25.46,73348.3,31.3,0.18312,0.00015,18.5822]
[1780099519292,25.46,73348.3,31.3,0.18312,0.00015,18.5822]
[1780099519326,25.46,73348.78,31.3,0.18319,0.00015,18.58657]
[1780099524787,25.46,73353.07,31.3,0.18382,0.00015,18.62718]
[1780099530138,25.46,73353.87,31.3,0.18391,0.00015,18.63324]
[1780099537188,25.45,73354.47,31.3,0.18395,0.00015,18.6338]
[1780099539731,25.45,73355.03,31.3,0.18403,0.00015,18.63897]
[1780099541841,25.45,73354.77,31.3,0.18398,0.00015,18.63596]
[1780099548536,25.45,73349.94,31.3,0.18324,0.00015,18.58792]
[1780099548578,25.45,73349.98,31.3,0.18324,0.00015,18.58813]
[1780099549582,25.45,73349.98,31.3,0.18324,0.00015,18.58813]
[1780099549683,25.45,73349.98,31.3,0.18324,0.00015,18.5879]
[1780099550175,25.45,73349.98,31.3,0.18324,0.00015,18.5879]
[1780099555315,25.45,73350.96,31.3,0.18334,0.00015,18.59461]
[1780099557726,25.44,73352.41,31.3,0.18355,0.00015,18.60815]
[1780099558004,25.44,73354.73,31.3,0.18389,0.00015,18.63008]
[1780099560291,25.44,73358.43,31.3,0.18443,0.00015,18.66524]
[1780099560919,25.44,73358.36,31.3,0.18441,0.00015,18.66423]
[1780099566395,25.44,73358.97,31.3,0.18448,0.00015,18.66839]
[1780099572438,25.44,73359.62,31.3,0.18455,0.00015,18.67287]
[1780099577473,25.43,73357.96,31.3,0.18427,0.00015,18.65537]
[1780099579697,25.43,73357.82,31.3,0.18425,0.00015,18.65373]
[1780099581099,25.43,73357.35,31.3,0.18417,0.00015,18.6489]
[1780099586536,25.43,73352.55,31.3,0.18343,0.00015,18.60089]
[1780099592579,25.43,73352.76,31.3,0.18342,0.00015,18.59802]
[1780099598621,25.43,73352.12,31.3,0.1833,0.00015,18.59046]
[1780099603656,25.42,73352.37,31.3,0.18332,0.00015,18.59179]
[1780099608691,25.42,73350.66,31.3,0.18305,0.00015,18.57421]
[1780099613726,25.42,73351.9,31.3,0.18322,0.00015,18.58518]
[1780099618760,25.42,73352.2,31.3,0.18324,0.00015,18.58696]
[1780099623796,25.42,73355.82,31.3,0.18377,0.00015,18.62081]
[1780099628830,25.42,73358.21,31.3,0.1841,0.00015,18.64254]
[1780099633866,25.41,73359.7,31.3,0.1843,0.00015,18.65551]
[1780099638120,25.41,73362.56,31.3,0.18471,0.00015,18.682]
[1780099643244,25.41,73369.03,31.3,0.18566,0.00015,18.74307]
[1780099651218,25.4,73367.47,31.3,0.18538,0.00015,18.72531]
[1780099654617,25.4,73370.66,31.3,0.1858,0.00015,18.75076]
[1780099659899,25.4,73373.68,31.3,0.18623,0.00015,18.77801]
[1780099662864,25.4,73376.17,31.3,0.18659,0.00015,18.80126]
[1780099664226,25.39,73376.74,31.3,0.18666,0.00015,18.80586]
[1780099664928,25.39,73376.53,31.3,0.18661,0.00015,18.80293]
[1780099665085,25.39,73376.55,31.3,0.18662,0.00015,18.80313]
[1780099670120,25.39,73380.36,31.3,0.18718,0.00015,18.83887]
[1780099676162,25.39,73380.92,31.3,0.18723,0.00015,18.84264]
[1780099682217,25.39,73381.36,31.3,0.18728,0.00015,18.84548]
[1780099687265,25.38,73382.01,31.3,0.18736,0.00015,18.8506]
[1780099692799,25.38,73382.01,31.3,0.18734,0.00015,18.84946]
[1780099697969,25.38,73386.27,31.3,0.18796,0.00015,18.88937]
[1780099698925,25.38,73386.45,31.3,0.18799,0.00015,18.89086]
[1780099704370,25.38,73387.49,31.3,0.18812,0.00015,18.89944]
[1780099705361,25.38,73387.49,31.3,0.18812,0.00015,18.89944]
[1780099705813,25.38,73387.45,31.3,0.18811,0.00015,18.8988]
[1780099705899,25.38,73387.45,31.3,0.18811,0.00015,18.8988]
[1780099705976,25.38,73387.45,31.3,0.18811,0.00015,18.8988]
[1780099706212,25.38,73387.45,31.3,0.18811,0.00015,18.8988]
[1780099707392,25.38,73406.28,31.3,0.19098,0.00015,19.08034]
[1780099712422,25.37,73411.04,31.3,0.19166,0.00015,19.1215]
[1780099714408,25.37,73411.58,31.3,0.19174,0.00015,19.12639]
[1780099717255,25.37,73412.54,31.3,0.19187,0.00015,19.13433]
[1780099717319,25.37,73412.97,31.3,0.19193,0.00015,19.13813]
[1780099722498,25.37,73411.65,31.3,0.19171,0.00015,19.1248]
[1780099725907,25.37,73411.45,31.3,0.19168,0.00015,19.12264]
[1780099728014,25.37,73411.38,31.3,0.19166,0.00015,19.12172]
[1780099728116,25.37,73411.35,31.3,0.19166,0.00015,19.12131]
[1780099728844,25.37,73411.35,31.3,0.19166,0.00015,19.12131]
[1780099728945,25.37,73411.24,31.3,0.19164,0.00015,19.12016]
[1780099734582,25.37,73413.24,31.3,0.19193,0.00015,19.13817]
[1780099739619,25.37,73415.4,31.3,0.19224,0.00015,19.15784]
[1780099744654,25.36,73409.92,31.3,0.19138,0.00015,19.10378]
[1780099749689,25.36,73410.19,31.3,0.1914,0.00015,19.10543]
[1780099754724,25.36,73411.7,31.3,0.19162,0.00015,19.11902]
[1780099759759,25.36,73413.99,31.3,0.19195,0.00015,19.14002]
[1780099764983,25.36,73413.9,31.3,0.19193,0.00015,19.13845]
[1780099770795,25.35,73416.83,31.3,0.19235,0.00015,19.16517]
[1780099776067,25.35,73420.87,31.3,0.19293,0.00015,19.19912]
[1780099781257,25.35,73425.34,31.3,0.19359,0.00015,19.24062]
[1780099785338,25.35,73432.75,31.3,0.19471,0.00016,19.31052]
[1780099785430,25.35,73432.77,31.3,0.1947,0.00016,19.30993]
[1780099786351,25.35,73432.77,31.3,0.1947,0.00016,19.30993]
[1780099792990,25.34,73434.0,31.3,0.19486,0.00016,19.31959]
[1780099798026,25.34,73432.2,31.3,0.19456,0.00015,19.301]
[1780099798519,25.34,73432.2,31.3,0.19456,0.00015,19.301]
[1780099804068,25.34,73433.18,31.3,0.19469,0.00016,19.30897]
[1780099809103,25.33,73433.89,31.3,0.19478,0.00016,19.31453]
[1780099816152,25.33,73435.21,31.3,0.19495,0.00016,19.32541]
[1780099821187,25.33,73434.84,31.3,0.19487,0.00016,19.32058]
[1780099826222,25.33,73433.05,31.3,0.19457,0.00016,19.30209]
[1780099828195,25.33,73433.05,31.3,0.19457,0.00016,19.30209]
[1780099828511,25.33,73431.59,31.3,0.19434,0.00015,19.28732]
[1780099828868,25.33,73431.59,31.3,0.19434,0.00015,19.28732]
[1780099829546,25.33,73431.59,31.3,0.19434,0.00015,19.28732]
[1780099829300,25.33,73425.25,31.3,0.19335,0.00015,19.22626]
[1780099831960,25.32,73418.52,31.3,0.19228,0.00015,19.15707]
[1780099833386,25.32,73418.37,31.3,0.19225,0.00015,19.15536]
[1780099840320,25.32,73418.04,31.3,0.19217,0.00015,19.15009]
[1780099845355,25.32,73418.68,31.3,0.19225,0.00015,19.15522]
[1780099850390,25.32,73420.31,31.3,0.19248,0.00015,19.16997]
[1780099855425,25.32,73420.24,31.3,0.19245,0.00015,19.16826]
[1780099860460,25.31,73417.89,31.3,0.19208,0.00015,19.14465]
[1780099865496,25.31,73416.65,31.3,0.19187,0.00015,19.13194]
[1780099871317,25.31,73416.64,31.3,0.19187,0.00015,19.13157]
[1780099873699,25.31,73406.63,31.3,0.19032,0.00015,19.03415]
[1780099879596,25.31,73406.17,31.3,0.19025,0.00015,19.02958]
[1780099884894,25.31,73406.16,31.3,0.19025,0.00015,19.02946]
[1780099884900,25.31,73406.16,31.3,0.19025,0.00015,19.02946]
[1780099886945,25.31,73406.21,31.3,0.19025,0.00015,19.02979]
[1780099887376,25.31,73406.21,31.3,0.19025,0.00015,19.02979]
[1780099889115,25.31,73401.64,31.3,0.18955,0.00015,18.98549]
[1780099889554,25.31,73401.64,31.3,0.18955,0.00015,18.98549]
[1780099889566,25.31,73401.64,31.3,0.18955,0.00015,18.98549]
[1780099889574,25.31,73395.98,31.3,0.18869,0.00015,18.93073]
[1780099895134,25.31,73394.11,31.3,0.18836,0.00015,18.90792]
[1780099900745,25.31,73396.28,31.3,0.18866,0.00015,18.92711]
[1780099910815,25.3,73397.28,31.3,0.18876,0.00015,18.93335]
[1780099915931,25.3,73397.63,31.3,0.1888,0.00015,18.93603]
[1780099921256,25.29,73401.51,31.3,0.18935,0.00015,18.97095]
[1780099921936,25.29,73401.51,31.3,0.18934,0.00015,18.97054]
[1780099921964,25.29,73403.09,31.3,0.18958,0.00015,18.98543]
[1780099922662,25.29,73403.09,31.3,0.18958,0.00015,18.98543]
[1780099929178,25.29,73404.28,31.3,0.18973,0.00015,18.99556]
[1780099934050,25.29,73409.15,31.3,0.19047,0.00015,19.04191]
[1780099937162,25.29,73411.57,31.3,0.19083,0.00015,19.06481]
[1780099942543,25.29,73414.91,31.3,0.19132,0.00015,19.09579]
[1780099948064,25.28,73416.87,31.3,0.19161,0.00015,19.11363]
[1780099954116,25.28,73418.04,31.3,0.19173,0.00015,19.11971]
[1780099957696,25.28,73423.71,31.3,0.1926,0.00015,19.17376]
[1780099963181,25.28,73421.28,31.3,0.19219,0.00015,19.14841]
[1780099963721,25.28,73421.28,31.3,0.19219,0.00015,19.14841]
[1780099969224,25.27,73420.36,31.3,0.19202,0.00015,19.13803]
[1780099974260,25.27,73420.96,31.3,0.1921,0.00015,19.14266]
[1780099980306,25.27,73421.22,31.3,0.19211,0.00015,19.14371]
[1780099985344,25.27,73421.06,31.3,0.19207,0.00015,19.14089]
[1780099986497,25.27,73421.06,31.3,0.19207,0.00015,19.14089]
[1780099986734,25.27,73421.61,31.3,0.19214,0.00015,19.14567]
[1780099992399,25.27,73414.19,31.3,0.19098,0.00015,19.07281]
[1780099997434,25.26,73414.69,31.3,0.19105,0.00015,19.07679]
[1780099997729,25.26,73414.69,31.3,0.19105,0.00015,19.07679]
[1780100005490,25.26,73414.83,31.3,0.19104,0.00015,19.07649]
[1780100010525,25.26,73418.9,31.3,0.19165,0.00015,19.11497]
[1780100010742,25.26,73418.9,31.3,0.19165,0.00015,19.11497]
[1780100016567,25.26,73417.22,31.3,0.19135,0.00015,19.09386]
[1780100021602,25.26,73415.8,31.3,0.19111,0.00015,19.07918]
[1780100024623,25.25,73404.15,31.3,0.18932,0.00015,18.96595]
[1780100029138,25.25,73402.79,31.3,0.18911,0.00015,18.95268]
[1780100036707,25.25,73403.42,31.3,0.1892,0.00015,18.9587]
[1780100041045,25.25,73403.49,31.3,0.18921,0.00015,18.95932]
[1780100046776,25.25,73403.36,31.3,0.18919,0.00015,18.95786]
[1780100051812,25.25,73404.05,31.3,0.18929,0.00015,18.96429]
[1780100058861,25.25,73404.11,31.3,0.18929,0.00015,18.96442]
[1780100064902,25.25,73404.53,31.3,0.18935,0.00015,18.968]
[1780100069938,25.25,73406.68,31.3,0.18967,0.00015,18.98834]
[1780100074973,25.25,73406.39,31.3,0.18959,0.00015,18.98138]
[1780100080012,25.25,73404.28,31.3,0.18926,0.00015,18.96037]
[1780100085046,25.25,73403.2,31.3,0.18909,0.00015,18.94945]
[1780100088960,25.25,73403.22,31.3,0.18909,0.00015,18.94941]
[1780100095116,25.25,73399.02,31.3,0.18843,0.00015,18.9075]
[1780100100154,25.25,73400.24,31.3,0.1886,0.00015,18.91851]
[1780100107200,25.24,73401.79,31.3,0.18882,0.00015,18.93228]
[1780100110075,25.24,73402.26,31.3,0.18888,0.00015,18.93644]
[1780100113242,25.24,73417.44,31.3,0.1912,0.00015,19.08299]
[1780100118737,25.24,73418.53,31.3,0.19135,0.00015,19.09258]
[1780100119408,25.24,73418.55,31.3,0.19135,0.00015,19.09228]
[1780100125326,25.24,73424.5,31.3,0.19224,0.00015,19.14824]
[1780100130788,25.23,73425.65,31.3,0.1924,0.00015,19.15808]
[1780100140645,25.23,73425.05,31.3,0.19222,0.00015,19.14546]
[1780100146473,25.22,73425.54,31.3,0.19226,0.00015,19.14795]
[1780100147811,25.22,73425.54,31.3,0.19226,0.00015,19.14795]
[1780100152815,25.22,73418.88,31.3,0.19121,0.00015,19.08185]
[1780100154660,25.22,73418.94,31.3,0.19121,0.00015,19.0819]
[1780100160198,25.22,73424.82,31.3,0.19209,0.00015,19.13719]
[1780100165295,25.22,73425.24,31.3,0.19213,0.00015,19.13971]
[1780100170838,25.21,73422.2,31.3,0.19163,0.00015,19.10839]
[1780100180537,25.21,73424.9,31.3,0.192,0.00015,19.13162]
[1780100180552,25.21,73424.9,31.3,0.192,0.00015,19.13162]
[1780100185126,25.21,73413.95,31.3,0.19029,0.00015,19.02453]
[1780100185215,25.21,73413.95,31.3,0.19029,0.00015,19.02453]
[1780100187185,25.2,73417.71,31.3,0.19086,0.00015,19.0605]
[1780100187860,25.2,73417.71,31.3,0.19086,0.00015,19.0605]
[1780100187961,25.2,73418.89,31.3,0.19104,0.00015,19.07175]
[1780100193803,25.2,73418.9,31.3,0.19099,0.00015,19.06623]
[1780100198178,25.2,73419.08,31.3,0.19099,0.00015,19.06676]
[1780100198839,25.2,73419.28,31.3,0.19102,0.00015,19.06852]
[1780100203874,25.2,73418.43,31.3,0.19088,0.00015,19.05937]
[1780100207192,25.2,73418.67,31.3,0.1909,0.00015,19.06121]
[1780100219102,25.19,73419.24,31.3,0.19098,0.00015,19.06575]
[1780100221688,25.19,73419.31,31.3,0.19097,0.00015,19.06531]
[1780100227035,25.19,73422.96,31.3,0.19151,0.00015,19.09945]
[1780100232070,25.19,73428.49,31.3,0.19235,0.00015,19.15193]
[1780100238112,25.19,73429.19,31.3,0.19243,0.00016,19.15697]
[1780100240715,25.19,73429.3,31.3,0.19244,0.00016,19.15774]
[1780100240816,25.18,73429.09,31.3,0.1924,0.00016,19.15511]
[1780100246814,25.18,73429.57,31.3,0.19246,0.00016,19.15871]
[1780100250589,25.18,73429.83,31.3,0.19248,0.00016,19.16015]
[1780100250959,25.18,73429.66,31.3,0.19244,0.00016,19.15796]
[1780100253979,25.18,73415.37,31.3,0.1902,0.00015,19.01508]
[1780100259658,25.18,73417.33,31.3,0.19049,0.00015,19.0336]
[1780100259673,25.18,73417.33,31.3,0.19049,0.00015,19.0336]
[1780100261243,25.18,73421.82,31.3,0.19118,0.00015,19.07665]
[1780100266896,25.18,73427.37,31.3,0.19202,0.00015,19.12949]
[1780100271976,25.17,73427.47,31.3,0.19201,0.00015,19.12931]
[1780100277385,25.17,73434.2,31.3,0.19302,0.00016,19.19197]
[1780100281821,25.17,73434.15,31.3,0.19299,0.00016,19.19044]
[1780100281896,25.17,73434.29,31.3,0.193,0.00016,19.1911]
[1780100286410,25.16,73440.99,31.3,0.19403,0.00016,19.25496]
[1780100286664,25.16,73440.99,31.3,0.19403,0.00016,19.25496]
[1780100286726,25.16,73440.99,31.3,0.19403,0.00016,19.25496]
[1780100286765,25.16,73441.02,31.3,0.19402,0.00016,19.25488]
[1780100292493,25.16,73444.77,31.3,0.19459,0.00016,19.29025]
[1780100298532,25.16,73445.29,31.3,0.19466,0.00016,19.29426]
[1780100304574,25.16,73446.01,31.3,0.19475,0.00016,19.30028]
[1780100309609,25.16,73446.78,31.3,0.19486,0.00016,19.30696]
[1780100314650,25.16,73442.01,31.3,0.19408,0.00016,19.25645]
[1780100319688,25.15,73443.35,31.3,0.19428,0.00016,19.26903]
[1780100320595,25.15,73443.35,31.3,0.19428,0.00016,19.26903]
[1780100320694,25.15,73442.49,31.3,0.19415,0.00016,19.26062]
[1780100325871,25.15,73436.28,31.3,0.19317,0.00016,19.19967]
[1780100331735,25.15,73435.97,31.3,0.19311,0.00016,19.19617]
[1780100337241,25.15,73433.13,31.3,0.19265,0.00016,19.16752]
[1780100343787,25.15,73441.11,31.3,0.19388,0.00016,19.24443]
[1780100346635,25.15,73441.74,31.3,0.19397,0.00016,19.25002]
[1780100346883,25.15,73442.63,31.3,0.19411,0.00016,19.2586]
[1780100350772,25.15,73443.58,31.3,0.19426,0.00016,19.2676]
[1780100351918,25.15,73443.44,31.3,0.19423,0.00016,19.26593]
[1780100357960,25.15,73443.53,31.3,0.19422,0.00016,19.26545]
[1780100362995,25.14,73446.15,31.3,0.19461,0.00016,19.28962]
[1780100367254,25.14,73447.42,31.3,0.1948,0.00016,19.30111]
[1780100368033,25.14,73447.52,31.3,0.1948,0.00016,19.30165]
[1780100373068,25.14,73450.5,31.3,0.19523,0.00016,19.32624]
[1780100376145,25.14,73451.6,31.3,0.1954,0.00016,19.33636]
[1780100381458,25.14,73450.82,31.3,0.19526,0.00016,19.32785]
[1780100383517,25.14,73447.37,31.3,0.19472,0.00016,19.29425]
[1780100384888,25.14,73443.55,31.3,0.19412,0.00016,19.25707]
[1780100385030,25.14,73443.55,31.3,0.19412,0.00016,19.25707]
[1780100385065,25.14,73443.55,31.3,0.19412,0.00016,19.25707]
[1780100385133,25.14,73443.55,31.3,0.19411,0.00016,19.2569]
[1780100385371,25.14,73443.55,31.3,0.19411,0.00016,19.2569]
[1780100385385,25.14,73443.55,31.3,0.19411,0.00016,19.2569]
[1780100385515,25.14,73443.55,31.3,0.19411,0.00016,19.2569]
[1780100386023,25.14,73434.22,31.3,0.19266,0.00016,19.16619]
[1780100386947,25.14,73414.99,31.3,0.18968,0.00015,18.97916]
[1780100388572,25.14,73401.91,31.3,0.18768,0.00015,18.85189]
[1780100395228,25.14,73397.38,31.3,0.18701,0.00015,18.80959]
[1780100400263,25.14,73397.32,31.3,0.18703,0.00015,18.81025]
[1780100404936,25.14,73402.25,31.3,0.18779,0.00015,18.85902]
[1780100410333,25.14,73404.84,31.3,0.1882,0.00015,18.88498]
[1780100414736,25.14,73402.81,31.3,0.18789,0.00015,18.8654]
[1780100420404,25.15,73405.46,31.3,0.1883,0.00015,18.89156]
[1780100425840,25.15,73408.32,31.3,0.18874,0.00015,18.91948]
[1780100426994,25.15,73408.34,31.3,0.18874,0.00015,18.91966]
[1780100427044,25.15,73408.34,31.3,0.18874,0.00015,18.91966]
[1780100427123,25.15,73422.27,31.3,0.19089,0.00015,19.05508]
[1780100429118,25.15,73431.59,31.3,0.19233,0.00016,19.14566]
[1780100429791,25.14,73429.02,31.3,0.19193,0.00016,19.1205]
[1780100430099,25.14,73429.31,31.3,0.19197,0.00016,19.12314]
[1780100432618,25.14,73429.99,31.3,0.19205,0.00016,19.12616]
[1780100434583,25.14,73430.36,31.3,0.19211,0.00016,19.1297]
[1780100436274,25.14,73432.67,31.3,0.19246,0.00016,19.15207]
[1780100438995,25.14,73435.72,31.3,0.19294,0.00016,19.1816]
[1780100438996,25.14,73435.72,31.3,0.19294,0.00016,19.1816]
[1780100439063,25.14,73435.86,31.3,0.19296,0.00016,19.18281]
[1780100444582,25.14,73438.17,31.3,0.19332,0.00016,19.2054]
[1780100449015,25.14,73437.91,31.3,0.19328,0.00016,19.20296]
[1780100455660,25.14,73442.26,31.3,0.19396,0.00016,19.24511]
[1780100460093,25.14,73442.16,31.3,0.19394,0.00016,19.24413]
[1780100465731,25.14,73436.14,31.3,0.19301,0.00016,19.186]
[1780100470490,25.15,73433.84,31.3,0.19265,0.00016,19.16395]
[1780100475801,25.15,73434.46,31.3,0.19275,0.00016,19.17016]
[1780100480836,25.15,73434.92,31.3,0.19283,0.00016,19.17466]
[1780100486605,25.15,73435.58,31.3,0.19293,0.00016,19.18104]
[1780100491968,25.15,73437.07,31.3,0.19316,0.00016,19.19537]
[1780100496055,25.15,73429.5,31.3,0.19195,0.00016,19.1182]
[1780100501996,25.15,73429.4,31.3,0.19195,0.00016,19.11784]
[1780100507613,25.15,73429.26,31.3,0.19193,0.00016,19.11687]
[1780100515088,25.15,73429.91,31.3,0.19205,0.00016,19.12393]
[1780100519522,25.15,73427.75,31.3,0.19172,0.00015,19.10321]
[1780100519531,25.15,73427.75,31.3,0.19172,0.00015,19.10321]
[1780100521305,25.15,73427.84,31.3,0.19174,0.00015,19.10439]
[1780100521440,25.15,73427.84,31.3,0.19174,0.00015,19.10439]
[1780100521889,25.15,73427.84,31.3,0.19174,0.00015,19.10439]
[1780100522056,25.15,73427.84,31.3,0.19174,0.00015,19.10439]
[1780100522138,25.15,73419.99,31.3,0.19052,0.00015,19.02803]
[1780100527173,25.15,73413.83,31.3,0.18958,0.00015,18.96869]
[1780100532208,25.15,73417.43,31.3,0.19014,0.00015,19.00418]
[1780100537243,25.15,73412.47,31.3,0.18939,0.00015,18.95636]
[1780100542277,25.15,73410.51,31.3,0.1891,0.00015,18.93791]
[1780100547879,25.15,73410.61,31.3,0.18912,0.00015,18.93931]
[1780100553356,25.16,73411.33,31.3,0.18922,0.00015,18.94383]
[1780100558391,25.16,73411.62,31.3,0.18927,0.00015,18.94721]
[1780100563426,25.16,73411.78,31.3,0.18931,0.00015,18.94925]
[1780100568460,25.16,73412.72,31.3,0.18946,0.00015,18.95881]
[1780100573496,25.16,73412.81,31.3,0.18948,0.00015,18.96014]
[1780100578531,25.16,73413.08,31.3,0.18953,0.00015,18.96313]
[1780100584573,25.16,73413.47,31.3,0.18959,0.00015,18.96726]
[1780100589608,25.16,73413.96,31.3,0.18967,0.00015,18.97228]
[1780100594643,25.16,73411.26,31.3,0.18926,0.00015,18.94621]
[1780100599678,25.16,73412.66,31.3,0.18948,0.00015,18.9602]
[1780100604713,25.16,73413.35,31.3,0.18959,0.00015,18.96715]
[1780100606397,25.16,73413.39,31.3,0.1896,0.00015,18.96758]
[1780100609327,25.16,73416.13,31.3,0.19002,0.00015,18.99429]
[1780100618811,25.16,73416.13,31.3,0.18999,0.00015,18.99054]
[1780100623846,25.16,73416.68,31.3,0.19007,0.00015,18.99584]
[1780100631410,25.16,73417.8,31.3,0.19025,0.00015,19.00667]
[1780100636937,25.16,73418.07,31.3,0.19028,0.00015,19.0091]
[1780100641972,25.16,73418.3,31.3,0.19032,0.00015,19.0112]
[1780100647007,25.16,73418.73,31.3,0.19038,0.00015,19.01531]
[1780100652042,25.16,73418.27,31.3,0.19031,0.00015,19.01083]
[1780100658084,25.16,73418.75,31.3,0.19039,0.00015,19.01559]
[1780100663118,25.16,73418.36,31.3,0.19033,0.00015,19.01193]
[1780100668154,25.16,73418.62,31.3,0.19037,0.00015,19.01466]
[1780100673008,25.16,73418.57,31.3,0.19034,0.00015,19.01078]
[1780100673365,25.16,73418.57,31.3,0.19034,0.00015,19.01078]
[1780100674084,25.16,73410.56,31.3,0.18911,0.00015,18.93288]
[1780100674196,25.16,73398.97,31.3,0.18733,0.00015,18.81998]
[1780100676037,25.16,73397.36,31.3,0.18709,0.00015,18.8043]
[1780100676044,25.16,73397.36,31.3,0.18709,0.00015,18.8043]
[1780100676210,25.16,73397.91,31.3,0.18717,0.00015,18.80979]
[1780100678347,25.16,73397.95,31.3,0.18718,0.00015,18.81001]
[1780100684266,25.16,73401.48,31.3,0.18769,0.00015,18.84282]
[1780100689301,25.16,73402.08,31.3,0.18776,0.00015,18.84732]
[1780100694336,25.15,73399.54,31.3,0.18735,0.00015,18.82125]
[1780100697364,25.15,73400.53,31.3,0.18749,0.00015,18.83037]
[1780100697417,25.15,73400.6,31.3,0.1875,0.00015,18.83078]
[1780100697639,25.15,73400.6,31.3,0.1875,0.00015,18.83078]
[1780100697850,25.15,73400.6,31.3,0.1875,0.00015,18.83078]
[1780100698367,25.15,73385.13,31.3,0.18514,0.00015,18.67948]
[1780100703406,25.15,73384.67,31.3,0.18506,0.00015,18.67436]
[1780100705461,25.15,73384.3,31.3,0.185,0.00015,18.6706]
[1780100711471,25.15,73394.09,31.3,0.18646,0.00015,18.76454]
[1780100712424,25.15,73394.09,31.3,0.18646,0.00015,18.76454]
[1780100714802,25.15,73394.83,31.3,0.18656,0.00015,18.771]
[1780100717435,25.15,73394.83,31.3,0.18656,0.00015,18.771]
[1780100717439,25.15,73394.83,31.3,0.18655,0.00015,18.77022]
[1780100719078,25.15,73407.54,31.3,0.18849,0.00015,18.8939]
[1780100719764,25.15,73407.54,31.3,0.18849,0.00015,18.8939]
[1780100725357,25.14,73415.48,31.3,0.18968,0.00015,18.96906]
[1780100728007,25.14,73413.32,31.3,0.18931,0.00015,18.9462]
[1780100733626,25.13,73412.15,31.3,0.18907,0.00015,18.92871]
[1780100739469,25.13,73412.74,31.3,0.18913,0.00015,18.93287]
[1780100744993,25.13,73409.06,31.3,0.18853,0.00015,18.89484]
[1780100751752,25.12,73408.63,31.3,0.18842,0.00015,18.88809]
[1780100756787,25.12,73407.18,31.3,0.18818,0.00015,18.87247]
[1780100761822,25.12,73407.3,31.3,0.18817,0.00015,18.87227]
[1780100766857,25.12,73407.43,31.3,0.18817,0.00015,18.87223]
[1780100771892,25.11,73407.31,31.3,0.18813,0.00015,18.86977]
[1780100776928,25.11,73408.55,31.3,0.1883,0.00015,18.88061]
[1780100781963,25.11,73408.88,31.3,0.18833,0.00015,18.88254]
[1780100786998,25.11,73408.32,31.3,0.18823,0.00015,18.87576]
[1780100792039,25.11,73407.25,31.3,0.18802,0.00015,18.86055]
[1780100798081,25.1,73407.36,31.3,0.18801,0.00015,18.86024]
[1780100803115,25.1,73408.02,31.3,0.18809,0.00015,18.86554]
[1780100808279,25.1,73408.38,31.3,0.18814,0.00015,18.86836]
[1780100812180,25.1,73397.08,31.3,0.18638,0.00015,18.75653]
[1780100815257,25.1,73397.27,31.3,0.18641,0.00015,18.75811]
[1780100821243,25.1,73395.53,31.3,0.18613,0.00015,18.74044]
[1780100824850,25.1,73395.37,31.3,0.1861,0.00015,18.7386]
[1780100824862,25.1,73395.37,31.3,0.1861,0.00015,18.7386]
[1780100825271,25.1,73395.2,31.3,0.18608,0.00015,18.73684]
[1780100830306,25.09,73395.2,31.3,0.18606,0.00015,18.73556]
[1780100836348,25.09,73395.13,31.3,0.18602,0.00015,18.73325]
[1780100839615,25.09,73394.87,31.3,0.18597,0.00015,18.72986]
[1780100840376,25.09,73393.87,31.3,0.1858,0.00015,18.71947]
[1780100847425,25.09,73392.52,31.3,0.18556,0.00015,18.70413]
[1780100850311,25.09,73392.23,31.3,0.18552,0.00015,18.70099]
[1780100851641,25.08,73396.22,31.3,0.18611,0.00015,18.73945]
[1780100858257,25.08,73402.54,31.3,0.18701,0.00015,18.79494]
[1780100864703,25.08,73400.46,31.3,0.18665,0.00015,18.77192]
[1780100872602,25.07,73400.84,31.3,0.18666,0.00015,18.77267]
[1780100878643,25.07,73397.55,31.3,0.18612,0.00015,18.73822]
[1780100883679,25.06,73392.4,31.3,0.18531,0.00015,18.68621]
[1780100888714,25.06,73390.23,31.3,0.18496,0.00015,18.66359]
[1780100893749,25.06,73392.49,31.3,0.18528,0.00015,18.68445]
[1780100898679,25.06,73395.21,31.3,0.18568,0.00015,18.71027]
[1780100903819,25.06,73392.45,31.3,0.18523,0.00015,18.68106]
[1780100906654,25.05,73392.55,31.3,0.18523,0.00015,18.6815]
[1780100910265,25.05,73392.22,31.3,0.18517,0.00015,18.67721]
[1780100910405,25.05,73392.22,31.3,0.18517,0.00015,18.67721]
[1780100915904,25.05,73392.56,31.3,0.18517,0.00015,18.67542]
[1780100920939,25.05,73392.45,31.3,0.18513,0.00015,18.67302]
[1780100925974,25.05,73392.58,31.3,0.18513,0.00015,18.67301]
[1780100931009,25.04,73391.8,31.3,0.18499,0.00015,18.6641]
[1780100939065,25.04,73392.13,31.3,0.18501,0.00015,18.66535]
[1780100944100,25.04,73391.89,31.3,0.18495,0.00015,18.66176]
[1780100947238,25.04,73392.33,31.3,0.18501,0.00015,18.66559]
[1780100952791,25.04,73387.1,31.3,0.1842,0.00015,18.61305]
[1780100953755,25.04,73387.1,31.3,0.1842,0.00015,18.61305]
[1780100954611,25.04,73387.13,31.3,0.1842,0.00015,18.61316]
[1780100959436,25.03,73387.14,31.3,0.18418,0.00015,18.612]
[1780100962855,25.03,73379.05,31.3,0.18294,0.00015,18.53153]
[1780100968268,25.03,73378.68,31.3,0.18286,0.00015,18.52694]
[1780100973211,25.03,73378.54,31.3,0.18281,0.00015,18.52128]
[1780100978338,25.03,73378.78,31.3,0.18283,0.00015,18.52253]
[1780100984381,25.03,73379.16,31.3,0.18286,0.00015,18.52511]
[1780100992437,25.02,73378.68,31.3,0.18277,0.00015,18.51884]
[1780100998479,25.02,73377.98,31.3,0.18264,0.00015,18.5108]
[1780101003514,25.02,73378.72,31.3,0.18274,0.00015,18.51692]
[1780101008537,25.02,73374.66,31.3,0.18211,0.00015,18.47624]
[1780101010296,25.02,73366.1,31.3,0.18082,0.00015,18.3918]
[1780101010303,25.02,73366.1,31.3,0.18082,0.00015,18.3918]
[1780101010308,25.02,73366.1,31.3,0.18082,0.00015,18.3918]
[1780101013785,25.02,73366.02,31.3,0.1808,0.00015,18.39096]
[1780101013804,25.02,73366.02,31.3,0.1808,0.00015,18.39096]
[1780101014143,25.02,73365.99,31.3,0.1808,0.00015,18.39064]
[1780101014591,25.02,73362.25,31.3,0.18023,0.00015,18.35333]
[1780101019626,25.01,73357.81,31.3,0.17953,0.00015,18.30769]
[1780101021906,25.01,73357.2,31.3,0.17943,0.00015,18.301]
[1780101023643,25.01,73354.43,31.3,0.17901,0.00015,18.27336]
[1780101024729,25.01,73349.23,31.3,0.17823,0.00015,18.22179]
[1780101029033,25.01,73344.45,31.3,0.1775,0.00015,18.17348]
[1780101034731,25.01,73344.26,31.3,0.17743,0.00015,18.16689]
[1780101038226,25.01,73341.93,31.3,0.17707,0.00015,18.1434]
[1780101038230,25.01,73341.93,31.3,0.17707,0.00015,18.1434]
[1780101041766,25.01,73340.32,31.3,0.17683,0.00015,18.12705]
[1780101047825,25.01,73338.53,31.3,0.17655,0.00015,18.10853]
[1780101052860,25.0,73336.07,31.3,0.17618,0.00015,18.0837]
[1780101058589,25.0,73334.56,31.3,0.17594,0.00015,18.06834]
[1780101062034,25.0,73324.27,31.3,0.17443,0.00015,17.96674]
[1780101065973,25.0,73318.02,31.3,0.17351,0.00015,17.90528]
[1780101065985,25.0,73318.5,31.3,0.17358,0.00015,17.91014]
[1780101070987,25.0,73322.03,31.3,0.1741,0.00015,17.94463]
[1780101076024,25.0,73324.44,31.3,0.17444,0.00015,17.96786]
[1780101081059,25.0,73325.06,31.3,0.17452,0.00015,17.97316]
[1780101082488,25.0,73325.06,31.3,0.17452,0.00015,17.97316]
[1780101082580,25.0,73325.19,31.3,0.17454,0.00015,17.9741]
[1780101088108,25.0,73324.75,31.3,0.17447,0.00015,17.96966]
[1780101093143,25.0,73325.37,31.3,0.17453,0.00015,17.9721]
[1780101099185,25.0,73325.64,31.3,0.17457,0.00015,17.9746]
[1780101104220,25.0,73325.25,31.3,0.17451,0.00015,17.9706]
[1780101109254,25.0,73324.99,31.3,0.17447,0.00015,17.9679]
[1780101118850,25.0,73325.14,31.3,0.17449,0.00015,17.96927]
[1780101124533,25.0,73330.9,31.3,0.17534,0.00015,18.02585]
[1780101125217,25.0,73331.54,31.3,0.17543,0.00015,18.03207]
[1780101129798,25.0,73336.83,31.3,0.1762,0.00015,18.08376]
[1780101129808,25.0,73336.83,31.3,0.1762,0.00015,18.08376]
[1780101134456,25.0,73340.59,31.3,0.17675,0.00015,18.11993]
[1780101134581,25.0,73340.59,31.3,0.17675,0.00015,18.11993]
[1780101138303,25.0,73347.65,31.3,0.17778,0.00015,18.18866]
[1780101143493,24.99,73347.91,31.3,0.17779,0.00015,18.18953]
[1780101148237,24.99,73346.85,31.3,0.17762,0.00015,18.17804]
[1780101154570,24.99,73346.82,31.3,0.17756,0.00015,18.17254]
[1780101160613,24.99,73346.83,31.3,0.17755,0.00015,18.17137]
[1780101165648,24.99,73347.13,31.3,0.17758,0.00015,18.17331]
[1780101170763,24.98,73347.57,31.3,0.17763,0.00015,18.17686]
[1780101178739,24.98,73346.96,31.3,0.17751,0.00015,18.16886]
[1780101183774,24.98,73347.78,31.3,0.17762,0.00015,18.17606]
[1780101188819,24.98,73345.6,31.3,0.17728,0.00015,18.15363]
[1780101193866,24.98,73345.69,31.3,0.17728,0.00015,18.15378]
[1780101198901,24.98,73347.44,31.3,0.17753,0.00015,18.17024]
[1780101203990,24.97,73347.89,31.3,0.17758,0.00015,18.17402]
[1780101214006,24.97,73344.48,31.3,0.17703,0.00015,18.13522]
[1780101218527,24.97,73345.66,31.3,0.17719,0.00015,18.14634]
[1780101222734,24.97,73351.52,31.3,0.17806,0.00015,18.20379]
[1780101222781,24.97,73355.59,31.3,0.17866,0.00015,18.24349]
[1780101227781,24.97,73357.67,31.3,0.17897,0.00015,18.26387]
[1780101235815,24.97,73357.88,31.3,0.179,0.00015,18.26557]
[1780101245225,24.97,73363.75,31.3,0.17986,0.00015,18.32263]
[1780101246523,24.97,73363.75,31.3,0.17986,0.00015,18.32263]
[1780101254382,24.97,73365.74,31.3,0.18015,0.00015,18.34162]
[1780101259423,24.97,73365.7,31.3,0.18013,0.00015,18.34037]
[1780101259427,24.97,73365.7,31.3,0.18013,0.00015,18.34037]
[1780101259722,24.96,73361.95,31.3,0.17956,0.00015,18.3025]
[1780101261345,24.96,73347.68,31.3,0.17741,0.00015,18.161]
[1780101266380,24.96,73346.54,31.3,0.17723,0.00015,18.1491]
[1780101271415,24.96,73342.64,31.3,0.17662,0.00015,18.1065]
[1780101276453,24.96,73339.01,31.3,0.17608,0.00015,18.07047]
[1780101278161,24.96,73339.89,31.3,0.17621,0.00015,18.07917]
[1780101278269,24.96,73339.89,31.3,0.17621,0.00015,18.07917]
[1780101281481,24.96,73339.73,31.3,0.17618,0.00015,18.07741]
[1780101287532,24.96,73334.56,31.3,0.17541,0.00015,18.02604]
[1780101294586,24.96,73334.66,31.3,0.17542,0.00015,18.0269]
[1780101299621,24.96,73339.8,31.3,0.17618,0.00015,18.07761]
[1780101304656,24.96,73342.02,31.3,0.17651,0.00015,18.09901]
[1780101309691,24.96,73342.57,31.3,0.17658,0.00015,18.10383]
[1780101314726,24.96,73343.38,31.3,0.17669,0.00015,18.11119]
[1780101319968,24.96,73343.45,31.3,0.1767,0.00015,18.11175]
[1780101326810,24.95,73341.74,31.3,0.17642,0.00015,18.09334]
[1780101331845,24.95,73334.96,31.3,0.17538,0.00015,18.02235]
[1780101336880,24.95,73335.24,31.3,0.17542,0.00015,18.025]
[1780101341915,24.95,73335.7,31.3,0.17549,0.00015,18.02938]
[1780101346951,24.95,73336.23,31.3,0.17556,0.00015,18.03441]
[1780101351986,24.95,73335.54,31.3,0.17546,0.00015,18.02733]
[1780101357022,24.95,73335.95,31.3,0.17551,0.00015,18.03114]
[1780101362057,24.95,73336.08,31.3,0.17553,0.00015,18.03214]
[1780101367092,24.95,73339.6,31.3,0.17605,0.00015,18.06665]
[1780101372129,24.95,73339.93,31.3,0.17609,0.00015,18.06939]
[1780101378138,24.95,73339.82,31.3,0.17606,0.00015,18.06789]
[1780101387057,24.95,73340.43,31.3,0.17615,0.00015,18.07353]
[1780101387247,24.95,73340.43,31.3,0.17614,0.00015,18.0728]
[1780101391541,24.95,73351.96,31.3,0.17782,0.00015,18.1827]
[1780101394785,24.95,73363.0,31.3,0.17946,0.00015,18.29096]
[1780101396174,24.95,73364.43,31.3,0.17968,0.00015,18.30509]
[1780101401347,24.94,73365.06,31.3,0.17973,0.00015,18.30893]
[1780101407047,24.94,73365.13,31.3,0.17973,0.00015,18.30895]
[1780101408082,24.94,73365.13,31.3,0.17971,0.00015,18.30761]
[1780101408152,24.94,73365.13,31.3,0.17971,0.00015,18.30727]
[1780101414438,24.94,73368.84,31.3,0.18025,0.00015,18.34303]
[1780101419473,24.94,73371.59,31.3,0.18065,0.00015,18.36928]
[1780101425246,24.93,73373.61,31.3,0.18094,0.00015,18.38808]
[1780101425999,24.93,73373.61,31.3,0.18094,0.00015,18.38808]
[1780101426199,24.93,73376.23,31.3,0.18133,0.00015,18.41342]
[1780101426604,24.93,73376.23,31.3,0.18133,0.00015,18.41342]
[1780101427491,24.93,73380.04,31.3,0.18191,0.00015,18.45104]
[1780101429405,24.93,73391.22,31.3,0.1836,0.00015,18.56112]
[1780101436227,24.93,73395.24,31.3,0.1842,0.00015,18.5995]
[1780101437196,24.93,73396.22,31.3,0.18434,0.00015,18.60892]
[1780101448586,24.93,73396.51,31.3,0.18436,0.00015,18.60994]
[1780101453262,24.93,73398.42,31.3,0.1846,0.00015,18.62394]
[1780101453963,24.92,73401.06,31.3,0.185,0.00015,18.64954]
[1780101454032,24.92,73402.32,31.3,0.18519,0.00015,18.6619]
[1780101456183,24.92,73412.92,31.3,0.18682,0.00015,18.76596]
[1780101461998,24.92,73416.0,31.3,0.18728,0.00015,18.79561]
[1780101467516,24.92,73418.86,31.3,0.1877,0.00015,18.82195]
[1780101472846,24.92,73418.84,31.3,0.18767,0.00015,18.82015]
[1780101477881,24.92,73412.87,31.3,0.18673,0.00015,18.76025]
[1780101482917,24.91,73409.39,31.3,0.18618,0.00015,18.7251]
[1780101487951,24.91,73408.84,31.3,0.18608,0.00015,18.71911]
[1780101493993,24.91,73408.47,31.3,0.18601,0.00015,18.71471]
[1780101499033,24.91,73408.35,31.3,0.18599,0.00015,18.71303]
[1780101504070,24.91,73409.26,31.3,0.18612,0.00015,18.72157]
[1780101509105,24.91,73412.37,31.3,0.18659,0.00015,18.7516]
[1780101516715,24.91,73412.37,31.3,0.18659,0.00015,18.7516]
[1780101528239,24.9,73412.41,31.3,0.18652,0.00015,18.74538]
[1780101531668,24.9,73412.52,31.3,0.18653,0.00015,18.74592]
[1780101537302,24.9,73420.43,31.3,0.18773,0.00015,18.82223]
[1780101542337,24.9,73420.58,31.3,0.18773,0.00015,18.8223]
[1780101547372,24.9,73422.0,31.3,0.18792,0.00015,18.83486]
[1780101553379,24.89,73421.95,31.3,0.18789,0.00015,18.83289]
[1780101558454,24.89,73418.66,31.3,0.18736,0.00015,18.79882]
[1780101563489,24.89,73420.75,31.3,0.18766,0.00015,18.81818]
[1780101571545,24.89,73421.08,31.3,0.18765,0.00015,18.81567]
[1780101576581,24.88,73421.61,31.3,0.18771,0.00015,18.81955]
[1780101582625,24.88,73421.83,31.3,0.18772,0.00015,18.82008]
[1780101588667,24.88,73420.68,31.3,0.18752,0.00015,18.80733]
[1780101589413,24.88,73420.68,31.3,0.18752,0.00015,18.80733]
[1780101594709,24.88,73420.89,31.3,0.18753,0.00015,18.80799]
[1780101600751,24.87,73422.7,31.3,0.18779,0.00016,18.82452]
[1780101601425,24.87,73422.7,31.3,0.18779,0.00016,18.82452]
[1780101602870,24.87,73422.69,31.3,0.18778,0.00016,18.82419]
[1780101608500,24.87,73413.83,31.3,0.1864,0.00015,18.73593]
[1780101611887,24.87,73413.52,31.3,0.18634,0.00015,18.73254]
[1780101617870,24.87,73408.76,31.3,0.1856,0.00015,18.68511]
[1780101623340,24.87,73408.8,31.3,0.18561,0.00015,18.68534]
[1780101628989,24.87,73409.08,31.3,0.18564,0.00015,18.68786]
[1780101633593,24.87,73409.33,31.3,0.18565,0.00015,18.68646]
[1780101640024,24.87,73409.81,31.3,0.18572,0.00015,18.69088]
[1780101647073,24.87,73408.13,31.3,0.18546,0.00015,18.67388]
[1780101652108,24.87,73407.65,31.3,0.18538,0.00015,18.66889]
[1780101657143,24.87,73407.37,31.3,0.18533,0.00015,18.66588]
[1780101662178,24.87,73409.7,31.3,0.18568,0.00015,18.68855]
[1780101667217,24.87,73411.12,31.3,0.18589,0.00015,18.70206]
[1780101672868,24.87,73416.31,31.3,0.18669,0.00015,18.75273]
[1780101677898,24.86,73418.05,31.3,0.18694,0.00015,18.76896]
[1780101681199,24.86,73417.95,31.3,0.18692,0.00015,18.76742]
[1780101681317,24.86,73417.98,31.3,0.18692,0.00015,18.76754]
[1780101681714,24.86,73417.98,31.3,0.18692,0.00015,18.76754]
[1780101682324,24.86,73416.78,31.3,0.18673,0.00015,18.75554]
[1780101684575,24.86,73418.58,31.3,0.187,0.00015,18.77302]
[1780101685507,24.86,73414.46,31.3,0.18636,0.00015,18.73216]
[1780101691387,24.86,73411.46,31.3,0.18587,0.00015,18.69835]
[1780101691512,24.86,73411.46,31.3,0.18587,0.00015,18.69835]
[1780101698824,24.86,73414.43,31.3,0.18631,0.00015,18.72705]
[1780101702187,24.86,73414.2,31.3,0.18627,0.00015,18.72402]
[1780101707500,24.86,73410.68,31.3,0.18571,0.00015,18.68862]
[1780101707624,24.86,73410.68,31.3,0.18571,0.00015,18.68862]
[1780101714549,24.86,73410.97,31.3,0.18575,0.00015,18.6908]
[1780101721598,24.86,73411.55,31.3,0.18583,0.00015,18.69585]
[1780101724559,24.85,73410.78,31.3,0.1857,0.00015,18.68792]
[1780101730055,24.85,73409.41,31.3,0.18548,0.00015,18.67406]
[1780101735698,24.85,73410.29,31.3,0.18561,0.00015,18.68231]
[1780101736559,24.85,73410.29,31.3,0.18561,0.00015,18.68231]
[1780101741740,24.85,73412.18,31.3,0.1859,0.00015,18.70052]
[1780101748511,24.85,73413.42,31.3,0.18608,0.00015,18.7122]
[1780101748852,24.85,73413.9,31.3,0.18615,0.00015,18.71668]
[1780101750960,24.85,73416.49,31.3,0.18655,0.00015,18.74211]
[1780101751123,24.85,73418.97,31.3,0.1869,0.00015,18.76284]
[1780101756845,24.85,73426.92,31.3,0.18812,0.00016,18.8402]
[1780101762851,24.85,73426.95,31.3,0.18811,0.00016,18.83973]
[1780101768929,24.85,73416.04,31.3,0.1864,0.00015,18.73103]
[1780101773964,24.85,73418.16,31.3,0.18672,0.00015,18.75157]
[1780101778999,24.84,73420.43,31.3,0.18707,0.00015,18.77343]
[1780101785229,24.84,73419.99,31.3,0.18699,0.00015,18.76873]
[1780101791086,24.84,73420.18,31.3,0.187,0.00015,18.76929]
[1780101796121,24.84,73416.13,31.3,0.18636,0.00015,18.72847]
[1780101802163,24.84,73416.0,31.3,0.18633,0.00015,18.72653]
[1780101807198,24.84,73416.04,31.3,0.18633,0.00015,18.72644]
[1780101813240,24.84,73416.18,31.3,0.18632,0.00015,18.72373]
[1780101819282,24.84,73416.27,31.3,0.18632,0.00015,18.72419]
[1780101822136,24.84,73415.57,31.3,0.18621,0.00015,18.71714]
[1780101822303,24.84,73415.46,31.3,0.1862,0.00015,18.71599]
[1780101827338,24.84,73414.4,31.3,0.18602,0.00015,18.70509]
[1780101831627,24.84,73416.76,31.3,0.18639,0.00015,18.72823]
[1780101837409,24.83,73417.38,31.3,0.18647,0.00015,18.73335]
[1780101842910,24.83,73417.36,31.3,0.18646,0.00015,18.73301]
[1780101848486,24.83,73422.96,31.3,0.1873,0.00016,18.78655]
[1780101848959,24.83,73422.96,31.3,0.1873,0.00016,18.78655]
[1780101849493,24.83,73424.25,31.3,0.1875,0.00016,18.79931]
[1780101855535,24.83,73425.95,31.3,0.18776,0.00016,18.81601]
[1780101863591,24.83,73427.85,31.3,0.18806,0.00016,18.83464]
[1780101868977,24.83,73428.8,31.3,0.1882,0.00016,18.84381]
[1780101874668,24.83,73428.2,31.3,0.18808,0.00016,18.83394]
[1780101880710,24.83,73427.75,31.3,0.188,0.00016,18.82925]
[1780101887759,24.83,73427.85,31.3,0.18801,0.00016,18.82995]
[1780101896822,24.83,73428.11,31.3,0.18805,0.00016,18.83232]
[1780101901857,24.83,73428.49,31.3,0.18811,0.00016,18.83601]
[1780101907899,24.83,73428.55,31.3,0.18812,0.00016,18.83654]
[1780101918291,24.83,73428.55,31.3,0.18812,0.00016,18.83654]
[1780101919983,24.83,73417.68,31.3,0.18643,0.00015,18.72931]
[1780101925022,24.83,73423.96,31.3,0.18741,0.00016,18.79191]
[1780101930056,24.83,73424.03,31.3,0.18743,0.00016,18.79282]
[1780101935091,24.83,73427.56,31.3,0.18795,0.00016,18.82411]
[1780101940126,24.83,73427.57,31.3,0.18795,0.00016,18.82413]
[1780101947175,24.83,73427.66,31.3,0.18796,0.00016,18.82489]
[1780101957245,24.83,73427.59,31.3,0.18795,0.00016,18.82408]
[1780101962282,24.83,73427.14,31.3,0.18788,0.00016,18.81966]
[1780101967315,24.83,73418.4,31.3,0.18653,0.00015,18.73374]
[1780101972350,24.83,73419.65,31.3,0.18673,0.00015,18.74658]
[1780101977385,24.83,73421.17,31.3,0.18697,0.00015,18.76196]
[1780101983428,24.83,73423.23,31.3,0.1873,0.00016,18.78255]
[1780101989470,24.83,73423.09,31.3,0.18728,0.00016,18.78124]
[1780101994750,24.83,73425.98,31.3,0.1877,0.00016,18.80619]
[1780102000547,24.83,73427.84,31.3,0.18798,0.00016,18.82428]
[1780102005582,24.83,73427.49,31.3,0.18793,0.00016,18.82058]
[1780102011624,24.83,73427.93,31.3,0.18799,0.00016,18.82469]
[1780102016659,24.83,73428.13,31.3,0.18802,0.00016,18.82644]
[1780102021694,24.83,73428.26,31.3,0.18803,0.00016,18.82748]
[1780102026729,24.83,73428.54,31.3,0.18807,0.00016,18.82992]
[1780102031764,24.83,73428.57,31.3,0.18807,0.00016,18.82982]
[1780102036799,24.83,73428.07,31.3,0.18799,0.00016,18.82448]
[1780102043848,24.83,73428.03,31.3,0.18797,0.00016,18.82347]
[1780102048883,24.83,73428.2,31.3,0.18799,0.00016,18.82468]
[1780102054640,24.83,73428.76,31.3,0.18804,0.00016,18.82624]
[1780102059960,24.82,73434.79,31.3,0.18897,0.00016,18.88474]
[1780102064998,24.82,73434.69,31.3,0.18894,0.00016,18.88293]
[1780102074631,24.82,73434.59,31.3,0.18891,0.00016,18.88134]
[1780102080818,24.82,73433.67,31.3,0.18875,0.00016,18.87087]
[1780102087952,24.82,73434.65,31.3,0.18889,0.00016,18.87993]
[1780102093198,24.82,73438.91,31.3,0.18953,0.00016,18.92067]
[1780102098269,24.82,73441.01,31.3,0.18985,0.00016,18.94076]
[1780102104275,24.81,73432.28,31.3,0.18847,0.00016,18.85344]
[1780102109310,24.81,73434.33,31.3,0.18878,0.00016,18.87298]
[1780102115876,24.81,73434.4,31.3,0.18875,0.00016,18.86948]
[1780102121200,24.81,73433.71,31.3,0.18863,0.00016,18.86154]
[1780102126429,24.81,73432.8,31.3,0.18847,0.00016,18.85161]
[1780102131464,24.81,73432.03,31.3,0.18834,0.00016,18.84328]
[1780102136499,24.81,73433.19,31.3,0.18851,0.00016,18.85403]
[1780102142686,24.81,73432.99,31.3,0.18847,0.00016,18.85191]
[1780102148065,24.8,73433.64,31.3,0.18855,0.00016,18.85675]
[1780102154625,24.8,73433.92,31.3,0.18858,0.00016,18.85856]
[1780102159660,24.8,73435.69,31.3,0.18884,0.00016,18.87521]
[1780102165703,24.8,73435.09,31.3,0.18873,0.00016,18.86813]
[1780102170739,24.8,73432.98,31.3,0.18838,0.00016,18.84619]
[1780102182823,24.79,73432.87,31.3,0.18831,0.00016,18.83976]
[1780102187858,24.79,73433.3,31.3,0.18837,0.00016,18.84326]
[1780102192893,24.79,73431.1,31.3,0.18801,0.00016,18.82086]
[1780102195914,24.79,73419.79,31.3,0.18625,0.00015,18.7088]
[1780102200949,24.79,73420.83,31.3,0.18641,0.00015,18.71921]
[1780102205980,24.79,73421.0,31.3,0.18644,0.00016,18.72104]
[1780102211019,24.79,73427.99,31.3,0.18753,0.00016,18.79015]
[1780102216835,24.79,73430.51,31.3,0.18792,0.00016,18.81472]
[1780102223103,24.79,73432.89,31.3,0.18828,0.00016,18.83768]
[1780102228138,24.79,73433.28,31.3,0.18833,0.00016,18.84113]
[1780102233173,24.79,73433.5,31.3,0.18833,0.00016,18.83938]
[1780102238208,24.79,73433.55,31.3,0.18834,0.00016,18.83959]
[1780102243243,24.79,73434.11,31.3,0.18842,0.00016,18.84488]
[1780102248278,24.79,73433.94,31.3,0.18839,0.00016,18.843]
[1780102253760,24.79,73433.96,31.3,0.18839,0.00016,18.84304]
[1780102259355,24.79,73434.76,31.3,0.18851,0.00016,18.85085]
[1780102266873,24.79,73426.65,31.3,0.18725,0.00016,18.77064]
[1780102272503,24.79,73426.39,31.3,0.18722,0.00016,18.76843]
[1780102278488,24.79,73430.77,31.3,0.1879,0.00016,18.81178]
[1780102286816,24.79,73426.76,31.3,0.18728,0.00016,18.77223]
[1780102294897,24.79,73426.27,31.3,0.1872,0.00016,18.76757]
[1780102300643,24.79,73429.92,31.3,0.18775,0.00016,18.80017]
[1780102306193,24.79,73432.7,31.3,0.18817,0.00016,18.82728]
[1780102311720,24.79,73432.2,31.3,0.18809,0.00016,18.82178]
[1780102316955,24.79,73431.82,31.3,0.18802,0.00016,18.81767]
[1780102322009,24.78,73432.11,31.3,0.18806,0.00016,18.82008]
[1780102327886,24.78,73427.75,31.3,0.18737,0.00016,18.77612]
[1780102333265,24.78,73426.9,31.3,0.18723,0.00016,18.76757]
[1780102338941,24.78,73434.99,31.3,0.18849,0.00016,18.84722]
[1780102340191,24.78,73434.99,31.3,0.18849,0.00016,18.84722]
[1780102340303,24.78,73434.99,31.3,0.18849,0.00016,18.84722]
[1780102340826,24.78,73442.18,31.3,0.18961,0.00016,18.91825]
[1780102340939,24.78,73442.18,31.3,0.18961,0.00016,18.91825]
[1780102341359,24.78,73467.56,31.3,0.19361,0.00016,19.16814]
[1780102345635,24.78,73473.42,31.3,0.19452,0.00016,19.22433]
[1780102352322,24.78,73463.68,31.3,0.19291,0.00016,19.12314]
[1780102358097,24.77,73464.04,31.3,0.19295,0.00016,19.12512]
[1780102363132,24.77,73464.11,31.3,0.19294,0.00016,19.12482]
[1780102368214,24.77,73465.6,31.3,0.19316,0.00016,19.13873]
[1780102368216,24.77,73465.6,31.3,0.19316,0.00016,19.13873]
[1780102375217,24.77,73463.9,31.3,0.19287,0.00016,19.12051]
[1780102380252,24.77,73464.03,31.3,0.19288,0.00016,19.12099]
[1780102383754,24.77,73466.95,31.3,0.19333,0.00016,19.14929]
[1780102384280,24.77,73471.07,31.3,0.19398,0.00016,19.18973]
[1780102386787,24.77,73475.7,31.3,0.19471,0.00016,19.23489]
[1780102387515,24.77,73476.16,31.3,0.19478,0.00016,19.23919]
[1780102391723,24.76,73477.55,31.3,0.19499,0.00016,19.25198]
[1780102392336,24.76,73478.04,31.3,0.19507,0.00016,19.25656]
[1780102394176,24.76,73478.39,31.3,0.19512,0.00016,19.25975]
[1780102399604,24.76,73480.07,31.3,0.19536,0.00016,19.27485]
[1780102400167,24.76,73479.45,31.3,0.19526,0.00016,19.26846]
[1780102405427,24.76,73488.57,31.3,0.1967,0.00016,19.35698]
[1780102410462,24.76,73486.57,31.3,0.19636,0.00016,19.33651]
[1780102415497,24.76,73486.5,31.3,0.19631,0.00016,19.33149]
[1780102417527,24.76,73486.5,31.3,0.19631,0.00016,19.33149]
[1780102420983,24.75,73490.09,31.3,0.19688,0.00016,19.36593]
[1780102426574,24.75,73484.91,31.3,0.19603,0.00016,19.31423]
[1780102431290,24.75,73478.52,31.3,0.19501,0.00016,19.25114]
[1780102436644,24.75,73480.11,31.3,0.19526,0.00016,19.26663]
[1780102441679,24.75,73482.47,31.3,0.19563,0.00016,19.28959]
[1780102447572,24.75,73479.68,31.3,0.19518,0.00016,19.26188]
[1780102447578,24.75,73479.68,31.3,0.19518,0.00016,19.26188]
[1780102449511,24.75,73468.74,31.3,0.19343,0.00016,19.15391]
[1780102454677,24.75,73464.23,31.3,0.19272,0.00016,19.1093]
[1780102459805,24.75,73466.47,31.3,0.19307,0.00016,19.13107]
[1780102464951,24.75,73467.18,31.3,0.19317,0.00016,19.13777]
[1780102470881,24.75,73467.07,31.3,0.19315,0.00016,19.13614]
[1780102472609,24.75,73467.07,31.3,0.19315,0.00016,19.13614]
[1780102472622,24.75,73467.17,31.3,0.19313,0.00016,19.13339]
[1780102473101,24.75,73467.17,31.3,0.19313,0.00016,19.13339]
[1780102473672,24.75,73467.17,31.3,0.19313,0.00016,19.13339]
[1780102474686,24.75,73446.59,31.3,0.18988,0.00016,18.92988]
[1780102477278,24.75,73448.0,31.3,0.1901,0.00016,18.94364]
[1780102477320,24.75,73448.0,31.3,0.1901,0.00016,18.94354]
[1780102482982,24.75,73448.07,31.3,0.1901,0.00016,18.94389]
[1780102485910,24.75,73453.75,31.3,0.19099,0.00016,18.99953]
[1780102486234,24.75,73453.75,31.3,0.19099,0.00016,18.99953]
[1780102486299,24.75,73454.23,31.3,0.19106,0.00016,19.00389]
[1780102489705,24.74,73460.94,31.3,0.19211,0.00016,19.06994]
[1780102489714,24.74,73460.94,31.3,0.19211,0.00016,19.06994]
[1780102489848,24.74,73460.9,31.3,0.1921,0.00016,19.06903]
[1780102489873,24.74,73460.9,31.3,0.1921,0.00016,19.06903]
[1780102490225,24.74,73448.28,31.3,0.19011,0.00016,18.94412]
[1780102490931,24.74,73448.28,31.3,0.19011,0.00016,18.94412]
[1780102491209,24.74,73448.28,31.3,0.19011,0.00016,18.94412]
[1780102491399,24.74,73448.28,31.3,0.19011,0.00016,18.94412]
[1780102491447,24.74,73448.28,31.3,0.19011,0.00016,18.94412]
[1780102491471,24.74,73436.53,31.3,0.18826,0.00016,18.82775]
[1780102492320,24.74,73424.78,31.3,0.18643,0.00016,18.71112]
[1780102495205,24.74,73425.62,31.3,0.18655,0.00016,18.71928]
[1780102500993,24.74,73426.63,31.3,0.1867,0.00016,18.72885]
[1780102501098,24.74,73426.63,31.3,0.1867,0.00016,18.72885]
[1780102501361,24.74,73430.82,31.3,0.18735,0.00016,18.77019]
[1780102504653,24.74,73441.03,31.3,0.18895,0.00016,18.87139]
[1780102510686,24.74,73446.95,31.3,0.18987,0.00016,18.92952]
[1780102518318,24.74,73440.93,31.3,0.18891,0.00016,18.86908]
[1780102523757,24.74,73442.02,31.3,0.18908,0.00016,18.87956]
[1780102529424,24.74,73445.24,31.3,0.18958,0.00016,18.91096]
[1780102540377,24.74,73443.13,31.3,0.1892,0.00016,18.88551]
[1780102545412,24.74,73441.18,31.3,0.18889,0.00016,18.86584]
[1780102550447,24.74,73441.23,31.3,0.1889,0.00016,18.86604]
[1780102555489,24.74,73438.87,31.3,0.18852,0.00016,18.84242]
[1780102560517,24.74,73438.66,31.3,0.18849,0.00016,18.84016]
[1780102565553,24.73,73443.05,31.3,0.18917,0.00016,18.88335]
[1780102570588,24.73,73447.11,31.3,0.1898,0.00016,18.92299]
[1780102574388,24.73,73451.75,31.3,0.19052,0.00016,18.96837]
[1780102580403,24.73,73446.25,31.3,0.18964,0.00016,18.9132]
[1780102584441,24.73,73445.72,31.3,0.18955,0.00016,18.9074]
[1780102589721,24.73,73443.88,31.3,0.18925,0.00016,18.88857]
[1780102597790,24.73,73445.98,31.3,0.18955,0.00016,18.90555]
[1780102602812,24.73,73436.82,31.3,0.18811,0.00016,18.8144]
[1780102607847,24.73,73436.69,31.3,0.18809,0.00016,18.81323]
[1780102612863,24.73,73437.03,31.3,0.18814,0.00016,18.81667]
[1780102618750,24.73,73444.94,31.3,0.18938,0.00016,18.89496]
[1780102623961,24.73,73451.65,31.3,0.19042,0.00016,18.96041]
[1780102629414,24.73,73449.19,31.3,0.19003,0.00016,18.93553]
[1780102635050,24.72,73451.25,31.3,0.19034,0.00016,18.95496]
[1780102640085,24.72,73451.43,31.3,0.19035,0.00016,18.95605]
[1780102646126,24.72,73451.74,31.3,0.19039,0.00016,18.95832]
[1780102651162,24.72,73451.3,31.3,0.19028,0.00016,18.94977]
[1780102659218,24.72,73451.54,31.3,0.19031,0.00016,18.95122]
[1780102664252,24.72,73451.31,31.3,0.19026,0.00016,18.94829]
[1780102669288,24.72,73452.16,31.3,0.19038,0.00016,18.95618]
[1780102674322,24.72,73452.84,31.3,0.19048,0.00016,18.96231]
[1780102679358,24.72,73452.44,31.3,0.19041,0.00016,18.95779]
[1780102684393,24.72,73453.18,31.3,0.19052,0.00016,18.96456]
[1780102689428,24.71,73454.69,31.3,0.19074,0.00016,18.9788]
[1780102694463,24.71,73456.74,31.3,0.19106,0.00016,18.99835]
[1780102700505,24.71,73454.1,31.3,0.19063,0.00016,18.97143]
[1780102705540,24.71,73461.58,31.3,0.1918,0.00016,19.04467]
[1780102706532,24.71,73461.58,31.3,0.1918,0.00016,19.04467]
[1780102710249,24.71,73462.0,31.3,0.19185,0.00016,19.04798]
[1780102712855,24.71,73465.53,31.3,0.19237,0.00016,19.07882]
[1780102712889,24.71,73466.16,31.3,0.19247,0.00016,19.0848]
[1780102718631,24.71,73468.0,31.3,0.19276,0.00016,19.10273]
[1780102723666,24.71,73467.26,31.3,0.19264,0.00016,19.09525]
[1780102728299,24.71,73468.87,31.3,0.19289,0.00016,19.11105]
[1780102728401,24.71,73468.87,31.3,0.19289,0.00016,19.11105]
[1780102728709,24.71,73466.44,31.3,0.19251,0.00016,19.08701]
[1780102729990,24.71,73466.44,31.3,0.19251,0.00016,19.08701]
[1780102730726,24.71,73466.61,31.3,0.19256,0.00016,19.09051]
[1780102731751,24.71,73466.61,31.3,0.19256,0.00016,19.09051]
[1780102731989,24.71,73466.61,31.3,0.19256,0.00016,19.09051]
[1780102731819,24.71,73466.61,31.3,0.1926,0.00016,19.09254]
[1780102732737,24.72,73465.06,31.3,0.19242,0.00016,19.0816]
[1780102737582,24.75,73462.2,31.3,0.19227,0.00016,19.07177]
[1780102738283,24.76,73456.69,31.3,0.19148,0.00016,19.02195]
[1780102743814,24.81,73451.3,31.3,0.19112,0.00016,18.99909]
[1780102748849,24.85,73450.36,31.3,0.19139,0.00016,19.01539]
[1780102753884,24.89,73452.4,31.3,0.1921,0.00016,19.05908]
[1780102759926,24.91,73453.27,31.3,0.19247,0.00016,19.08144]
[1780102764961,24.92,73454.49,31.3,0.19269,0.00016,19.09532]
[1780102769996,24.92,73456.35,31.3,0.19302,0.00016,19.11542]
[1780102775033,24.92,73456.05,31.3,0.19297,0.00016,19.11072]
[1780102780221,24.93,73456.01,31.3,0.19299,0.00016,19.11177]
[1780102789129,24.93,73456.78,31.3,0.19317,0.00016,19.12285]
[1780102794464,24.93,73456.9,31.3,0.19321,0.00016,19.12542]
[1780102795035,24.93,73456.9,31.3,0.19321,0.00016,19.12542]
[1780102795086,24.94,73456.9,31.3,0.19323,0.00016,19.12611]
[1780102795223,24.94,73456.9,31.3,0.19323,0.00016,19.12611]
[1780102795561,24.94,73456.9,31.3,0.19323,0.00016,19.12611]
[1780102795845,24.94,73456.9,31.3,0.19323,0.00016,19.12611]
[1780102795854,24.94,73456.9,31.3,0.19323,0.00016,19.12611]
[1780102795906,24.94,73433.92,31.3,0.18963,0.00016,18.90155]
[1780102797018,24.94,73414.87,31.3,0.18669,0.00015,18.71487]
[1780102797673,24.94,73414.87,31.3,0.18669,0.00015,18.71487]
[1780102798528,24.94,73411.87,31.3,0.18623,0.00015,18.68576]
[1780102799044,24.94,73409.72,31.3,0.18591,0.00015,18.66517]
[1780102800323,24.94,73408.5,31.3,0.18572,0.00015,18.65316]
[1780102801828,24.94,73409.69,31.3,0.18593,0.00015,18.66629]
[1780102802072,24.94,73409.02,31.3,0.18583,0.00015,18.66019]
[1780102804824,24.94,73409.2,31.3,0.18587,0.00015,18.66292]
[1780102810513,24.95,73416.73,31.3,0.18705,0.00015,18.73802]
[1780102816972,24.95,73412.58,31.3,0.18643,0.00015,18.69809]
[1780102817054,24.95,73412.58,31.3,0.18643,0.00015,18.69809]
[1780102817887,24.95,73413.41,31.3,0.18656,0.00015,18.70662]
[1780102817980,24.95,73429.9,31.3,0.18912,0.00016,18.869]
[1780102818270,24.95,73429.9,31.3,0.18912,0.00016,18.869]
[1780102818508,24.95,73429.9,31.3,0.18912,0.00016,18.869]
[1780102818517,24.95,73429.9,31.3,0.18912,0.00016,18.869]
[1780102818996,24.95,73429.9,31.3,0.18912,0.00016,18.869]
[1780102819093,24.95,73443.26,31.3,0.19121,0.00016,19.00041]
[1780102820134,24.95,73443.26,31.3,0.19121,0.00016,19.00041]
[1780102820943,24.95,73439.74,31.3,0.19067,0.00016,18.96625]
[1780102821787,24.95,73439.74,31.3,0.19067,0.00016,18.96625]
[1780102821830,24.95,73441.98,31.3,0.19102,0.00016,18.98849]
[1780102827110,24.95,73443.51,31.3,0.19128,0.00016,19.00439]
[1780102829170,24.95,73442.41,31.3,0.19111,0.00016,18.99383]
[1780102834445,24.95,73443.42,31.3,0.19127,0.00016,19.00181]
[1780102839480,24.96,73439.88,31.3,0.19073,0.00016,18.96826]
[1780102841301,24.96,73439.47,31.3,0.19067,0.00016,18.96449]
[1780102841550,24.96,73439.47,31.3,0.19067,0.00016,18.96449]
[1780102841598,24.96,73438.06,31.3,0.19046,0.00016,18.95091]
[1780102844826,24.96,73433.81,31.3,0.18979,0.00016,18.90933]
[1780102850650,24.96,73427.56,31.3,0.18883,0.00016,18.84873]
[1780102852429,24.96,73428.15,31.3,0.18893,0.00016,18.85481]
[1780102853462,24.96,73427.05,31.3,0.18876,0.00016,18.84416]
[1780102853716,24.96,73426.36,31.3,0.18865,0.00016,18.83733]
[1780102859931,24.96,73421.12,31.3,0.18784,0.00015,18.78573]
[1780102861428,24.96,73418.57,31.3,0.18744,0.00015,18.76073]
[1780102866617,24.96,73407.01,31.3,0.18567,0.00015,18.64775]
[1780102872717,24.96,73398.18,31.3,0.18434,0.00015,18.56256]
[1780102877752,24.97,73398.14,31.3,0.18436,0.00015,18.56364]
[1780102881721,24.97,73398.14,31.3,0.18438,0.00015,18.56452]
[1780102881823,24.97,73398.14,31.3,0.18438,0.00015,18.56481]
[1780102884341,24.97,73396.98,31.3,0.18421,0.00015,18.55398]
[1780102884817,24.97,73396.99,31.3,0.18422,0.00015,18.55438]
[1780102889852,24.97,73393.24,31.3,0.18367,0.00015,18.51903]
[1780102892139,24.97,73393.26,31.3,0.18368,0.00015,18.51957]
[1780102892873,24.97,73382.21,31.3,0.18198,0.00015,18.4076]
[1780102897371,24.97,73382.24,31.3,0.182,0.00015,18.4089]
[1780102898915,24.97,73383.48,31.3,0.18219,0.00015,18.42112]
[1780102903950,24.97,73386.45,31.3,0.18263,0.00015,18.45013]
[1780102906327,24.97,73392.98,31.3,0.18363,0.00015,18.51423]
[1780102907072,24.97,73392.98,31.3,0.18363,0.00015,18.51423]
[1780102907163,24.97,73392.58,31.3,0.18357,0.00015,18.51036]
[1780102913015,24.98,73392.56,31.3,0.18359,0.00015,18.51208]
[1780102918050,24.98,73387.78,31.3,0.18289,0.00015,18.46674]
[1780102923088,24.98,73387.4,31.3,0.18286,0.00015,18.46487]
[1780102926816,24.98,73386.67,31.3,0.18277,0.00015,18.45882]
[1780102927234,24.99,73386.15,31.3,0.1827,0.00015,18.45408]
[1780102928597,24.99,73386.2,31.3,0.18271,0.00015,18.45471]
[1780102930303,24.99,73381.73,31.3,0.18203,0.00015,18.41078]
[1780102933854,24.99,73381.78,31.3,0.18204,0.00015,18.41119]
[1780102938908,24.99,73382.03,31.3,0.18207,0.00015,18.41352]
[1780102944238,24.99,73382.76,31.3,0.18218,0.00015,18.42072]
[1780102950134,24.98,73386.37,31.3,0.18273,0.00015,18.45615]
[1780102955315,24.98,73387.11,31.3,0.18281,0.00015,18.45932]
[1780102956807,24.98,73387.11,31.3,0.18281,0.00015,18.45932]
[1780102956838,24.98,73387.11,31.3,0.18281,0.00015,18.45932]
[1780102956909,24.98,73387.19,31.3,0.18282,0.00015,18.45995]
[1780102962364,24.99,73388.59,31.3,0.18304,0.00015,18.47451]
[1780102964128,24.99,73388.59,31.3,0.18304,0.00015,18.47451]
[1780102969413,24.99,73389.96,31.3,0.18327,0.00015,18.48933]
[1780102971524,24.99,73390.06,31.3,0.18329,0.00015,18.49052]
[1780102978476,24.99,73390.48,31.3,0.1834,0.00015,18.49724]
[1780102983512,24.99,73390.98,31.3,0.1835,0.00015,18.50392]
[1780102985127,24.99,73390.98,31.3,0.1835,0.00015,18.50392]
[1780102990371,25.0,73395.58,31.3,0.18423,0.00015,18.55075]
[1780102995387,25.0,73399.37,31.3,0.18483,0.00015,18.58937]
[1780102995407,25.0,73399.37,31.3,0.18483,0.00015,18.58937]
[1780103000632,25.0,73401.8,31.3,0.18523,0.00015,18.61471]
[1780103005667,25.0,73401.97,31.3,0.18527,0.00015,18.61753]
[1780103007546,25.0,73402.58,31.3,0.18537,0.00015,18.6237]
[1780103011837,25.0,73414.37,31.3,0.18719,0.00015,18.73988]
[1780103017983,25.0,73422.45,31.3,0.18841,0.00015,18.81545]
[1780103021785,25.0,73422.49,31.3,0.18842,0.00015,18.81583]
[1780103021887,25.0,73422.59,31.3,0.18843,0.00015,18.81697]
[1780103027075,25.01,73422.54,31.3,0.18844,0.00015,18.8172]
[1780103027176,25.01,73422.54,31.3,0.18844,0.00015,18.81738]
[1780103031849,25.01,73434.33,31.3,0.19031,0.00016,18.93479]
[1780103036884,25.01,73439.92,31.3,0.1912,0.00016,18.99073]
[1780103040762,25.01,73439.86,31.3,0.1912,0.00016,18.99075]
[1780103046807,25.01,73443.57,31.3,0.1918,0.00016,19.02802]
[1780103051991,25.02,73443.94,31.3,0.19187,0.00016,19.03254]
[1780103057026,25.02,73442.14,31.3,0.1916,0.00016,19.01571]
[1780103058318,25.02,73442.14,31.3,0.1916,0.00016,19.01571]
[1780103064078,25.02,73444.78,31.3,0.19203,0.00016,19.04243]
[1780103069113,25.02,73444.86,31.3,0.19205,0.00016,19.04386]
[1780103071431,25.02,73444.88,31.3,0.19206,0.00016,19.04419]
[1780103076940,25.02,73450.67,31.3,0.19295,0.00016,19.09771]
[1780103083864,25.02,73451.6,31.3,0.1931,0.00016,19.10723]
[1780103089255,25.02,73451.0,31.3,0.19301,0.00016,19.10169]
[1780103094290,25.02,73451.91,31.3,0.19316,0.00016,19.11082]
[1780103099325,25.02,73442.05,31.3,0.19162,0.00016,19.01506]
[1780103104360,25.03,73440.84,31.3,0.19145,0.00016,19.00402]
[1780103111388,25.03,73440.71,31.3,0.19144,0.00016,19.00358]
[1780103111421,25.03,73440.71,31.3,0.19144,0.00016,19.00358]
[1780103111808,25.03,73439.86,31.3,0.19131,0.00016,18.99562]
[1780103112416,25.03,73430.62,31.3,0.18987,0.00016,18.90528]
[1780103118302,25.03,73423.16,31.3,0.18872,0.00015,18.83272]
[1780103123499,25.03,73429.46,31.3,0.18971,0.00016,18.89506]
[1780103128726,25.03,73430.63,31.3,0.18989,0.00016,18.90671]
[1780103134679,25.03,73434.17,31.3,0.19042,0.00016,18.938]
[1780103135133,25.03,73434.17,31.3,0.19042,0.00016,18.938]
[1780103135218,25.03,73435.19,31.3,0.19058,0.00016,18.94796]
[1780103140619,25.03,73445.92,31.3,0.19227,0.00016,19.05332]
[1780103142301,25.03,73445.92,31.3,0.19227,0.00016,19.05332]
[1780103147669,25.03,73445.97,31.3,0.19229,0.00016,19.05446]
[1780103151860,25.03,73438.5,31.3,0.19113,0.00016,18.98187]
[1780103152306,25.03,73438.5,31.3,0.19113,0.00016,18.98187]
[1780103152307,25.03,73438.5,31.3,0.19113,0.00016,18.98187]
[1780103152387,25.03,73436.21,31.3,0.19077,0.00016,18.95985]
[1780103157740,25.03,73434.88,31.3,0.19057,0.00016,18.94695]
[1780103162775,25.03,73434.5,31.3,0.19051,0.00016,18.94328]
[1780103165169,25.03,73434.5,31.3,0.19051,0.00016,18.94328]
[1780103165270,25.03,73434.57,31.3,0.19052,0.00016,18.94399]
[1780103168816,25.03,73444.6,31.3,0.1921,0.00016,19.04263]
[1780103174050,25.03,73447.62,31.3,0.19258,0.00016,19.07242]
[1780103177584,25.04,73447.99,31.3,0.19264,0.00016,19.0763]
[1780103182915,25.04,73446.34,31.3,0.19239,0.00016,19.06065]
[1780103188119,25.04,73446.28,31.3,0.19239,0.00016,19.06054]
[1780103193992,25.04,73447.32,31.3,0.19254,0.00016,19.06792]
[1780103198518,25.04,73447.32,31.3,0.19254,0.00016,19.06792]
[1780103209096,25.04,73449.07,31.3,0.19284,0.00016,19.08691]
[1780103214132,25.04,73449.21,31.3,0.19288,0.00016,19.08894]
[1780103215550,25.04,73449.2,31.3,0.19288,0.00016,19.08898]
[1780103225209,25.05,73445.65,31.3,0.19235,0.00016,19.056]
[1780103231253,25.05,73445.12,31.3,0.19228,0.00016,19.05184]
[1780103236288,25.05,73445.49,31.3,0.19235,0.00016,19.05628]
[1780103242330,25.05,73445.66,31.3,0.1924,0.00016,19.05892]
[1780103247365,25.05,73445.77,31.3,0.19243,0.00016,19.06079]
[1780103252400,25.05,73445.11,31.3,0.19231,0.00016,19.05156]
[1780103257435,25.05,73444.46,31.3,0.19222,0.00016,19.04609]
[1780103262470,25.06,73444.64,31.3,0.19227,0.00016,19.04871]
[1780103267505,25.06,73446.87,31.3,0.19263,0.00016,19.07127]
[1780103272540,25.06,73447.62,31.3,0.19276,0.00016,19.07925]
[1780103277575,25.06,73448.69,31.3,0.19294,0.00016,19.0903]
[1780103282960,25.06,73449.09,31.3,0.19301,0.00016,19.09463]
[1780103288653,25.06,73449.09,31.3,0.19302,0.00016,19.09535]
[1780103293688,25.06,73449.97,31.3,0.19316,0.00016,19.1044]
[1780103298723,25.06,73451.45,31.3,0.1934,0.00016,19.11923]
[1780103304272,25.06,73456.28,31.3,0.19417,0.00016,19.1664]
[1780103309800,25.06,73458.67,31.3,0.19454,0.00016,19.18942]
[1780103314020,25.06,73460.49,31.3,0.1948,0.00016,19.20346]
[1780103320776,25.06,73460.77,31.3,0.19484,0.00016,19.20583]
[1780103321764,25.06,73460.77,31.3,0.19483,0.00016,19.20558]
[1780103321887,25.06,73469.36,31.3,0.19619,0.00016,19.28902]
[1780103326920,25.06,73471.51,31.3,0.19653,0.00016,19.31014]
[1780103331592,25.06,73472.02,31.3,0.19662,0.00016,19.31514]
[1780103331615,25.06,73472.02,31.3,0.19662,0.00016,19.31514]
[1780103332337,25.06,73472.21,31.3,0.19665,0.00016,19.31725]
[1780103337561,25.06,73471.74,31.3,0.19659,0.00016,19.31363]
[1780103341617,25.07,73467.73,31.3,0.19597,0.00016,19.27577]
[1780103342975,25.07,73467.76,31.3,0.19599,0.00016,19.27664]
[1780103343034,25.07,73469.11,31.3,0.19621,0.00016,19.29003]
[1780103344542,25.07,73469.11,31.3,0.19621,0.00016,19.29003]
[1780103350462,25.07,73469.3,31.3,0.19623,0.00016,19.29129]
[1780103355522,25.07,73468.46,31.3,0.19608,0.00016,19.28235]
[1780103361161,25.06,73473.4,31.3,0.19684,0.00016,19.32907]
[1780103361826,25.06,73473.4,31.3,0.19684,0.00016,19.32907]
[1780103361910,25.06,73473.4,31.3,0.19684,0.00016,19.32907]
[1780103363564,25.06,73474.42,31.3,0.19701,0.00016,19.33899]
[1780103366120,25.06,73474.83,31.3,0.19707,0.00016,19.34297]
[1780103371507,25.06,73480.49,31.3,0.19798,0.00016,19.39851]
[1780103377059,25.07,73488.82,31.3,0.19929,0.00016,19.47599]
[1780103382309,25.07,73491.13,31.3,0.19966,0.00016,19.4983]
[1780103387344,25.07,73487.38,31.3,0.19906,0.00016,19.46187]
[1780103392379,25.07,73487.19,31.3,0.19903,0.00016,19.46012]
[1780103397414,25.07,73487.53,31.3,0.19909,0.00016,19.4635]
[1780103398361,25.07,73487.53,31.3,0.19909,0.00016,19.4635]
[1780103403456,25.07,73488.7,31.3,0.19928,0.00016,19.47488]
[1780103409498,25.07,73489.09,31.3,0.19934,0.00016,19.47868]
[1780103414533,25.07,73494.36,31.3,0.20018,0.00016,19.52953]
[1780103419568,25.06,73501.23,31.3,0.20128,0.00016,19.59557]
[1780103424643,25.06,73499.69,31.3,0.20102,0.00016,19.5802]
[1780103430646,25.06,73504.61,31.3,0.2018,0.00016,19.62669]
[1780103435681,25.06,73504.72,31.3,0.20178,0.00016,19.62348]
[1780103437694,25.06,73492.6,31.3,0.19983,0.00016,19.50615]
[1780103441551,25.06,73488.86,31.3,0.19923,0.00016,19.47007]
[1780103444250,25.06,73483.4,31.3,0.19836,0.00016,19.41745]
[1780103448914,25.06,73484.87,31.3,0.19859,0.00016,19.43141]
[1780103448975,25.06,73484.87,31.3,0.19859,0.00016,19.43141]
[1780103455218,25.06,73488.9,31.3,0.19924,0.00016,19.47048]
[1780103458521,25.06,73498.87,31.3,0.20083,0.00016,19.56681]
[1780103460054,25.06,73498.86,31.3,0.20083,0.00016,19.56664]
[1780103465129,25.06,73505.19,31.3,0.20184,0.00016,19.62714]
[1780103465493,25.06,73505.19,31.3,0.20184,0.00016,19.62714]
[1780103470964,25.06,73502.29,31.3,0.20136,0.00016,19.59842]
[1780103477080,25.06,73500.83,31.3,0.20111,0.00016,19.58376]
[1780103477095,25.06,73500.83,31.3,0.20111,0.00016,19.58376]
[1780103478609,25.06,73500.75,31.3,0.2011,0.00016,19.58289]
[1780103486032,25.06,73500.69,31.3,0.20108,0.00016,19.58149]
[1780103488176,25.06,73500.67,31.3,0.20107,0.00016,19.58121]
[1780103494500,25.05,73500.96,31.3,0.20108,0.00016,19.57999]
[1780103502144,25.05,73500.96,31.3,0.20107,0.00016,19.57911]
[1780103507180,25.05,73500.92,31.3,0.20105,0.00016,19.57819]
[1780103512934,25.05,73500.87,31.3,0.20104,0.00016,19.57735]
[1780103519264,25.05,73500.93,31.3,0.20104,0.00016,19.5772]
[1780103525134,25.05,73500.93,31.3,0.20104,0.00016,19.5772]
[1780103537390,25.05,73500.42,31.3,0.20093,0.00016,19.57068]
[1780103542425,25.05,73501.4,31.3,0.20108,0.00016,19.57971]
[1780103551833,25.05,73501.28,31.3,0.20105,0.00016,19.57817]
[1780103558678,25.04,73499.24,31.3,0.20068,0.00016,19.55407]
[1780103562550,25.04,73492.44,31.3,0.19959,0.00016,19.48818]
[1780103562558,25.04,73492.44,31.3,0.19959,0.00016,19.48818]
[1780103569614,25.04,73492.23,31.3,0.19956,0.00016,19.48637]
[1780103575656,25.04,73489.65,31.3,0.19915,0.00016,19.46169]
[1780103580285,25.05,73489.62,31.3,0.19915,0.00016,19.46163]
[1780103585726,25.05,73492.09,31.3,0.19955,0.00016,19.48598]
[1780103590738,25.05,73491.61,31.3,0.19948,0.00016,19.48155]
[1780103595796,25.05,73491.97,31.3,0.19954,0.00016,19.48528]
[1780103600831,25.05,73494.0,31.3,0.19987,0.00016,19.50509]
[1780103604797,25.05,73494.21,31.3,0.19991,0.00016,19.50718]
[1780103605133,25.05,73488.4,31.3,0.19898,0.00016,19.45096]
[1780103605866,25.05,73481.74,31.3,0.19791,0.00016,19.38632]
[1780103606813,25.05,73481.74,31.3,0.19791,0.00016,19.38632]
[1780103606873,25.05,73480.99,31.3,0.19779,0.00016,19.3788]
[1780103612733,25.04,73481.81,31.3,0.1979,0.00016,19.38571]
[1780103616813,25.04,73482.12,31.3,0.1979,0.00016,19.3838]
[1780103616943,25.04,73482.15,31.3,0.1979,0.00016,19.38381]
[1780103623992,25.04,73482.2,31.3,0.1979,0.00016,19.3839]
[1780103629828,25.04,73482.23,31.3,0.1979,0.00016,19.38396]
[1780103636079,25.04,73482.1,31.3,0.19787,0.00016,19.3822]
[1780103641929,25.04,73485.34,31.3,0.19839,0.00016,19.41328]
[1780103646804,25.04,73487.41,31.3,0.1987,0.00016,19.43266]
[1780103646821,25.04,73488.64,31.3,0.1989,0.00016,19.44464]
[1780103648308,25.04,73488.64,31.3,0.1989,0.00016,19.44464]
[1780103648433,25.04,73488.64,31.3,0.1989,0.00016,19.44464]
[1780103648461,25.04,73488.57,31.3,0.19889,0.00016,19.44408]
[1780103651755,25.04,73488.57,31.3,0.19889,0.00016,19.44397]
[1780103651807,25.04,73488.47,31.3,0.19888,0.00016,19.44304]
[1780103657085,25.04,73489.19,31.3,0.199,0.00016,19.45024]
[1780103658303,25.04,73490.04,31.3,0.19913,0.00016,19.45852]
[1780103658509,25.04,73490.04,31.3,0.19913,0.00016,19.45852]
[1780103658569,25.04,73491.8,31.3,0.19942,0.00016,19.47565]
[1780103664274,25.04,73491.55,31.3,0.19936,0.00016,19.47226]
[1780103666711,25.04,73491.46,31.3,0.19934,0.00016,19.47101]
[1780103666750,25.04,73491.46,31.3,0.19934,0.00016,19.47103]
[1780103672331,25.04,73492.12,31.3,0.19942,0.00016,19.47397]
[1780103680621,25.04,73491.73,31.3,0.19936,0.00016,19.4703]
[1780103686430,25.04,73493.69,31.3,0.19968,0.00016,19.48949]
[1780103690983,25.04,73494.31,31.3,0.19978,0.00016,19.49552]
[1780103698514,25.04,73494.69,31.3,0.19984,0.00016,19.49925]
[1780103699145,25.04,73494.69,31.3,0.19984,0.00016,19.49925]
[1780103699148,25.04,73494.69,31.3,0.19984,0.00016,19.49925]
[1780103699677,25.04,73492.37,31.3,0.19946,0.00016,19.47658]
[1780103705132,25.04,73489.98,31.3,0.19907,0.00016,19.4527]
[1780103705563,25.04,73490.56,31.3,0.19916,0.00016,19.4584]
[1780103710598,25.04,73490.61,31.3,0.19918,0.00016,19.45928]
[1780103719661,25.04,73490.56,31.3,0.19918,0.00016,19.45952]
[1780103721474,25.04,73490.86,31.3,0.19923,0.00016,19.46251]
[1780103721794,25.04,73490.86,31.3,0.19923,0.00016,19.46251]
[1780103721855,25.04,73490.86,31.3,0.19923,0.00016,19.46251]
[1780103721928,25.04,73479.52,31.3,0.19742,0.00016,19.35266]
[1780103723368,25.04,73470.73,31.3,0.19602,0.00016,19.26708]
[1780103728724,25.04,73464.41,31.3,0.19501,0.00016,19.20512]
[1780103733554,25.04,73464.24,31.3,0.19496,0.00016,19.19968]
[1780103736715,25.04,73465.03,31.3,0.19508,0.00016,19.20723]
[1780103736816,25.04,73465.03,31.3,0.19508,0.00016,19.20717]
[1780103741808,25.04,73465.14,31.3,0.19509,0.00016,19.20809]
[1780103741820,25.04,73465.13,31.3,0.19509,0.00016,19.20789]
[1780103745246,25.04,73466.02,31.3,0.19523,0.00016,19.21635]
[1780103750883,25.03,73474.23,31.3,0.19652,0.00016,19.2955]
[1780103755918,25.03,73467.89,31.3,0.1955,0.00016,19.23335]
[1780103756549,25.03,73467.89,31.3,0.1955,0.00016,19.23335]
[1780103761960,25.03,73468.42,31.3,0.19558,0.00016,19.23794]
[1780103766995,25.03,73468.6,31.3,0.1956,0.00016,19.23918]
[1780103767224,25.03,73468.6,31.3,0.1956,0.00016,19.23918]
[1780103773037,25.03,73469.09,31.3,0.19566,0.00016,19.24333]
[1780103779079,25.03,73471.9,31.3,0.1961,0.00016,19.27003]
[1780103784114,25.03,73474.16,31.3,0.19645,0.00016,19.29121]
[1780103787374,25.03,73475.17,31.3,0.1966,0.00016,19.30051]
[1780103787803,25.03,73475.17,31.3,0.1966,0.00016,19.30051]
[1780103787954,25.03,73475.17,31.3,0.1966,0.00016,19.30051]
[1780103788016,25.03,73475.17,31.3,0.19659,0.00016,19.30034]
[1780103790132,25.03,73479.16,31.3,0.19723,0.00016,19.3391]
[1780103790575,25.03,73482.57,31.3,0.19778,0.00016,19.37235]
[1780103795624,25.03,73490.0,31.3,0.19894,0.00016,19.44121]
[1780103801235,25.03,73496.81,31.3,0.20004,0.00016,19.50736]
[1780103806411,25.03,73497.24,31.3,0.20011,0.00016,19.51152]
[1780103806443,25.03,73497.24,31.3,0.20011,0.00016,19.51152]
[1780103811771,25.03,73494.35,31.3,0.19964,0.00016,19.48355]
[1780103817672,25.03,73492.03,31.3,0.19928,0.00016,19.46143]
[1780103823396,25.03,73498.03,31.3,0.20025,0.00016,19.51999]
[1780103828432,25.03,73497.66,31.3,0.20019,0.00016,19.51645]
[1780103833467,25.03,73498.36,31.3,0.2003,0.00016,19.52324]
[1780103835899,25.03,73498.36,31.3,0.2003,0.00016,19.52324]
[1780103841781,25.03,73490.13,31.3,0.19898,0.00016,19.44357]
[1780103846850,25.03,73489.99,31.3,0.19897,0.00016,19.44268]
[1780103852600,25.03,73490.22,31.3,0.19899,0.00016,19.44213]
[1780103857635,25.03,73490.75,31.3,0.19909,0.00016,19.44778]
[1780103862670,25.03,73486.76,31.3,0.19846,0.00016,19.40972]
[1780103867436,25.04,73487.98,31.3,0.19866,0.00016,19.42203]
[1780103872740,25.04,73492.01,31.3,0.19931,0.00016,19.46145]
[1780103873678,25.04,73492.01,31.3,0.19931,0.00016,19.46145]
[1780103878480,25.04,73495.8,31.3,0.19992,0.00016,19.4983]
[1780103884102,25.04,73496.09,31.3,0.19997,0.00016,19.50119]
[1780103889860,25.04,73493.67,31.3,0.19958,0.00016,19.47782]
[1780103890406,25.04,73493.67,31.3,0.19958,0.00016,19.47782]
[1780103891132,25.04,73493.67,31.3,0.19958,0.00016,19.47782]
[1780103891233,25.04,73486.27,31.3,0.1984,0.00016,19.40617]
[1780103892461,25.04,73478.72,31.3,0.19719,0.00016,19.33284]
[1780103898207,25.04,73476.22,31.3,0.1968,0.00016,19.3086]
[1780103898488,25.04,73476.23,31.3,0.1968,0.00016,19.30879]
[1780103898923,25.04,73476.93,31.3,0.19691,0.00016,19.31541]
[1780103901719,25.04,73476.85,31.3,0.19689,0.00016,19.31425]
[1780103901819,25.04,73476.85,31.3,0.19689,0.00016,19.31406]
[1780103906794,25.03,73476.89,31.3,0.19689,0.00016,19.31409]
[1780103906979,25.03,73476.96,31.3,0.19689,0.00016,19.31423]
[1780103910133,25.03,73479.04,31.3,0.19721,0.00016,19.33405]
[1780103910200,25.03,73481.62,31.3,0.19762,0.00016,19.35888]
[1780103911743,25.03,73483.47,31.3,0.19789,0.00016,19.37344]
[1780103912014,25.03,73483.83,31.3,0.19795,0.00016,19.37709]
[1780103917049,25.03,73485.99,31.3,0.19831,0.00016,19.39888]
[1780103925105,25.04,73485.69,31.3,0.19828,0.00016,19.39714]
[1780103930140,25.04,73487.79,31.3,0.19863,0.00016,19.41812]
[1780103931140,25.04,73487.79,31.3,0.19863,0.00016,19.41812]
[1780103933811,25.04,73491.41,31.3,0.19921,0.00016,19.4534]
[1780103936921,25.04,73493.58,31.3,0.19956,0.00016,19.47456]
[1780103942224,25.04,73494.28,31.3,0.19968,0.00016,19.48142]
[1780103942484,25.04,73494.28,31.3,0.19968,0.00016,19.48142]
[1780103947760,25.04,73496.8,31.3,0.20008,0.00016,19.50577]
[1780103953247,25.04,73496.82,31.3,0.20008,0.00016,19.50591]
[1780103956323,25.04,73507.31,31.3,0.20177,0.00016,19.6072]
[1780103961357,25.04,73509.62,31.3,0.20213,0.00016,19.62877]
[1780103967028,25.04,73511.81,31.3,0.20247,0.00016,19.64929]
[1780103972310,25.03,73510.93,31.3,0.20232,0.00016,19.64002]
[1780103977797,25.03,73511.62,31.3,0.20239,0.00016,19.64223]
[1780103981118,25.03,73510.66,31.3,0.20222,0.00016,19.63243]
[1780103981138,25.03,73514.45,31.3,0.20283,0.00016,19.66883]
[1780103987280,25.03,73516.26,31.3,0.20312,0.00016,19.68605]
[1780103991697,25.03,73515.66,31.3,0.20303,0.00016,19.68028]
[1780103991820,25.03,73515.66,31.3,0.20303,0.00016,19.68028]
[1780103991908,25.03,73516.12,31.3,0.20311,0.00016,19.68497]
[1780103997006,25.03,73519.02,31.3,0.20359,0.00016,19.71382]
[1780103998232,25.03,73519.02,31.3,0.20359,0.00016,19.71382]
[1780103998997,25.03,73518.96,31.3,0.20358,0.00016,19.71339]
[1780103999069,25.03,73518.91,31.3,0.20358,0.00016,19.71287]
[1780104001440,25.03,73519.54,31.3,0.20368,0.00016,19.71889]
[1780104006689,25.03,73524.47,31.3,0.20447,0.00016,19.76587]
[1780104006867,25.03,73524.47,31.3,0.20447,0.00016,19.76587]
[1780104007057,25.03,73524.47,31.3,0.20447,0.00016,19.76587]
[1780104007142,25.03,73524.54,31.3,0.20448,0.00016,19.76644]
[1780104008455,25.03,73529.69,31.3,0.20532,0.00016,19.81609]
[1780104008857,25.03,73529.69,31.3,0.20532,0.00016,19.81609]
[1780104010569,25.03,73517.93,31.3,0.20341,0.00016,19.7029]
[1780104011692,25.03,73516.03,31.3,0.2031,0.00016,19.68448]
[1780104012176,25.03,73514.62,31.3,0.20287,0.00016,19.67087]
[1780104013272,25.03,73504.14,31.3,0.20118,0.00016,19.56973]
[1780104014969,25.03,73501.99,31.3,0.20083,0.00016,19.5491]
[1780104015070,25.03,73501.62,31.3,0.20078,0.00016,19.5457]
[1780104018777,25.03,73501.44,31.3,0.20075,0.00016,19.54389]
[1780104019134,25.03,73501.44,31.3,0.20075,0.00016,19.54389]
[1780104019234,25.03,73493.47,31.3,0.19947,0.00016,19.46675]
[1780104021108,25.03,73485.67,31.3,0.19822,0.00016,19.39102]
[1780104021132,25.03,73485.67,31.3,0.19822,0.00016,19.39102]
[1780104021185,25.03,73488.51,31.3,0.19867,0.00016,19.4185]
[1780104022355,25.03,73488.51,31.3,0.19867,0.00016,19.4185]
[1780104024505,25.03,73498.86,31.3,0.20033,0.00016,19.51904]
[1780104030043,25.03,73495.89,31.3,0.19986,0.00016,19.49025]
[1780104037866,25.03,73496.12,31.3,0.19987,0.00016,19.48918]
[1780104042863,25.03,73500.14,31.3,0.20052,0.00016,19.52816]
[1780104047977,25.03,73503.85,31.3,0.20111,0.00016,19.56376]
[1780104050375,25.03,73503.79,31.3,0.2011,0.00016,19.56313]
[1780104058882,25.03,73510.51,31.3,0.20217,0.00016,19.62726]
[1780104064871,25.03,73508.57,31.3,0.20185,0.00016,19.60777]
[1780104071140,25.03,73509.09,31.3,0.20192,0.00016,19.61202]
[1780104072843,25.03,73509.09,31.3,0.20192,0.00016,19.61202]
[1780104080203,25.03,73503.35,31.3,0.20098,0.00016,19.55601]
[1780104085942,25.03,73499.04,31.3,0.20029,0.00016,19.51421]
[1780104091281,25.03,73502.19,31.3,0.20077,0.00016,19.54114]
[1780104096317,25.03,73507.29,31.3,0.20159,0.00016,19.59024]
[1780104101874,25.03,73511.28,31.3,0.20222,0.00016,19.62837]
[1780104107393,25.03,73510.43,31.3,0.20207,0.00016,19.61945]
[1780104112428,25.02,73511.07,31.3,0.20217,0.00016,19.62504]
[1780104119478,25.02,73511.65,31.3,0.20225,0.00016,19.62975]
[1780104124513,25.02,73514.4,31.3,0.20268,0.00016,19.65554]
[1780104129548,25.02,73514.24,31.3,0.20264,0.00016,19.65316]
[1780104134583,25.02,73516.42,31.3,0.20298,0.00016,19.67335]
[1780104139617,25.02,73518.35,31.3,0.20327,0.00016,19.69107]
[1780104144124,25.02,73518.65,31.3,0.20331,0.00016,19.69321]
[1780104144159,25.02,73518.65,31.3,0.20331,0.00016,19.69321]
[1780104146663,25.02,73520.28,31.3,0.20357,0.00016,19.70873]
[1780104147002,25.02,73520.28,31.3,0.20357,0.00016,19.70873]
[1780104147451,25.02,73520.81,31.3,0.20366,0.00016,19.71397]
[1780104152709,25.02,73522.39,31.3,0.2039,0.00016,19.72625]
[1780104156809,25.02,73524.59,31.3,0.20426,0.00016,19.74779]
[1780104164717,25.02,73525.2,31.3,0.20438,0.00016,19.75439]
[1780104173543,25.02,73525.33,31.3,0.20441,0.00016,19.75651]
[1780104179865,25.02,73524.31,31.3,0.20428,0.00016,19.74848]
[1780104188962,25.03,73523.55,31.3,0.20419,0.00016,19.74323]
[1780104191346,25.03,73523.48,31.3,0.20418,0.00016,19.74274]
[1780104192263,25.03,73523.57,31.3,0.2042,0.00016,19.74381]
[1780104192352,25.03,73517.63,31.3,0.20323,0.00016,19.68656]
[1780104195737,25.03,73519.74,31.3,0.20358,0.00016,19.70708]
[1780104196721,25.03,73525.09,31.3,0.20445,0.00016,19.75865]
[1780104197019,25.03,73525.58,31.3,0.20453,0.00016,19.76334]
[1780104200826,25.03,73526.12,31.3,0.20462,0.00016,19.76842]
[1780104201931,25.03,73526.93,31.3,0.20475,0.00016,19.77618]
[1780104208097,25.03,73529.38,31.3,0.20516,0.00016,19.80056]
[1780104213131,25.03,73528.94,31.3,0.20507,0.00016,19.79326]
[1780104218166,25.03,73528.83,31.3,0.20506,0.00016,19.79273]
[1780104223508,25.03,73528.64,31.3,0.20504,0.00016,19.79123]
[1780104225493,25.03,73528.83,31.3,0.20507,0.00016,19.79338]
[1780104230752,25.03,73531.13,31.3,0.20546,0.00016,19.81591]
[1780104234972,25.03,73527.92,31.3,0.20494,0.00016,19.78522]
[1780104235528,25.03,73527.92,31.3,0.20494,0.00016,19.78522]
[1780104235531,25.03,73527.92,31.3,0.20494,0.00016,19.78522]
[1780104241328,25.03,73526.4,31.3,0.2047,0.00016,19.77136]
[1780104246368,25.04,73526.94,31.3,0.2048,0.00016,19.77714]
[1780104251399,25.04,73529.06,31.3,0.20515,0.00016,19.798]
[1780104256435,25.04,73527.48,31.3,0.2049,0.00016,19.78322]
[1780104261470,25.04,73533.23,31.3,0.20585,0.00016,19.83879]
[1780104266506,25.04,73534.01,31.3,0.20598,0.00016,19.84639]
[1780104271541,25.04,73534.42,31.3,0.20602,0.00016,19.84682]
[1780104276576,25.04,73534.84,31.3,0.20609,0.00016,19.85092]
[1780104282404,25.04,73534.9,31.3,0.2061,0.00016,19.85153]
[1780104287589,25.04,73536.81,31.3,0.20641,0.00016,19.86991]
[1780104288888,25.04,73538.62,31.3,0.20671,0.00016,19.88724]
[1780104292808,25.04,73541.77,31.3,0.20722,0.00016,19.91726]
[1780104293106,25.04,73541.82,31.3,0.20723,0.00016,19.91776]
[1780104298762,25.04,73546.81,31.3,0.20805,0.00016,19.96582]
[1780104301055,25.04,73544.41,31.3,0.20766,0.00016,19.94281]
[1780104301153,25.04,73543.72,31.3,0.20754,0.00016,19.93618]
[1780104306793,25.04,73544.84,31.3,0.20772,0.00016,19.94668]
[1780104309902,25.04,73549.33,31.3,0.20845,0.00016,19.98933]
[1780104311381,25.04,73549.71,31.3,0.20851,0.00016,19.99283]
[1780104311482,25.04,73550.19,31.3,0.20859,0.00016,19.99713]
[1780104316888,25.04,73551.93,31.3,0.20886,0.00016,20.01321]
[1780104322473,25.03,73554.49,31.3,0.20928,0.00016,20.03717]
[1780104327497,25.03,73556.54,31.3,0.2096,0.00017,20.05574]
[1780104333000,25.03,73558.2,31.3,0.20982,0.00017,20.06687]
[1780104338035,25.03,73558.41,31.3,0.20984,0.00017,20.0679]
[1780104343070,25.03,73559.03,31.3,0.20992,0.00017,20.07262]
[1780104348105,25.02,73558.23,31.3,0.20977,0.00017,20.06398]
[1780104353143,25.02,73555.79,31.3,0.20935,0.00017,20.03978]
[1780104358178,25.02,73555.9,31.3,0.20936,0.00017,20.04003]
[1780104363263,25.02,73550.07,31.3,0.20839,0.00016,19.9836]
[1780104369155,25.02,73550.29,31.3,0.20842,0.00016,19.98545]
[1780104369213,25.02,73550.29,31.3,0.20842,0.00016,19.98545]
[1780104369255,25.02,73551.08,31.3,0.20854,0.00016,19.99269]
[1780104374290,25.02,73556.47,31.3,0.20942,0.00017,20.04355]
[1780104380335,25.02,73556.53,31.3,0.20941,0.00017,20.04304]
[1780104385370,25.01,73553.32,31.3,0.20886,0.00016,20.0114]
[1780104391413,25.01,73552.82,31.3,0.20874,0.00016,20.00221]
[1780104396450,25.01,73553.27,31.3,0.2088,0.00016,20.00589]
[1780104401485,25.01,73556.14,31.3,0.20927,0.00017,20.03276]
[1780104406520,25.01,73556.52,31.3,0.20931,0.00017,20.03557]
[1780104411555,25.01,73556.66,31.3,0.20932,0.00017,20.03604]
[1780104416591,25.01,73555.43,31.3,0.2091,0.00017,20.02337]
[1780104421625,25.0,73551.7,31.3,0.20847,0.00016,19.98676]
[1780104426719,25.0,73550.91,31.3,0.20833,0.00016,19.97874]
[1780104433137,25.0,73555.37,31.3,0.20905,0.00017,20.02061]
[1780104438690,25.0,73558.08,31.3,0.20949,0.00017,20.04568]
[1780104439392,25.0,73558.19,31.3,0.2095,0.00017,20.04654]
[1780104439751,25.0,73559.37,31.3,0.20969,0.00017,20.05783]
[1780104441754,25.0,73560.45,31.3,0.20987,0.00017,20.06823]
[1780104441765,25.0,73560.01,31.3,0.2098,0.00017,20.06406]
[1780104446800,25.0,73560.0,31.3,0.20981,0.00017,20.06422]
[1780104451835,25.0,73560.72,31.3,0.2099,0.00017,20.06777]
[1780104457877,25.0,73560.68,31.3,0.2099,0.00017,20.06761]
[1780104462916,25.0,73562.78,31.3,0.21025,0.00017,20.08782]
[1780104468599,25.0,73563.2,31.3,0.21032,0.00017,20.09184]
[1780104473993,25.0,73560.91,31.3,0.20994,0.00017,20.07005]
[1780104479029,25.0,73561.12,31.3,0.20998,0.00017,20.07227]
[1780104487087,25.0,73560.47,31.3,0.20988,0.00017,20.06629]
[1780104492412,25.0,73560.1,31.3,0.20982,0.00017,20.06285]
[1780104497734,25.0,73559.83,31.3,0.20978,0.00017,20.06051]
[1780104501620,25.0,73557.35,31.3,0.20937,0.00017,20.037]
[1780104501625,25.0,73557.35,31.3,0.20937,0.00017,20.037]
[1780104501721,25.0,73556.72,31.3,0.20927,0.00017,20.03102]
[1780104501928,25.0,73556.72,31.3,0.20927,0.00017,20.03102]
[1780104503272,25.0,73555.93,31.3,0.20914,0.00017,20.02345]
[1780104503272,25.0,73555.93,31.3,0.20914,0.00017,20.02345]
[1780104503492,25.0,73555.93,31.3,0.20914,0.00017,20.02345]
[1780104503651,25.0,73549.21,31.3,0.20802,0.00016,19.95864]
[1780104508887,25.0,73541.07,31.3,0.20667,0.00016,19.87967]
[1780104511685,25.0,73540.68,31.3,0.20659,0.00016,19.87503]
[1780104511787,25.0,73540.68,31.3,0.20656,0.00016,19.87125]
[1780104517298,25.0,73541.06,31.3,0.20661,0.00016,19.87413]
[1780104522729,25.0,73543.54,31.3,0.20701,0.00016,19.89741]
[1780104528375,24.99,73544.17,31.3,0.20709,0.00016,19.9024]
[1780104535425,24.99,73543.54,31.3,0.20697,0.00016,19.89536]
[1780104540462,24.99,73542.9,31.3,0.20686,0.00016,19.8886]
[1780104545496,24.99,73543.25,31.3,0.2069,0.00016,19.89135]
[1780104550533,24.99,73550.69,31.3,0.20811,0.00016,19.96199]
[1780104555568,24.99,73552.28,31.3,0.20836,0.00016,19.97621]
[1780104560603,24.99,73548.8,31.3,0.20777,0.00016,19.94186]
[1780104565638,24.98,73548.55,31.3,0.20771,0.00016,19.93869]
[1780104570860,24.98,73548.81,31.3,0.20775,0.00016,19.9406]
[1780104580746,24.98,73549.4,31.3,0.20779,0.00016,19.94116]
[1780104585782,24.98,73549.19,31.3,0.20774,0.00016,19.93847]
[1780104590817,24.98,73549.31,31.3,0.20775,0.00016,19.93899]
[1780104595852,24.98,73548.58,31.3,0.20762,0.00016,19.93135]
[1780104600887,24.98,73534.37,31.3,0.20528,0.00016,19.79419]
[1780104601766,24.98,73534.37,31.3,0.20528,0.00016,19.79419]
[1780104601894,24.98,73533.93,31.3,0.20521,0.00016,19.78996]
[1780104606929,24.98,73533.36,31.3,0.20511,0.00016,19.78436]
[1780104611964,24.98,73535.62,31.3,0.20548,0.00016,19.80592]
[1780104612005,24.98,73535.62,31.3,0.20548,0.00016,19.80592]
[1780104613782,24.97,73535.79,31.3,0.20551,0.00016,19.80749]
[1780104621035,24.97,73536.36,31.3,0.20559,0.00016,19.81235]
[1780104622249,24.97,73536.36,31.3,0.20559,0.00016,19.81235]
[1780104628084,24.97,73541.56,31.3,0.20643,0.00016,19.86159]
[1780104633119,24.97,73542.18,31.3,0.20649,0.00016,19.86326]
[1780104636089,24.97,73542.18,31.3,0.20649,0.00016,19.86326]
[1780104636729,24.97,73542.18,31.3,0.20649,0.00016,19.86326]
[1780104636962,24.97,73542.18,31.3,0.20649,0.00016,19.86326]
[1780104636995,24.97,73542.0,31.3,0.20645,0.00016,19.86076]
[1780104639389,24.97,73542.11,31.3,0.20645,0.00016,19.86114]
[1780104639470,24.97,73542.11,31.3,0.20645,0.00016,19.86114]
[1780104640580,24.97,73541.87,31.3,0.20641,0.00016,19.85849]
[1780104640933,24.97,73541.87,31.3,0.20641,0.00016,19.85849]
[1780104641761,24.97,73541.1,31.3,0.20628,0.00016,19.85074]
[1780104642023,24.97,73527.39,31.3,0.20403,0.00016,19.71836]
[1780104642214,24.97,73527.39,31.3,0.20403,0.00016,19.71836]
[1780104642301,24.97,73527.39,31.3,0.20403,0.00016,19.71836]
[1780104647345,24.97,73531.24,31.3,0.20465,0.00016,19.75483]
[1780104652830,24.96,73539.83,31.3,0.20603,0.00016,19.8365]
[1780104657963,24.96,73542.54,31.3,0.20645,0.00016,19.86099]
[1780104658800,24.96,73542.45,31.3,0.20643,0.00016,19.85977]
[1780104658817,24.96,73542.03,31.3,0.20635,0.00016,19.85503]
[1780104662397,24.96,73546.43,31.3,0.20706,0.00016,19.89707]
[1780104662409,24.96,73546.43,31.3,0.20706,0.00016,19.89707]
[1780104662473,24.96,73544.96,31.3,0.20682,0.00016,19.88253]
[1780104668373,24.96,73547.04,31.3,0.20715,0.00016,19.90222]
[1780104673408,24.96,73545.69,31.3,0.20692,0.00016,19.88876]
[1780104676778,24.96,73544.29,31.3,0.20669,0.00016,19.8751]
[1780104676859,24.96,73545.72,31.3,0.20692,0.00016,19.88872]
[1780104678316,24.96,73539.97,31.3,0.20598,0.00016,19.83334]
[1780104678481,24.96,73539.97,31.3,0.20598,0.00016,19.83334]
[1780104678582,24.95,73536.76,31.3,0.20544,0.00016,19.80208]
[1780104684768,24.95,73538.13,31.3,0.20564,0.00016,19.81383]
[1780104687605,24.95,73544.96,31.3,0.20675,0.00016,19.87873]
[1780104687706,24.95,73545.17,31.3,0.20678,0.00016,19.88038]
[1780104690809,24.95,73555.3,31.3,0.20844,0.00017,19.9774]
[1780104691792,24.95,73555.3,31.3,0.20844,0.00017,19.9774]
[1780104691819,24.95,73555.98,31.3,0.20852,0.00017,19.98022]
[1780104697582,24.95,73557.17,31.3,0.2087,0.00017,19.9907]
[1780104698579,24.95,73557.17,31.3,0.2087,0.00017,19.9907]
[1780104699058,24.95,73557.17,31.3,0.2087,0.00017,19.9907]
[1780104699065,24.95,73549.12,31.3,0.20737,0.00016,19.91314]
[1780104699598,24.95,73549.12,31.3,0.20737,0.00016,19.91314]
[1780104699840,24.95,73542.3,31.3,0.20624,0.00016,19.84718]
[1780104700224,24.95,73542.3,31.3,0.20624,0.00016,19.84718]
[1780104700232,24.95,73542.3,31.3,0.20624,0.00016,19.84718]
[1780104700386,24.95,73542.3,31.3,0.20624,0.00016,19.84718]
[1780104700608,24.95,73537.15,31.3,0.2054,0.00016,19.79737]
[1780104701738,24.95,73537.15,31.3,0.2054,0.00016,19.79737]
[1780104701817,24.95,73536.62,31.3,0.20531,0.00016,19.79197]
[1780104702107,24.95,73536.62,31.3,0.20531,0.00016,19.79197]
[1780104702761,24.95,73536.62,31.3,0.20531,0.00016,19.79197]
[1780104703073,24.95,73536.62,31.3,0.20531,0.00016,19.79197]
[1780104703085,24.94,73549.29,31.3,0.20738,0.00016,19.91378]
[1780104703397,24.94,73549.29,31.3,0.20738,0.00016,19.91378]
[1780104703424,24.94,73549.29,31.3,0.20738,0.00016,19.91378]
[1780104703950,24.94,73549.29,31.3,0.20738,0.00016,19.91378]
[1780104703956,24.94,73561.43,31.3,0.20939,0.00017,20.03042]
[1780104704913,24.94,73571.38,31.3,0.21104,0.00017,20.126]
[1780104706746,24.95,73571.57,31.3,0.21108,0.00017,20.12789]
[1780104706892,24.95,73571.57,31.3,0.21108,0.00017,20.12789]
[1780104706953,24.95,73570.83,31.3,0.21095,0.00017,20.12088]
[1780104707840,24.95,73570.83,31.3,0.21095,0.00017,20.12088]
[1780104707941,24.95,73567.87,31.3,0.21046,0.00017,20.09244]
[1780104712695,24.95,73566.75,31.3,0.21028,0.00017,20.08225]
[1780104713460,24.95,73565.58,31.3,0.21009,0.00017,20.07118]
[1780104713707,24.95,73565.94,31.3,0.21015,0.00017,20.0746]
[1780104718837,24.95,73565.86,31.3,0.21014,0.00017,20.07367]
[1780104723841,24.95,73566.2,31.3,0.21019,0.00017,20.07672]
[1780104725811,24.95,73555.07,31.3,0.20834,0.00017,19.96984]
[1780104730846,24.95,73552.05,31.3,0.20785,0.00016,19.94135]
[1780104732547,24.95,73552.43,31.3,0.20792,0.00016,19.94513]
[1780104732860,24.95,73552.4,31.3,0.20792,0.00016,19.94496]
[1780104738224,24.95,73552.12,31.3,0.20787,0.00016,19.94207]
[1780104743937,24.95,73552.03,31.3,0.20785,0.00016,19.94089]
[1780104749542,24.95,73549.14,31.3,0.20737,0.00016,19.91301]
[1780104755014,24.95,73551.5,31.3,0.20773,0.00016,19.932]
[1780104757411,24.95,73558.06,31.3,0.20881,0.00017,19.99493]
[1780104759755,24.95,73547.41,31.3,0.20705,0.00016,19.89236]
[1780104760677,24.95,73548.81,31.3,0.20728,0.00016,19.90584]
[1780104766092,24.94,73554.06,31.3,0.20814,0.00017,19.95583]
[1780104767534,24.94,73553.41,31.3,0.20803,0.00017,19.94949]
[1780104773141,24.94,73555.15,31.3,0.20831,0.00017,19.96579]
[1780104778177,24.94,73554.52,31.3,0.2082,0.00017,19.95916]
[1780104783213,24.94,73556.5,31.3,0.20851,0.00017,19.97754]
[1780104788267,24.94,73556.93,31.3,0.20857,0.00017,19.98122]
[1780104794290,24.94,73556.59,31.3,0.2085,0.00017,19.97671]
[1780104799325,24.94,73554.02,31.3,0.20806,0.00017,19.95132]
[1780104804943,24.94,73551.3,31.3,0.2076,0.00016,19.92455]
[1780104809734,24.93,73551.61,31.3,0.20764,0.00016,19.92719]
[1780104811080,24.93,73551.54,31.3,0.20763,0.00016,19.92635]
[1780104816445,24.93,73544.82,31.3,0.20648,0.00016,19.85678]
[1780104820330,24.93,73544.95,31.3,0.20649,0.00016,19.85741]
[1780104820783,24.93,73544.95,31.3,0.20648,0.00016,19.85682]
[1780104826515,24.93,73542.84,31.3,0.2061,0.00016,19.83462]
[1780104833564,24.92,73543.04,31.3,0.20609,0.00016,19.83415]
[1780104840295,24.92,73544.12,31.3,0.20624,0.00016,19.84321]
[1780104844395,24.92,73544.06,31.3,0.20619,0.00016,19.84057]
[1780104846183,24.92,73544.06,31.3,0.20619,0.00016,19.84023]
[1780104846215,24.91,73544.12,31.3,0.20619,0.00016,19.84051]
[1780104848244,24.91,73544.17,31.3,0.2062,0.00016,19.84093]
[1780104848247,24.91,73544.17,31.3,0.2062,0.00016,19.84093]
[1780104851066,24.91,73544.13,31.3,0.20618,0.00016,19.84003]
[1780104851694,24.91,73544.13,31.3,0.20618,0.00016,19.84003]
[1780104851695,24.91,73545.4,31.3,0.20639,0.00016,19.85213]
[1780104856730,24.91,73554.13,31.3,0.20782,0.00017,19.93577]
[1780104861765,24.91,73554.41,31.3,0.20786,0.00017,19.93785]
[1780104866799,24.91,73554.76,31.3,0.2079,0.00017,19.94064]
[1780104871835,24.91,73554.5,31.3,0.20783,0.00017,19.93403]
[1780104876975,24.91,73554.53,31.3,0.20783,0.00017,19.93412]
[1780104882912,24.91,73554.31,31.3,0.20778,0.00017,19.93115]
[1780104887947,24.91,73554.05,31.3,0.20773,0.00017,19.92825]
[1780104892994,24.91,73550.73,31.3,0.20717,0.00016,19.8959]
[1780104899037,24.91,73550.29,31.3,0.2071,0.00016,19.89148]
[1780104899342,24.91,73550.29,31.3,0.2071,0.00016,19.89148]
[1780104900197,24.91,73543.98,31.3,0.20605,0.00016,19.83043]
[1780104903834,24.91,73542.7,31.3,0.20584,0.00016,19.81784]
[1780104908275,24.9,73543.02,31.3,0.20588,0.00016,19.82005]
[1780104914483,24.9,73549.23,31.3,0.20688,0.00016,19.87913]
[1780104918366,24.9,73548.76,31.3,0.2068,0.00016,19.87401]
[1780104922791,24.9,73548.84,31.3,0.20679,0.00016,19.87346]
[1780104922893,24.9,73548.84,31.3,0.20678,0.00016,19.87314]
[1780104928244,24.9,73548.96,31.3,0.20677,0.00016,19.87283]
[1780104928374,24.9,73548.96,31.3,0.20677,0.00016,19.87283]
[1780104934286,24.89,73550.97,31.3,0.20707,0.00017,19.88804]
[1780104939082,24.89,73557.87,31.3,0.2082,0.00017,19.9539]
[1780104941183,24.89,73560.43,31.3,0.20862,0.00017,19.97824]
[1780104946372,24.89,73561.96,31.3,0.20885,0.00017,19.9916]
[1780104951407,24.89,73560.7,31.3,0.20861,0.00017,19.97816]
[1780104958023,24.89,73556.79,31.3,0.20795,0.00017,19.93963]
[1780104959403,24.88,73557.22,31.3,0.20801,0.00017,19.94317]
[1780104959467,24.88,73557.15,31.3,0.208,0.00017,19.94229]
[1780104964755,24.88,73550.24,31.3,0.20684,0.00016,19.87483]
[1780104971057,24.88,73550.8,31.3,0.20692,0.00017,19.87968]
[1780104976588,24.88,73547.2,31.3,0.20631,0.00016,19.84407]
[1780104981623,24.88,73549.37,31.3,0.20666,0.00016,19.8645]
[1780104986658,24.88,73549.02,31.3,0.2066,0.00016,19.86059]
[1780104991693,24.88,73549.28,31.3,0.2066,0.00016,19.85904]
[1780104996728,24.88,73548.1,31.3,0.2064,0.00016,19.84715]
[1780105000854,24.88,73547.72,31.3,0.20634,0.00016,19.84325]
[1780105006938,24.87,73549.31,31.3,0.20658,0.00016,19.85759]
[1780105008201,24.87,73547.29,31.3,0.20624,0.00016,19.83754]
[1780105013847,24.87,73549.09,31.3,0.20652,0.00016,19.85421]
[1780105019356,24.87,73549.14,31.3,0.20652,0.00016,19.85441]
[1780105025834,24.87,73551.62,31.3,0.20692,0.00017,19.87762]
[1780105030966,24.87,73552.65,31.3,0.20707,0.00017,19.88641]
[1780105037008,24.87,73552.72,31.3,0.20706,0.00017,19.88611]
[1780105042043,24.86,73552.4,31.3,0.207,0.00017,19.8822]
[1780105047078,24.86,73552.54,31.3,0.20701,0.00017,19.88275]
[1780105052113,24.86,73552.57,31.3,0.20697,0.00017,19.87865]
[1780105057148,24.86,73553.23,31.3,0.20707,0.00017,19.88418]
[1780105062183,24.86,73552.33,31.3,0.2069,0.00017,19.87465]
[1780105067218,24.86,73550.43,31.3,0.20658,0.00017,19.8556]
[1780105072253,24.86,73551.38,31.3,0.20672,0.00017,19.8641]
[1780105077288,24.86,73550.38,31.3,0.20654,0.00017,19.85377]
[1780105082323,24.85,73546.95,31.3,0.20597,0.00016,19.82014]
[1780105087358,24.85,73547.61,31.3,0.20607,0.00016,19.82612]
[1780105092393,24.85,73548.16,31.3,0.20616,0.00016,19.8311]
[1780105097428,24.85,73549.91,31.3,0.20644,0.00017,19.84766]
[1780105103470,24.85,73549.23,31.3,0.20632,0.00016,19.84066]
[1780105108505,24.85,73549.34,31.3,0.20633,0.00016,19.84143]
[1780105113540,24.85,73549.43,31.3,0.20632,0.00016,19.83846]
[1780105120590,24.85,73549.43,31.3,0.20631,0.00017,19.83812]
[1780105125625,24.85,73549.59,31.3,0.20633,0.00017,19.83943]
[1780105130660,24.85,73550.27,31.3,0.20644,0.00017,19.84579]
[1780105136001,24.85,73551.96,31.3,0.20672,0.00017,19.8619]
[1780105141879,24.85,73552.27,31.3,0.20676,0.00017,19.86451]
[1780105148481,24.85,73552.52,31.3,0.2068,0.00017,19.86654]
[1780105154685,24.85,73560.72,31.3,0.20814,0.00017,19.94527]
[1780105159802,24.84,73561.27,31.3,0.20822,0.00017,19.94977]
[1780105161105,24.84,73576.56,31.3,0.21076,0.00017,20.09681]
[1780105166912,24.84,73577.11,31.3,0.21084,0.00017,20.10117]
[1780105172195,24.84,73571.34,31.3,0.20986,0.00017,20.04503]
[1780105177818,24.84,73564.97,31.3,0.20877,0.00017,19.97935]
[1780105180543,24.84,73550.73,31.3,0.20639,0.00017,19.84064]
[1780105186045,24.84,73551.52,31.3,0.20651,0.00017,19.84799]
[1780105188259,24.84,73548.71,31.3,0.20605,0.00016,19.82068]
[1780105195107,24.83,73547.65,31.3,0.20585,0.00016,19.80898]
[1780105198236,24.83,73547.77,31.3,0.20586,0.00016,19.80969]
[1780105202181,24.83,73546.95,31.3,0.20572,0.00016,19.80142]
[1780105208614,24.83,73545.2,31.3,0.20542,0.00016,19.78384]
[1780105219277,24.83,73539.23,31.3,0.20439,0.00016,19.72349]
[1780105224312,24.83,73539.5,31.3,0.20443,0.00016,19.72545]
[1780105229348,24.83,73538.98,31.3,0.20433,0.00016,19.71973]
[1780105234388,24.82,73539.1,31.3,0.20431,0.00016,19.71679]
[1780105241432,24.82,73538.98,31.3,0.20427,0.00016,19.71449]
[1780105246467,24.82,73539.2,31.3,0.2043,0.00016,19.71598]
[1780105251502,24.82,73536.6,31.3,0.20386,0.00016,19.69007]
[1780105256537,24.82,73535.06,31.3,0.2036,0.00016,19.6747]
[1780105261573,24.82,73535.99,31.3,0.20374,0.00016,19.68326]
[1780105266608,24.82,73536.38,31.3,0.2038,0.00016,19.6865]
[1780105271643,24.82,73539.05,31.3,0.20423,0.00016,19.7118]
[1780105276652,24.82,73539.83,31.3,0.20434,0.00016,19.71872]
[1780105281713,24.81,73539.98,31.3,0.20435,0.00016,19.71916]
[1780105288454,24.81,73540.31,31.3,0.20439,0.00016,19.7217]
[1780105290981,24.81,73536.23,31.3,0.20371,0.00016,19.68142]
[1780105294304,24.81,73525.96,31.3,0.20199,0.00016,19.57704]
[1780105300847,24.81,73526.21,31.3,0.20201,0.00016,19.57832]
[1780105302196,24.81,73526.21,31.3,0.20201,0.00016,19.57832]
[1780105308517,24.81,73526.23,31.3,0.20201,0.00016,19.57814]
[1780105313939,24.8,73526.47,31.3,0.20201,0.00016,19.57849]
[1780105318719,24.8,73526.23,31.3,0.20196,0.00016,19.57564]
[1780105322852,24.8,73526.29,31.3,0.20196,0.00016,19.57539]
[1780105327910,24.8,73526.0,31.3,0.2019,0.00016,19.57161]
[1780105333078,24.8,73523.28,31.3,0.20144,0.00016,19.54437]
[1780105338113,24.8,73519.95,31.3,0.20089,0.00016,19.51137]
[1780105343148,24.8,73524.91,31.3,0.20169,0.00016,19.55928]
[1780105348350,24.79,73527.94,31.3,0.20217,0.00016,19.58819]
[1780105353815,24.79,73529.57,31.3,0.20239,0.00016,19.59908]
[1780105359260,24.79,73529.51,31.3,0.20236,0.00016,19.59731]
[1780105363680,24.79,73529.73,31.3,0.20239,0.00016,19.59908]
[1780105369330,24.79,73533.21,31.3,0.20293,0.00016,19.63135]
[1780105376378,24.78,73533.79,31.3,0.203,0.00016,19.63549]
[1780105379839,24.78,73527.99,31.3,0.20204,0.00016,19.57834]
[1780105382196,24.78,73517.36,31.3,0.2003,0.00016,19.47439]
[1780105391484,24.78,73515.89,31.3,0.20006,0.00016,19.46014]
[1780105398533,24.78,73516.43,31.3,0.20015,0.00016,19.46545]
[1780105404229,24.78,73516.55,31.3,0.20017,0.00016,19.46663]
[1780105409610,24.78,73516.06,31.3,0.20009,0.00016,19.46187]
[1780105414646,24.78,73516.04,31.3,0.20006,0.00016,19.45818]
[1780105420689,24.78,73516.63,31.3,0.20016,0.00016,19.46405]
[1780105422156,24.78,73516.36,31.3,0.20012,0.00016,19.46143]
[1780105422703,24.78,73512.25,31.3,0.19945,0.00016,19.42128]
[1780105423473,24.78,73512.25,31.3,0.19945,0.00016,19.42128]
[1780105423710,24.78,73510.26,31.3,0.19913,0.00016,19.40165]
[1780105428746,24.78,73505.07,31.3,0.19827,0.00016,19.3501]
[1780105435794,24.78,73506.54,31.3,0.1985,0.00016,19.3636]
[1780105438482,24.78,73505.76,31.3,0.19836,0.00016,19.3557]
[1780105438815,24.78,73503.65,31.3,0.19802,0.00016,19.33491]
[1780105443850,24.78,73503.78,31.3,0.19805,0.00016,19.3367]
[1780105449892,24.78,73504.05,31.3,0.1981,0.00016,19.33985]
[1780105454927,24.78,73506.02,31.3,0.19843,0.00016,19.35948]
[1780105459962,24.78,73506.11,31.3,0.19845,0.00016,19.36057]
[1780105463295,24.78,73512.65,31.3,0.19951,0.00016,19.42463]
[1780105471041,24.78,73516.81,31.3,0.20013,0.00016,19.4604]
[1780105476718,24.78,73516.82,31.3,0.20013,0.00016,19.46034]
[1780105481909,24.78,73516.82,31.3,0.20012,0.00016,19.45959]
[1780105492188,24.78,73516.48,31.3,0.20003,0.00016,19.45429]
[1780105498231,24.77,73516.74,31.3,0.20006,0.00016,19.45613]
[1780105500641,24.77,73516.74,31.3,0.20006,0.00016,19.45591]
[1780105506287,24.77,73518.84,31.3,0.2004,0.00016,19.47623]
[1780105511322,24.77,73519.62,31.3,0.20052,0.00016,19.48367]
[1780105516357,24.77,73519.63,31.3,0.20052,0.00016,19.48353]
[1780105521871,24.77,73517.53,31.3,0.20017,0.00016,19.4628]
[1780105529003,24.77,73519.56,31.3,0.2005,0.00016,19.48235]
[1780105529180,24.77,73519.56,31.3,0.2005,0.00016,19.48235]
[1780105529448,24.77,73524.89,31.3,0.20137,0.00016,19.53457]
[1780105535253,24.77,73532.27,31.3,0.20255,0.00016,19.60313]
[1780105539819,24.77,73546.3,31.3,0.20486,0.00016,19.73954]
[1780105541749,24.77,73548.97,31.3,0.2053,0.00017,19.76552]
[1780105541806,24.77,73550.84,31.3,0.20561,0.00017,19.78369]
[1780105547575,24.77,73548.45,31.3,0.20521,0.00017,19.76051]
[1780105550261,24.77,73548.45,31.3,0.20522,0.00017,19.76056]
[1780105556638,24.77,73548.59,31.3,0.20524,0.00017,19.76213]
[1780105561677,24.77,73550.49,31.3,0.20556,0.00017,19.7807]
[1780105566459,24.77,73550.97,31.3,0.20564,0.00017,19.78543]
[1780105566657,24.77,73550.97,31.3,0.20564,0.00017,19.78543]
[1780105566782,24.77,73550.97,31.3,0.20564,0.00017,19.78543]
[1780105566864,24.77,73544.45,31.3,0.20456,0.00016,19.72209]
[1780105568726,24.77,73532.41,31.3,0.20258,0.00016,19.60472]
[1780105573762,24.77,73530.74,31.3,0.20231,0.00016,19.58865]
[1780105578797,24.77,73530.8,31.3,0.20232,0.00016,19.58944]
[1780105583831,24.77,73530.3,31.3,0.20225,0.00016,19.58476]
[1780105588867,24.77,73530.84,31.3,0.20234,0.00016,19.5902]
[1780105593901,24.77,73538.49,31.3,0.20357,0.00016,19.66112]
[1780105598936,24.77,73538.15,31.3,0.20351,0.00016,19.65753]
[1780105604978,24.77,73538.91,31.3,0.20363,0.00016,19.66459]
[1780105610013,24.77,73534.55,31.3,0.20291,0.00016,19.62193]
[1780105615048,24.77,73534.65,31.3,0.20292,0.00016,19.62291]
[1780105621091,24.77,73535.47,31.3,0.20305,0.00016,19.63078]
[1780105626412,24.77,73538.26,31.3,0.20351,0.00016,19.65778]
[1780105632169,24.77,73539.11,31.3,0.20364,0.00016,19.66566]
[1780105637204,24.77,73538.93,31.3,0.20361,0.00016,19.66365]
[1780105643249,24.77,73538.81,31.3,0.20358,0.00016,19.66225]
[1780105648284,24.77,73539.5,31.3,0.20369,0.00016,19.66878]
[1780105653319,24.77,73539.58,31.3,0.20368,0.00016,19.66581]
[1780105658354,24.77,73541.3,31.3,0.20396,0.00016,19.6824]
[1780105663389,24.77,73541.41,31.3,0.20397,0.00016,19.68321]
[1780105668424,24.77,73541.55,31.3,0.20399,0.00016,19.68429]
[1780105673459,24.77,73541.08,31.3,0.20391,0.00016,19.67944]
[1780105678665,24.77,73538.94,31.3,0.20355,0.00016,19.65834]
[1780105681781,24.77,73538.87,31.3,0.20354,0.00016,19.65756]
[1780105681836,24.77,73542.96,31.3,0.20422,0.00016,19.69753]
[1780105687131,24.77,73544.97,31.3,0.20455,0.00016,19.7175]
[1780105687764,24.77,73544.97,31.3,0.20455,0.00016,19.7175]
[1780105688352,24.77,73547.03,31.3,0.2049,0.00017,19.73772]
[1780105694608,24.77,73549.88,31.3,0.20537,0.00017,19.76581]
[1780105699643,24.77,73551.06,31.3,0.20557,0.00017,19.77748]
[1780105704680,24.77,73550.84,31.3,0.20554,0.00017,19.7755]
[1780105709715,24.77,73549.09,31.3,0.20525,0.00017,19.75871]
[1780105714750,24.77,73548.83,31.3,0.20519,0.00017,19.75288]
[1780105719785,24.77,73549.44,31.3,0.2053,0.00017,19.75907]
[1780105724820,24.77,73549.14,31.3,0.20525,0.00017,19.75638]
[1780105728273,24.77,73547.99,31.3,0.20506,0.00017,19.74537]
[1780105728448,24.77,73547.99,31.3,0.20506,0.00017,19.74537]
[1780105728848,24.77,73548.27,31.3,0.20511,0.00017,19.74796]
[1780105732068,24.77,73548.11,31.3,0.20508,0.00017,19.74611]
[1780105732081,24.77,73548.26,31.3,0.2051,0.00017,19.74742]
[1780105737995,24.77,73540.97,31.3,0.20387,0.00016,19.67513]
[1780105743953,24.77,73540.01,31.3,0.20368,0.00016,19.66397]
[1780105748988,24.76,73540.65,31.3,0.20377,0.00016,19.66896]
[1780105756242,24.76,73540.62,31.3,0.20374,0.00016,19.66769]
[1780105762079,24.76,73540.87,31.3,0.20375,0.00016,19.66798]
[1780105767114,24.76,73539.46,31.3,0.2035,0.00016,19.65313]
[1780105772151,24.75,73548.08,31.3,0.20487,0.00017,19.7323]
[1780105777186,24.75,73548.65,31.3,0.20494,0.00017,19.73626]
[1780105782222,24.75,73549.8,31.3,0.2051,0.00017,19.7458]
[1780105783298,24.75,73549.8,31.3,0.2051,0.00017,19.7458]
[1780105789271,24.74,73549.87,31.3,0.20507,0.00017,19.7442]
[1780105794566,24.74,73549.89,31.3,0.20505,0.00017,19.74311]
[1780105794568,24.74,73549.89,31.3,0.20505,0.00017,19.74311]
[1780105798452,24.74,73547.78,31.3,0.20469,0.00017,19.72166]
[1780105798554,24.74,73547.64,31.3,0.20465,0.00017,19.7197]
[1780105805384,24.74,73547.43,31.3,0.20461,0.00017,19.71701]
[1780105808283,24.74,73546.51,31.3,0.20445,0.00017,19.70788]
[1780105808493,24.74,73546.51,31.3,0.20445,0.00017,19.70788]
[1780105809080,24.74,73546.48,31.3,0.20444,0.00017,19.70723]
[1780105814447,24.73,73546.73,31.3,0.20446,0.00017,19.70823]
[1780105819482,24.73,73544.48,31.3,0.20406,0.00016,19.68489]
[1780105824517,24.73,73542.66,31.3,0.20374,0.00016,19.66586]
[1780105829552,24.73,73546.44,31.3,0.20434,0.00017,19.70135]
[1780105834589,24.72,73543.12,31.3,0.20374,0.00016,19.66396]
[1780105835276,24.72,73543.12,31.3,0.20374,0.00016,19.66396]
[1780105838962,24.72,73537.81,31.3,0.20285,0.00016,19.6114]
[1780105841023,24.72,73537.8,31.3,0.20285,0.00016,19.61095]
[1780105846674,24.72,73537.17,31.3,0.20272,0.00016,19.60354]
[1780105851709,24.72,73537.84,31.3,0.20281,0.00016,19.60892]
[1780105863249,24.72,73538.15,31.3,0.20285,0.00016,19.61134]
[1780105863381,24.71,73538.15,31.3,0.20282,0.00016,19.6097]
[1780105865530,24.71,73526.68,31.3,0.20093,0.00016,19.49719]
[1780105867835,24.71,73523.01,31.3,0.20033,0.00016,19.46115]
[1780105873618,24.71,73523.0,31.3,0.20033,0.00016,19.4609]
[1780105879908,24.71,73521.9,31.3,0.20014,0.00016,19.44983]
[1780105885047,24.71,73521.03,31.3,0.2,0.00016,19.4412]
[1780105891217,24.71,73521.07,31.3,0.20001,0.00016,19.44151]
[1780105897031,24.71,73523.35,31.3,0.20035,0.00016,19.46014]
[1780105902066,24.71,73525.34,31.3,0.20067,0.00016,19.47947]
[1780105907101,24.71,73520.32,31.3,0.19985,0.00016,19.43015]
[1780105909294,24.71,73520.32,31.3,0.19985,0.00016,19.43015]
[1780105909343,24.71,73520.32,31.3,0.19985,0.00016,19.43015]
[1780105910122,24.71,73516.28,31.3,0.19919,0.00016,19.39037]
[1780105915157,24.71,73514.95,31.3,0.19896,0.00016,19.37665]
[1780105916746,24.71,73514.59,31.3,0.1989,0.00016,19.37297]
[1780105917171,24.71,73514.55,31.3,0.19889,0.00016,19.37244]
[1780105922595,24.71,73515.49,31.3,0.19903,0.00016,19.38113]
[1780105926751,24.71,73512.14,31.3,0.19848,0.00016,19.34775]
[1780105926852,24.71,73512.14,31.3,0.19848,0.00016,19.34755]
[1780105932276,24.71,73506.38,31.3,0.19754,0.00016,19.29059]
[1780105936732,24.71,73506.68,31.3,0.19758,0.00016,19.29339]
[1780105937311,24.71,73506.29,31.3,0.19752,0.00016,19.28952]
[1780105939229,24.71,73506.47,31.3,0.19755,0.00016,19.29128]
[1780105939346,24.71,73506.0,31.3,0.19747,0.00016,19.28664]
[1780105939475,24.71,73506.0,31.3,0.19747,0.00016,19.28664]
[1780105939490,24.71,73506.0,31.3,0.19747,0.00016,19.28664]
[1780105939666,24.71,73506.0,31.3,0.19747,0.00016,19.28664]
[1780105940340,24.71,73503.41,31.3,0.19705,0.00016,19.26095]
[1780105941428,24.71,73501.65,31.3,0.19676,0.00016,19.24343]
[1780105942009,24.71,73501.65,31.3,0.19676,0.00016,19.24343]
[1780105942333,24.71,73501.65,31.3,0.19676,0.00016,19.24343]
[1780105942355,24.7,73505.84,31.3,0.19744,0.00016,19.28444]
[1780105943467,24.71,73513.23,31.3,0.19864,0.00016,19.35722]
[1780105944370,24.71,73516.54,31.3,0.19918,0.00016,19.38981]
[1780105949853,24.71,73516.92,31.3,0.19924,0.00016,19.39377]
[1780105951416,24.71,73527.16,31.3,0.20089,0.00016,19.4906]
[1780105955536,24.71,73525.98,31.3,0.20069,0.00016,19.47881]
[1780105960735,24.7,73525.81,31.3,0.20066,0.00016,19.47678]
[1780105966529,24.7,73521.35,31.3,0.19993,0.00016,19.43314]
[1780105968755,24.7,73521.86,31.3,0.20001,0.00016,19.43812]
[1780105974585,24.7,73521.42,31.3,0.19994,0.00016,19.43383]
[1780105980331,24.7,73520.73,31.3,0.19983,0.00016,19.42705]
[1780105988253,24.71,73517.3,31.3,0.19928,0.00016,19.39377]
[1780105994725,24.71,73519.27,31.3,0.1996,0.00016,19.4133]
[1780105999760,24.71,73519.0,31.3,0.19956,0.00016,19.41074]
[1780106004795,24.71,73518.16,31.3,0.19942,0.00016,19.4026]
[1780106010088,24.71,73514.99,31.3,0.19891,0.00016,19.37162]
[1780106016879,24.71,73523.55,31.3,0.20028,0.00016,19.45227]
[1780106021029,24.71,73523.84,31.3,0.20033,0.00016,19.45501]
[1780106028963,24.71,73528.02,31.3,0.201,0.00016,19.49539]
[1780106033998,24.71,73527.75,31.3,0.20095,0.00016,19.49239]
[1780106039033,24.7,73528.45,31.3,0.20106,0.00016,19.49889]
[1780106044068,24.7,73528.94,31.3,0.20114,0.00016,19.50331]
[1780106049116,24.7,73532.81,31.3,0.20176,0.00016,19.54072]
[1780106054138,24.7,73534.23,31.3,0.20198,0.00016,19.55385]
[1780106059173,24.7,73534.41,31.3,0.202,0.00016,19.55475]
[1780106059507,24.7,73534.41,31.3,0.202,0.00016,19.55475]
[1780106065736,24.7,73531.91,31.3,0.20157,0.00016,19.52923]
[1780106068248,24.7,73534.01,31.3,0.20191,0.00016,19.54944]
[1780106071582,24.7,73541.91,31.3,0.20317,0.00016,19.6222]
[1780106078281,24.69,73544.41,31.3,0.20355,0.00017,19.64524]
[1780106080162,24.69,73544.49,31.3,0.20355,0.00017,19.64516]
[1780106085356,24.69,73544.99,31.3,0.20361,0.00017,19.64839]
[1780106090475,24.69,73547.92,31.3,0.20407,0.00017,19.67589]
[1780106096975,24.68,73552.91,31.3,0.20486,0.00017,19.72274]
[1780106100265,24.68,73552.83,31.3,0.20483,0.00017,19.72056]
[1780106100367,24.68,73552.83,31.3,0.20482,0.00017,19.72022]
[1780106100959,24.68,73552.83,31.3,0.20482,0.00017,19.72022]
[1780106106503,24.68,73558.94,31.3,0.20581,0.00017,19.77859]
[1780106111538,24.68,73560.41,31.3,0.20604,0.00017,19.79195]
[1780106116573,24.68,73560.51,31.3,0.20604,0.00017,19.79193]
[1780106119353,24.68,73560.51,31.3,0.20604,0.00017,19.79193]
[1780106121788,24.67,73561.98,31.3,0.20627,0.00017,19.80564]
[1780106121889,24.67,73561.52,31.3,0.2062,0.00017,19.80115]
[1780106128302,24.67,73561.79,31.3,0.20624,0.00017,19.80373]
[1780106134215,24.67,73561.92,31.3,0.20624,0.00017,19.80128]
[1780106138267,24.67,73562.0,31.3,0.20625,0.00017,19.80194]
[1780106138414,24.67,73562.0,31.3,0.20625,0.00017,19.80194]
[1780106138433,24.67,73562.0,31.3,0.20625,0.00017,19.80194]
[1780106138460,24.67,73562.0,31.3,0.20625,0.00017,19.80188]
[1780106139251,24.67,73562.0,31.3,0.20625,0.00017,19.80188]
[1780106146783,24.67,73561.96,31.3,0.20621,0.00017,19.79961]
[1780106151817,24.67,73562.12,31.3,0.20621,0.00017,19.79996]
[1780106156853,24.67,73561.68,31.3,0.20612,0.00017,19.79447]
[1780106162895,24.66,73560.43,31.3,0.20589,0.00017,19.78094]
[1780106167930,24.66,73559.27,31.3,0.20568,0.00017,19.76865]
[1780106173112,24.66,73557.98,31.3,0.20545,0.00017,19.75533]
[1780106179011,24.66,73563.37,31.3,0.20632,0.00017,19.80651]
[1780106184050,24.66,73561.71,31.3,0.20602,0.00017,19.78895]
[1780106189085,24.65,73560.32,31.3,0.20577,0.00017,19.77429]
[1780106195127,24.65,73560.52,31.3,0.20575,0.00017,19.7714]
[1780106198526,24.65,73560.73,31.3,0.20578,0.00017,19.77304]
[1780106198572,24.65,73555.83,31.3,0.20496,0.00017,19.72502]
[1780106203772,24.65,73555.45,31.3,0.20491,0.00017,19.72165]
[1780106208312,24.65,73555.65,31.3,0.20495,0.00017,19.72389]
[1780106208502,24.65,73555.65,31.3,0.20495,0.00017,19.72389]
[1780106208509,24.65,73553.55,31.3,0.2046,0.00017,19.70345]
[1780106214259,24.65,73553.59,31.3,0.20459,0.00017,19.70321]
[1780106219433,24.65,73553.59,31.3,0.20459,0.00017,19.70321]
[1780106227351,24.65,73553.49,31.3,0.20455,0.00017,19.70093]
[1780106232390,24.65,73553.79,31.3,0.2046,0.00017,19.70336]
[1780106237426,24.65,73553.74,31.3,0.20458,0.00017,19.70238]
[1780106242461,24.64,73553.76,31.3,0.20457,0.00017,19.7021]
[1780106247496,24.64,73557.58,31.3,0.2052,0.00017,19.73881]
[1780106252531,24.64,73555.17,31.3,0.20476,0.00017,19.71108]
[1780106257566,24.64,73555.82,31.3,0.20486,0.00017,19.7169]
[1780106263850,24.64,73555.94,31.3,0.20487,0.00017,19.71765]
[1780106268903,24.64,73556.78,31.3,0.205,0.00017,19.72511]
[1780106274707,24.64,73556.82,31.3,0.20499,0.00017,19.72485]
[1780106279741,24.64,73557.7,31.3,0.20513,0.00017,19.73285]
[1780106284777,24.64,73555.63,31.3,0.20478,0.00017,19.71206]
[1780106290563,24.64,73555.61,31.3,0.20476,0.00017,19.71139]
[1780106293430,24.63,73557.24,31.3,0.20503,0.00017,19.72691]
[1780106293531,24.64,73557.37,31.3,0.20505,0.00017,19.72827]
[1780106298297,24.64,73557.58,31.3,0.20509,0.00017,19.73048]
[1780106298472,24.64,73557.58,31.3,0.20509,0.00017,19.73048]
[1780106298507,24.64,73557.73,31.3,0.20512,0.00017,19.73204]
[1780106303910,24.63,73557.34,31.3,0.20504,0.00017,19.72743]
[1780106308945,24.63,73556.71,31.3,0.20492,0.00017,19.72049]
[1780106316774,24.63,73556.03,31.3,0.20477,0.00017,19.70986]
[1780106323045,24.63,73556.81,31.3,0.20488,0.00017,19.71609]
[1780106329087,24.63,73556.29,31.3,0.20478,0.00017,19.71028]
[1780106334122,24.63,73556.54,31.3,0.20481,0.00017,19.71213]
[1780106339157,24.63,73560.95,31.3,0.20553,0.00017,19.75462]
[1780106344192,24.62,73564.75,31.3,0.20615,0.00017,19.79078]
[1780106349227,24.62,73566.68,31.3,0.20646,0.00017,19.80871]
[1780106356345,24.62,73567.78,31.3,0.20662,0.00017,19.81829]
[1780106362318,24.62,73568.71,31.3,0.20674,0.00017,19.82525]
[1780106367353,24.61,73569.51,31.3,0.20685,0.00017,19.83189]
[1780106368446,24.61,73569.51,31.3,0.20685,0.00017,19.83189]
[1780106368547,24.61,73569.41,31.3,0.20683,0.00017,19.83069]
[1780106374402,24.61,73569.27,31.3,0.20678,0.00017,19.82561]
[1780106382458,24.61,73569.66,31.3,0.20684,0.00017,19.82927]
[1780106388500,24.61,73569.67,31.3,0.20684,0.00017,19.82929]
[1780106392308,24.61,73569.17,31.3,0.20676,0.00017,19.82439]
[1780106392528,24.61,73569.42,31.3,0.2068,0.00017,19.82682]
[1780106393470,24.61,73569.42,31.3,0.2068,0.00017,19.82682]
[1780106393536,24.61,73569.55,31.3,0.20682,0.00017,19.8281]
[1780106394306,24.61,73569.55,31.3,0.20682,0.00017,19.8281]
[1780106394542,24.61,73569.16,31.3,0.20675,0.00017,19.82429]
[1780106398512,24.61,73567.11,31.3,0.20641,0.00017,19.80431]
[1780106398570,24.61,73566.86,31.3,0.20637,0.00017,19.8019]
[1780106399305,24.61,73566.86,31.3,0.20637,0.00017,19.8019]
[1780106399604,24.61,73566.96,31.3,0.20639,0.00017,19.80291]
[1780106401760,24.61,73566.77,31.3,0.20636,0.00017,19.80109]
[1780106401861,24.61,73566.77,31.3,0.20636,0.00017,19.80112]
[1780106406932,24.61,73572.23,31.3,0.20727,0.00017,19.85449]
[1780106408320,24.61,73575.34,31.3,0.20779,0.00017,19.88477]
[1780106408466,24.61,73575.34,31.3,0.20779,0.00017,19.88477]
[1780106408640,24.61,73575.52,31.3,0.20782,0.00017,19.88645]
[1780106409540,24.61,73575.52,31.3,0.20782,0.00017,19.88645]
[1780106410446,24.61,73576.2,31.3,0.20793,0.00017,19.8928]
[1780106410466,24.61,73576.2,31.3,0.20793,0.00017,19.8928]
[1780106410477,24.61,73576.2,31.3,0.20793,0.00017,19.8928]
[1780106411750,24.61,73577.2,31.3,0.2081,0.00017,19.90245]
[1780106411827,24.61,73577.53,31.3,0.20815,0.00017,19.90557]
[1780106412506,24.61,73577.53,31.3,0.20815,0.00017,19.90557]
[1780106417867,24.61,73584.19,31.3,0.20926,0.00017,19.96979]
[1780106424917,24.61,73579.6,31.3,0.20847,0.00017,19.92394]
[1780106430749,24.61,73576.04,31.3,0.20786,0.00017,19.88891]
[1780106435763,24.61,73582.56,31.3,0.20892,0.00017,19.94831]
[1780106440894,24.61,73586.33,31.3,0.20954,0.00017,19.98421]
[1780106441400,24.61,73586.88,31.3,0.20963,0.00017,19.98939]
[1780106441892,24.61,73586.64,31.3,0.20959,0.00017,19.98688]
[1780106446928,24.61,73587.15,31.3,0.20967,0.00017,19.99147]
[1780106451963,24.6,73590.65,31.3,0.21025,0.00017,20.02508]
[1780106456998,24.6,73591.35,31.3,0.21036,0.00017,20.03127]
[1780106462040,24.6,73591.46,31.3,0.21037,0.00017,20.03174]
[1780106467825,24.6,73591.57,31.3,0.21038,0.00017,20.03244]
[1780106468160,24.6,73591.86,31.3,0.21042,0.00017,20.0349]
[1780106468982,24.6,73595.25,31.3,0.211,0.00017,20.06781]
[1780106469306,24.6,73599.02,31.3,0.21163,0.00017,20.10433]
[1780106475859,24.6,73603.79,31.3,0.21245,0.00017,20.15092]
[1780106478393,24.6,73598.68,31.3,0.21158,0.00017,20.10152]
[1780106478440,24.6,73598.68,31.3,0.21158,0.00017,20.10152]
[1780106478516,24.6,73593.16,31.3,0.21066,0.00017,20.04825]
[1780106485899,24.6,73594.26,31.3,0.21084,0.00017,20.05887]
[1780106490892,24.6,73596.21,31.3,0.21117,0.00017,20.0778]
[1780106496916,24.6,73598.34,31.3,0.2115,0.00017,20.09471]
[1780106502874,24.6,73595.72,31.3,0.21106,0.00017,20.06914]
[1780106503334,24.6,73596.37,31.3,0.21117,0.00017,20.07545]
[1780106505400,24.6,73596.86,31.3,0.21125,0.00017,20.08018]
[1780106511835,24.6,73598.7,31.3,0.21156,0.00017,20.09791]
[1780106517789,24.6,73598.74,31.3,0.21156,0.00017,20.09802]
[1780106520580,24.6,73596.96,31.3,0.21126,0.00017,20.08066]
[1780106526702,24.6,73605.45,31.3,0.21269,0.00017,20.1625]
[1780106532091,24.6,73605.57,31.3,0.21269,0.00017,20.16287]
[1780106537493,24.6,73607.25,31.3,0.21297,0.00017,20.17837]
[1780106538435,24.6,73609.38,31.3,0.21333,0.00017,20.19881]
[1780106538629,24.6,73610.46,31.3,0.21351,0.00017,20.20925]
[1780106539154,24.6,73610.46,31.3,0.21351,0.00017,20.20925]
[1780106544618,24.6,73613.55,31.3,0.21403,0.00017,20.23887]
[1780106549941,24.6,73613.82,31.3,0.21407,0.00017,20.24128]
[1780106555695,24.6,73613.48,31.3,0.21399,0.00017,20.23415]
[1780106560751,24.6,73613.99,31.3,0.21407,0.00017,20.23889]
[1780106566682,24.59,73614.26,31.3,0.21411,0.00017,20.2412]
[1780106571904,24.59,73611.62,31.3,0.21365,0.00017,20.21534]
[1780106577785,24.59,73611.96,31.3,0.21371,0.00017,20.21851]
[1780106581808,24.59,73615.44,31.3,0.2143,0.00017,20.25202]
[1780106581819,24.59,73615.44,31.3,0.2143,0.00017,20.25202]
[1780106581833,24.59,73615.44,31.3,0.2143,0.00017,20.25202]
[1780106586917,24.59,73618.88,31.3,0.21488,0.00017,20.28481]
[1780106591948,24.59,73619.72,31.3,0.21501,0.00017,20.29227]
[1780106592065,24.59,73619.72,31.3,0.21501,0.00017,20.29227]
[1780106596907,24.59,73619.96,31.3,0.21505,0.00017,20.29416]
[1780106605052,24.59,73618.94,31.3,0.21486,0.00017,20.28393]
[1780106611081,24.59,73617.94,31.3,0.21465,0.00017,20.26974]
[1780106616772,24.59,73617.65,31.3,0.2146,0.00017,20.26674]
[1780106621925,24.59,73616.66,31.3,0.21442,0.00017,20.25682]
[1780106622001,24.59,73616.66,31.3,0.21442,0.00017,20.25682]
[1780106622046,24.59,73616.66,31.3,0.21442,0.00017,20.25682]
[1780106627911,24.59,73611.25,31.3,0.2135,0.00017,20.20437]
[1780106627956,24.59,73611.25,31.3,0.2135,0.00017,20.20437]
[1780106628459,24.59,73611.32,31.3,0.21351,0.00017,20.20506]
[1780106628561,24.59,73610.59,31.3,0.21338,0.00017,20.19783]
[1780106631350,24.59,73609.07,31.3,0.21312,0.00017,20.18279]
[1780106641293,24.58,73608.48,31.3,0.21299,0.00017,20.17553]
[1780106646771,24.58,73609.38,31.3,0.21313,0.00017,20.18359]
[1780106650906,24.58,73608.66,31.3,0.21299,0.00017,20.17578]
[1780106656400,24.58,73609.25,31.3,0.21307,0.00017,20.18053]
[1780106661435,24.58,73608.76,31.3,0.21298,0.00017,20.17497]
[1780106666470,24.58,73608.83,31.3,0.21297,0.00017,20.17486]
[1780106671505,24.57,73608.76,31.3,0.21292,0.00017,20.16981]
[1780106676540,24.57,73610.79,31.3,0.21325,0.00017,20.18868]
[1780106681575,24.57,73610.31,31.3,0.21315,0.00017,20.18299]
[1780106686610,24.57,73610.75,31.3,0.21321,0.00017,20.18638]
[1780106691645,24.57,73609.81,31.3,0.21304,0.00017,20.17644]
[1780106697101,24.57,73610.38,31.3,0.21312,0.00017,20.18132]
[1780106706750,24.56,73609.64,31.3,0.21296,0.00017,20.17237]
[1780106711785,24.56,73603.53,31.3,0.21191,0.00017,20.11243]
[1780106717827,24.56,73603.71,31.3,0.21193,0.00017,20.11372]
[1780106722862,24.56,73603.49,31.3,0.21189,0.00017,20.11113]
[1780106729206,24.56,73602.34,31.3,0.21169,0.00017,20.0996]
[1780106734945,24.56,73599.82,31.3,0.21122,0.00017,20.07088]
[1780106743002,24.56,73601.97,31.3,0.21157,0.00017,20.09116]
[1780106748039,24.56,73602.96,31.3,0.21173,0.00017,20.10032]
[1780106753075,24.55,73602.21,31.3,0.2116,0.00017,20.09256]
[1780106758109,24.55,73602.05,31.3,0.21156,0.00017,20.09054]
[1780106763144,24.55,73602.82,31.3,0.21169,0.00017,20.09753]
[1780106769186,24.55,73602.39,31.3,0.2116,0.00017,20.09276]
[1780106774221,24.55,73602.4,31.3,0.21159,0.00017,20.09238]
[1780106776730,24.55,73602.2,31.3,0.21156,0.00017,20.09024]
[1780106776831,24.55,73602.2,31.3,0.21156,0.00017,20.09015]
[1780106782277,24.55,73602.33,31.3,0.21157,0.00017,20.091]
[1780106788318,24.55,73602.24,31.3,0.21155,0.00017,20.08962]
[1780106791415,24.55,73602.5,31.3,0.21159,0.00017,20.09197]
[1780106791568,24.55,73603.43,31.3,0.21172,0.00017,20.09736]
[1780106797099,24.55,73597.93,31.3,0.21078,0.00017,20.04359]
[1780106802864,24.55,73590.47,31.3,0.20952,0.00017,19.97097]
[1780106808738,24.55,73590.5,31.3,0.20953,0.00017,19.97148]
[1780106813816,24.55,73590.53,31.3,0.20953,0.00017,19.97193]
[1780106819746,24.55,73590.97,31.3,0.20961,0.00017,19.97641]
[1780106821720,24.55,73599.56,31.3,0.21107,0.00017,20.06014]
[1780106822042,24.55,73603.14,31.3,0.21167,0.00017,20.09488]
[1780106827594,24.55,73602.91,31.3,0.21163,0.00017,20.09224]
[1780106832629,24.55,73605.59,31.3,0.21208,0.00017,20.11787]
[1780106837664,24.55,73605.98,31.3,0.21213,0.00017,20.12118]
[1780106843706,24.55,73605.75,31.3,0.21209,0.00017,20.11839]
[1780106848741,24.54,73602.95,31.3,0.2116,0.00017,20.09072]
[1780106853776,24.54,73602.62,31.3,0.21152,0.00017,20.08373]
[1780106856759,24.54,73602.08,31.3,0.21142,0.00017,20.07839]
[1780106856797,24.54,73602.18,31.3,0.21144,0.00017,20.07933]
[1780106861783,24.54,73602.36,31.3,0.21147,0.00017,20.08088]
[1780106861978,24.54,73602.02,31.3,0.21141,0.00017,20.07753]
[1780106867876,24.54,73603.29,31.3,0.21162,0.00017,20.08963]
[1780106872911,24.54,73602.84,31.3,0.21154,0.00017,20.085]
[1780106875467,24.54,73602.73,31.3,0.21152,0.00017,20.08385]
[1780106876251,24.54,73602.73,31.3,0.21152,0.00017,20.08385]
[1780106876265,24.54,73599.77,31.3,0.21101,0.00017,20.05482]
[1780106876742,24.54,73599.77,31.3,0.21101,0.00017,20.05482]
[1780106877253,24.54,73597.0,31.3,0.21054,0.00017,20.02765]
[1780106878319,24.54,73597.0,31.3,0.21054,0.00017,20.02765]
[1780106878321,24.54,73597.0,31.3,0.21054,0.00017,20.02765]
[1780106878333,24.54,73597.0,31.3,0.21054,0.00017,20.02765]
[1780106880868,24.54,73594.03,31.3,0.21002,0.00017,19.99819]
[1780106881895,24.54,73593.84,31.3,0.20999,0.00017,19.99618]
[1780106887770,24.54,73591.92,31.3,0.20965,0.00017,19.9767]
[1780106893311,24.54,73593.78,31.3,0.20995,0.00017,19.99392]
[1780106899124,24.54,73593.27,31.3,0.20985,0.00017,19.98801]
[1780106905367,24.53,73592.6,31.3,0.20972,0.00017,19.98072]
[1780106913193,24.53,73593.01,31.3,0.20974,0.00017,19.97993]
[1780106918228,24.53,73590.74,31.3,0.20935,0.00017,19.95723]
[1780106923265,24.53,73591.2,31.3,0.20942,0.00017,19.96126]
[1780106928300,24.53,73591.11,31.3,0.20939,0.00017,19.95994]
[1780106933334,24.53,73590.62,31.3,0.2093,0.00017,19.95479]
[1780106938370,24.53,73591.03,31.3,0.20937,0.00017,19.95843]
[1780106944412,24.53,73591.4,31.3,0.20942,0.00017,19.96161]
[1780106949446,24.53,73591.69,31.3,0.20946,0.00017,19.96409]
[1780106954482,24.53,73591.92,31.3,0.2095,0.00017,19.966]
[1780106959520,24.53,73594.27,31.3,0.20989,0.00017,19.98857]
[1780106965687,24.52,73593.72,31.3,0.20978,0.00017,19.98254]
[1780106971601,24.52,73595.56,31.3,0.21005,0.00017,19.99596]
[1780106976789,24.52,73597.59,31.3,0.21039,0.00017,20.01509]
[1780106981791,24.52,73597.91,31.3,0.21042,0.00017,20.01729]
[1780106987714,24.52,73597.14,31.3,0.21027,0.00017,20.0085]
[1780106993332,24.52,73596.84,31.3,0.2102,0.00017,20.00469]
[1780106998793,24.51,73596.88,31.3,0.21019,0.00017,20.00405]
[1780107006847,24.51,73596.59,31.3,0.21012,0.00017,19.99984]
[1780107011882,24.51,73596.7,31.3,0.21012,0.00017,20.00004]
[1780107016917,24.51,73596.78,31.3,0.21012,0.00017,19.99981]
[1780107021952,24.51,73596.84,31.3,0.21011,0.00017,19.99954]
[1780107026987,24.5,73596.45,31.3,0.21003,0.00017,19.99507]
[1780107032023,24.5,73596.52,31.3,0.21,0.00017,19.99115]
[1780107037059,24.5,73596.3,31.3,0.20995,0.00017,19.98813]
[1780107043101,24.5,73596.7,31.3,0.21,0.00017,19.99098]
[1780107050150,24.5,73596.27,31.3,0.2099,0.00017,19.9855]
[1780107054918,24.5,73596.81,31.3,0.20998,0.00017,19.99024]
[1780107055185,24.5,73596.59,31.3,0.20994,0.00017,19.98773]
[1780107060887,24.5,73597.62,31.3,0.21012,0.00017,19.99788]
[1780107065931,24.5,73598.97,31.3,0.21035,0.00017,20.01125]
[1780107071467,24.5,73602.98,31.3,0.21103,0.00017,20.05027]
[1780107077063,24.5,73602.55,31.3,0.21095,0.00017,20.04598]
[1780107084388,24.5,73602.65,31.3,0.21097,0.00017,20.04692]
[1780107090241,24.5,73602.73,31.3,0.21098,0.00017,20.04771]
[1780107095465,24.5,73603.08,31.3,0.21102,0.00017,20.0476]
[1780107100500,24.5,73602.69,31.3,0.21095,0.00017,20.04386]
[1780107105536,24.5,73598.58,31.3,0.21026,0.00017,20.00395]
[1780107110571,24.5,73592.73,31.3,0.20927,0.00017,19.94732]
[1780107115606,24.5,73593.61,31.3,0.20944,0.00017,19.95658]
[1780107120640,24.5,73598.31,31.3,0.21024,0.00017,20.00292]
[1780107125819,24.5,73595.28,31.3,0.20973,0.00017,19.97372]
[1780107132725,24.5,73594.45,31.3,0.20961,0.00017,19.96675]
[1780107138040,24.5,73595.01,31.3,0.20971,0.00017,19.97263]
[1780107145154,24.5,73594.26,31.3,0.2096,0.00017,19.9662]
[1780107149907,24.51,73593.65,31.3,0.20951,0.00017,19.961]
[1780107149912,24.51,73593.65,31.3,0.20951,0.00017,19.961]
[1780107149933,24.51,73593.65,31.3,0.20951,0.00017,19.961]
[1780107150434,24.51,73593.65,31.3,0.20951,0.00017,19.961]
[1780107150572,24.51,73593.47,31.3,0.20949,0.00017,19.95952]
[1780107150851,24.51,73582.81,31.3,0.20769,0.00017,19.85533]
[1780107156123,24.51,73578.79,31.3,0.20699,0.00017,19.81267]
[1780107156674,24.51,73578.79,31.3,0.207,0.00017,19.81301]
[1780107156769,24.51,73578.79,31.3,0.207,0.00017,19.81301]
[1780107157005,24.51,73576.83,31.3,0.20667,0.00017,19.7938]
[1780107162935,24.51,73577.19,31.3,0.20672,0.00017,19.79691]
[1780107167970,24.51,73577.22,31.3,0.20672,0.00017,19.79683]
[1780107173006,24.51,73575.32,31.3,0.20639,0.00017,19.7779]
[1780107178040,24.5,73574.06,31.3,0.20618,0.00017,19.76536]
[1780107183075,24.5,73573.93,31.3,0.20615,0.00017,19.76396]
[1780107188396,24.5,73575.91,31.3,0.20648,0.00017,19.78323]
[1780107193421,24.5,73574.61,31.3,0.20626,0.00017,19.7703]
[1780107199187,24.5,73574.71,31.3,0.20628,0.00017,19.77105]
[1780107204222,24.5,73575.18,31.3,0.20635,0.00017,19.77549]
[1780107209257,24.5,73584.69,31.3,0.20794,0.00017,19.8682]
[1780107214292,24.5,73584.5,31.3,0.20787,0.00017,19.86198]
[1780107219327,24.5,73587.09,31.3,0.2083,0.00017,19.88653]
[1780107224364,24.5,73588.91,31.3,0.20859,0.00017,19.90359]
[1780107226705,24.5,73591.59,31.3,0.20904,0.00017,19.92974]
[1780107227385,24.5,73591.78,31.3,0.20907,0.00017,19.93157]
[1780107233427,24.5,73589.81,31.3,0.20874,0.00017,19.91208]
[1780107240476,24.5,73587.23,31.3,0.2083,0.00017,19.88686]
[1780107246521,24.5,73586.53,31.3,0.20818,0.00017,19.87996]
[1780107251557,24.5,73587.66,31.3,0.20837,0.00017,19.89095]
[1780107257599,24.5,73587.81,31.3,0.20839,0.00017,19.89224]
[1780107262634,24.5,73586.05,31.3,0.2081,0.00017,19.87493]
[1780107267668,24.5,73586.18,31.3,0.20812,0.00017,19.87617]
[1780107273711,24.5,73585.86,31.3,0.20804,0.00017,19.8695]
[1780107273825,24.5,73585.86,31.3,0.20804,0.00017,19.8695]
[1780107273949,24.5,73585.86,31.3,0.20804,0.00017,19.8695]
[1780107274718,24.5,73583.31,31.3,0.20761,0.00017,19.84447]
[1780107279753,24.5,73582.65,31.3,0.20749,0.00017,19.83773]
[1780107286355,24.5,73581.6,31.3,0.2073,0.00017,19.82682]
[1780107288428,24.49,73581.73,31.3,0.20732,0.00017,19.82774]
[1780107288710,24.49,73582.23,31.3,0.2074,0.00017,19.83251]
[1780107293851,24.5,73581.77,31.3,0.20733,0.00017,19.82845]
[1780107298921,24.5,73581.81,31.3,0.20734,0.00017,19.82912]
[1780107301801,24.5,73581.81,31.3,0.20735,0.00017,19.82936]
[1780107301908,24.5,73581.23,31.3,0.20725,0.00017,19.82368]
[1780107307024,24.5,73581.25,31.3,0.20725,0.00017,19.82398]
[1780107311798,24.5,73581.13,31.3,0.20724,0.00017,19.82297]
[1780107311978,24.5,73581.11,31.3,0.20723,0.00017,19.82278]
[1780107318246,24.5,73581.21,31.3,0.20726,0.00017,19.82432]
[1780107318475,24.5,73581.21,31.3,0.20726,0.00017,19.82432]
[1780107318720,24.5,73582.07,31.3,0.20741,0.00017,19.83295]
[1780107325686,24.5,73580.51,31.3,0.20714,0.00017,19.81733]
[1780107331112,24.5,73585.21,31.3,0.20789,0.00017,19.85909]
[1780107336714,24.5,73589.57,31.3,0.20862,0.00017,19.90141]
[1780107337300,24.5,73589.6,31.3,0.20863,0.00017,19.90174]
[1780107337401,24.5,73589.97,31.3,0.20869,0.00017,19.90536]
[1780107343196,24.5,73591.11,31.3,0.20889,0.00017,19.91653]
[1780107349238,24.5,73590.5,31.3,0.20878,0.00017,19.9105]
[1780107354273,24.5,73590.89,31.3,0.20885,0.00017,19.91423]
[1780107359308,24.5,73589.02,31.3,0.20853,0.00017,19.89591]
[1780107369378,24.5,73589.02,31.3,0.20853,0.00017,19.89584]
[1780107377435,24.49,73591.06,31.3,0.20887,0.00017,19.91545]
[1780107382474,24.49,73591.06,31.3,0.20886,0.00017,19.91521]
[1780107387785,24.49,73595.45,31.3,0.2096,0.00017,19.95779]
[1780107387789,24.49,73595.45,31.3,0.2096,0.00017,19.95779]
[1780107395565,24.49,73597.05,31.3,0.20983,0.00017,19.96883]
[1780107400599,24.49,73596.75,31.3,0.20977,0.00017,19.96532]
[1780107401940,24.49,73596.78,31.3,0.20977,0.00017,19.96549]
[1780107401942,24.49,73596.78,31.3,0.20977,0.00017,19.96549]
[1780107402038,24.49,73596.78,31.3,0.20977,0.00017,19.96549]
[1780107407649,24.49,73595.35,31.3,0.20952,0.00017,19.95084]
[1780107413247,24.49,73595.44,31.3,0.20952,0.00017,19.95127]
[1780107418728,24.49,73595.83,31.3,0.20957,0.00017,19.95423]
[1780107424769,24.49,73596.0,31.3,0.20959,0.00017,19.95511]
[1780107429805,24.48,73596.03,31.3,0.20958,0.00017,19.95473]
[1780107436854,24.48,73598.81,31.3,0.21003,0.00017,19.98078]
[1780107440546,24.48,73598.84,31.3,0.21003,0.00017,19.98057]
[1780107440641,24.48,73598.84,31.3,0.21003,0.00017,19.98041]
[1780107445917,24.48,73598.58,31.3,0.20999,0.00017,19.97809]
[1780107446746,24.48,73598.58,31.3,0.20999,0.00017,19.97809]
[1780107446750,24.48,73598.58,31.3,0.20999,0.00017,19.97809]
[1780107446847,24.48,73598.58,31.3,0.20999,0.00017,19.97813]
[1780107447417,24.48,73598.58,31.3,0.20999,0.00017,19.97813]
[1780107447979,24.48,73592.56,31.3,0.20896,0.00017,19.91922]
[1780107448258,24.48,73592.56,31.3,0.20896,0.00017,19.91922]
[1780107448566,24.48,73592.56,31.3,0.20896,0.00017,19.91922]
[1780107448668,24.48,73580.48,31.3,0.20693,0.00017,19.80098]
[1780107454501,24.48,73575.41,31.3,0.20604,0.00017,19.74729]
[1780107460612,24.48,73573.96,31.3,0.20579,0.00017,19.73267]
[1780107466071,24.48,73572.33,31.3,0.20551,0.00017,19.7163]
[1780107471106,24.48,73572.67,31.3,0.20556,0.00017,19.71945]
[1780107476910,24.48,73567.85,31.3,0.20476,0.00017,19.67208]
[1780107483190,24.48,73566.89,31.3,0.2046,0.00017,19.66282]
[1780107488602,24.48,73566.58,31.3,0.20455,0.00017,19.65987]
[1780107494270,24.48,73569.82,31.3,0.20509,0.00017,19.69185]
[1780107500461,24.48,73570.04,31.3,0.20513,0.00017,19.69398]
[1780107506799,24.48,73571.26,31.3,0.20533,0.00017,19.70588]
[1780107512248,24.48,73575.02,31.3,0.20593,0.00017,19.73899]
[1780107517432,24.48,73575.05,31.3,0.20593,0.00017,19.73891]
[1780107523743,24.48,73574.98,31.3,0.20592,0.00017,19.73803]
[1780107529516,24.48,73576.25,31.3,0.20613,0.00017,19.75019]
[1780107534550,24.48,73575.19,31.3,0.20594,0.00017,19.73959]
[1780107539760,24.48,73578.76,31.3,0.20654,0.00017,19.77447]
[1780107543605,24.48,73581.27,31.3,0.20696,0.00017,19.79868]
[1780107543626,24.48,73581.27,31.3,0.20696,0.00017,19.79868]
[1780107543793,24.48,73581.27,31.3,0.20696,0.00017,19.79868]
[1780107543853,24.48,73584.28,31.3,0.20746,0.00017,19.82807]
[1780107544156,24.48,73584.28,31.3,0.20746,0.00017,19.82807]
[1780107549660,24.48,73590.28,31.3,0.20848,0.00017,19.8868]
[1780107554880,24.48,73587.87,31.3,0.20807,0.00017,19.86314]
[1780107554940,24.48,73587.87,31.3,0.20807,0.00017,19.86314]
[1780107560737,24.48,73586.97,31.3,0.20792,0.00017,19.85446]
[1780107565773,24.48,73587.49,31.3,0.20801,0.00017,19.85971]
[1780107570808,24.48,73589.18,31.3,0.20829,0.00017,19.87634]
[1780107576788,24.48,73588.73,31.3,0.20819,0.00017,19.86844]
[1780107581886,24.48,73588.95,31.3,0.20824,0.00017,19.87084]
[1780107586796,24.48,73586.93,31.3,0.2079,0.00017,19.85123]
[1780107591959,24.48,73578.95,31.3,0.20656,0.00017,19.77367]
[1780107593073,24.48,73578.95,31.3,0.20656,0.00017,19.77367]
[1780107593465,24.48,73580.87,31.3,0.20689,0.00017,19.79265]
[1780107593973,24.48,73578.52,31.3,0.20649,0.00017,19.76954]
[1780107598531,24.48,73575.68,31.3,0.20601,0.00017,19.74156]
[1780107599008,24.48,73575.71,31.3,0.20602,0.00017,19.74201]
[1780107599941,24.48,73575.71,31.3,0.20602,0.00017,19.74201]
[1780107601994,24.48,73574.04,31.3,0.20574,0.00017,19.7258]
[1780107602276,24.48,73573.72,31.3,0.20569,0.00017,19.72267]
[1780107603038,24.48,73572.57,31.3,0.2055,0.00017,19.71138]
[1780107608878,24.48,73571.18,31.3,0.20527,0.00017,19.69783]
[1780107615122,24.48,73571.4,31.3,0.20531,0.00017,19.70023]
[1780107622745,24.48,73570.68,31.3,0.20519,0.00017,19.69322]
[1780107628051,24.48,73569.29,31.3,0.20496,0.00017,19.67996]
[1780107634262,24.48,73564.15,31.3,0.20409,0.00017,19.62641]
[1780107640304,24.48,73563.45,31.3,0.20398,0.00017,19.62028]
[1780107645345,24.48,73561.33,31.3,0.20364,0.00017,19.60023]
[1780107650381,24.49,73560.28,31.3,0.20348,0.00017,19.5907]
[1780107655415,24.49,73560.21,31.3,0.20348,0.00017,19.59081]
[1780107660450,24.49,73560.26,31.3,0.20351,0.00017,19.59206]
[1780107668511,24.49,73560.14,31.3,0.2035,0.00017,19.59198]
[1780107673544,24.49,73560.04,31.3,0.2035,0.00017,19.59163]
[1780107678579,24.49,73558.27,31.3,0.20321,0.00017,19.5748]
[1780107683743,24.49,73550.55,31.3,0.20195,0.00017,19.49962]
[1780107689387,24.5,73549.86,31.3,0.20185,0.00017,19.49417]
[1780107694691,24.5,73547.46,31.3,0.20145,0.00017,19.46825]
[1780107698866,24.5,73547.46,31.3,0.20145,0.00017,19.46825]
[1780107705095,24.5,73546.31,31.3,0.20129,0.00017,19.45828]
[1780107707375,24.5,73544.65,31.6,0.20102,0.00017,19.44233]
[1780107707540,24.5,73544.65,31.6,0.20102,0.00017,19.44233]
[1780107712832,24.5,73554.25,31.6,0.20261,0.00017,19.53712]
[1780107720879,24.5,73557.78,31.6,0.20319,0.00017,19.57108]
[1780107725914,24.5,73557.48,31.6,0.20313,0.00017,19.56769]
[1780107732963,24.5,73556.67,31.6,0.20299,0.00017,19.55926]
[1780107739006,24.5,73556.61,31.6,0.20297,0.00017,19.55838]
[1780107744044,24.5,73556.94,31.6,0.20302,0.00017,19.5614]
[1780107749080,24.5,73556.27,31.6,0.20291,0.00017,19.55455]
[1780107754114,24.5,73555.89,31.6,0.20282,0.00017,19.54701]
[1780107759149,24.5,73552.32,31.6,0.20222,0.00017,19.51171]
[1780107762170,24.5,73538.74,31.6,0.19997,0.00017,19.37782]
[1780107767205,24.5,73542.63,31.6,0.20063,0.00017,19.41696]
[1780107772529,24.5,73542.7,31.6,0.20065,0.00017,19.41805]
[1780107777075,24.5,73540.88,31.6,0.20035,0.00017,19.40049]
[1780107777085,24.5,73540.88,31.6,0.20035,0.00017,19.40049]
[1780107783325,24.5,73539.74,31.6,0.20018,0.00017,19.39009]
[1780107788360,24.5,73537.49,31.6,0.19982,0.00016,19.36844]
[1780107789443,24.5,73537.49,31.6,0.19982,0.00016,19.36844]
[1780107790188,24.5,73537.49,31.6,0.19982,0.00016,19.36844]
[1780107790270,24.5,73537.53,31.6,0.19983,0.00016,19.36892]
[1780107792914,24.5,73534.11,31.6,0.19926,0.00016,19.33507]
[1780107793015,24.5,73534.14,31.6,0.19927,0.00016,19.33532]
[1780107798430,24.5,73528.9,31.6,0.1984,0.00016,19.28318]
[1780107803465,24.5,73528.73,31.6,0.19837,0.00016,19.28134]
[1780107808500,24.5,73528.41,31.6,0.19831,0.00016,19.278]
[1780107814515,24.5,73528.25,31.6,0.19826,0.00016,19.27267]
[1780107820583,24.5,73522.96,31.6,0.19739,0.00016,19.22023]
[1780107825840,24.5,73523.97,31.6,0.19756,0.00016,19.23036]
[1780107832670,24.5,73523.82,31.6,0.19754,0.00016,19.22913]
[1780107837912,24.5,73523.59,31.6,0.1975,0.00016,19.22699]
[1780107844330,24.5,73524.8,31.6,0.1977,0.00016,19.23908]
[1780107850949,24.5,73526.87,31.6,0.19804,0.00016,19.25955]
[1780107858853,24.5,73526.18,31.6,0.19792,0.00016,19.25241]
[1780107863888,24.5,73526.59,31.6,0.19799,0.00016,19.25635]
[1780107872951,24.5,73527.09,31.6,0.19804,0.00016,19.25741]
[1780107878003,24.5,73522.34,31.6,0.19726,0.00016,19.21033]
[1780107884049,24.5,73521.94,31.6,0.1972,0.00016,19.20657]
[1780107889084,24.5,73522.09,31.6,0.19722,0.00016,19.20821]
[1780107894119,24.5,73522.22,31.6,0.19725,0.00016,19.20964]
[1780107900161,24.5,73524.54,31.6,0.19763,0.00016,19.23272]
[1780107905196,24.5,73523.66,31.6,0.19749,0.00016,19.22412]
[1780107910232,24.5,73523.67,31.6,0.19749,0.00016,19.22441]
[1780107915267,24.5,73522.67,31.6,0.19733,0.00016,19.21474]
[1780107920302,24.5,73520.63,31.6,0.197,0.00016,19.19489]
[1780107925337,24.5,73520.29,31.6,0.19696,0.00016,19.19197]
[1780107934400,24.51,73519.4,31.6,0.1968,0.00016,19.18038]
[1780107939717,24.51,73519.33,31.6,0.19679,0.00016,19.18016]
[1780107945408,24.51,73520.19,31.6,0.19694,0.00016,19.18913]
[1780107951283,24.51,73520.36,31.6,0.19697,0.00016,19.19105]
[1780107956729,24.51,73520.34,31.6,0.19698,0.00016,19.19148]
[1780107961966,24.51,73522.16,31.6,0.19729,0.00016,19.20989]
[1780107967015,24.51,73522.87,31.6,0.19741,0.00016,19.21708]
[1780107972958,24.51,73525.98,31.6,0.19792,0.00016,19.24789]
[1780107978708,24.51,73527.18,31.6,0.19811,0.00016,19.25961]
[1780107984019,24.51,73526.59,31.6,0.19801,0.00016,19.25362]
[1780107989445,24.51,73526.41,31.6,0.19798,0.00016,19.25175]
[1780107994820,24.51,73526.44,31.6,0.19796,0.00016,19.2484]
[1780107999855,24.51,73526.4,31.6,0.19795,0.00016,19.24801]
[1780108004855,24.51,73524.69,31.6,0.19767,0.00016,19.2311]
[1780108010932,24.51,73526.66,31.6,0.19799,0.00016,19.25065]
[1780108015967,24.51,73526.57,31.6,0.19798,0.00016,19.2497]
[1780108021002,24.51,73526.76,31.6,0.19801,0.00016,19.25153]
[1780108022311,24.51,73526.76,31.6,0.19801,0.00016,19.25153]
[1780108022367,24.51,73526.76,31.6,0.19801,0.00016,19.25153]
[1780108022413,24.51,73526.81,31.6,0.19802,0.00016,19.25201]
[1780108023449,24.51,73526.81,31.6,0.19802,0.00016,19.25201]
[1780108024310,24.51,73525.13,31.6,0.19774,0.00016,19.23538]
[1780108026772,24.51,73520.92,31.6,0.19705,0.00016,19.19381]
[1780108027474,24.51,73520.68,31.6,0.19702,0.00016,19.19149]
[1780108033089,24.51,73520.93,31.6,0.19706,0.00016,19.19436]
[1780108038447,24.51,73521.63,31.6,0.19718,0.00016,19.20153]
[1780108048194,24.51,73523.37,31.6,0.19747,0.00016,19.21897]
[1780108053229,24.51,73525.76,31.6,0.19784,0.00016,19.23903]
[1780108058262,24.51,73526.21,31.6,0.19791,0.00016,19.24343]
[1780108058474,24.51,73526.21,31.6,0.19791,0.00016,19.24343]
[1780108058517,24.51,73526.17,31.6,0.1979,0.00016,19.24302]
[1780108064309,24.51,73529.53,31.6,0.19847,0.00016,19.2772]
[1780108070348,24.51,73529.46,31.6,0.19848,0.00016,19.27758]
[1780108077397,24.52,73529.09,31.6,0.19843,0.00016,19.27499]
[1780108082432,24.52,73529.65,31.6,0.19854,0.00016,19.28131]
[1780108087467,24.52,73530.2,31.6,0.19864,0.00016,19.28749]
[1780108093509,24.52,73530.22,31.6,0.19866,0.00016,19.28853]
[1780108098544,24.52,73530.31,31.6,0.19869,0.00016,19.29013]
[1780108104586,24.52,73538.89,31.6,0.20011,0.00017,19.37536]
[1780108109621,24.52,73538.9,31.6,0.20011,0.00017,19.37565]
[1780108114660,24.52,73538.94,31.6,0.2001,0.00017,19.37256]
[1780108120698,24.52,73539.62,31.6,0.20021,0.00017,19.3796]
[1780108123435,24.52,73539.51,31.6,0.2002,0.00017,19.37855]
[1780108128754,24.52,73539.23,31.6,0.20016,0.00017,19.37609]
[1780108134611,24.52,73539.03,31.6,0.20013,0.00017,19.37434]
[1780108144866,24.53,73536.03,31.6,0.19965,0.00016,19.34559]
[1780108149900,24.53,73535.73,31.6,0.1996,0.00016,19.34307]
[1780108154937,24.53,73535.59,31.6,0.19959,0.00016,19.34213]
[1780108159972,24.53,73535.56,31.6,0.19959,0.00016,19.34228]
[1780108165008,24.53,73535.1,31.6,0.19952,0.00016,19.33816]
[1780108171048,24.53,73535.56,31.6,0.19958,0.00016,19.33964]
[1780108177867,24.53,73535.36,31.6,0.19955,0.00016,19.33802]
[1780108183131,24.53,73535.83,31.6,0.19965,0.00016,19.34343]
[1780108189174,24.53,73535.07,31.6,0.19953,0.00016,19.33637]
[1780108194209,24.53,73537.92,31.6,0.2,0.00016,19.36486]
[1780108199245,24.53,73537.7,31.6,0.19997,0.00016,19.36291]
[1780108199690,24.53,73537.7,31.6,0.19997,0.00016,19.36291]
[1780108206293,24.53,73537.78,31.6,0.19999,0.00016,19.36401]
[1780108211328,24.53,73537.55,31.6,0.19996,0.00016,19.36195]
[1780108211701,24.53,73537.55,31.6,0.19996,0.00016,19.36195]
[1780108218377,24.54,73537.73,31.6,0.19999,0.00016,19.36411]
[1780108223412,24.54,73537.76,31.6,0.2,0.00016,19.36459]
[1780108226783,24.54,73537.95,31.6,0.20003,0.00016,19.36658]
[1780108229429,24.54,73551.0,31.6,0.20219,0.00017,19.49513]
[1780108234669,24.53,73553.82,31.6,0.20262,0.00017,19.51869]
[1780108238438,24.53,73561.59,31.6,0.20391,0.00017,19.59456]
[1780108238645,24.53,73561.77,31.6,0.20394,0.00017,19.59633]
[1780108239428,24.53,73561.77,31.6,0.20394,0.00017,19.59633]
[1780108239524,24.53,73561.79,31.6,0.20394,0.00017,19.59654]
[1780108239894,24.53,73561.79,31.6,0.20394,0.00017,19.59654]
[1780108241733,24.53,73563.15,31.6,0.20417,0.00017,19.60995]
[1780108243477,24.53,73563.15,31.6,0.20417,0.00017,19.60995]
[1780108244976,24.53,73566.54,31.6,0.20474,0.00017,19.64347]
[1780108249112,24.54,73569.93,31.6,0.20532,0.00017,19.67738]
[1780108254601,24.54,73572.41,31.6,0.20575,0.00017,19.70227]
[1780108261374,24.54,73569.02,31.6,0.20519,0.00017,19.66978]
[1780108267479,24.54,73569.02,31.6,0.2052,0.00017,19.67029]
[1780108273685,24.54,73568.91,31.6,0.20521,0.00017,19.6709]
[1780108278797,24.54,73571.06,31.6,0.20559,0.00017,19.69309]
[1780108283832,24.55,73571.03,31.6,0.2056,0.00017,19.69353]
[1780108288868,24.55,73571.03,31.6,0.20561,0.00017,19.69429]
[1780108300952,24.55,73570.77,31.6,0.20558,0.00017,19.68997]
[1780108306675,24.55,73570.7,31.6,0.20558,0.00017,19.68992]
[1780108312030,24.55,73570.71,31.6,0.2056,0.00017,19.69114]
[1780108317044,24.55,73571.44,31.6,0.20573,0.00017,19.69892]
[1780108322100,24.56,73572.8,31.6,0.20597,0.00017,19.7131]
[1780108327135,24.56,73575.37,31.6,0.20642,0.00017,19.73886]
[1780108332170,24.56,73572.87,31.6,0.20601,0.00017,19.71499]
[1780108337205,24.56,73575.11,31.6,0.20639,0.00017,19.73753]
[1780108342240,24.56,73575.7,31.6,0.2065,0.00017,19.74381]
[1780108347277,24.56,73575.61,31.6,0.2065,0.00017,19.7435]
[1780108352312,24.56,73575.99,31.6,0.20654,0.00017,19.7441]
[1780108355419,24.56,73576.21,31.6,0.20658,0.00017,19.74644]
[1780108361842,24.56,73575.95,31.6,0.20654,0.00017,19.74408]
[1780108362480,24.56,73576.07,31.6,0.20657,0.00017,19.74572]
[1780108362496,24.56,73576.07,31.6,0.20657,0.00017,19.74572]
[1780108362503,24.56,73576.07,31.6,0.20657,0.00017,19.74572]
[1780108369431,24.56,73576.2,31.6,0.20661,0.00017,19.74773]
[1780108374466,24.57,73577.17,31.6,0.20678,0.00017,19.75762]
[1780108380974,24.57,73577.14,31.6,0.20678,0.00017,19.75756]
[1780108386553,24.57,73577.66,31.6,0.20687,0.00017,19.76327]
[1780108391588,24.57,73578.37,31.6,0.207,0.00017,19.77054]
[1780108396623,24.57,73578.81,31.6,0.20708,0.00017,19.77511]
[1780108401405,24.57,73578.58,31.6,0.20704,0.00017,19.77309]
[1780108401654,24.57,73578.58,31.6,0.20704,0.00017,19.77309]
[1780108403713,24.57,73584.61,31.6,0.20806,0.00017,19.83203]
[1780108403738,24.57,73584.61,31.6,0.20806,0.00017,19.83203]
[1780108403803,24.57,73586.93,31.6,0.20845,0.00017,19.85465]
[1780108409715,24.57,73589.34,31.6,0.20886,0.00017,19.87843]
[1780108414750,24.57,73589.96,31.6,0.20895,0.00017,19.8811]
[1780108419785,24.57,73598.79,31.6,0.21044,0.00017,19.96719]
[1780108420824,24.57,73598.79,31.6,0.21044,0.00017,19.96719]
[1780108423708,24.57,73602.0,31.6,0.21099,0.00017,19.99843]
[1780108423888,24.57,73602.0,31.6,0.21099,0.00017,19.99843]
[1780108423814,24.57,73605.12,31.6,0.21152,0.00017,20.02876]
[1780108424343,24.57,73605.12,31.6,0.21152,0.00017,20.02876]
[1780108424352,24.57,73605.12,31.6,0.21152,0.00017,20.02876]
[1780108424893,24.57,73605.12,31.6,0.21152,0.00017,20.02876]
[1780108424908,24.57,73607.36,31.6,0.21191,0.00017,20.05067]
[1780108425728,24.57,73607.36,31.6,0.21191,0.00017,20.05067]
[1780108426400,24.57,73610.87,31.6,0.21251,0.00017,20.08488]
[1780108426835,24.57,73612.07,31.6,0.21271,0.00017,20.09662]
[1780108431869,24.57,73620.54,31.6,0.21418,0.00017,20.17975]
[1780108436905,24.57,73624.23,31.6,0.21483,0.00017,20.21621]
[1780108441156,24.58,73610.41,31.6,0.21248,0.00017,20.08319]
[1780108442900,24.58,73610.41,31.6,0.21248,0.00017,20.08319]
[1780108443141,24.58,73610.44,31.6,0.2125,0.00017,20.08412]
[1780108449325,24.58,73611.98,31.6,0.21277,0.00017,20.0996]
[1780108455058,24.58,73612.4,31.6,0.21285,0.00017,20.10424]
[1780108457796,24.58,73612.44,31.6,0.21286,0.00017,20.10482]
[1780108457929,24.58,73612.14,31.6,0.21281,0.00017,20.10212]
[1780108463088,24.58,73621.79,31.6,0.21447,0.00017,20.19601]
[1780108468122,24.58,73620.71,31.6,0.2143,0.00017,20.18603]
[1780108473159,24.58,73619.69,31.6,0.21411,0.00017,20.17311]
[1780108478193,24.58,73619.69,31.6,0.21412,0.00017,20.17366]
[1780108483481,24.58,73620.11,31.6,0.2142,0.00017,20.17815]
[1780108489551,24.59,73620.18,31.6,0.21422,0.00017,20.17944]
[1780108495312,24.59,73619.93,31.6,0.21419,0.00017,20.17773]
[1780108500347,24.59,73620.02,31.6,0.21421,0.00017,20.1791]
[1780108505382,24.59,73620.25,31.6,0.21426,0.00017,20.18181]
[1780108510416,24.59,73619.87,31.6,0.21421,0.00017,20.17861]
[1780108516528,24.59,73619.95,31.6,0.21423,0.00017,20.17977]
[1780108522501,24.59,73620.35,31.6,0.21431,0.00017,20.18447]
[1780108527536,24.59,73620.59,31.6,0.21436,0.00017,20.18722]
[1780108532569,24.59,73618.48,31.6,0.21398,0.00017,20.16361]
[1780108537868,24.59,73622.04,31.6,0.2146,0.00017,20.19842]
[1780108546956,24.59,73621.59,31.6,0.21452,0.00017,20.19441]
[1780108553439,24.6,73621.06,31.6,0.21444,0.00017,20.18982]
[1780108560819,24.6,73617.5,31.6,0.21384,0.00017,20.15578]
[1780108562482,24.6,73610.65,31.6,0.21267,0.00017,20.08975]
[1780108562788,24.6,73612.09,31.6,0.21292,0.00017,20.10387]
[1780108567823,24.6,73611.04,31.6,0.21275,0.00017,20.09405]
[1780108573865,24.6,73611.06,31.6,0.21276,0.00017,20.0947]
[1780108578902,24.6,73611.99,31.6,0.21293,0.00017,20.10408]
[1780108583937,24.6,73612.21,31.6,0.21297,0.00017,20.10656]
[1780108588972,24.6,73612.63,31.6,0.21305,0.00017,20.11093]
[1780108594007,24.6,73612.01,31.6,0.21292,0.00017,20.10169]
[1780108599042,24.6,73611.83,31.6,0.2129,0.00017,20.1003]
[1780108604077,24.6,73611.8,31.6,0.2129,0.00017,20.10035]
[1780108609112,24.6,73612.09,31.6,0.21296,0.00017,20.10351]
[1780108614152,24.6,73612.09,31.6,0.21296,0.00017,20.10376]
[1780108620189,24.6,73609.39,31.6,0.21251,0.00017,20.07814]
[1780108625224,24.61,73609.14,31.6,0.21248,0.00017,20.07617]
[1780108630472,24.61,73609.92,31.6,0.21261,0.00017,20.08397]
[1780108636781,24.61,73610.02,31.6,0.21264,0.00017,20.08526]
[1780108642339,24.61,73613.46,31.6,0.21323,0.00017,20.11923]
[1780108648385,24.61,73613.95,31.6,0.21332,0.00017,20.12418]
[1780108653782,24.61,73613.95,31.6,0.2133,0.00017,20.12075]
[1780108659407,24.61,73613.86,31.6,0.21329,0.00017,20.12004]
[1780108663526,24.61,73623.28,31.6,0.2149,0.00017,20.21107]
[1780108663621,24.61,73623.43,31.6,0.21492,0.00017,20.21238]
[1780108669548,24.61,73623.06,31.6,0.21487,0.00017,20.20911]
[1780108674750,24.61,73621.16,31.6,0.21454,0.00017,20.19098]
[1780108681409,24.61,73621.13,31.6,0.21455,0.00017,20.19132]
[1780108686667,24.61,73620.8,31.6,0.2145,0.00017,20.18866]
[1780108691701,24.61,73620.22,31.6,0.21441,0.00017,20.18343]
[1780108696737,24.61,73621.22,31.6,0.21459,0.00017,20.19346]
[1780108702779,24.61,73621.33,31.6,0.21461,0.00017,20.19487]
[1780108707814,24.61,73622.94,31.6,0.2149,0.00017,20.21067]
[1780108712849,24.61,73622.97,31.6,0.21488,0.00017,20.20755]
[1780108717884,24.61,73622.41,31.6,0.21478,0.00017,20.20231]
[1780108722919,24.62,73620.24,31.6,0.21442,0.00017,20.1816]
[1780108730975,24.62,73621.85,31.6,0.2147,0.00017,20.19747]
[1780108736013,24.62,73622.2,31.6,0.21476,0.00017,20.20101]
[1780108741048,24.62,73623.03,31.6,0.21491,0.00017,20.20912]
[1780108746083,24.62,73626.82,31.6,0.21556,0.00017,20.24559]
[1780108751119,24.62,73629.02,31.6,0.21593,0.00017,20.26666]
[1780108756154,24.62,73631.67,31.6,0.21638,0.00017,20.29179]
[1780108761190,24.61,73631.21,31.6,0.21629,0.00017,20.28692]
[1780108766224,24.61,73629.09,31.6,0.21592,0.00017,20.26619]
[1780108771259,24.61,73631.14,31.6,0.21624,0.00017,20.28202]
[1780108777052,24.61,73630.98,31.6,0.21621,0.00017,20.28016]
[1780108782336,24.61,73630.61,31.6,0.21614,0.00017,20.27631]
[1780108788116,24.61,73629.07,31.6,0.21587,0.00017,20.26131]
[1780108793447,24.61,73628.25,31.6,0.21573,0.00017,20.25324]
[1780108793449,24.61,73628.25,31.6,0.21573,0.00017,20.25324]
[1780108793449,24.61,73628.25,31.6,0.21573,0.00017,20.25324]
[1780108793557,24.61,73626.76,31.6,0.21547,0.00017,20.23888]
[1780108795821,24.61,73616.54,31.6,0.21372,0.00017,20.14001]
[1780108799612,24.61,73610.72,31.6,0.21272,0.00017,20.08379]
[1780108806906,24.61,73610.16,31.6,0.21263,0.00017,20.07863]
[1780108809792,24.61,73609.21,31.6,0.21248,0.00017,20.06985]
[1780108815567,24.61,73608.54,31.6,0.21236,0.00017,20.06295]
[1780108820602,24.61,73612.65,31.6,0.21305,0.00017,20.10222]
[1780108825638,24.61,73612.98,31.6,0.21309,0.00017,20.1047]
[1780108827823,24.61,73613.17,31.6,0.21312,0.00017,20.1064]
[1780108828356,24.61,73613.17,31.6,0.21312,0.00017,20.1061]
[1780108831760,24.61,73613.68,31.6,0.2132,0.00017,20.11072]
[1780108838226,24.61,73613.68,31.6,0.21317,0.00017,20.10692]
[1780108843764,24.61,73613.77,31.6,0.21317,0.00017,20.10684]
[1780108845775,24.61,73613.76,31.6,0.21316,0.00017,20.10674]
[1780108848306,24.61,73613.19,31.6,0.21306,0.00017,20.10091]
[1780108859474,24.6,73605.49,31.6,0.21173,0.00017,20.02539]
[1780108862810,24.6,73605.67,31.6,0.21176,0.00017,20.02688]
[1780108862903,24.6,73604.02,31.6,0.21147,0.00017,20.01083]
[1780108867937,24.6,73600.29,31.6,0.21084,0.00017,19.97458]
[1780108872972,24.6,73600.82,31.6,0.21093,0.00017,19.97972]
[1780108874128,24.6,73600.82,31.6,0.21093,0.00017,19.97972]
[1780108874229,24.6,73600.82,31.6,0.21093,0.00017,19.97972]
[1780108874852,24.6,73600.82,31.6,0.21093,0.00017,19.97972]
[1780108874947,24.6,73600.82,31.6,0.21093,0.00017,19.97972]
[1780108876473,24.6,73599.47,31.6,0.21069,0.00017,19.96623]
[1780108882073,24.6,73599.21,31.6,0.21063,0.00017,19.96284]
[1780108888079,24.6,73597.76,31.6,0.21037,0.00017,19.94765]
[1780108893115,24.6,73597.99,31.6,0.21037,0.00017,19.94563]
[1780108894422,24.6,73597.99,31.6,0.21037,0.00017,19.94563]
[1780108899800,24.6,73600.99,31.6,0.21087,0.00017,19.97404]
[1780108904421,24.59,73601.14,31.6,0.21088,0.00017,19.97476]
[1780108906391,24.59,73601.47,31.6,0.21093,0.00017,19.97782]
[1780108907213,24.6,73601.77,31.6,0.21103,0.00017,19.98312]
[1780108912247,24.62,73601.79,31.6,0.21124,0.00017,19.99513]
[1780108917285,24.62,73609.49,31.6,0.21257,0.00017,20.07064]
[1780108921752,24.62,73610.26,31.6,0.21271,0.00017,20.07858]
[1780108921821,24.62,73610.26,31.6,0.21271,0.00017,20.07858]
[1780108922211,24.62,73610.26,31.6,0.21271,0.00017,20.07858]
[1780108922320,24.62,73614.69,31.6,0.21347,0.00017,20.12152]
[1780108927356,24.63,73623.23,31.6,0.21496,0.00017,20.20584]
[1780108932390,24.66,73629.3,31.6,0.21629,0.00017,20.27942]
[1780108937425,24.66,73631.64,31.6,0.21671,0.00017,20.30288]
[1780108942460,24.66,73631.77,31.6,0.21674,0.00017,20.30497]
[1780108948311,24.66,73632.11,31.6,0.21682,0.00017,20.309]
[1780108953538,24.66,73632.31,31.6,0.21684,0.00017,20.30818]
[1780108958573,24.66,73633.34,31.6,0.21703,0.00017,20.31869]
[1780108963611,24.66,73633.94,31.6,0.21714,0.00017,20.32498]
[1780108969468,24.67,73633.55,31.6,0.21708,0.00017,20.32158]
[1780108976905,24.67,73633.59,31.6,0.2171,0.00017,20.32245]
[1780108983729,24.67,73634.07,31.6,0.21719,0.00017,20.32766]
[1780108986757,24.67,73633.21,31.6,0.21705,0.00017,20.31964]
[1780108986772,24.67,73634.15,31.6,0.21721,0.00017,20.32866]
[1780108991807,24.67,73633.87,31.6,0.21717,0.00017,20.32628]
[1780108996842,24.67,73633.7,31.6,0.21714,0.00017,20.32496]
[1780109001877,24.67,73633.62,31.6,0.21714,0.00017,20.3245]
[1780109006912,24.67,73634.65,31.6,0.21732,0.00017,20.33472]
[1780109011947,24.67,73637.54,31.6,0.2178,0.00017,20.35923]
[1780109016984,24.67,73639.17,31.6,0.21809,0.00017,20.37504]
[1780109020218,24.67,73636.58,31.6,0.21764,0.00017,20.35032]
[1780109026054,24.67,73632.99,31.6,0.21703,0.00017,20.3166]
[1780109033103,24.67,73635.42,31.6,0.21747,0.00017,20.34068]
[1780109039145,24.68,73634.93,31.6,0.21739,0.00017,20.33652]
[1780109044180,24.68,73634.97,31.6,0.21741,0.00017,20.33745]
[1780109049216,24.68,73634.79,31.6,0.21739,0.00017,20.3363]
[1780109053233,24.68,73633.33,31.6,0.21715,0.00017,20.32273]
[1780109061299,24.68,73633.35,31.6,0.21717,0.00017,20.32423]
[1780109066334,24.68,73633.55,31.6,0.21722,0.00017,20.32691]
[1780109073383,24.68,73634.24,31.6,0.21734,0.00017,20.33105]
[1780109078418,24.69,73633.77,31.6,0.21727,0.00017,20.32732]
[1780109083453,24.69,73633.67,31.6,0.21727,0.00017,20.32717]
[1780109088488,24.69,73622.66,31.6,0.21539,0.00017,20.22237]
[1780109093523,24.69,73619.18,31.6,0.21482,0.00017,20.19047]
[1780109098562,24.7,73618.95,31.6,0.21481,0.00017,20.18973]
[1780109104604,24.7,73620.77,31.6,0.21515,0.00017,20.20873]
[1780109109639,24.7,73623.84,31.6,0.21569,0.00017,20.23917]
[1780109114674,24.7,73623.66,31.6,0.21568,0.00017,20.23834]
[1780109119709,24.7,73623.2,31.6,0.21562,0.00017,20.23485]
[1780109124744,24.71,73619.27,31.6,0.21496,0.00017,20.19819]
[1780109129779,24.71,73619.24,31.6,0.21498,0.00017,20.19905]
[1780109134814,24.71,73619.25,31.6,0.21498,0.00017,20.19664]
[1780109138358,24.71,73619.25,31.6,0.21498,0.00017,20.19706]
[1780109144583,24.71,73621.24,31.6,0.21535,0.00017,20.21752]
[1780109149859,24.71,73619.42,31.6,0.21505,0.00017,20.20099]
[1780109156807,24.72,73618.06,31.6,0.21485,0.00017,20.1892]
[1780109157309,24.72,73618.06,31.6,0.21485,0.00017,20.1892]
[1780109157331,24.72,73617.9,31.6,0.21483,0.00017,20.18804]
[1780109163011,24.72,73617.68,31.6,0.21481,0.00017,20.18688]
[1780109166852,24.72,73617.55,31.6,0.21479,0.00017,20.18622]
[1780109166953,24.72,73617.55,31.6,0.2148,0.00017,20.18642]
[1780109170132,24.72,73617.2,31.6,0.21474,0.00017,20.18307]
[1780109170234,24.72,73617.04,31.6,0.21471,0.00017,20.18155]
[1780109175743,24.72,73616.61,31.6,0.21465,0.00017,20.17825]
[1780109182143,24.73,73619.41,31.6,0.21516,0.00017,20.20652]
[1780109193220,24.73,73618.97,31.6,0.21508,0.00017,20.2003]
[1780109197399,24.73,73618.33,31.6,0.21498,0.00017,20.19463]
[1780109197501,24.73,73616.54,31.6,0.21468,0.00017,20.1776]
[1780109203290,24.73,73616.59,31.6,0.21469,0.00017,20.17817]
[1780109208325,24.73,73617.5,31.6,0.21485,0.00017,20.18686]
[1780109211816,24.73,73617.44,31.6,0.21483,0.00017,20.18626]
[1780109212353,24.73,73616.94,31.6,0.21475,0.00017,20.1816]
[1780109221416,24.73,73616.91,31.6,0.21477,0.00017,20.18285]
[1780109227458,24.73,73616.88,31.6,0.21479,0.00017,20.18354]
[1780109234507,24.74,73617.47,31.6,0.21491,0.00017,20.19042]
[1780109239544,24.74,73619.78,31.6,0.21532,0.00017,20.21338]
[1780109244579,24.74,73619.09,31.6,0.21522,0.00017,20.20762]
[1780109250621,24.74,73618.65,31.6,0.21516,0.00017,20.20452]
[1780109255953,24.74,73619.87,31.6,0.21536,0.00017,20.21342]
[1780109261807,24.75,73619.77,31.6,0.21536,0.00017,20.21342]
[1780109267434,24.75,73622.79,31.6,0.2159,0.00017,20.24376]
[1780109272775,24.75,73625.75,31.6,0.21643,0.00017,20.27301]
[1780109278287,24.75,73629.11,31.6,0.21701,0.00017,20.30565]
[1780109283852,24.75,73633.08,31.6,0.21771,0.00017,20.34431]
[1780109288887,24.75,73634.71,31.6,0.21799,0.00017,20.36013]
[1780109294231,24.75,73635.0,31.6,0.21805,0.00017,20.36304]
[1780109294524,24.75,73635.0,31.6,0.21805,0.00017,20.36304]
[1780109299883,24.75,73630.74,31.6,0.21732,0.00017,20.32259]
[1780109306006,24.75,73630.45,31.6,0.21728,0.00017,20.32035]
[1780109311558,24.76,73630.92,31.6,0.21736,0.00017,20.32512]
[1780109316855,24.76,73631.93,31.6,0.21752,0.00017,20.33156]
[1780109322121,24.76,73633.33,31.6,0.21777,0.00017,20.34523]
[1780109327186,24.76,73635.65,31.6,0.21817,0.00017,20.36749]
[1780109333262,24.76,73636.11,31.6,0.21825,0.00017,20.37193]
[1780109339241,24.76,73634.91,31.6,0.21804,0.00017,20.36052]
[1780109344276,24.76,73633.06,31.6,0.21773,0.00017,20.34303]
[1780109349311,24.76,73633.84,31.6,0.21787,0.00017,20.35086]
[1780109354347,24.76,73634.27,31.6,0.21795,0.00017,20.35525]
[1780109359783,24.76,73634.27,31.6,0.21795,0.00017,20.35525]
[1780109365423,24.76,73634.75,31.6,0.21804,0.00017,20.36042]
[1780109366726,24.76,73634.75,31.6,0.21804,0.00017,20.36042]
[1780109366827,24.76,73634.75,31.6,0.21804,0.00017,20.36049]
[1780109373478,24.76,73634.7,31.6,0.21802,0.00017,20.35705]
[1780109378514,24.76,73636.12,31.6,0.21827,0.00017,20.3711]
[1780109383636,24.76,73634.97,31.6,0.21808,0.00017,20.36046]
[1780109388858,24.76,73627.83,31.6,0.21686,0.00017,20.29277]
[1780109394945,24.77,73618.72,31.6,0.21533,0.00017,20.20712]
[1780109397687,24.77,73615.26,31.6,0.21475,0.00017,20.17453]
[1780109400132,24.77,73608.31,31.6,0.21358,0.00017,20.10882]
[1780109400789,24.77,73608.15,31.6,0.21356,0.00017,20.10748]
[1780109401721,24.77,73608.15,31.6,0.21356,0.00017,20.10748]
[1780109401822,24.77,73606.75,31.6,0.21333,0.00017,20.09422]
[1780109407752,24.77,73608.8,31.6,0.21369,0.00017,20.11481]
[1780109407774,24.77,73608.8,31.6,0.21369,0.00017,20.11481]
[1780109410169,24.77,73610.69,31.6,0.21402,0.00017,20.13342]
[1780109410738,24.77,73618.98,31.6,0.21544,0.00017,20.21322]
[1780109415775,24.78,73622.39,31.6,0.21604,0.00017,20.24683]
[1780109422824,24.78,73622.75,31.6,0.21613,0.00017,20.25155]
[1780109427859,24.78,73619.09,31.6,0.21552,0.00017,20.21761]
[1780109432894,24.78,73619.56,31.6,0.2156,0.00017,20.21965]
[1780109437929,24.78,73619.56,31.6,0.21562,0.00017,20.22076]
[1780109443345,24.79,73620.27,31.6,0.21575,0.00017,20.22843]
[1780109448523,24.79,73622.03,31.6,0.21607,0.00017,20.24604]
[1780109454042,24.79,73624.11,31.6,0.21645,0.00017,20.2674]
[1780109459117,24.79,73632.99,31.6,0.21799,0.00017,20.35272]
[1780109465194,24.79,73632.99,31.6,0.21799,0.00017,20.35302]
[1780109471165,24.79,73633.19,31.6,0.21804,0.00017,20.35539]
[1780109476200,24.79,73633.6,31.6,0.21811,0.00017,20.35961]
[1780109481887,24.79,73633.6,31.6,0.21812,0.00017,20.35978]
[1780109482930,24.79,73633.57,31.6,0.21811,0.00017,20.35966]
[1780109483249,24.79,73633.81,31.6,0.21816,0.00017,20.36201]
[1780109488324,24.8,73635.29,31.6,0.21842,0.00017,20.37644]
[1780109494838,24.8,73635.69,31.6,0.21846,0.00017,20.37689]
[1780109498969,24.8,73639.71,31.6,0.21916,0.00017,20.41524]
[1780109505403,24.8,73641.96,31.6,0.21954,0.00017,20.43633]
[1780109511445,24.79,73642.97,31.6,0.21971,0.00017,20.44553]
[1780109516000,24.79,73643.19,31.6,0.21974,0.00017,20.44733]
[1780109521509,24.79,73642.64,31.6,0.21964,0.00017,20.44168]
[1780109529571,24.79,73643.73,31.6,0.21981,0.00017,20.4514]
[1780109534606,24.79,73643.02,31.6,0.21968,0.00017,20.44426]
[1780109537971,24.79,73642.92,31.6,0.21966,0.00017,20.44317]
[1780109538283,24.79,73643.13,31.6,0.2197,0.00017,20.4451]
[1780109543669,24.79,73636.98,31.6,0.21864,0.00017,20.38643]
[1780109548673,24.79,73637.89,31.6,0.21879,0.00017,20.39508]
[1780109555616,24.79,73638.15,31.6,0.21881,0.00017,20.39392]
[1780109560647,24.79,73637.87,31.6,0.21876,0.00017,20.39114]
[1780109570406,24.79,73637.87,31.6,0.21876,0.00017,20.39112]
[1780109577908,24.79,73638.42,31.6,0.21885,0.00017,20.3962]
[1780109582943,24.79,73638.31,31.6,0.21883,0.00017,20.39507]
[1780109587961,24.79,73638.87,31.6,0.21893,0.00017,20.40034]
[1780109593016,24.79,73648.14,31.6,0.22052,0.00017,20.48822]
[1780109598052,24.79,73652.18,31.6,0.22121,0.00017,20.52581]
[1780109598132,24.79,73652.18,31.6,0.22121,0.00017,20.52581]
[1780109599060,24.79,73654.52,31.6,0.22162,0.00017,20.54802]
[1780109604497,24.79,73657.5,31.6,0.22213,0.00017,20.57621]
[1780109610137,24.79,73662.4,31.6,0.22298,0.00017,20.62246]
[1780109615171,24.79,73660.89,31.6,0.22269,0.00017,20.60441]
[1780109620206,24.79,73662.68,31.6,0.223,0.00017,20.62106]
[1780109628263,24.79,73662.07,31.6,0.22288,0.00017,20.61484]
[1780109633299,24.78,73662.28,31.6,0.22291,0.00017,20.61654]
[1780109641355,24.78,73662.29,31.6,0.22291,0.00017,20.61615]
[1780109647397,24.78,73662.29,31.6,0.2229,0.00017,20.6158]
[1780109653439,24.78,73662.05,31.6,0.22285,0.00017,20.61319]
[1780109658812,24.78,73662.03,31.6,0.22284,0.00017,20.61278]
[1780109663953,24.78,73664.79,31.6,0.22332,0.00017,20.63854]
[1780109665579,24.78,73667.5,31.6,0.22379,0.00017,20.66391]
[1780109665788,24.78,73667.5,31.6,0.22379,0.00017,20.66391]
[1780109669378,24.78,73676.84,31.6,0.22538,0.00018,20.74972]
[1780109670005,24.78,73676.84,31.6,0.22538,0.00018,20.74972]
[1780109675600,24.75,73681.87,31.6,0.22601,0.00018,20.78164]
[1780109680635,24.73,73682.11,31.6,0.22583,0.00018,20.77242]
[1780109685670,24.72,73682.33,31.6,0.22576,0.00018,20.7688]
[1780109690704,24.71,73684.15,31.6,0.22603,0.00018,20.78352]
[1780109695741,24.7,73685.23,31.6,0.22611,0.00018,20.78808]
[1780109700777,24.69,73687.22,31.6,0.22632,0.00018,20.79955]
[1780109702401,24.68,73688.04,31.6,0.22643,0.00018,20.80554]
[1780109708192,24.67,73688.57,31.6,0.22645,0.00018,20.80648]
[1780109711787,24.67,73688.55,31.6,0.2264,0.00018,20.804]
[1780109715021,24.67,73688.2,31.6,0.22633,0.00018,20.80019]
[1780109720917,24.67,73688.03,31.6,0.22628,0.00018,20.79743]
[1780109725963,24.66,73681.7,31.6,0.22515,0.00018,20.73703]
[1780109726783,24.66,73681.87,31.6,0.22518,0.00018,20.73854]
[1780109731994,24.66,73682.7,31.6,0.22529,0.00018,20.7422]
[1780109737029,24.66,73681.69,31.6,0.2251,0.00018,20.73212]
[1780109742064,24.66,73679.92,31.6,0.22478,0.00018,20.71486]
[1780109748272,24.66,73679.14,31.6,0.22464,0.00018,20.70723]
[1780109754021,24.66,73680.63,31.6,0.22489,0.00018,20.72067]
[1780109759188,24.66,73680.62,31.6,0.22485,0.00018,20.71899]
[1780109759503,24.66,73680.62,31.6,0.22485,0.00018,20.71899]
[1780109765230,24.65,73682.26,31.6,0.22508,0.00018,20.73119]
[1780109769681,24.65,73682.01,31.6,0.22503,0.00018,20.72836]
[1780109775300,24.65,73681.41,31.6,0.22491,0.00018,20.72203]
[1780109780335,24.65,73681.18,31.6,0.22486,0.00018,20.71932]
[1780109785370,24.64,73683.39,31.6,0.22523,0.00018,20.73966]
[1780109790405,24.64,73683.42,31.6,0.22523,0.00018,20.73931]
[1780109795440,24.64,73685.56,31.6,0.22557,0.00018,20.75534]
[1780109801102,24.64,73685.56,31.6,0.22555,0.00018,20.75464]
[1780109805510,24.64,73682.71,31.6,0.22504,0.00018,20.72701]
[1780109806517,24.64,73682.93,31.6,0.22508,0.00018,20.72899]
[1780109811552,24.64,73682.76,31.6,0.22504,0.00018,20.72686]
[1780109823636,24.64,73682.64,31.6,0.22499,0.00018,20.7245]
[1780109828671,24.63,73683.13,31.6,0.22507,0.00018,20.72861]
[1780109834713,24.63,73686.24,31.6,0.2256,0.00018,20.75732]
[1780109839748,24.63,73685.92,31.6,0.22553,0.00018,20.75361]
[1780109844783,24.63,73686.46,31.6,0.22561,0.00018,20.75793]
[1780109849818,24.63,73686.28,31.6,0.22557,0.00018,20.75558]
[1780109856769,24.63,73685.6,31.6,0.22541,0.00018,20.74509]
[1780109865930,24.62,73685.83,31.6,0.22543,0.00018,20.74591]
[1780109872980,24.62,73685.75,31.6,0.2254,0.00018,20.74438]
[1780109879021,24.62,73685.22,31.6,0.22529,0.00018,20.73873]
[1780109884056,24.62,73685.28,31.6,0.22529,0.00018,20.73879]
[1780109889154,24.62,73689.11,31.6,0.22596,0.00018,20.77467]
[1780109891700,24.62,73690.71,31.6,0.22624,0.00018,20.78952]
[1780109897148,24.62,73691.11,31.6,0.22629,0.00018,20.79223]
[1780109902184,24.62,73691.85,31.6,0.22641,0.00018,20.79846]
[1780109907219,24.61,73691.58,31.6,0.22634,0.00018,20.79516]
[1780109909232,24.61,73682.16,31.6,0.22467,0.00018,20.70561]
[1780109911715,24.61,73680.31,31.6,0.22432,0.00018,20.68443]
[1780109917289,24.61,73679.79,31.6,0.22423,0.00018,20.6794]
[1780109922324,24.61,73680.29,31.6,0.22431,0.00018,20.68399]
[1780109928241,24.61,73680.21,31.6,0.2243,0.00018,20.68308]
[1780109933406,24.61,73676.74,31.6,0.22368,0.00018,20.64993]
[1780109938776,24.61,73675.67,31.6,0.2235,0.00018,20.63975]
[1780109943858,24.61,73673.68,31.6,0.22315,0.00018,20.62082]
[1780109949515,24.61,73674.43,31.6,0.22328,0.00018,20.62806]
[1780109954548,24.61,73674.38,31.6,0.22327,0.00018,20.62761]
[1780109960912,24.61,73675.26,31.6,0.22343,0.00018,20.63598]
[1780109966633,24.61,73672.75,31.6,0.22298,0.00018,20.61206]
[1780109976703,24.61,73674.89,31.6,0.22333,0.00018,20.62873]
[1780109981738,24.61,73675.35,31.6,0.22341,0.00018,20.63302]
[1780109986773,24.61,73679.0,31.6,0.22405,0.00018,20.66756]
[1780109989238,24.61,73679.4,31.6,0.22412,0.00018,20.67125]
[1780109991809,24.61,73694.54,31.6,0.22679,0.00018,20.81445]
[1780109996844,24.61,73697.59,31.6,0.22731,0.00018,20.84218]
[1780110002398,24.61,73696.6,31.6,0.22711,0.00018,20.83169]
[1780110003654,24.61,73682.09,31.6,0.22454,0.00018,20.69388]
[1780110008930,24.61,73674.28,31.6,0.22316,0.00018,20.61962]
[1780110014212,24.61,73676.57,31.6,0.22357,0.00018,20.64149]
[1780110020014,24.61,73676.36,31.6,0.22353,0.00018,20.63938]
[1780110025044,24.61,73677.35,31.6,0.2237,0.00018,20.64872]
[1780110030079,24.61,73677.03,31.6,0.22364,0.00018,20.64556]
[1780110037128,24.6,73677.09,31.6,0.22362,0.00018,20.6424]
[1780110043813,24.6,73677.19,31.6,0.22364,0.00018,20.64325]
[1780110047199,24.6,73686.7,31.6,0.22531,0.00018,20.73323]
[1780110052234,24.6,73692.48,31.6,0.22632,0.00018,20.78733]
[1780110053143,24.6,73692.48,31.6,0.22632,0.00018,20.78733]
[1780110058403,24.59,73693.25,31.6,0.22634,0.00018,20.78883]
[1780110062304,24.59,73683.19,31.6,0.22455,0.00018,20.69262]
[1780110063445,24.59,73683.19,31.6,0.22455,0.00018,20.69262]
[1780110069353,24.59,73683.25,31.6,0.22455,0.00018,20.69285]
[1780110071689,24.59,73683.28,31.6,0.22456,0.00018,20.69304]
[1780110078499,24.59,73680.94,31.6,0.22414,0.00018,20.67053]
[1780110083893,24.59,73678.53,31.6,0.22371,0.00018,20.64758]
[1780110086149,24.59,73674.23,31.6,0.22296,0.00018,20.60666]
[1780110091506,24.59,73674.25,31.6,0.22294,0.00018,20.60357]
[1780110096542,24.59,73672.52,31.6,0.22264,0.00018,20.58742]
[1780110103040,24.59,73674.62,31.6,0.22302,0.00018,20.60764]
[1780110111647,24.59,73674.48,31.6,0.223,0.00018,20.60686]
[1780110116682,24.59,73672.18,31.6,0.2226,0.00018,20.58522]
[1780110121717,24.59,73672.85,31.6,0.22273,0.00018,20.592]
[1780110126799,24.59,73670.92,31.6,0.2224,0.00018,20.57404]
[1780110131891,24.59,73666.98,31.6,0.22172,0.00018,20.53691]
[1780110134132,24.59,73666.94,31.6,0.22172,0.00018,20.53682]
[1780110134173,24.59,73665.93,31.6,0.22154,0.00018,20.52733]
[1780110139844,24.59,73664.76,31.6,0.22134,0.00017,20.5161]
[1780110144814,24.59,73664.93,31.6,0.22137,0.00017,20.51771]
[1780110144879,24.59,73664.65,31.6,0.22132,0.00017,20.51504]
[1780110146727,24.59,73664.65,31.6,0.22132,0.00017,20.51504]
[1780110146893,24.59,73664.04,31.6,0.22121,0.00017,20.50919]
[1780110150604,24.59,73664.63,31.6,0.22131,0.00017,20.51484]
[1780110150651,24.59,73664.63,31.6,0.22131,0.00017,20.51483]
[1780110151104,24.59,73664.63,31.6,0.22131,0.00017,20.51483]
[1780110151287,24.59,73664.63,31.6,0.22131,0.00017,20.51483]
[1780110151895,24.59,73657.21,31.6,0.21999,0.00017,20.44037]
[1780110152202,24.59,73648.59,31.6,0.2185,0.00017,20.35793]
[1780110154594,24.6,73658.65,31.6,0.22025,0.00017,20.45449]
[1780110156723,24.6,73658.53,31.6,0.22023,0.00017,20.45334]
[1780110157137,24.6,73658.37,31.6,0.2202,0.00017,20.45194]
[1780110163085,24.6,73658.29,31.6,0.2202,0.00017,20.45149]
[1780110168599,24.6,73658.24,31.6,0.22019,0.00017,20.45132]
[1780110175095,24.6,73659.75,31.6,0.22046,0.00017,20.46614]
[1780110180494,24.6,73659.42,31.6,0.22041,0.00017,20.46315]
[1780110186172,24.6,73663.01,31.6,0.22104,0.00017,20.49756]
[1780110190004,24.6,73661.63,31.6,0.2208,0.00017,20.48434]
[1780110196544,24.6,73664.19,31.6,0.22124,0.00017,20.50875]
[1780110202653,24.6,73662.68,31.6,0.22097,0.00017,20.49407]
[1780110208089,24.6,73662.51,31.6,0.22094,0.00017,20.49218]
[1780110208322,24.6,73662.51,31.6,0.22094,0.00017,20.49218]
[1780110213365,24.6,73659.97,31.6,0.22047,0.00017,20.46423]
[1780110216780,24.6,73660.91,31.6,0.22063,0.00017,20.47322]
[1780110217393,24.6,73660.78,31.6,0.22061,0.00017,20.47198]
[1780110222428,24.6,73660.72,31.6,0.2206,0.00017,20.47145]
[1780110227463,24.6,73660.07,31.6,0.22049,0.00017,20.46533]
[1780110232502,24.6,73659.7,31.6,0.22043,0.00017,20.46198]
[1780110237827,24.6,73660.74,31.6,0.22061,0.00017,20.47213]
[1780110243572,24.6,73664.35,31.6,0.22125,0.00017,20.5067]
[1780110251748,24.6,73669.02,31.6,0.22206,0.00018,20.55093]
[1780110252644,24.6,73669.06,31.6,0.22206,0.00018,20.55117]
[1780110254702,24.6,73669.13,31.6,0.22207,0.00018,20.55177]
[1780110260700,24.6,73672.38,31.6,0.22263,0.00018,20.58207]
[1780110261775,24.6,73672.38,31.6,0.22263,0.00018,20.58207]
[1780110261851,24.6,73673.17,31.6,0.22277,0.00018,20.58949]
[1780110262081,24.6,73673.17,31.6,0.22277,0.00018,20.58949]
[1780110262714,24.6,73673.44,31.6,0.22281,0.00018,20.59213]
[1780110267749,24.6,73671.64,31.6,0.22251,0.00018,20.57535]
[1780110272784,24.6,73671.72,31.6,0.2225,0.00018,20.57308]
[1780110276812,24.6,73681.53,31.6,0.22424,0.00018,20.66684]
[1780110281830,24.6,73687.8,31.6,0.22534,0.00018,20.72627]
[1780110281945,24.6,73688.83,31.6,0.22552,0.00018,20.73598]
[1780110285994,24.6,73693.14,31.6,0.22628,0.00018,20.77643]
[1780110289808,24.6,73703.64,31.6,0.22813,0.00018,20.87516]
[1780110291794,24.59,73705.7,31.6,0.22849,0.00018,20.89435]
[1780110296769,24.59,73705.05,31.6,0.22835,0.00018,20.88702]
[1780110296900,24.59,73705.76,31.6,0.22847,0.00018,20.89326]
[1780110302096,24.59,73705.73,31.6,0.22845,0.00018,20.89208]
[1780110303939,24.59,73696.27,31.6,0.22676,0.00018,20.80217]
[1780110312626,24.59,73695.76,31.6,0.22665,0.00018,20.79656]
[1780110318584,24.59,73691.99,31.6,0.22597,0.00018,20.76026]
[1780110319052,24.59,73691.01,31.6,0.2258,0.00018,20.75093]
[1780110324848,24.59,73689.78,31.6,0.22558,0.00018,20.73911]
[1780110330842,24.59,73690.16,31.6,0.22564,0.00018,20.74254]
[1780110336072,24.58,73690.16,31.6,0.22561,0.00018,20.73883]
[1780110345303,24.58,73689.86,31.6,0.22555,0.00018,20.73572]
[1780110350503,24.58,73682.18,31.6,0.2242,0.00018,20.66272]
[1780110356380,24.59,73681.41,31.6,0.22407,0.00018,20.65584]
[1780110361415,24.59,73682.04,31.6,0.22418,0.00018,20.66202]
[1780110367457,24.59,73682.36,31.6,0.22424,0.00018,20.66521]
[1780110372875,24.59,73687.52,31.6,0.22515,0.00018,20.71414]
[1780110377888,24.59,73687.7,31.6,0.22518,0.00018,20.7156]
[1780110383569,24.58,73684.67,31.6,0.22464,0.00018,20.68651]
[1780110388604,24.58,73685.44,31.6,0.22477,0.00018,20.69363]
[1780110393639,24.58,73686.07,31.6,0.22485,0.00018,20.69587]
[1780110399681,24.58,73686.25,31.6,0.22488,0.00018,20.69732]
[1780110404715,24.58,73686.42,31.6,0.22491,0.00018,20.69875]
[1780110410235,24.58,73686.65,31.6,0.22494,0.00018,20.70072]
[1780110416803,24.58,73687.36,31.6,0.22506,0.00018,20.70713]
[1780110421838,24.58,73687.32,31.6,0.22505,0.00018,20.70651]
[1780110426873,24.58,73687.52,31.6,0.22508,0.00018,20.70818]
[1780110431908,24.58,73687.32,31.6,0.22504,0.00018,20.70605]
[1780110436943,24.58,73693.7,31.6,0.22616,0.00018,20.76621]
[1780110441982,24.58,73693.95,31.6,0.2262,0.00018,20.76804]
[1780110446983,24.58,73686.06,31.6,0.22479,0.00018,20.69281]
[1780110453059,24.58,73682.93,31.6,0.22422,0.00018,20.65951]
[1780110458094,24.58,73675.54,31.6,0.22292,0.00018,20.58942]
[1780110463129,24.58,73673.8,31.6,0.22262,0.00018,20.57328]
[1780110468856,24.58,73673.97,31.6,0.22266,0.00018,20.57533]
[1780110474758,24.58,73674.15,31.6,0.22272,0.00018,20.57845]
[1780110479796,24.59,73677.19,31.6,0.22332,0.00018,20.61064]
[1780110485283,24.59,73676.09,31.6,0.22314,0.00018,20.60089]
[1780110490318,24.59,73677.24,31.6,0.22334,0.00018,20.61214]
[1780110495353,24.59,73679.11,31.6,0.22368,0.00018,20.63012]
[1780110500616,24.59,73678.6,31.6,0.22359,0.00018,20.6254]
[1780110507009,24.59,73679.05,31.6,0.22367,0.00018,20.62983]
[1780110512718,24.59,73680.11,31.6,0.22384,0.00018,20.63647]
[1780110518717,24.59,73682.15,31.6,0.2242,0.00018,20.6559]
[1780110525069,24.59,73680.83,31.6,0.22396,0.00018,20.64334]
[1780110530821,24.59,73677.86,31.6,0.22344,0.00018,20.61524]
[1780110539661,24.59,73678.04,31.6,0.22348,0.00018,20.61725]
[1780110544696,24.59,73678.27,31.6,0.22352,0.00018,20.61959]
[1780110549731,24.59,73677.57,31.6,0.2234,0.00018,20.61307]
[1780110554766,24.59,73676.56,31.6,0.22323,0.00018,20.60365]
[1780110559801,24.59,73677.07,31.6,0.22332,0.00018,20.60873]
[1780110564836,24.6,73675.23,31.6,0.223,0.00018,20.5914]
[1780110570878,24.6,73675.91,31.6,0.22313,0.00018,20.5982]
[1780110575913,24.6,73678.28,31.6,0.22352,0.00018,20.61739]
[1780110579944,24.6,73688.78,31.6,0.22538,0.00018,20.71711]
[1780110584965,24.6,73692.4,31.6,0.22601,0.00018,20.75096]
[1780110590016,24.59,73690.72,31.6,0.2257,0.00018,20.73441]
[1780110596058,24.59,73690.85,31.6,0.22571,0.00018,20.73509]
[1780110598073,24.59,73703.66,31.6,0.22798,0.00018,20.85607]
[1780110603108,24.59,73701.39,31.6,0.22756,0.00018,20.83365]
[1780110608211,24.59,73693.52,31.6,0.22615,0.00018,20.75853]
[1780110613881,24.59,73688.1,31.6,0.22518,0.00018,20.7068]
[1780110619341,24.59,73692.52,31.6,0.22596,0.00018,20.74859]
[1780110625699,24.59,73686.98,31.6,0.22497,0.00018,20.69572]
[1780110629815,24.59,73676.85,31.6,0.22319,0.00018,20.59967]
[1780110636606,24.59,73675.54,31.6,0.22295,0.00018,20.58436]
[1780110643388,24.59,73677.68,31.6,0.22334,0.00018,20.60544]
[1780110649106,24.59,73681.34,31.6,0.22399,0.00018,20.6406]
[1780110656480,24.59,73682.54,31.6,0.22421,0.00018,20.65218]
[1780110662522,24.59,73682.12,31.6,0.22414,0.00018,20.64832]
[1780110667556,24.59,73687.31,31.6,0.22505,0.00018,20.69769]
[1780110672723,24.59,73686.21,31.6,0.22486,0.00018,20.68715]
[1780110678634,24.59,73689.22,31.6,0.22539,0.00018,20.71557]
[1780110683669,24.59,73690.36,31.6,0.22558,0.00018,20.72619]
[1780110688704,24.59,73694.3,31.6,0.22628,0.00018,20.76314]
[1780110694079,24.59,73695.34,31.6,0.22643,0.00018,20.76902]
[1780110699122,24.59,73689.95,31.6,0.22547,0.00018,20.7176]
[1780110704761,24.59,73681.04,31.6,0.22389,0.00018,20.63297]
[1780110709852,24.59,73681.11,31.6,0.22391,0.00018,20.63398]
[1780110714887,24.59,73680.16,31.6,0.22375,0.00018,20.62523]
[1780110719922,24.59,73680.33,31.6,0.22378,0.00018,20.62713]
[1780110724957,24.59,73677.9,31.6,0.22336,0.00018,20.6043]
[1780110729992,24.59,73678.84,31.6,0.22353,0.00018,20.61357]
[1780110735028,24.59,73674.91,31.6,0.22285,0.00018,20.57653]
[1780110740063,24.59,73674.89,31.6,0.22285,0.00018,20.5768]
[1780110741802,24.59,73674.82,31.6,0.22284,0.00018,20.57622]
[1780110742095,24.59,73674.77,31.6,0.22284,0.00018,20.57583]
[1780110746716,24.59,73675.91,31.6,0.22303,0.00018,20.58629]
[1780110747123,24.59,73676.24,31.6,0.22309,0.00018,20.58933]
[1780110752158,24.59,73677.02,31.6,0.22319,0.00018,20.59258]
[1780110757193,24.59,73677.57,31.6,0.22327,0.00018,20.59719]
[1780110762228,24.59,73677.65,31.6,0.22327,0.00018,20.5973]
[1780110762926,24.59,73677.65,31.6,0.22327,0.00018,20.5973]
[1780110768133,24.59,73675.26,31.6,0.22284,0.00018,20.57392]
[1780110773305,24.59,73673.3,31.6,0.22249,0.00018,20.55469]
[1780110781361,24.59,73673.22,31.6,0.22246,0.00018,20.55321]
[1780110786396,24.58,73673.92,31.6,0.22257,0.00018,20.55942]
[1780110792938,24.58,73673.93,31.6,0.22257,0.00018,20.55913]
[1780110798481,24.58,73673.81,31.6,0.22253,0.00018,20.55721]
[1780110804523,24.58,73675.13,31.6,0.22275,0.00018,20.56913]
[1780110809905,24.58,73676.58,31.6,0.223,0.00018,20.58249]
[1780110816909,24.58,73676.18,31.6,0.22289,0.00018,20.57438]
[1780110822072,24.58,73676.01,31.6,0.22284,0.00018,20.57211]
[1780110827684,24.58,73674.31,31.6,0.22253,0.00018,20.55524]
[1780110832719,24.58,73674.14,31.6,0.22249,0.00018,20.5532]
[1780110836758,24.57,73675.9,31.6,0.2228,0.00018,20.56974]
[1780110836860,24.57,73676.13,31.6,0.22284,0.00018,20.57175]
[1780110839073,24.57,73676.13,31.6,0.22283,0.00018,20.57165]
[1780110839173,24.57,73678.33,31.6,0.22322,0.00018,20.59253]
[1780110844743,24.57,73683.74,31.6,0.22418,0.00018,20.64424]
[1780110849838,24.57,73684.63,31.6,0.22434,0.00018,20.65274]
[1780110854874,24.57,73679.63,31.6,0.22345,0.00018,20.6052]
[1780110859919,24.58,73679.48,31.6,0.22343,0.00018,20.60402]
[1780110865042,24.58,73679.19,31.6,0.22339,0.00018,20.60149]
[1780110870985,24.58,73676.13,31.6,0.22286,0.00018,20.57295]
[1780110876023,24.58,73674.18,31.6,0.2225,0.00018,20.55137]
[1780110881058,24.58,73676.59,31.6,0.22294,0.00018,20.57485]
[1780110886093,24.58,73676.22,31.6,0.22288,0.00018,20.57175]
[1780110891437,24.58,73676.48,31.6,0.22293,0.00018,20.57458]
[1780110897170,24.58,73676.75,31.6,0.22299,0.00018,20.57774]
[1780110902409,24.58,73676.24,31.6,0.22291,0.00018,20.57319]
[1780110906820,24.58,73672.41,31.6,0.22224,0.00018,20.53727]
[1780110907240,24.58,73672.27,31.6,0.22222,0.00018,20.53605]
[1780110912275,24.58,73669.57,31.6,0.22174,0.00018,20.51]
[1780110918317,24.58,73669.09,31.6,0.22166,0.00018,20.50527]
[1780110921711,24.58,73667.86,31.6,0.22144,0.00018,20.49344]
[1780110922345,24.58,73668.34,31.6,0.22152,0.00018,20.498]
[1780110927625,24.58,73671.16,31.6,0.22201,0.00018,20.52477]
[1780110933422,24.58,73669.69,31.6,0.22172,0.00018,20.5067]
[1780110938457,24.58,73669.38,31.6,0.22166,0.00018,20.50345]
[1780110943492,24.58,73669.71,31.6,0.22171,0.00018,20.5063]
[1780110948529,24.58,73671.16,31.6,0.22196,0.00018,20.51981]
[1780110955544,24.58,73671.94,31.6,0.22209,0.00018,20.52689]
[1780110961798,24.58,73671.44,31.6,0.22199,0.00018,20.52137]
[1780110971691,24.58,73666.99,31.6,0.2212,0.00018,20.4782]
[1780110976726,24.58,73661.96,31.6,0.22031,0.00017,20.42993]
[1780110982363,24.58,73660.34,31.6,0.22003,0.00017,20.41454]
[1780110984987,24.58,73658.53,31.6,0.21972,0.00017,20.3973]
[1780110985113,24.58,73658.53,31.6,0.21972,0.00017,20.3973]
[1780110985157,24.58,73658.53,31.6,0.21972,0.00017,20.3973]
[1780110986464,24.58,73648.76,31.6,0.21802,0.00017,20.30382]
[1780110991805,24.58,73655.59,31.6,0.21922,0.00017,20.37011]
[1780110998423,24.58,73655.92,31.6,0.21926,0.00017,20.37017]
[1780111005651,24.58,73655.27,31.6,0.21916,0.00017,20.36433]
[1780111010753,24.58,73648.3,31.6,0.21796,0.00017,20.29823]
[1780111016603,24.58,73649.84,31.6,0.21825,0.00017,20.31407]
[1780111021829,24.59,73649.71,31.6,0.21824,0.00017,20.31357]
[1780111027220,24.59,73648.61,31.6,0.21806,0.00017,20.30391]
[1780111033155,24.59,73650.26,31.6,0.21837,0.00017,20.32083]
[1780111038190,24.59,73649.74,31.6,0.21829,0.00017,20.31651]
[1780111045025,24.59,73649.69,31.6,0.21829,0.00017,20.31617]
[1780111045239,24.59,73649.02,31.6,0.21819,0.00017,20.31056]
[1780111050274,24.59,73645.2,31.6,0.21752,0.00017,20.27373]
[1780111055322,24.59,73644.33,31.6,0.21734,0.00017,20.26175]
[1780111061364,24.59,73641.0,31.6,0.21677,0.00017,20.22994]
[1780111066399,24.59,73639.84,31.6,0.21657,0.00017,20.21899]
[1780111071434,24.59,73640.12,31.6,0.21663,0.00017,20.22198]
[1780111076471,24.59,73639.97,31.6,0.21661,0.00017,20.22085]
[1780111081509,24.59,73641.0,31.6,0.21679,0.00017,20.23108]
[1780111086543,24.59,73643.17,31.6,0.21717,0.00017,20.25211]
[1780111086800,24.59,73643.17,31.6,0.21717,0.00017,20.25211]
[1780111086855,24.59,73643.17,31.6,0.21717,0.00017,20.25211]
[1780111087551,24.6,73643.3,31.6,0.2172,0.00017,20.25358]
[1780111092586,24.6,73642.87,31.6,0.21714,0.00017,20.25054]
[1780111093934,24.6,73642.87,31.6,0.21714,0.00017,20.25054]
[1780111097706,24.6,73652.79,31.6,0.21888,0.00017,20.34651]
[1780111102228,24.6,73654.6,31.6,0.2192,0.00017,20.36423]
[1780111102656,24.6,73654.56,31.6,0.2192,0.00017,20.36392]
[1780111106795,24.6,73652.31,31.6,0.21881,0.00017,20.34269]
[1780111107691,24.6,73651.46,31.6,0.21866,0.00017,20.33465]
[1780111112705,24.6,73649.77,31.6,0.21836,0.00017,20.31547]
[1780111117762,24.6,73649.28,31.6,0.21828,0.00017,20.31149]
[1780111121683,24.6,73649.14,31.6,0.21827,0.00017,20.31057]
[1780111121791,24.6,73649.44,31.6,0.21832,0.00017,20.31358]
[1780111126872,24.61,73650.1,31.6,0.21845,0.00017,20.32039]
[1780111132868,24.61,73647.9,31.6,0.21808,0.00017,20.29999]
[1780111139114,24.61,73647.94,31.6,0.21809,0.00017,20.30084]
[1780111144952,24.61,73646.74,31.6,0.2179,0.00017,20.29022]
[1780111149987,24.61,73649.16,31.6,0.21833,0.00017,20.31397]
[1780111155022,24.61,73648.9,31.6,0.21829,0.00017,20.3119]
[1780111161081,24.61,73648.98,31.6,0.21832,0.00017,20.31316]
[1780111166138,24.61,73646.13,31.6,0.21783,0.00017,20.28615]
[1780111166535,24.61,73645.46,31.6,0.21772,0.00017,20.27992]
[1780111171919,24.61,73643.24,31.6,0.2173,0.00017,20.25481]
[1780111177097,24.61,73643.24,31.6,0.2173,0.00017,20.25472]
[1780111178909,24.61,73643.24,31.6,0.2173,0.00017,20.2545]
[1780111185390,24.61,73642.9,31.6,0.21723,0.00017,20.25108]
[1780111192942,24.61,73643.71,31.6,0.21737,0.00017,20.25865]
[1780111199346,24.61,73642.72,31.6,0.2172,0.00017,20.24896]
[1780111204381,24.61,73642.47,31.6,0.21715,0.00017,20.24656]
[1780111209417,24.61,73642.67,31.6,0.21719,0.00017,20.24849]
[1780111211765,24.61,73642.56,31.6,0.21717,0.00017,20.24743]
[1780111211867,24.61,73642.56,31.6,0.21717,0.00017,20.24744]
[1780111218480,24.61,73642.57,31.6,0.21717,0.00017,20.24761]
[1780111223798,24.61,73642.52,31.6,0.21716,0.00017,20.24718]
[1780111229185,24.61,73641.54,31.6,0.217,0.00017,20.23786]
[1780111229659,24.61,73641.54,31.6,0.217,0.00017,20.23786]
[1780111230138,24.61,73643.88,31.6,0.2174,0.00017,20.26042]
[1780111230566,24.61,73647.61,31.6,0.21805,0.00017,20.29624]
[1780111232676,24.61,73657.32,31.6,0.21972,0.00017,20.38598]
[1780111233791,24.61,73657.32,31.6,0.21972,0.00017,20.38598]
[1780111235861,24.61,73662.24,31.6,0.22058,0.00017,20.43306]
[1780111241645,24.61,73663.76,31.6,0.22084,0.00017,20.44748]
[1780111242029,24.61,73663.76,31.6,0.22084,0.00017,20.44748]
[1780111243996,24.61,73663.66,31.6,0.22083,0.00017,20.44651]
[1780111249702,24.61,73665.77,31.6,0.22119,0.00018,20.46658]
[1780111254737,24.61,73665.76,31.6,0.22119,0.00018,20.46634]
[1780111256283,24.61,73665.29,31.6,0.22111,0.00018,20.46182]
[1780111261625,24.61,73664.69,31.6,0.221,0.00018,20.45595]
[1780111266822,24.61,73666.93,31.6,0.22139,0.00018,20.47715]
[1780111271858,24.61,73663.83,31.6,0.22084,0.00017,20.44725]
[1780111277078,24.61,73661.44,31.6,0.22042,0.00017,20.42434]
[1780111283255,24.61,73661.54,31.6,0.22044,0.00017,20.42539]
[1780111288546,24.61,73657.19,31.6,0.21968,0.00017,20.38406]
[1780111296027,24.61,73653.84,31.6,0.2191,0.00017,20.34964]
[1780111301063,24.61,73653.78,31.6,0.2191,0.00017,20.34979]
[1780111306119,24.62,73653.81,31.6,0.21912,0.00017,20.3508]
[1780111311132,24.62,73645.92,31.6,0.21776,0.00017,20.27576]
[1780111311697,24.62,73644.79,31.6,0.21757,0.00017,20.26521]
[1780111317175,24.62,73641.08,31.6,0.21693,0.00017,20.22998]
[1780111319913,24.62,73641.08,31.6,0.21693,0.00017,20.22998]
[1780111320468,24.62,73640.75,31.6,0.21688,0.00017,20.22716]
[1780111323888,24.62,73638.23,31.6,0.21645,0.00017,20.20311]
[1780111329259,24.62,73639.33,31.6,0.21665,0.00017,20.21425]
[1780111334224,24.62,73635.48,31.6,0.21599,0.00017,20.17752]
[1780111340336,24.62,73634.84,31.6,0.2159,0.00017,20.17226]
[1780111345371,24.62,73634.64,31.6,0.21587,0.00017,20.17097]
[1780111350405,24.63,73633.38,31.6,0.21567,0.00017,20.1595]
[1780111355441,24.63,73632.67,31.6,0.21554,0.00017,20.14989]
[1780111360479,24.63,73636.91,31.6,0.21628,0.00017,20.1913]
[1780111369542,24.63,73638.48,31.6,0.21657,0.00017,20.20733]
[1780111374973,24.63,73638.23,31.6,0.21653,0.00017,20.20521]
[1780111380889,24.63,73637.01,31.6,0.21633,0.00017,20.19392]
[1780111386222,24.63,73633.83,31.6,0.21579,0.00017,20.16378]
[1780111391370,24.63,73631.5,31.6,0.2154,0.00017,20.14199]
[1780111398788,24.64,73630.52,31.6,0.21525,0.00017,20.13366]
[1780111401794,24.64,73629.33,31.6,0.21505,0.00017,20.12273]
[1780111401891,24.64,73629.12,31.6,0.21502,0.00017,20.12089]
[1780111402873,24.64,73629.12,31.6,0.21502,0.00017,20.12089]
[1780111408815,24.64,73628.41,31.6,0.2149,0.00017,20.11408]
[1780111413850,24.64,73628.75,31.6,0.21493,0.00017,20.11389]
[1780111418885,24.64,73627.94,31.6,0.2148,0.00017,20.10629]
[1780111421458,24.64,73627.72,31.6,0.21476,0.00017,20.10428]
[1780111421536,24.64,73627.72,31.6,0.21476,0.00017,20.10428]
[1780111426297,24.64,73627.71,31.6,0.21476,0.00017,20.10441]
[1780111428596,24.64,73628.19,31.6,0.21485,0.00017,20.10922]
[1780111429132,24.64,73630.36,31.6,0.21522,0.00017,20.13019]
[1780111429962,24.64,73636.46,31.6,0.21628,0.00017,20.1891]
[1780111433214,24.64,73633.79,31.6,0.21583,0.00017,20.16392]
[1780111433220,24.64,73633.79,31.6,0.21583,0.00017,20.16392]
[1780111440035,24.64,73634.79,31.6,0.21603,0.00017,20.1748]
[1780111445069,24.64,73633.39,31.6,0.2158,0.00017,20.16227]
[1780111450104,24.65,73632.76,31.6,0.21571,0.00017,20.1572]
[1780111451941,24.65,73632.76,31.6,0.21571,0.00017,20.1572]
[1780111457155,24.65,73632.43,31.6,0.21567,0.00017,20.15512]
[1780111460102,24.65,73632.59,31.6,0.21571,0.00017,20.15693]
[1780111466218,24.65,73632.25,31.6,0.21567,0.00017,20.15501]
[1780111471253,24.65,73629.43,31.6,0.21518,0.00017,20.12532]
[1780111474350,24.65,73627.23,31.6,0.21481,0.00017,20.10462]
[1780111476434,24.66,73621.16,31.6,0.21377,0.00017,20.04655]
[1780111476712,24.66,73618.34,31.6,0.2133,0.00017,20.01984]
[1780111477801,24.66,73618.34,31.6,0.2133,0.00017,20.01984]
[1780111478283,24.66,73618.3,31.6,0.21329,0.00017,20.01952]
[1780111479026,24.66,73617.56,31.6,0.21317,0.00017,20.01235]
[1780111481772,24.66,73615.68,31.6,0.21284,0.00017,19.99417]
[1780111481843,24.66,73615.07,31.6,0.21274,0.00017,19.98828]
[1780111486464,24.66,73614.79,31.6,0.21269,0.00017,19.98561]
[1780111488714,24.66,73612.97,31.6,0.21238,0.00017,19.96804]
[1780111491751,24.66,73613.01,31.6,0.21239,0.00017,19.96849]
[1780111491853,24.66,73612.93,31.6,0.21238,0.00017,19.96775]
[1780111496877,24.66,73609.25,31.6,0.21175,0.00017,19.93219]
[1780111502989,24.66,73610.86,31.6,0.21203,0.00017,19.94792]
[1780111508363,24.66,73610.48,31.6,0.21196,0.00017,19.94427]
[1780111514562,24.66,73611.23,31.6,0.21209,0.00017,19.95134]
[1780111519596,24.66,73610.38,31.6,0.21194,0.00017,19.94306]
[1780111524632,24.66,73610.4,31.6,0.21194,0.00017,19.94327]
[1780111529667,24.66,73610.5,31.6,0.21196,0.00017,19.94426]
[1780111534702,24.66,73609.78,31.6,0.21181,0.00017,19.93377]
[1780111543765,24.66,73609.28,31.6,0.21173,0.00017,19.92918]
[1780111548801,24.66,73609.61,31.6,0.21179,0.00017,19.93253]
[1780111554843,24.66,73609.05,31.6,0.2117,0.00017,19.92732]
[1780111559877,24.66,73612.54,31.6,0.2123,0.00017,19.96115]
[1780111564913,24.66,73612.63,31.6,0.21231,0.00017,19.96202]
[1780111572969,24.66,73610.63,31.6,0.21197,0.00017,19.94286]
[1780111579012,24.66,73609.47,31.6,0.21178,0.00017,19.93183]
[1780111585060,24.66,73609.6,31.6,0.21181,0.00017,19.93332]
[1780111590095,24.66,73607.56,31.6,0.21146,0.00017,19.91387]
[1780111596137,24.66,73607.54,31.6,0.21144,0.00017,19.91045]
[1780111601172,24.66,73607.53,31.6,0.21144,0.00017,19.91064]
[1780111607214,24.66,73607.69,31.6,0.21148,0.00017,19.91252]
[1780111612249,24.66,73607.38,31.6,0.21143,0.00017,19.9098]
[1780111617284,24.66,73607.33,31.6,0.21143,0.00017,19.9096]
[1780111622319,24.66,73607.9,31.6,0.21153,0.00017,19.91536]
[1780111627354,24.66,73607.91,31.6,0.21153,0.00017,19.91568]
[1780111634552,24.66,73606.93,31.6,0.21137,0.00017,19.9064]
[1780111640123,24.66,73608.19,31.6,0.21159,0.00017,19.91889]
[1780111645480,24.66,73608.15,31.6,0.21159,0.00017,19.91861]
[1780111650712,24.66,73608.39,31.6,0.21163,0.00017,19.92096]
[1780111657183,24.66,73604.74,31.6,0.21098,0.00017,19.8821]
[1780111664592,24.66,73604.93,31.6,0.21101,0.00017,19.88403]
[1780111672115,24.67,73605.43,31.6,0.2111,0.00017,19.88903]
[1780111677703,24.67,73599.69,31.6,0.21013,0.00017,19.8337]
[1780111682739,24.67,73598.39,31.6,0.20992,0.00017,19.82157]
[1780111686166,24.67,73598.67,31.6,0.20997,0.00017,19.82448]
[1780111686829,24.67,73598.67,31.6,0.20997,0.00017,19.82457]
[1780111686907,24.67,73598.67,31.6,0.20997,0.00017,19.82457]
[1780111687249,24.67,73595.32,31.6,0.2094,0.00017,19.7921]
[1780111688950,24.67,73584.25,31.6,0.20752,0.00017,19.68412]
[1780111694215,24.67,73583.19,31.6,0.20734,0.00017,19.67352]
[1780111699749,24.66,73580.46,31.6,0.20686,0.00017,19.64607]
[1780111705793,24.66,73578.95,31.6,0.2066,0.00017,19.63085]
[1780111710190,24.66,73577.2,31.6,0.2063,0.00017,19.61342]
[1780111715970,24.66,73582.86,31.6,0.20721,0.00017,19.66421]
[1780111721005,24.66,73582.72,31.6,0.20717,0.00017,19.66205]
[1780111722041,24.66,73582.72,31.6,0.20717,0.00017,19.66205]
[1780111728055,24.66,73587.28,31.6,0.20792,0.00017,19.70501]
[1780111734098,24.65,73587.07,31.6,0.20786,0.00017,19.70173]
[1780111739136,24.65,73586.14,31.6,0.20769,0.00017,19.69172]
[1780111746798,24.65,73585.78,31.6,0.20761,0.00017,19.68751]
[1780111752226,24.65,73586.1,31.6,0.20764,0.00017,19.68925]
[1780111752560,24.65,73586.1,31.6,0.20764,0.00017,19.68907]
[1780111753375,24.65,73586.1,31.6,0.20764,0.00017,19.68907]
[1780111761512,24.65,73586.01,31.6,0.20761,0.00017,19.68719]
[1780111767336,24.64,73585.99,31.6,0.20758,0.00017,19.68551]
[1780111772371,24.64,73584.19,31.6,0.20723,0.00017,19.66362]
[1780111772442,24.64,73584.19,31.6,0.20723,0.00017,19.66362]
[1780111778413,24.64,73582.98,31.6,0.20702,0.00017,19.65107]
[1780111783448,24.64,73582.98,31.6,0.207,0.00017,19.65046]
[1780111788975,24.64,73582.98,31.6,0.207,0.00017,19.65012]
[1780111794422,24.64,73578.28,31.6,0.20619,0.00017,19.60359]
[1780111801247,24.64,73577.15,31.6,0.206,0.00017,19.59216]
[1780111808731,24.64,73572.89,31.6,0.20528,0.00017,19.5503]
[1780111814175,24.64,73571.58,31.6,0.20505,0.00017,19.53733]
[1780111819182,24.64,73568.76,31.6,0.20458,0.00017,19.5098]
[1780111824224,24.64,73565.83,31.6,0.20409,0.00017,19.48138]
[1780111829770,24.64,73565.59,31.6,0.20406,0.00017,19.47936]
[1780111834805,24.64,73564.86,31.6,0.20392,0.00017,19.4689]
[1780111839840,24.64,73562.23,31.6,0.20348,0.00017,19.44353]
[1780111842983,24.64,73560.91,31.6,0.20327,0.00017,19.43079]
[1780111843085,24.64,73560.69,31.6,0.20323,0.00017,19.42888]
[1780111844678,24.64,73560.24,31.6,0.20316,0.00017,19.42438]
[1780111849975,24.64,73552.1,31.6,0.2018,0.00017,19.34447]
[1780111856964,24.64,73554.03,31.6,0.20212,0.00017,19.36329]
[1780111863006,24.64,73554.55,31.6,0.2022,0.00017,19.36823]
[1780111868045,24.64,73553.07,31.6,0.20195,0.00017,19.35365]
[1780111873079,24.64,73553.81,31.6,0.20207,0.00017,19.36083]
[1780111878114,24.64,73552.14,31.6,0.2018,0.00017,19.3444]
[1780111883149,24.64,73552.23,31.6,0.20181,0.00017,19.34528]
[1780111888184,24.64,73555.98,31.6,0.20243,0.00017,19.382]
[1780111890133,24.64,73555.99,31.6,0.20244,0.00017,19.38205]
[1780111890267,24.64,73559.03,31.6,0.20294,0.00017,19.41178]
[1780111896371,24.64,73565.64,31.6,0.20403,0.00017,19.47333]
[1780111902282,24.64,73562.92,31.6,0.20358,0.00017,19.44716]
[1780111907317,24.64,73560.38,31.6,0.20316,0.00017,19.42275]
[1780111912352,24.64,73558.77,31.6,0.20291,0.00017,19.40761]
[1780111917737,24.64,73552.89,31.6,0.20194,0.00017,19.35066]
[1780111923429,24.65,73557.01,31.6,0.20265,0.00017,19.39235]
[1780111926818,24.65,73554.34,31.6,0.20221,0.00017,19.36657]
[1780111927470,24.65,73553.61,31.6,0.20209,0.00017,19.35938]
[1780111929484,24.65,73541.28,31.6,0.20004,0.00017,19.23841]
[1780111930439,24.65,73541.28,31.6,0.20004,0.00017,19.23841]
[1780111930471,24.65,73541.28,31.6,0.20004,0.00017,19.23841]
[1780111930586,24.65,73541.28,31.6,0.20004,0.00017,19.23841]
[1780111930572,24.65,73533.58,31.6,0.19877,0.00016,19.16285]
[1780111930757,24.65,73533.58,31.6,0.19877,0.00016,19.16285]
[1780111932811,24.65,73522.98,31.6,0.19703,0.00016,19.05856]
[1780111941187,24.65,73522.97,31.6,0.19705,0.00016,19.0595]
[1780111946603,24.65,73523.68,31.6,0.19718,0.00016,19.06713]
[1780111951638,24.65,73523.92,31.6,0.1972,0.00016,19.0663]
[1780111957680,24.65,73523.99,31.6,0.19722,0.00016,19.06749]
[1780111964729,24.65,73523.27,31.6,0.19711,0.00016,19.06095]
[1780111969764,24.65,73522.7,31.6,0.19702,0.00016,19.0557]
[1780111975649,24.65,73523.31,31.6,0.19713,0.00016,19.06204]
[1780111982746,24.65,73526.92,31.6,0.19773,0.00016,19.09806]
[1780111988207,24.65,73527.78,31.6,0.19787,0.00016,19.10655]
[1780111988474,24.65,73527.78,31.6,0.19787,0.00016,19.10655]
[1780111988476,24.65,73528.0,31.6,0.1979,0.00016,19.10872]
[1780111993932,24.66,73535.68,31.6,0.19918,0.00016,19.185]
[1780111999468,24.66,73535.68,31.6,0.19919,0.00016,19.18539]
[1780112005009,24.66,73536.25,31.6,0.1993,0.00016,19.19204]
[1780112008763,24.66,73536.25,31.6,0.1993,0.00016,19.19204]
[1780112014076,24.66,73537.36,31.6,0.19948,0.00017,19.20051]
[1780112019113,24.66,73537.57,31.6,0.19952,0.00017,19.20323]
[1780112021108,24.66,73536.62,31.6,0.19937,0.00016,19.19403]
[1780112027168,24.66,73531.23,31.6,0.19851,0.00016,19.14255]
[1780112032203,24.67,73531.62,31.6,0.19859,0.00016,19.14745]
[1780112037253,24.67,73535.63,31.6,0.19926,0.00016,19.18766]
[1780112045296,24.67,73536.96,31.6,0.19951,0.00016,19.20212]
[1780112050611,24.67,73536.2,31.6,0.19939,0.00016,19.19525]
[1780112056373,24.67,73535.97,31.6,0.19937,0.00016,19.19406]
[1780112063422,24.67,73535.28,31.6,0.19928,0.00016,19.18838]
[1780112069355,24.68,73536.1,31.6,0.19942,0.00016,19.19703]
[1780112074499,24.68,73531.4,31.6,0.19864,0.00016,19.14831]
[1780112079536,24.68,73530.72,31.6,0.19855,0.00016,19.14267]
[1780112084571,24.68,73530.38,31.6,0.19851,0.00016,19.14044]
[1780112090615,24.68,73526.89,31.6,0.19796,0.00016,19.10767]
[1780112093436,24.68,73524.71,31.6,0.19761,0.00016,19.08679]
[1780112095920,24.69,73524.71,31.6,0.19762,0.00016,19.08718]
[1780112096657,24.69,73522.9,31.6,0.19733,0.00016,19.06956]
[1780112101696,24.69,73521.3,31.6,0.19708,0.00016,19.05442]
[1780112106726,24.69,73520.74,31.6,0.19699,0.00016,19.04953]
[1780112111762,24.69,73520.45,31.6,0.19696,0.00016,19.04733]
[1780112113081,24.69,73520.37,31.6,0.19695,0.00016,19.04668]
[1780112113776,24.69,73520.57,31.6,0.19698,0.00016,19.04878]
[1780112118811,24.69,73520.27,31.6,0.19693,0.00016,19.04535]
[1780112124852,24.69,73516.63,31.6,0.19632,0.00016,19.00905]
[1780112129889,24.69,73516.55,31.6,0.19631,0.00016,19.00806]
[1780112137826,24.69,73516.36,31.6,0.19625,0.00016,19.00245]
[1780112142980,24.69,73516.46,31.6,0.19626,0.00016,19.00314]
[1780112147990,24.69,73515.58,31.6,0.19611,0.00016,18.99438]
[1780112153050,24.69,73514.47,31.6,0.19593,0.00016,18.98343]
[1780112158146,24.69,73514.38,31.6,0.19592,0.00016,18.98251]
[1780112165135,24.69,73513.88,31.6,0.19583,0.00016,18.97758]
[1780112170557,24.69,73517.54,31.6,0.19643,0.00016,19.01358]
[1780112176212,24.69,73517.19,31.6,0.19637,0.00016,19.00981]
[1780112182254,24.69,73516.19,31.6,0.1962,0.00016,18.99963]
[1780112187289,24.68,73515.83,31.6,0.19614,0.00016,18.9958]
[1780112192324,24.68,73513.17,31.6,0.19567,0.00016,18.9658]
[1780112192890,24.68,73513.17,31.6,0.19567,0.00016,18.9658]
[1780112199373,24.68,73511.54,31.6,0.19541,0.00016,18.94979]
[1780112204408,24.68,73511.25,31.6,0.19536,0.00016,18.94707]
[1780112210450,24.68,73511.11,31.6,0.19534,0.00016,18.94588]
[1780112215488,24.69,73506.39,31.6,0.19458,0.00016,18.89948]
[1780112222534,24.69,73502.05,31.6,0.19389,0.00016,18.85777]
[1780112223380,24.69,73502.05,31.6,0.19389,0.00016,18.85777]
[1780112228577,24.69,73502.51,31.6,0.19398,0.00016,18.86316]
[1780112233574,24.69,73503.66,31.6,0.19418,0.00016,18.87506]
[1780112238647,24.69,73505.22,31.6,0.19444,0.00016,18.89106]
[1780112243924,24.69,73507.53,31.6,0.19482,0.00016,18.91419]
[1780112250458,24.69,73505.99,31.6,0.19458,0.00016,18.89941]
[1780112260801,24.69,73506.8,31.6,0.1947,0.00016,18.90452]
[1780112266844,24.69,73505.11,31.6,0.19443,0.00016,18.88831]
[1780112272470,24.69,73507.27,31.6,0.19479,0.00016,18.90998]
[1780112277506,24.7,73507.27,31.6,0.19479,0.00016,18.91036]
[1780112285790,24.7,73505.84,31.6,0.19457,0.00016,18.89679]
[1780112290842,24.7,73508.14,31.6,0.19495,0.00016,18.92018]
[1780112296051,24.7,73507.81,31.6,0.19491,0.00016,18.91727]
[1780112301716,24.7,73507.7,31.6,0.19489,0.00016,18.91636]
[1780112307395,24.7,73511.81,31.6,0.19557,0.00016,18.95709]
[1780112313171,24.7,73510.7,31.6,0.19536,0.00016,18.94249]
[1780112318980,24.7,73510.7,31.6,0.19536,0.00016,18.94249]
[1780112323108,24.7,73511.32,31.6,0.19546,0.00016,18.94856]
[1780112330743,24.7,73511.23,31.6,0.19544,0.00016,18.94761]
[1780112338346,24.7,73509.06,31.6,0.19508,0.00016,18.92602]
[1780112343381,24.7,73515.62,31.6,0.19615,0.00016,18.99053]
[1780112348416,24.7,73514.68,31.6,0.19599,0.00016,18.98087]
[1780112359113,24.7,73514.76,31.6,0.196,0.00016,18.98137]
[1780112365535,24.69,73516.71,31.6,0.1963,0.00016,18.99952]
[1780112370570,24.69,73516.79,31.6,0.19631,0.00016,18.99985]
[1780112376612,24.69,73517.33,31.6,0.19636,0.00016,19.00101]
[1780112382654,24.69,73517.34,31.6,0.19635,0.00016,19.00056]
[1780112388696,24.69,73517.49,31.6,0.19637,0.00016,19.00152]
[1780112394738,24.69,73517.4,31.6,0.19634,0.00016,19.00011]
[1780112400970,24.69,73517.37,31.6,0.19633,0.00016,18.99947]
[1780112403608,24.69,73517.31,31.6,0.19632,0.00016,18.99871]
[1780112403971,24.69,73517.31,31.6,0.19632,0.00016,18.99871]
[1780112404190,24.69,73507.62,31.6,0.19474,0.00016,18.90299]
[1780112404969,24.69,73494.65,31.6,0.19264,0.00016,18.77512]
[1780112406203,24.69,73487.72,31.6,0.19152,0.00016,18.70692]
[1780112411735,24.69,73482.41,31.6,0.1907,0.00016,18.65597]
[1780112413794,24.69,73482.41,31.6,0.1907,0.00016,18.6563]
[1780112416717,24.69,73482.07,31.6,0.19066,0.00016,18.65384]
[1780112416722,24.69,73482.07,31.6,0.19066,0.00016,18.65395]
[1780112418133,24.69,73482.07,31.6,0.19066,0.00016,18.65395]
[1780112418498,24.69,73482.07,31.6,0.19067,0.00016,18.65406]
[1780112418940,24.7,73488.89,31.6,0.19177,0.00016,18.72182]
[1780112423990,24.7,73494.81,31.6,0.19273,0.00016,18.78104]
[1780112430018,24.7,73489.46,31.6,0.19189,0.00016,18.72928]
[1780112435053,24.7,73488.95,31.6,0.1918,0.00016,18.72166]
[1780112440088,24.7,73485.91,31.6,0.19133,0.00016,18.69272]
[1780112445123,24.7,73488.3,31.6,0.19173,0.00016,18.71763]
[1780112445959,24.7,73488.3,31.6,0.19173,0.00016,18.71763]
[1780112451165,24.71,73493.05,31.6,0.19252,0.00016,18.76569]
[1780112456200,24.71,73492.76,31.6,0.19249,0.00016,18.76361]
[1780112461942,24.71,73491.34,31.6,0.19227,0.00016,18.75041]
[1780112467422,24.71,73490.3,31.6,0.19212,0.00016,18.74108]
[1780112473148,24.71,73490.98,31.6,0.19224,0.00016,18.74877]
[1780112478354,24.71,73484.69,31.6,0.19126,0.00016,18.68807]
[1780112483969,24.72,73483.46,31.6,0.19108,0.00016,18.67707]
[1780112485842,24.72,73483.07,31.6,0.19102,0.00016,18.6738]
[1780112486726,24.72,73483.33,31.6,0.19108,0.00016,18.67696]
[1780112486827,24.72,73483.41,31.6,0.19109,0.00016,18.67783]
[1780112488433,24.72,73483.32,31.6,0.19108,0.00016,18.67694]
[1780112488534,24.72,73483.31,31.6,0.19108,0.00016,18.67691]
[1780112493928,24.72,73483.23,31.6,0.19105,0.00016,18.67336]
[1780112496271,24.72,73482.77,31.6,0.19099,0.00016,18.66979]
[1780112496774,24.72,73482.77,31.6,0.19099,0.00016,18.66979]
[1780112496775,24.72,73482.35,31.6,0.19093,0.00016,18.66582]
[1780112506566,24.72,73481.86,31.6,0.19086,0.00016,18.66142]
[1780112511992,24.72,73480.75,31.6,0.19069,0.00016,18.6513]
[1780112519642,24.73,73481.48,31.6,0.19083,0.00016,18.65945]
[1780112524677,24.73,73480.25,31.6,0.19064,0.00016,18.64779]
[1780112529257,24.73,73480.25,31.6,0.19064,0.00016,18.648]
[1780112529458,24.73,73480.25,31.6,0.19064,0.00016,18.648]
[1780112529588,24.73,73480.25,31.6,0.19064,0.00016,18.648]
[1780112529823,24.73,73477.88,31.6,0.19026,0.00016,18.62465]
[1780112531307,24.73,73476.75,31.6,0.19008,0.00016,18.61337]
[1780112531345,24.73,73476.75,31.6,0.19008,0.00016,18.61337]
[1780112537494,24.73,73473.89,31.6,0.18962,0.00016,18.58482]
[1780112542795,24.73,73466.54,31.6,0.18845,0.00016,18.51235]
[1780112547897,24.73,73466.34,31.6,0.18843,0.00016,18.51103]
[1780112553916,24.73,73469.17,31.6,0.18886,0.00016,18.53615]
[1780112560471,24.73,73466.16,31.6,0.18839,0.00016,18.50689]
[1780112565818,24.73,73463.27,31.6,0.18795,0.00016,18.47902]
[1780112566007,24.73,73463.27,31.6,0.18795,0.00016,18.47902]
[1780112566470,24.73,73458.78,31.6,0.18724,0.00016,18.43469]
[1780112568205,24.73,73456.07,31.6,0.18681,0.00016,18.40781]
[1780112568433,24.73,73458.42,31.6,0.18718,0.00016,18.43111]
[1780112574024,24.73,73453.0,31.6,0.18634,0.00016,18.37872]
[1780112579059,24.74,73451.4,31.6,0.18611,0.00016,18.36421]
[1780112584094,24.74,73450.82,31.6,0.18604,0.00016,18.35983]
[1780112589129,24.74,73451.08,31.6,0.1861,0.00016,18.36376]
[1780112594164,24.74,73451.06,31.6,0.18612,0.00016,18.36488]
[1780112599200,24.75,73451.32,31.6,0.18618,0.00016,18.36874]
[1780112604238,24.75,73452.66,31.6,0.18642,0.00016,18.38326]
[1780112609273,24.75,73451.9,31.6,0.18631,0.00016,18.37684]
[1780112617329,24.75,73451.87,31.6,0.18631,0.00016,18.37482]
[1780112622364,24.75,73451.91,31.6,0.18634,0.00016,18.37641]
[1780112628218,24.76,73451.91,31.6,0.18635,0.00016,18.37711]
[1780112639887,24.76,73451.74,31.6,0.18635,0.00016,18.37704]
[1780112645525,24.76,73451.79,31.6,0.18641,0.00016,18.38048]
[1780112651567,24.77,73449.51,31.6,0.18607,0.00016,18.35922]
[1780112657287,24.77,73449.51,31.6,0.18609,0.00016,18.3602]
[1780112662644,24.77,73449.52,31.6,0.18611,0.00016,18.36198]
[1780112669735,24.77,73449.48,31.6,0.18612,0.00016,18.3625]
[1780112675784,24.77,73449.48,31.6,0.18613,0.00016,18.36066]
[1780112681752,24.78,73449.48,31.6,0.18615,0.00016,18.36198]
[1780112687819,24.78,73446.88,31.6,0.18577,0.00016,18.33805]
[1780112693861,24.78,73447.1,31.6,0.18583,0.00016,18.34169]
[1780112698896,24.78,73449.91,31.6,0.18629,0.00016,18.37072]
[1780112704112,24.78,73447.34,31.6,0.1859,0.00016,18.34614]
[1780112709973,24.79,73446.32,31.6,0.18576,0.00016,18.3376]
[1780112716016,24.79,73445.63,31.6,0.18567,0.00016,18.33211]
[1780112723064,24.79,73445.19,31.6,0.18563,0.00016,18.32936]
[1780112728115,24.79,73445.19,31.6,0.18565,0.00016,18.33053]
[1780112733134,24.8,73450.32,31.6,0.18645,0.00016,18.37874]
[1780112738169,24.8,73451.69,31.6,0.18668,0.00016,18.39313]
[1780112738546,24.8,73451.69,31.6,0.18668,0.00016,18.39313]
[1780112740559,24.8,73461.79,31.6,0.18829,0.00016,18.49317]
[1780112749246,24.8,73457.41,31.6,0.1876,0.00016,18.45069]
[1780112754281,24.8,73457.48,31.6,0.18762,0.00016,18.45182]
[1780112759317,24.8,73464.62,31.6,0.18876,0.00016,18.52249]
[1780112765359,24.8,73464.3,31.6,0.18871,0.00016,18.51939]
[1780112770394,24.8,73464.47,31.6,0.18874,0.00016,18.52115]
[1780112773186,24.8,73464.72,31.6,0.18878,0.00016,18.52366]
[1780112779457,24.8,73465.22,31.6,0.18886,0.00016,18.52873]
[1780112784492,24.8,73465.69,31.6,0.18893,0.00016,18.53347]
[1780112789527,24.8,73466.1,31.6,0.189,0.00016,18.53759]
[1780112794826,24.8,73466.32,31.6,0.18901,0.00016,18.53619]
[1780112795170,24.8,73466.32,31.6,0.18901,0.00016,18.53619]
[1780112795236,24.8,73466.32,31.6,0.18901,0.00016,18.53619]
[1780112800604,24.8,73473.05,31.6,0.19008,0.00016,18.60232]
[1780112805639,24.8,73473.39,31.6,0.19013,0.00016,18.60528]
[1780112810674,24.8,73472.96,31.6,0.19005,0.00016,18.60057]
[1780112815710,24.8,73473.34,31.6,0.1901,0.00016,18.60375]
[1780112817923,24.8,73473.43,31.6,0.19011,0.00016,18.60452]
[1780112817925,24.8,73474.33,31.6,0.19026,0.00016,18.61327]
[1780112823766,24.8,73476.99,31.6,0.19067,0.00016,18.63902]
[1780112829026,24.8,73476.92,31.6,0.19066,0.00016,18.63803]
[1780112834386,24.8,73471.5,31.6,0.18979,0.00016,18.58429]
[1780112840339,24.8,73467.74,31.6,0.18918,0.00016,18.54706]
[1780112840572,24.8,73467.74,31.6,0.18918,0.00016,18.54706]
[1780112841301,24.8,73466.61,31.6,0.189,0.00016,18.53586]
[1780112847026,24.8,73466.01,31.6,0.18891,0.00016,18.52972]
[1780112852129,24.8,73466.43,31.6,0.18897,0.00016,18.53376]
[1780112853443,24.8,73466.43,31.6,0.18894,0.00016,18.52999]
[1780112859011,24.79,73468.75,31.6,0.18931,0.00016,18.55274]
[1780112864046,24.79,73474.66,31.6,0.19025,0.00016,18.61068]
[1780112870088,24.79,73473.55,31.6,0.19006,0.00016,18.59919]
[1780112870608,24.79,73473.55,31.6,0.19006,0.00016,18.59919]
[1780112873286,24.79,73471.4,31.6,0.18971,0.00016,18.57788]
[1780112873554,24.79,73471.4,31.6,0.18971,0.00016,18.57788]
[1780112874116,24.79,73474.01,31.6,0.19013,0.00016,18.60366]
[1780112879157,24.79,73476.73,31.6,0.19057,0.00016,18.63055]
[1780112884186,24.79,73478.54,31.6,0.19086,0.00016,18.64837]
[1780112889221,24.79,73477.56,31.6,0.1907,0.00016,18.63865]
[1780112891067,24.79,73480.3,31.6,0.19114,0.00016,18.66565]
[1780112893483,24.79,73484.05,31.6,0.19174,0.00016,18.70258]
[1780112893491,24.79,73483.92,31.6,0.19172,0.00016,18.70134]
[1780112898282,24.79,73484.25,31.6,0.19178,0.00016,18.70513]
[1780112898515,24.79,73484.25,31.6,0.19178,0.00016,18.70513]
[1780112898563,24.8,73485.57,31.6,0.19201,0.00016,18.71894]
[1780112904193,24.8,73486.81,31.6,0.19221,0.00016,18.73126]
[1780112906803,24.8,73488.31,31.6,0.19245,0.00016,18.74607]
[1780112907348,24.8,73488.13,31.6,0.19243,0.00016,18.74453]
[1780112908299,24.8,73488.13,31.6,0.19243,0.00016,18.74453]
[1780112908464,24.8,73488.13,31.6,0.19243,0.00016,18.74453]
[1780112908501,24.8,73488.2,31.6,0.19244,0.00016,18.74545]
[1780112911759,24.8,73491.67,31.6,0.19298,0.00016,18.77618]
[1780112912532,24.8,73492.53,31.6,0.19312,0.00016,18.78483]
[1780112921446,24.8,73492.67,31.6,0.19317,0.00016,18.7878]
[1780112923275,24.8,73492.75,31.6,0.19318,0.00016,18.78875]
[1780112924582,24.8,73492.89,31.6,0.19321,0.00016,18.7903]
[1780112924635,24.8,73492.91,31.6,0.19322,0.00016,18.79066]
[1780112930509,24.8,73500.95,31.6,0.19454,0.00016,18.87103]
[1780112935544,24.81,73499.93,31.6,0.19439,0.00016,18.86213]
[1780112940580,24.81,73500.33,31.6,0.19448,0.00016,18.86718]
[1780112945615,24.81,73500.48,31.6,0.19452,0.00016,18.86982]
[1780112950650,24.81,73500.58,31.6,0.19456,0.00016,18.87194]
[1780112955903,24.81,73500.67,31.6,0.19458,0.00016,18.87354]
[1780112961727,24.82,73501.37,31.6,0.19473,0.00016,18.88237]
[1780112966762,24.82,73502.91,31.6,0.195,0.00016,18.89857]
[1780112971797,24.82,73502.59,31.6,0.19494,0.00016,18.89282]
[1780112976832,24.82,73502.62,31.6,0.19496,0.00016,18.89409]
[1780112982874,24.82,73502.58,31.6,0.19497,0.00016,18.8948]
[1780112987909,24.82,73503.19,31.6,0.19508,0.00016,18.90165]
[1780112993951,24.83,73503.21,31.6,0.1951,0.00016,18.90283]
[1780112999262,24.83,73502.5,31.6,0.195,0.00016,18.89666]
[1780113000743,24.83,73489.79,31.6,0.19296,0.00016,18.77236]
[1780113010063,24.83,73490.27,31.6,0.19308,0.00016,18.77993]
[1780113015098,24.84,73490.38,31.6,0.19313,0.00016,18.78263]
[1780113023154,24.84,73490.42,31.6,0.19318,0.00016,18.7859]
[1780113029196,24.84,73490.63,31.6,0.19325,0.00016,18.78985]
[1780113029995,24.84,73490.63,31.6,0.19325,0.00016,18.78985]
[1780113030257,24.84,73490.63,31.6,0.19325,0.00016,18.78985]
[1780113030703,24.84,73486.55,31.6,0.1926,0.00016,18.75012]
[1780113036246,24.85,73483.91,31.6,0.19215,0.00016,18.72081]
[1780113038874,24.85,73483.91,31.6,0.19215,0.00016,18.72081]
[1780113041735,24.85,73483.91,31.6,0.19215,0.00016,18.72093]
[1780113041836,24.85,73483.91,31.6,0.19215,0.00016,18.72112]
[1780113046995,24.85,73482.75,31.6,0.19197,0.00016,18.70999]
[1780113053365,24.85,73482.11,31.6,0.19188,0.00016,18.70415]
[1780113058400,24.85,73483.09,31.6,0.19204,0.00016,18.71403]
[1780113063436,24.85,73482.68,31.6,0.19197,0.00016,18.71012]
[1780113068747,24.85,73481.8,31.6,0.19184,0.00016,18.70162]
[1780113075520,24.85,73481.66,31.6,0.19182,0.00016,18.70071]
[1780113082569,24.85,73481.27,31.6,0.19177,0.00016,18.69724]
[1780113089618,24.85,73481.49,31.6,0.19181,0.00016,18.69979]
[1780113094358,24.85,73481.46,31.6,0.19178,0.00016,18.69607]
[1780113097140,24.85,73477.33,31.6,0.19112,0.00016,18.65572]
[1780113097349,24.85,73477.33,31.6,0.19112,0.00016,18.65572]
[1780113097674,24.85,73476.36,31.6,0.19097,0.00016,18.6463]
[1780113098179,24.85,73476.36,31.6,0.19097,0.00016,18.6463]
[1780113102983,24.85,73475.69,31.6,0.19085,0.00016,18.63918]
[1780113104481,24.85,73470.79,31.6,0.19007,0.00016,18.59089]
[1780113111942,24.85,73468.76,31.6,0.18974,0.00016,18.57086]
[1780113117815,24.85,73469.35,31.6,0.18984,0.00016,18.57668]
[1780113122850,24.85,73476.45,31.6,0.19097,0.00016,18.64641]
[1780113124060,24.85,73475.63,31.6,0.19084,0.00016,18.63826]
[1780113135942,24.85,73473.07,31.6,0.19041,0.00016,18.61217]
[1780113142991,24.85,73473.21,31.6,0.19043,0.00016,18.61299]
[1780113148028,24.85,73473.61,31.6,0.19048,0.00016,18.61643]
[1780113153968,24.85,73473.39,31.6,0.19041,0.00016,18.61021]
[1780113159104,24.84,73469.86,31.6,0.18984,0.00016,18.57472]
[1780113164139,24.84,73468.56,31.6,0.18962,0.00016,18.56162]
[1780113175216,24.84,73468.58,31.6,0.18962,0.00016,18.56115]
[1780113180251,24.84,73469.77,31.6,0.1898,0.00016,18.57247]
[1780113186293,24.84,73469.85,31.6,0.1898,0.00016,18.5726]
[1780113191167,24.84,73471.26,31.6,0.19002,0.00016,18.58618]
[1780113196715,24.84,73469.45,31.6,0.18972,0.00016,18.56782]
[1780113203412,24.84,73470.23,31.6,0.18983,0.00016,18.57455]
[1780113208447,24.84,73469.96,31.6,0.18978,0.00016,18.57133]
[1780113213482,24.84,73470.03,31.6,0.18976,0.00016,18.56781]
[1780113218517,24.83,73470.13,31.6,0.18976,0.00016,18.56825]
[1780113223552,24.83,73468.59,31.6,0.18951,0.00016,18.55253]
[1780113228587,24.83,73467.75,31.6,0.18937,0.00016,18.54379]
[1780113236644,24.83,73467.97,31.6,0.18939,0.00016,18.54532]
[1780113241660,24.83,73467.9,31.6,0.18937,0.00016,18.54433]
[1780113247722,24.83,73467.87,31.6,0.18936,0.00016,18.54367]
[1780113254374,24.83,73467.55,31.6,0.18931,0.00016,18.54038]
[1780113259380,24.83,73462.81,31.6,0.18856,0.00016,18.49372]
[1780113264841,24.83,73463.02,31.6,0.18859,0.00016,18.49598]
[1780113269876,24.83,73464.83,31.6,0.18888,0.00016,18.514]
[1780113278939,24.83,73464.82,31.6,0.18886,0.00016,18.51044]
[1780113285007,24.83,73463.91,31.6,0.18872,0.00016,18.50153]
[1780113285913,24.83,73463.91,31.6,0.18872,0.00016,18.50153]
[1780113287961,24.83,73461.94,31.6,0.18841,0.00016,18.48233]
[1780113293039,24.83,73461.9,31.6,0.18841,0.00016,18.48231]
[1780113298865,24.83,73462.16,31.6,0.18845,0.00016,18.48521]
[1780113304122,24.83,73462.09,31.6,0.18845,0.00016,18.48496]
[1780113309158,24.83,73461.03,31.6,0.18829,0.00016,18.47487]
[1780113314816,24.84,73460.48,31.6,0.18821,0.00016,18.46985]
[1780113318115,24.84,73461.19,31.6,0.18832,0.00016,18.47716]
[1780113319081,24.84,73461.19,31.6,0.18832,0.00016,18.47716]
[1780113319228,24.84,73456.61,31.6,0.1876,0.00016,18.43189]
[1780113324262,24.84,73454.37,31.6,0.18723,0.00016,18.40937]
[1780113329298,24.83,73456.03,31.6,0.18749,0.00016,18.4255]
[1780113334333,24.83,73456.08,31.6,0.18747,0.00016,18.42203]
[1780113339368,24.83,73456.99,31.6,0.18761,0.00016,18.43069]
[1780113344403,24.83,73456.99,31.6,0.1876,0.00016,18.43041]
[1780113349438,24.83,73456.54,31.6,0.18753,0.00016,18.42572]
[1780113354835,24.83,73455.49,31.6,0.18736,0.00016,18.4152]
[1780113360549,24.83,73453.74,31.6,0.18708,0.00016,18.39752]
[1780113366557,24.83,73448.88,31.6,0.1863,0.00016,18.34928]
[1780113369067,24.83,73448.69,31.6,0.18627,0.00016,18.3474]
[1780113369072,24.83,73448.56,31.6,0.18626,0.00016,18.34634]
[1780113374612,24.83,73448.97,31.6,0.18634,0.00016,18.35176]
[1780113378237,24.84,73449.11,31.6,0.18638,0.00016,18.3538]
[1780113381874,24.83,73445.94,31.6,0.18588,0.00016,18.32244]
[1780113381898,24.83,73445.3,31.6,0.18578,0.00016,18.31614]
[1780113387704,24.84,73441.22,31.6,0.18514,0.00016,18.27611]
[1780113392739,24.84,73441.69,31.6,0.18519,0.00016,18.27735]
[1780113399788,24.84,73440.28,31.6,0.18497,0.00016,18.26382]
[1780113404822,24.84,73441.12,31.6,0.18511,0.00016,18.27239]
[1780113409858,24.84,73441.15,31.6,0.18512,0.00016,18.27292]
[1780113414894,24.84,73440.07,31.6,0.18495,0.00016,18.26249]
[1780113419929,24.84,73438.78,31.6,0.18476,0.00016,18.25006]
[1780113424964,24.84,73438.89,31.6,0.18478,0.00016,18.25146]
[1780113429999,24.84,73438.42,31.6,0.18471,0.00016,18.24713]
[1780113440101,24.84,73438.42,31.6,0.18472,0.00016,18.24774]
[1780113445136,24.84,73438.67,31.6,0.18476,0.00016,18.25048]
[1780113451178,24.84,73445.09,31.6,0.18575,0.00016,18.31021]
[1780113456213,24.84,73445.09,31.6,0.18574,0.00016,18.31011]
[1780113463086,24.84,73445.1,31.6,0.18574,0.00016,18.31018]
[1780113468297,24.84,73444.84,31.6,0.1857,0.00016,18.3075]
[1780113475346,24.84,73444.56,31.6,0.18566,0.00016,18.30469]
[1780113480489,24.84,73439.55,31.6,0.18487,0.00016,18.25527]
[1780113489444,24.84,73435.75,31.6,0.18429,0.00016,18.21863]
[1780113495486,24.84,73435.54,31.6,0.18427,0.00016,18.2171]
[1780113496542,24.84,73435.54,31.6,0.18427,0.00016,18.2171]
[1780113496990,24.84,73435.59,31.6,0.18428,0.00016,18.21777]
[1780113497341,24.84,73435.59,31.6,0.18428,0.00016,18.21777]
[1780113503541,24.84,73435.28,31.6,0.18421,0.00016,18.21369]
[1780113510591,24.84,73434.28,31.6,0.18404,0.00016,18.20263]
[1780113515627,24.84,73432.72,31.6,0.18375,0.00016,18.18262]
[1780113520662,24.84,73431.84,31.6,0.1836,0.00016,18.17331]
[1780113525697,24.84,73427.06,31.6,0.18285,0.00016,18.12556]
[1780113532746,24.84,73427.37,31.6,0.18289,0.00016,18.12815]
[1780113537802,24.84,73428.12,31.6,0.183,0.00016,18.13533]
[1780113540920,24.83,73428.12,31.6,0.183,0.00016,18.13516]
[1780113540934,24.83,73428.49,31.6,0.18305,0.00016,18.13857]
[1780113547851,24.84,73435.19,31.6,0.18411,0.00016,18.20553]
[1780113554901,24.84,73434.83,31.6,0.18406,0.00016,18.20248]
[1780113556186,24.84,73434.83,31.6,0.18406,0.00016,18.20248]
[1780113566985,24.84,73434.84,31.6,0.18408,0.00016,18.20354]
[1780113572020,24.84,73435.04,31.6,0.18409,0.00016,18.20226]
[1780113573172,24.84,73435.04,31.6,0.18409,0.00016,18.20226]
[1780113580076,24.84,73433.9,31.6,0.18392,0.00016,18.19171]
[1780113585111,24.84,73433.54,31.6,0.18388,0.00016,18.18869]
[1780113590198,24.84,73433.58,31.6,0.18389,0.00016,18.18921]
[1780113596188,24.84,73433.62,31.6,0.18391,0.00016,18.19088]
[1780113601223,24.84,73434.23,31.6,0.18402,0.00016,18.19752]
[1780113606258,24.84,73440.65,31.6,0.18503,0.00016,18.26137]
[1780113611293,24.84,73441.93,31.6,0.18523,0.00016,18.27417]
[1780113616329,24.84,73442.18,31.6,0.18528,0.00016,18.27672]
[1780113621364,24.85,73442.75,31.6,0.18537,0.00016,18.28243]
[1780113624009,24.85,73443.05,31.6,0.18541,0.00016,18.28542]
[1780113629420,24.85,73448.76,31.6,0.18631,0.00016,18.34183]
[1780113631932,24.85,73450.11,31.6,0.18653,0.00016,18.3551]
[1780113637476,24.84,73454.47,31.6,0.18718,0.00016,18.39377]
[1780113642802,24.84,73454.27,31.6,0.18714,0.00016,18.39133]
[1780113646097,24.84,73455.46,31.6,0.18732,0.00016,18.40261]
[1780113646395,24.84,73456.02,31.6,0.18741,0.00016,18.40822]
[1780113651574,24.84,73465.33,31.6,0.18889,0.00016,18.5]
[1780113656609,24.84,73470.07,31.6,0.18964,0.00016,18.54644]
[1780113661122,24.84,73470.08,31.6,0.18964,0.00016,18.54645]
[1780113661321,24.84,73469.98,31.6,0.18962,0.00016,18.54512]
[1780113666501,24.84,73475.67,31.6,0.19052,0.00016,18.60108]
[1780113672906,24.84,73476.6,31.6,0.19067,0.00016,18.61008]
[1780113680778,24.84,73476.06,31.6,0.19058,0.00016,18.60457]
[1780113685924,24.84,73476.13,31.6,0.19059,0.00016,18.6052]
[1780113691856,24.84,73478.44,31.6,0.19093,0.00016,18.62413]
[1780113696980,24.84,73479.12,31.6,0.19104,0.00016,18.63073]
[1780113702853,24.84,73479.42,31.6,0.19108,0.00016,18.63347]
[1780113707968,24.84,73478.63,31.6,0.19095,0.00016,18.62553]
[1780113714011,24.84,73478.95,31.6,0.191,0.00016,18.62856]
[1780113719855,24.84,73480.3,31.6,0.19122,0.00016,18.64172]
[1780113723958,24.84,73479.67,31.6,0.19111,0.00016,18.63538]
[1780113725037,24.84,73479.96,31.6,0.19116,0.00016,18.63821]
[1780113725088,24.84,73481.33,31.6,0.19138,0.00016,18.65177]
[1780113730123,24.84,73483.95,31.6,0.19182,0.00016,18.67862]
[1780113735335,24.84,73485.1,31.6,0.19202,0.00016,18.6909]
[1780113735437,24.84,73479.69,31.6,0.19116,0.00016,18.63806]
[1780113736801,24.84,73478.8,31.6,0.19102,0.00016,18.62961]
[1780113736895,24.84,73478.8,31.6,0.19103,0.00016,18.62992]
[1780113741852,24.85,73478.93,31.6,0.19107,0.00016,18.63249]
[1780113743417,24.85,73476.84,31.6,0.19074,0.00016,18.61226]
[1780113743581,24.85,73476.23,31.6,0.19064,0.00016,18.60639]
[1780113743518,24.85,73476.23,31.6,0.19064,0.00016,18.60639]
[1780113748810,24.85,73476.2,31.6,0.19065,0.00016,18.6067]
[1780113755909,24.85,73478.2,31.6,0.19095,0.00016,18.6231]
[1780113761036,24.85,73479.57,31.6,0.19118,0.00016,18.63722]
[1780113766377,24.85,73477.58,31.6,0.19086,0.00016,18.61792]
[1780113771412,24.85,73470.11,31.6,0.18968,0.00016,18.54503]
[1780113774894,24.85,73473.14,31.6,0.19017,0.00016,18.5753]
[1780113775100,24.85,73473.14,31.6,0.19017,0.00016,18.5753]
[1780113775359,24.85,73473.14,31.6,0.19017,0.00016,18.5753]
[1780113775443,24.85,73464.51,31.6,0.1888,0.00016,18.49048]
[1780113776583,24.85,73456.03,31.6,0.18745,0.00016,18.40691]
[1780113776933,24.85,73456.03,31.6,0.18745,0.00016,18.40691]
[1780113782094,24.85,73453.42,31.6,0.18705,0.00016,18.38168]
[1780113786762,24.85,73444.32,31.6,0.18562,0.00016,18.29208]
[1780113787531,24.85,73445.08,31.6,0.18574,0.00016,18.29962]
[1780113788446,24.85,73445.08,31.6,0.18574,0.00016,18.29962]
[1780113788538,24.85,73445.5,31.6,0.1858,0.00016,18.30377]
[1780113793555,24.85,73445.79,31.6,0.18586,0.00016,18.30734]
[1780113798608,24.86,73446.21,31.6,0.18595,0.00016,18.31278]
[1780113803760,24.86,73444.35,31.6,0.18567,0.00016,18.29541]
[1780113806795,24.86,73444.4,31.6,0.18568,0.00016,18.29617]
[1780113806868,24.86,73444.4,31.6,0.18568,0.00016,18.29622]
[1780113808513,24.86,73444.4,31.6,0.18568,0.00016,18.29622]
[1780113808821,24.86,73443.51,31.6,0.18554,0.00016,18.28748]
[1780113808973,24.86,73441.34,31.6,0.1852,0.00016,18.26606]
[1780113811767,24.86,73439.18,31.6,0.18487,0.00016,18.24511]
[1780113811868,24.86,73439.15,31.6,0.18484,0.00016,18.24126]
[1780113817442,24.86,73439.15,31.6,0.18484,0.00016,18.2415]
[1780113817795,24.86,73439.15,31.6,0.18485,0.00016,18.24175]
[1780113823815,24.86,73437.03,31.6,0.18452,0.00016,18.22122]
[1780113829828,24.86,73434.66,31.6,0.18416,0.00016,18.19868]
[1780113841068,24.86,73434.15,31.6,0.18409,0.00016,18.19409]
[1780113846946,24.87,73434.74,31.6,0.18422,0.00016,18.20186]
[1780113852280,24.87,73434.31,31.6,0.18416,0.00016,18.19808]
[1780113857513,24.87,73431.14,31.6,0.18367,0.00016,18.16749]
[1780113860322,24.87,73430.18,31.6,0.18353,0.00016,18.15848]
[1780113865282,24.87,73420.16,31.6,0.18197,0.00016,18.05974]
[1780113872128,24.87,73419.78,31.6,0.1819,0.00016,18.05334]
[1780113877163,24.87,73420.74,31.6,0.18206,0.00016,18.06334]
[1780113882527,24.87,73420.43,31.6,0.18202,0.00016,18.06068]
[1780113890254,24.87,73418.12,31.6,0.18168,0.00016,18.03887]
[1780113895290,24.88,73414.58,31.6,0.18114,0.00015,18.00454]
[1780113901331,24.88,73413.01,31.6,0.18091,0.00015,17.98999]
[1780113906366,24.88,73412.77,31.6,0.18089,0.00015,17.98842]
[1780113912410,24.88,73412.76,31.6,0.1809,0.00015,17.98926]
[1780113918450,24.88,73412.44,31.6,0.18087,0.00015,17.98698]
[1780113923479,24.88,73413.27,31.6,0.181,0.00015,17.99574]
[1780113928520,24.88,73403.79,31.6,0.17956,0.00015,17.90296]
[1780113933554,24.89,73403.11,31.6,0.17944,0.00015,17.89376]
[1780113937583,24.89,73392.7,31.6,0.17786,0.00015,17.79184]
[1780113942802,24.89,73393.68,31.6,0.17804,0.00015,17.80302]
[1780113948660,24.89,73391.56,31.6,0.17775,0.00015,17.78474]
[1780113953695,24.9,73396.38,31.6,0.17852,0.00015,17.83443]
[1780113958735,24.9,73395.66,31.6,0.17844,0.00015,17.82911]
[1780113963973,24.9,73390.75,31.6,0.17772,0.00015,17.78208]
[1780113969755,24.91,73389.39,31.6,0.17755,0.00015,17.77135]
[1780113974846,24.91,73389.29,31.6,0.17758,0.00015,17.77314]
[1780113980889,24.92,73388.58,31.6,0.17752,0.00015,17.76894]
[1780113985797,24.92,73388.6,31.6,0.17754,0.00015,17.77054]
[1780113986310,24.92,73388.62,31.6,0.17756,0.00015,17.77168]
[1780113986507,24.92,73388.62,31.6,0.17756,0.00015,17.77168]
[1780113986705,24.92,73376.1,31.6,0.17566,0.00015,17.64793]
[1780113987048,24.92,73363.95,31.6,0.17382,0.00015,17.52754]
[1780113990811,24.92,73364.94,31.6,0.17398,0.00015,17.53816]
[1780113991524,24.92,73364.94,31.6,0.17398,0.00015,17.53816]
[1780113992425,24.92,73365.45,31.6,0.17403,0.00015,17.53973]
[1780113992526,24.92,73367.82,31.6,0.17439,0.00015,17.56337]
[1780113995084,24.92,73370.52,31.6,0.17481,0.00015,17.59096]
[1780113997152,24.92,73371.86,31.6,0.17502,0.00015,17.60461]
[1780113999217,24.93,73372.41,31.6,0.17512,0.00015,17.61076]
[1780114005061,24.93,73377.44,31.6,0.17591,0.00015,17.66281]
[1780114007277,24.93,73376.85,31.6,0.17583,0.00015,17.65726]
[1780114007554,24.93,73376.85,31.6,0.17583,0.00015,17.65726]
[1780114008279,24.93,73377.72,31.6,0.17597,0.00015,17.66636]
[1780114013725,24.93,73375.34,31.6,0.17563,0.00015,17.64401]
[1780114016639,24.93,73375.47,31.6,0.17565,0.00015,17.64582]
[1780114022180,24.94,73370.43,31.6,0.17493,0.00015,17.59822]
[1780114027214,24.94,73364.76,31.6,0.1741,0.00015,17.54385]
[1780114028456,24.94,73364.76,31.6,0.1741,0.00015,17.54385]
[1780114028557,24.94,73364.49,31.6,0.17406,0.00015,17.54155]
[1780114031735,24.94,73361.78,31.6,0.17367,0.00015,17.51546]
[1780114031746,24.94,73361.92,31.6,0.17369,0.00015,17.51725]
[1780114034866,24.94,73360.58,31.6,0.17351,0.00015,17.50523]
[1780114035466,24.94,73357.26,31.6,0.17301,0.00015,17.4725]
[1780114041314,24.95,73355.27,31.6,0.17274,0.00015,17.45404]
[1780114042247,24.95,73355.27,31.6,0.17274,0.00015,17.45404]
[1780114042521,24.95,73355.27,31.6,0.17274,0.00015,17.45404]
[1780114047721,24.95,73354.89,31.6,0.17269,0.00015,17.45129]
[1780114056419,24.95,73351.32,31.6,0.17217,0.00015,17.41462]
[1780114061454,24.95,73350.03,31.6,0.17199,0.00015,17.40303]
[1780114065186,24.95,73350.13,31.6,0.17202,0.00015,17.40476]
[1780114070517,24.96,73354.12,31.6,0.17264,0.00015,17.44557]
[1780114075552,24.96,73357.03,31.6,0.17309,0.00015,17.47516]
[1780114079616,24.96,73357.01,31.6,0.17309,0.00015,17.47534]
[1780114085622,24.96,73355.31,31.6,0.17285,0.00015,17.45936]
[1780114087856,24.96,73355.55,31.6,0.17289,0.00015,17.46187]
[1780114094120,24.96,73351.53,31.6,0.1723,0.00015,17.42299]
[1780114095617,24.96,73351.16,31.6,0.17224,0.00015,17.4195]
[1780114096029,24.96,73344.89,31.6,0.17131,0.00015,17.35759]
[1780114096702,24.96,73344.89,31.6,0.17131,0.00015,17.35759]
[1780114101742,24.96,73349.19,31.6,0.17197,0.00015,17.40151]
[1780114106777,24.97,73343.42,31.6,0.17113,0.00015,17.34541]
[1780114107246,24.97,73343.42,31.6,0.17113,0.00015,17.34541]
[1780114107784,24.97,73344.18,31.6,0.17124,0.00015,17.3532]
[1780114112488,24.97,73336.07,31.6,0.17003,0.00015,17.27021]
[1780114116647,24.97,73330.36,31.6,0.1692,0.00015,17.21526]
[1780114121882,24.97,73328.05,31.6,0.1689,0.00015,17.19515]
[1780114127485,24.98,73326.85,31.6,0.16876,0.00015,17.18524]
[1780114131601,24.98,73324.03,31.6,0.16837,0.00015,17.15944]
[1780114133205,24.98,73320.25,31.6,0.16783,0.00015,17.12309]
[1780114137325,24.99,73317.86,31.6,0.16751,0.00015,17.10165]
[1780114138920,24.99,73317.87,31.6,0.16754,0.00015,17.10301]
[1780114143962,24.99,73313.02,31.6,0.16687,0.00015,17.05825]
[1780114144300,24.99,73313.02,31.6,0.16687,0.00015,17.05825]
[1780114149824,25.0,73309.05,31.6,0.16636,0.00015,17.02316]
[1780114155007,25.0,73310.72,31.6,0.16665,0.00015,17.04329]
[1780114155018,25.0,73310.72,31.6,0.16665,0.00015,17.04329]
[1780114155302,25.01,73308.62,31.6,0.16636,0.00015,17.02321]
[1780114156765,25.01,73308.62,31.6,0.16636,0.00015,17.02321]
[1780114156768,25.01,73298.2,31.6,0.16486,0.00015,16.92144]
[1780114162169,25.01,73294.24,31.6,0.16435,0.00015,16.88641]
[1780114165257,25.02,73295.49,31.6,0.16455,0.00015,16.90039]
[1780114166834,25.02,73300.03,31.6,0.16524,0.00015,16.94689]
[1780114171724,25.02,73295.6,31.6,0.16464,0.00015,16.90614]
[1780114174308,25.03,73298.98,31.6,0.16513,0.00015,16.93782]
[1780114176678,25.03,73295.35,31.6,0.16461,0.00015,16.90251]
[1780114182029,25.03,73287.15,31.6,0.16349,0.00014,16.82561]
[1780114182894,25.03,73286.3,31.6,0.16337,0.00014,16.81783]
[1780114187302,25.04,73282.66,31.6,0.16287,0.00014,16.78346]
[1780114187353,25.04,73282.54,31.6,0.16287,0.00014,16.78339]
[1780114190086,25.04,73281.43,31.6,0.16272,0.00014,16.77299]
[1780114190262,25.04,73281.43,31.6,0.16272,0.00014,16.77299]
[1780114190359,25.04,73281.43,31.6,0.16272,0.00014,16.77299]
[1780114190391,25.04,73281.43,31.6,0.16272,0.00014,16.77299]
[1780114190464,25.04,73281.43,31.6,0.16272,0.00014,16.77299]
[1780114190647,25.04,73271.53,31.6,0.16131,0.00014,16.6762]
[1780114191773,25.04,73271.53,31.6,0.16131,0.00014,16.6762]
[1780114192558,25.04,73271.75,31.6,0.16136,0.00014,16.67911]
[1780114192626,25.04,73271.75,31.6,0.16136,0.00014,16.67911]
[1780114192785,25.04,73271.75,31.6,0.16136,0.00014,16.67911]
[1780114192988,25.04,73275.01,31.6,0.16183,0.00014,16.71183]
[1780114195963,25.05,73269.09,31.6,0.16101,0.00014,16.65517]
[1780114198174,25.05,73270.45,31.6,0.16122,0.00014,16.66971]
[1780114201960,25.05,73265.43,31.6,0.16052,0.00014,16.62148]
[1780114204525,25.05,73266.78,31.6,0.16074,0.00014,16.6363]
[1780114204579,25.05,73266.78,31.6,0.16074,0.00014,16.6363]
[1780114204651,25.05,73266.78,31.6,0.16074,0.00014,16.6363]
[1780114204697,25.05,73269.01,31.6,0.16107,0.00014,16.65881]
[1780114205767,25.05,73269.01,31.6,0.16107,0.00014,16.65881]
[1780114205868,25.05,73275.26,31.6,0.16197,0.00014,16.72127]
[1780114208714,25.06,73281.4,31.6,0.16288,0.00014,16.78341]
[1780114213814,25.06,73288.53,31.6,0.16395,0.00014,16.85695]
[1780114219583,25.07,73291.57,31.6,0.16445,0.00014,16.89114]
[1780114224618,25.07,73292.02,31.6,0.16456,0.00014,16.89828]
[1780114225142,25.07,73292.02,31.6,0.16456,0.00014,16.89828]
[1780114225811,25.07,73292.02,31.6,0.16456,0.00014,16.89828]
[1780114225934,25.07,73292.02,31.6,0.16456,0.00014,16.89828]
[1780114225973,25.07,73292.53,31.6,0.16464,0.00014,16.90385]
[1780114226735,25.07,73292.53,31.6,0.16464,0.00014,16.90385]
[1780114226995,25.07,73304.66,31.6,0.16642,0.00015,17.02427]
[1780114231794,25.08,73308.29,31.6,0.16697,0.00015,17.06181]
[1780114231871,25.08,73308.37,31.6,0.16696,0.00015,17.05933]
[1780114232741,25.08,73308.37,31.6,0.16696,0.00015,17.05933]
[1780114234215,25.08,73310.95,31.6,0.16735,0.00015,17.08561]
[1780114238334,25.08,73313.42,31.6,0.16774,0.00015,17.1114]
[1780114241753,25.08,73313.6,31.6,0.16777,0.00015,17.11385]
[1780114241937,25.08,73313.6,31.6,0.16778,0.00015,17.11451]
[1780114246653,25.08,73313.41,31.6,0.16776,0.00015,17.11297]
[1780114246736,25.08,73313.41,31.6,0.16776,0.00015,17.11297]
[1780114251700,25.09,73316.89,31.6,0.16831,0.00015,17.14974]
[1780114251817,25.09,73316.89,31.6,0.16831,0.00015,17.14974]
[1780114251838,25.09,73316.89,31.6,0.16831,0.00015,17.14974]
[1780114256120,25.09,73319.77,31.6,0.16875,0.00015,17.17952]
[1780114256191,25.09,73319.77,31.6,0.16875,0.00015,17.17952]
[1780114256844,25.09,73325.47,31.6,0.1696,0.00015,17.23619]
[1780114261879,25.09,73328.17,31.6,0.17003,0.00015,17.26465]
[1780114266915,25.09,73328.27,31.6,0.17007,0.00015,17.26732]
[1780114270943,25.1,73340.87,31.6,0.17196,0.00015,17.39266]
[1780114271337,25.1,73340.87,31.6,0.17196,0.00015,17.39266]
[1780114276987,25.1,73349.76,31.6,0.17329,0.00015,17.48099]
[1780114282082,25.1,73344.99,31.6,0.17259,0.00015,17.43457]
[1780114288088,25.1,73339.57,31.6,0.1718,0.00015,17.38234]
[1780114289044,25.1,73339.57,31.6,0.1718,0.00015,17.38234]
[1780114294106,25.1,73340.04,31.6,0.17186,0.00015,17.3847]
[1780114299142,25.1,73339.44,31.6,0.17179,0.00015,17.37997]
[1780114305184,25.11,73340.81,31.6,0.17202,0.00015,17.39485]
[1780114310219,25.11,73341.05,31.6,0.17207,0.00015,17.39833]
[1780114315255,25.11,73340.3,31.6,0.17198,0.00015,17.39209]
[1780114320289,25.11,73340.46,31.6,0.17202,0.00015,17.39479]
[1780114325324,25.11,73340.31,31.6,0.17201,0.00015,17.39442]
[1780114331366,25.12,73340.28,31.6,0.17203,0.00015,17.39546]
[1780114336401,25.12,73340.39,31.6,0.17206,0.00015,17.39763]
[1780114341436,25.12,73338.85,31.6,0.17185,0.00015,17.38354]
[1780114346471,25.12,73340.14,31.6,0.17206,0.00015,17.39737]
[1780114351506,25.12,73341.45,31.6,0.17225,0.00015,17.40781]
[1780114356704,25.12,73341.54,31.6,0.17227,0.00015,17.40927]
[1780114356805,25.12,73341.53,31.6,0.17227,0.00015,17.40956]
[1780114362583,25.13,73339.75,31.6,0.17203,0.00015,17.39327]
[1780114367618,25.13,73339.92,31.6,0.17207,0.00015,17.39599]
[1780114371787,25.13,73340.15,31.6,0.17211,0.00015,17.3989]
[1780114371851,25.13,73340.37,31.6,0.17215,0.00015,17.40128]
[1780114378707,25.13,73340.69,31.6,0.17222,0.00015,17.40576]
[1780114383839,25.13,73339.48,31.6,0.17205,0.00015,17.39471]
[1780114383856,25.13,73339.48,31.6,0.17205,0.00015,17.39471]
[1780114384113,25.13,73343.11,31.6,0.17259,0.00015,17.43062]
[1780114384438,25.13,73343.11,31.6,0.17259,0.00015,17.43062]
[1780114384802,25.13,73343.11,31.6,0.17259,0.00015,17.43062]
[1780114384935,25.13,73343.11,31.6,0.17259,0.00015,17.43062]
[1780114385065,25.13,73357.66,31.6,0.17478,0.00015,17.57387]
[1780114385797,25.13,73357.66,31.6,0.17478,0.00015,17.57387]
[1780114385945,25.13,73357.66,31.6,0.17478,0.00015,17.57387]
[1780114389972,25.13,73367.87,31.6,0.17631,0.00015,17.67398]
[1780114390568,25.13,73367.87,31.6,0.17631,0.00015,17.67398]
[1780114391825,25.13,73369.47,31.6,0.17655,0.00015,17.68961]
[1780114392129,25.13,73369.47,31.6,0.17655,0.00015,17.68961]
[1780114398164,25.14,73373.19,31.6,0.17714,0.00015,17.72759]
[1780114403859,25.14,73381.61,31.6,0.17844,0.00015,17.81162]
[1780114404474,25.14,73382.19,31.6,0.17853,0.00015,17.81746]
[1780114405211,25.14,73382.19,31.6,0.17853,0.00015,17.81746]
[1780114406176,25.14,73387.8,31.6,0.17939,0.00015,17.87271]
[1780114406801,25.14,73387.8,31.6,0.17939,0.00015,17.87271]
[1780114406920,25.14,73389.1,31.6,0.17959,0.00015,17.88554]
[1780114411766,25.14,73392.42,31.6,0.18011,0.00015,17.91902]
[1780114411955,25.14,73392.46,31.6,0.18009,0.00015,17.91595]
[1780114416990,25.14,73395.72,31.6,0.1806,0.00015,17.94874]
[1780114422028,25.14,73399.7,31.6,0.18123,0.00015,17.98842]
[1780114427063,25.14,73399.97,31.6,0.18128,0.00015,17.99164]
[1780114431534,25.14,73400.18,31.6,0.18132,0.00015,17.99421]
[1780114432098,25.14,73398.79,31.6,0.18111,0.00015,17.98073]
[1780114433849,25.14,73396.54,31.6,0.18076,0.00015,17.95867]
[1780114437718,25.14,73392.65,31.6,0.18017,0.00015,17.92066]
[1780114443175,25.15,73389.59,31.6,0.1797,0.00015,17.89101]
[1780114448210,25.15,73388.24,31.6,0.1795,0.00015,17.87826]
[1780114453245,25.15,73391.6,31.6,0.18002,0.00015,17.91161]
[1780114458280,25.15,73396.21,31.6,0.18073,0.00015,17.95685]
[1780114463315,25.15,73396.64,31.6,0.1808,0.00015,17.961]
[1780114468350,25.15,73397.93,31.6,0.18099,0.00015,17.97355]
[1780114473385,25.15,73397.55,31.6,0.18091,0.00015,17.9661]
[1780114478420,25.15,73398.33,31.6,0.18103,0.00015,17.97367]
[1780114483455,25.15,73398.43,31.6,0.18104,0.00015,17.9746]
[1780114488490,25.15,73399.71,31.6,0.18124,0.00015,17.98707]
[1780114493525,25.15,73401.16,31.6,0.18146,0.00015,18.00113]
[1780114498560,25.15,73401.22,31.6,0.18146,0.00015,18.00158]
[1780114503995,25.15,73397.25,31.6,0.18085,0.00015,17.96262]
[1780114507333,25.15,73397.49,31.6,0.18089,0.00015,17.96503]
[1780114507435,25.15,73397.49,31.6,0.18089,0.00015,17.96507]
[1780114508432,25.15,73397.49,31.6,0.18089,0.00015,17.96507]
[1780114508629,25.15,73396.82,31.6,0.18079,0.00015,17.95852]
[1780114509327,25.15,73396.82,31.6,0.18079,0.00015,17.95852]
[1780114509949,25.15,73396.61,31.6,0.18076,0.00015,17.95649]
[1780114511783,25.15,73396.61,31.6,0.18076,0.00015,17.95649]
[1780114511853,25.15,73395.1,31.6,0.18053,0.00015,17.94173]
[1780114517693,25.15,73393.82,31.6,0.18033,0.00015,17.92932]
[1780114522620,25.15,73393.49,31.6,0.18028,0.00015,17.92619]
[1780114528503,25.15,73393.64,31.6,0.18031,0.00015,17.92774]
[1780114528505,25.15,73393.64,31.6,0.18031,0.00015,17.92774]
[1780114534151,25.15,73388.99,31.6,0.17957,0.00015,17.87875]
[1780114534166,25.15,73388.99,31.6,0.17957,0.00015,17.87875]
[1780114539846,25.15,73388.5,31.6,0.1795,0.00015,17.87439]
[1780114539945,25.15,73388.5,31.6,0.1795,0.00015,17.87439]
[1780114540188,25.15,73388.5,31.6,0.1795,0.00015,17.87439]
[1780114541845,25.15,73380.32,31.6,0.17826,0.00015,17.79413]
[1780114550927,25.15,73379.71,31.6,0.17819,0.00015,17.78979]
[1780114555983,25.15,73379.26,31.6,0.17813,0.00015,17.78594]
[1780114561977,25.15,73379.05,31.6,0.17812,0.00015,17.78519]
[1780114567042,25.16,73371.41,31.6,0.17698,0.00015,17.71172]
[1780114568223,25.16,73371.41,31.6,0.17698,0.00015,17.71172]
[1780114569698,25.16,73373.55,31.6,0.17731,0.00015,17.733]
[1780114570343,25.16,73367.76,31.6,0.17644,0.00015,17.67622]
[1780114575791,25.16,73357.96,31.6,0.17497,0.00015,17.58088]
[1780114576615,25.16,73357.44,31.6,0.1749,0.00015,17.57598]
[1780114582147,25.16,73357.3,31.6,0.17488,0.00015,17.57497]
[1780114587182,25.16,73356.54,31.6,0.17477,0.00015,17.56777]
[1780114592217,25.16,73351.89,31.6,0.17405,0.00015,17.51873]
[1780114597252,25.16,73343.34,31.6,0.17279,0.00015,17.43567]
[1780114602287,25.16,73344.41,31.6,0.17297,0.00015,17.44723]
[1780114607326,25.16,73343.24,31.6,0.17281,0.00015,17.43675]
[1780114611840,25.17,73342.88,31.6,0.17277,0.00015,17.43403]
[1780114617396,25.17,73336.37,31.6,0.17181,0.00015,17.37046]
[1780114618415,25.17,73336.37,31.6,0.17181,0.00015,17.37046]
[1780114619410,25.17,73334.95,31.6,0.1716,0.00015,17.35652]
[1780114624890,25.17,73329.61,31.6,0.17081,0.00015,17.30413]
[1780114630487,25.17,73328.04,31.6,0.17058,0.00015,17.28912]
[1780114634236,25.17,73331.06,31.6,0.17103,0.00015,17.31894]
[1780114638321,25.17,73337.0,31.6,0.17192,0.00015,17.37788]
[1780114643580,25.17,73337.55,31.6,0.172,0.00015,17.38318]
[1780114645864,25.17,73337.59,31.6,0.172,0.00015,17.38351]
[1780114648296,25.17,73337.55,31.6,0.172,0.00015,17.38315]
[1780114653650,25.17,73340.72,31.6,0.17244,0.00015,17.41027]
[1780114659693,25.17,73341.35,31.6,0.17252,0.00015,17.41579]
[1780114664729,25.17,73334.09,31.6,0.17144,0.00015,17.34408]
[1780114668846,25.16,73326.43,31.6,0.1703,0.00015,17.26872]
[1780114672971,25.17,73322.64,31.6,0.16974,0.00015,17.23165]
[1780114673917,25.17,73322.62,31.6,0.16975,0.00015,17.2318]
[1780114679834,25.17,73320.48,31.6,0.16944,0.00015,17.21153]
[1780114684869,25.17,73320.7,31.6,0.16949,0.00015,17.21445]
[1780114690053,25.17,73325.21,31.6,0.17016,0.00015,17.25914]
[1780114693557,25.17,73331.53,31.6,0.17109,0.00015,17.32128]
[1780114695429,25.17,73331.39,31.6,0.17107,0.00015,17.31987]
[1780114705010,25.17,73340.41,31.6,0.17239,0.00015,17.40716]
[1780114710047,25.17,73344.25,31.6,0.17295,0.00015,17.44408]
[1780114715083,25.16,73339.12,31.6,0.17215,0.00015,17.38926]
[1780114720118,25.16,73329.13,31.6,0.17066,0.00015,17.29079]
[1780114722393,25.16,73329.01,31.6,0.17064,0.00015,17.28963]
[1780114727629,25.16,73331.71,31.6,0.17104,0.00015,17.31631]
[1780114730642,25.16,73333.39,31.6,0.17129,0.00015,17.33267]
[1780114736229,25.16,73329.83,31.6,0.17076,0.00015,17.2976]
[1780114736703,25.16,73329.83,31.6,0.17076,0.00015,17.2976]
[1780114738244,25.16,73330.02,31.6,0.17079,0.00015,17.29942]
[1780114743281,25.16,73328.02,31.6,0.17049,0.00015,17.27973]
[1780114748316,25.16,73325.41,31.6,0.17011,0.00015,17.25416]
[1780114753352,25.16,73323.96,31.6,0.1699,0.00015,17.24006]
[1780114754367,25.16,73323.96,31.6,0.1699,0.00015,17.24006]
[1780114757380,25.16,73312.26,31.6,0.16817,0.00015,17.12459]
[1780114762415,25.16,73311.11,31.6,0.168,0.00015,17.11331]
[1780114767450,25.16,73316.77,31.6,0.16883,0.00015,17.16905]
[1780114772485,25.16,73321.55,31.6,0.1695,0.00015,17.21167]
[1780114774312,25.16,73323.15,31.6,0.16973,0.00015,17.22721]
[1780114779535,25.16,73326.93,31.6,0.17029,0.00015,17.2642]
[1780114784569,25.16,73325.36,31.6,0.17006,0.00015,17.24875]
[1780114790612,25.16,73326.65,31.6,0.17025,0.00015,17.26155]
[1780114795647,25.16,73326.85,31.6,0.17028,0.00015,17.26351]
[1780114801689,25.16,73326.19,31.6,0.17018,0.00015,17.25706]
[1780114806724,25.16,73326.26,31.6,0.17019,0.00015,17.25779]
[1780114811759,25.16,73324.19,31.6,0.16989,0.00015,17.23754]
[1780114816794,25.16,73326.61,31.6,0.17025,0.00015,17.2615]
[1780114821829,25.16,73326.73,31.6,0.17026,0.00015,17.26268]
[1780114826864,25.16,73328.98,31.6,0.1706,0.00015,17.28478]
[1780114831899,25.16,73327.85,31.6,0.1704,0.00015,17.26989]
[1780114836934,25.16,73327.96,31.6,0.17042,0.00015,17.27092]
[1780114841970,25.16,73327.98,31.6,0.17042,0.00015,17.27107]
[1780114847005,25.16,73328.18,31.6,0.17045,0.00015,17.27298]
[1780114853048,25.16,73329.95,31.6,0.17071,0.00015,17.29031]
[1780114858493,25.16,73337.2,31.6,0.17178,0.00015,17.36132]
[1780114864125,25.16,73324.71,31.6,0.16992,0.00015,17.23798]
[1780114869160,25.16,73323.67,31.6,0.16977,0.00015,17.22804]
[1780114874196,25.16,73323.64,31.6,0.16977,0.00015,17.22802]
[1780114879231,25.16,73324.68,31.6,0.16993,0.00015,17.23853]
[1780114884266,25.16,73322.65,31.6,0.16963,0.00015,17.21878]
[1780114889301,25.16,73321.22,31.6,0.16943,0.00015,17.20509]
[1780114894337,25.16,73317.39,31.6,0.16884,0.00015,17.16411]
[1780114900604,25.16,73315.54,31.6,0.16858,0.00015,17.14634]
[1780114903068,25.16,73315.54,31.6,0.16858,0.00015,17.14677]
[1780114909442,25.16,73314.24,31.6,0.16839,0.00015,17.13387]
[1780114915484,25.16,73314.21,31.6,0.16838,0.00015,17.13301]
[1780114920519,25.16,73317.92,31.6,0.16891,0.00015,17.1689]
[1780114925556,25.16,73316.7,31.6,0.16873,0.00015,17.15628]
[1780114930589,25.16,73315.78,31.6,0.16858,0.00015,17.1467]
[1780114935624,25.16,73306.21,31.6,0.16718,0.00015,17.05259]
[1780114940662,25.16,73305.3,31.6,0.16706,0.00015,17.04416]
[1780114945697,25.16,73307.01,31.6,0.16732,0.00015,17.06175]
[1780114950732,25.16,73308.95,31.6,0.16761,0.00015,17.08128]
[1780114955767,25.16,73309.88,31.6,0.16772,0.00015,17.0872]
[1780114960580,25.16,73308.66,31.6,0.16755,0.00015,17.07546]
[1780114965839,25.17,73311.27,31.6,0.16795,0.00015,17.1025]
[1780114968252,25.17,73311.34,31.6,0.16797,0.00015,17.10341]
[1780114971776,25.17,73311.25,31.6,0.16796,0.00015,17.10302]
[1780114977058,25.17,73317.15,31.6,0.16884,0.00015,17.16186]
[1780114978248,25.17,73317.92,31.6,0.16895,0.00015,17.16954]
[1780114983844,25.17,73316.31,31.6,0.16871,0.00015,17.15332]
[1780114988999,25.17,73315.54,31.6,0.16859,0.00015,17.14525]
[1780114994034,25.17,73315.15,31.6,0.16852,0.00015,17.14075]
[1780114999069,25.17,73317.46,31.6,0.16885,0.00015,17.16276]
[1780115004104,25.16,73319.31,31.6,0.16911,0.00015,17.18012]
[1780115009139,25.16,73316.99,31.6,0.16875,0.00015,17.15632]
[1780115014174,25.16,73318.53,31.6,0.16894,0.00015,17.16692]
[1780115020216,25.16,73317.49,31.6,0.16877,0.00015,17.15563]
[1780115025252,25.16,73316.97,31.6,0.16868,0.00015,17.1496]
[1780115030287,25.16,73316.19,31.6,0.16855,0.00015,17.14119]
[1780115035322,25.16,73320.27,31.6,0.16914,0.00015,17.18056]
[1780115040357,25.15,73318.69,31.6,0.1689,0.00015,17.1641]
[1780115045392,25.15,73321.74,31.6,0.16933,0.00015,17.19319]
[1780115046229,25.15,73321.74,31.6,0.16933,0.00015,17.19319]
[1780115049420,25.15,73332.45,31.6,0.17091,0.00015,17.2982]
[1780115054455,25.15,73327.03,31.6,0.1701,0.00015,17.24457]
[1780115059490,25.15,73321.11,31.6,0.16923,0.00015,17.18653]
[1780115064525,25.15,73323.51,31.6,0.16959,0.00015,17.21044]
[1780115069561,25.15,73324.99,31.6,0.16981,0.00015,17.22534]
[1780115074596,25.15,73326.97,31.6,0.17008,0.00015,17.24141]
[1780115079632,25.15,73325.56,31.6,0.16988,0.00015,17.22785]
[1780115084667,25.16,73322.94,31.6,0.1695,0.00015,17.20245]
[1780115090710,25.16,73322.48,31.6,0.16944,0.00015,17.19861]
[1780115095745,25.16,73324.32,31.6,0.16972,0.00015,17.21728]
[1780115100780,25.16,73323.59,31.6,0.16962,0.00015,17.2106]
[1780115105815,25.16,73321.19,31.6,0.16928,0.00015,17.18762]
[1780115110850,25.16,73323.16,31.6,0.16958,0.00015,17.20766]
[1780115115885,25.16,73322.69,31.6,0.16952,0.00015,17.20371]
[1780115120920,25.16,73321.77,31.6,0.16939,0.00015,17.19538]
[1780115126521,25.16,73320.82,31.6,0.16926,0.00015,17.18666]
[1780115133006,25.17,73321.22,31.6,0.16932,0.00015,17.18823]
[1780115138041,25.17,73321.49,31.6,0.16937,0.00015,17.19169]
[1780115141759,25.17,73322.84,31.6,0.16957,0.00015,17.20528]
[1780115141861,25.17,73323.69,31.6,0.1697,0.00015,17.21389]
[1780115147104,25.17,73326.05,31.6,0.17006,0.00015,17.23755]
[1780115152139,25.17,73325.71,31.6,0.17001,0.00015,17.23462]
[1780115156755,25.17,73324.69,31.6,0.16986,0.00015,17.22476]
[1780115156856,25.17,73324.76,31.6,0.16988,0.00015,17.2257]
[1780115162209,25.17,73324.58,31.6,0.16986,0.00015,17.22426]
[1780115172280,25.17,73324.5,31.6,0.16985,0.00015,17.22402]
[1780115177315,25.17,73327.45,31.6,0.17029,0.00015,17.25321]
[1780115180618,25.17,73327.09,31.6,0.17024,0.00015,17.24967]
[1780115182565,25.17,73325.71,31.6,0.17004,0.00015,17.2361]
[1780115188394,25.17,73322.24,31.6,0.16953,0.00015,17.20243]
[1780115202491,25.17,73321.88,31.6,0.16947,0.00015,17.19659]
[1780115206144,25.17,73321.86,31.7,0.16947,0.00015,17.19675]
[1780115206703,25.17,73321.86,31.8,0.16947,0.00015,17.19675]
[1780115212561,25.18,73321.32,31.8,0.16941,0.00015,17.19233]
[1780115216071,25.18,73321.32,31.8,0.16941,0.00015,17.19233]
[1780115216366,25.18,73320.25,31.8,0.16926,0.00015,17.18224]
[1780115216919,25.18,73320.25,31.8,0.16926,0.00015,17.18224]
[1780115216943,25.18,73302.77,31.8,0.16669,0.00015,17.01029]
[1780115217166,25.18,73302.77,31.8,0.16669,0.00015,17.01029]
[1780115217435,25.18,73302.77,31.8,0.16669,0.00015,17.01029]
[1780115217452,25.18,73302.77,31.8,0.16669,0.00015,17.01029]
[1780115217505,25.18,73302.77,31.8,0.16669,0.00015,17.01029]
[1780115217836,25.18,73283.06,31.8,0.16384,0.00014,16.81661]
[1780115219629,25.18,73261.07,31.8,0.1607,0.00014,16.601]
[1780115220408,25.18,73261.07,31.8,0.1607,0.00014,16.601]
[1780115221004,25.18,73256.41,31.8,0.16004,0.00014,16.55559]
[1780115225671,25.18,73246.02,31.8,0.1586,0.00014,16.45531]
[1780115226891,25.18,73246.02,31.8,0.1586,0.00014,16.45531]
[1780115227202,25.18,73246.24,31.8,0.15863,0.00014,16.45789]
[1780115227384,25.18,73246.24,31.8,0.15863,0.00014,16.45789]
[1780115227470,25.18,73246.24,31.8,0.15863,0.00014,16.45789]
[1780115228034,25.18,73224.82,31.8,0.15563,0.00014,16.24746]
[1780115228202,25.18,73224.82,31.8,0.15563,0.00014,16.24746]
[1780115228313,25.18,73224.82,31.8,0.15563,0.00014,16.24746]
[1780115228425,25.18,73224.82,31.8,0.15563,0.00014,16.24746]
[1780115228668,25.18,73224.82,31.8,0.15563,0.00014,16.24746]
[1780115228797,25.18,73223.51,31.8,0.15545,0.00014,16.23509]
[1780115234734,25.19,73225.31,31.8,0.15573,0.00014,16.25463]
[1780115235705,25.19,73225.31,31.8,0.15573,0.00014,16.25463]
[1780115235819,25.19,73225.31,31.8,0.15573,0.00014,16.25463]
[1780115235831,25.19,73225.31,31.8,0.15573,0.00014,16.25463]
[1780115235982,25.19,73225.31,31.8,0.15573,0.00014,16.25463]
[1780115237755,25.19,73238.14,31.8,0.15754,0.00014,16.38171]
[1780115240173,25.19,73239.5,31.8,0.15774,0.00014,16.3954]
[1780115242364,25.19,73250.78,31.8,0.15934,0.00014,16.50687]
[1780115246272,25.19,73261.0,31.8,0.1608,0.00014,16.60826]
[1780115246768,25.19,73261.0,31.8,0.1608,0.00014,16.60826]
[1780115246869,25.19,73261.42,31.8,0.16087,0.00014,16.61273]
[1780115247430,25.19,73261.42,31.8,0.16087,0.00014,16.61273]
[1780115248154,25.19,73262.68,31.8,0.16105,0.00014,16.62546]
[1780115248209,25.19,73262.68,31.8,0.16105,0.00014,16.62546]
[1780115250256,25.19,73274.0,31.8,0.16268,0.00014,16.73735]
[1780115251560,25.19,73276.19,31.8,0.163,0.00014,16.75906]
[1780115251859,25.19,73270.38,31.8,0.16214,0.00014,16.69841]
[1780115256894,25.19,73267.19,31.8,0.16169,0.00014,16.66741]
[1780115257933,25.19,73267.19,31.8,0.16169,0.00014,16.66741]
[1780115258242,25.19,73268.46,31.8,0.16187,0.00014,16.67996]
[1780115258909,25.19,73268.68,31.8,0.16191,0.00014,16.68237]
[1780115262279,25.19,73275.71,31.8,0.16292,0.00014,16.75189]
[1780115263284,25.19,73277.26,31.8,0.16315,0.00014,16.76743]
[1780115268979,25.2,73274.04,31.8,0.1627,0.00014,16.73676]
[1780115274016,25.2,73274.14,31.8,0.16273,0.00014,16.73864]
[1780115279051,25.2,73272.97,31.8,0.16257,0.00014,16.72808]
[1780115284087,25.2,73269.12,31.8,0.16204,0.00014,16.69142]
[1780115289431,25.2,73270.71,31.8,0.16228,0.00014,16.70795]
[1780115295729,25.2,73271.98,31.8,0.16248,0.00014,16.7216]
[1780115301619,25.21,73273.01,31.8,0.16265,0.00014,16.73302]
[1780115307251,25.21,73276.37,31.8,0.16314,0.00014,16.76696]
[1780115314300,25.21,73279.97,31.8,0.16365,0.00014,16.79941]
[1780115319335,25.21,73280.62,31.8,0.16375,0.00014,16.80623]
[1780115324370,25.21,73275.38,31.8,0.163,0.00014,16.75526]
[1780115329405,25.21,73275.37,31.8,0.16301,0.00014,16.75588]
[1780115334441,25.21,73275.31,31.8,0.16301,0.00014,16.756]
[1780115339476,25.21,73276.57,31.8,0.1632,0.00014,16.76906]
[1780115344722,25.21,73275.83,31.8,0.1631,0.00014,16.76226]
[1780115350553,25.21,73278.53,31.8,0.1635,0.00014,16.78948]
[1780115353621,25.21,73272.81,31.8,0.16268,0.00014,16.73358]
[1780115359892,25.22,73262.88,31.8,0.16128,0.00014,16.63719]
[1780115360310,25.22,73261.98,31.8,0.16116,0.00014,16.62863]
[1780115361788,25.22,73261.98,31.8,0.16116,0.00014,16.62863]
[1780115366751,25.22,73261.55,31.8,0.16112,0.00014,16.62611]
[1780115366853,25.22,73261.36,31.8,0.1611,0.00014,16.62453]
[1780115372716,25.22,73263.44,31.8,0.16139,0.00014,16.64282]
[1780115377752,25.22,73263.69,31.8,0.16145,0.00014,16.64653]
[1780115382791,25.23,73265.28,31.8,0.16169,0.00014,16.66335]
[1780115387826,25.23,73267.08,31.8,0.16196,0.00014,16.68213]
[1780115392861,25.23,73267.3,31.8,0.16201,0.00014,16.68528]
[1780115397897,25.23,73262.5,31.8,0.16134,0.00014,16.63922]
[1780115401430,25.23,73255.41,31.8,0.16034,0.00014,16.57044]
[1780115401630,25.23,73255.41,31.8,0.16034,0.00014,16.57044]
[1780115401676,25.23,73255.41,31.8,0.16034,0.00014,16.57044]
[1780115402833,25.23,73248.0,31.8,0.1593,0.00014,16.49778]
[1780115406290,25.23,73237.2,31.8,0.15777,0.00014,16.39161]
[1780115412400,25.23,73241.76,31.8,0.15841,0.00014,16.43638]
[1780115419047,25.23,73247.81,31.8,0.15927,0.00014,16.49573]
[1780115424083,25.23,73247.08,31.8,0.15916,0.00014,16.48845]
[1780115429118,25.23,73247.54,31.8,0.15924,0.00014,16.49361]
[1780115434153,25.23,73248.7,31.8,0.15938,0.00014,16.50199]
[1780115439189,25.23,73252.85,31.8,0.15998,0.00014,16.54325]
[1780115439349,25.23,73252.85,31.8,0.15998,0.00014,16.54325]
[1780115445231,25.24,73252.0,31.8,0.15987,0.00014,16.53582]
[1780115450275,25.24,73259.79,31.8,0.16099,0.00014,16.61311]
[1780115456317,25.24,73260.36,31.8,0.16109,0.00014,16.61976]
[1780115458295,25.24,73260.36,31.8,0.16109,0.00014,16.61976]
[1780115459820,25.24,73260.47,31.8,0.16111,0.00014,16.62118]
[1780115465587,25.24,73258.33,31.8,0.16082,0.00014,16.60122]
[1780115472033,25.24,73258.59,31.8,0.16086,0.00014,16.60435]
[1780115475450,25.24,73246.17,31.8,0.15911,0.00014,16.48331]
[1780115480485,25.24,73246.18,31.8,0.15913,0.00014,16.48465]
[1780115485525,25.25,73246.42,31.8,0.15919,0.00014,16.4882]
[1780115491674,25.25,73246.35,31.8,0.15919,0.00014,16.48819]
[1780115491734,25.25,73246.35,31.8,0.15919,0.00014,16.48819]
[1780115491892,25.25,73246.08,31.8,0.15913,0.00014,16.48275]
[1780115496812,25.25,73236.38,31.8,0.15778,0.00014,16.38826]
[1780115497158,25.25,73234.41,31.8,0.1575,0.00014,16.36921]
[1780115502645,25.25,73233.6,31.8,0.15741,0.00014,16.36274]
[1780115507681,25.25,73240.64,31.8,0.15842,0.00014,16.43317]
[1780115511709,25.26,73228.27,31.8,0.1567,0.00014,16.31278]
[1780115515737,25.26,73217.07,31.8,0.15516,0.00014,16.20457]
[1780115520772,25.26,73217.86,31.8,0.15529,0.00014,16.21377]
[1780115523792,25.26,73214.87,31.8,0.15489,0.00014,16.18505]
[1780115524248,25.26,73214.87,31.8,0.15489,0.00014,16.18505]
[1780115524272,25.26,73207.04,31.8,0.15381,0.00014,16.10868]
[1780115529776,25.26,73208.23,31.8,0.15399,0.00014,16.12155]
[1780115532495,25.26,73212.52,31.8,0.15459,0.00014,16.16401]
[1780115537980,25.27,73221.69,31.8,0.15588,0.00014,16.25519]
[1780115538213,25.27,73221.69,31.8,0.15588,0.00014,16.25519]
[1780115539779,25.27,73221.94,31.8,0.15592,0.00014,16.25804]
[1780115545091,25.27,73224.21,31.8,0.15625,0.00014,16.28125]
[1780115550984,25.27,73222.21,31.8,0.15599,0.00014,16.26268]
[1780115551703,25.27,73222.21,31.8,0.15599,0.00014,16.26268]
[1780115551991,25.27,73222.29,31.8,0.15598,0.00014,16.25995]
[1780115557026,25.27,73224.26,31.8,0.15626,0.00014,16.27998]
[1780115562067,25.27,73224.37,31.8,0.15629,0.00014,16.28174]
[1780115567111,25.27,73228.35,31.8,0.15685,0.00014,16.32138]
[1780115572146,25.27,73232.13,31.8,0.15738,0.00014,16.35857]
[1780115575166,25.27,73243.33,31.8,0.15896,0.00014,16.46828]
[1780115580204,25.27,73237.23,31.8,0.15809,0.00014,16.40795]
[1780115581800,25.27,73237.31,31.8,0.1581,0.00014,16.40872]
[1780115582216,25.27,73237.42,31.8,0.15812,0.00014,16.40979]
[1780115586244,25.27,73224.52,31.8,0.15631,0.00014,16.28339]
[1780115591279,25.27,73218.82,31.8,0.15553,0.00014,16.22862]
[1780115596016,25.28,73212.09,31.8,0.15461,0.00014,16.16375]
[1780115596796,25.28,73209.63,31.8,0.15428,0.00014,16.13995]
[1780115601783,25.28,73206.29,31.8,0.15383,0.00014,16.10805]
[1780115607392,25.28,73206.78,31.8,0.15391,0.00014,16.11382]
[1780115612427,25.28,73204.72,31.8,0.15361,0.00014,16.09068]
[1780115617462,25.28,73207.05,31.8,0.15394,0.00014,16.11418]
[1780115622569,25.28,73211.36,31.8,0.15454,0.00014,16.15687]
[1780115623500,25.28,73214.68,31.8,0.155,0.00014,16.18944]
[1780115623546,25.28,73214.68,31.8,0.155,0.00014,16.18944]
[1780115623691,25.28,73215.48,31.8,0.15511,0.00014,16.19727]
[1780115626716,25.28,73222.35,31.8,0.15608,0.00014,16.26507]
[1780115631813,25.28,73215.37,31.8,0.15512,0.00014,16.19755]
[1780115631888,25.28,73211.3,31.8,0.15456,0.00014,16.15799]
[1780115637296,25.28,73213.57,31.8,0.15488,0.00014,16.18095]
[1780115640831,25.29,73201.3,31.8,0.1532,0.00014,16.06187]
[1780115647427,25.29,73190.62,31.8,0.15175,0.00014,15.95853]
[1780115652714,25.29,73194.4,31.8,0.1523,0.00014,15.99792]
[1780115657799,25.29,73187.34,31.8,0.15135,0.00014,15.9299]
[1780115662864,25.3,73183.85,31.8,0.15091,0.00014,15.89828]
[1780115666791,25.3,73182.83,31.8,0.1508,0.00014,15.89016]
[1780115672097,25.3,73183.44,31.8,0.15092,0.00014,15.8985]
[1780115676729,25.31,73180.16,31.8,0.15048,0.00014,15.86513]
[1780115681778,25.31,73178.97,31.8,0.15035,0.00014,15.85606]
[1780115682450,25.31,73158.3,31.8,0.14757,0.00013,15.65528]
[1780115682820,25.31,73158.3,31.9,0.14757,0.00013,15.65528]
[1780115682890,25.31,73158.3,31.9,0.14757,0.00013,15.65528]
[1780115682983,25.31,73158.3,31.9,0.14757,0.00013,15.65528]
[1780115682988,25.31,73158.3,31.9,0.14757,0.00013,15.65528]
[1780115683386,25.31,73158.3,31.9,0.14757,0.00013,15.65528]
[1780115683536,25.31,73135.0,31.9,0.14448,0.00013,15.42916]
[1780115684927,25.31,73140.59,31.9,0.14523,0.00013,15.48456]
[1780115685113,25.31,73144.15,31.9,0.14572,0.00013,15.51987]
[1780115686243,25.31,73144.15,31.9,0.14572,0.00013,15.51987]
[1780115686354,25.33,73149.8,31.9,0.14658,0.00013,15.58315]
[1780115692040,25.35,73153.19,31.9,0.14722,0.00013,15.629]
[1780115697069,25.39,73158.0,31.9,0.14835,0.00013,15.71023]
[1780115698195,25.39,73158.0,31.9,0.14835,0.00013,15.71023]
[1780115698232,25.4,73152.4,31.9,0.1476,0.00013,15.6563]
[1780115701505,25.41,73150.78,31.9,0.14749,0.00013,15.64771]
[1780115702469,25.42,73155.8,31.9,0.14825,0.00013,15.70296]
[1780115706316,25.42,73172.35,31.9,0.15051,0.00014,15.8657]
[1780115712176,25.42,73170.15,31.9,0.15025,0.00014,15.84675]
[1780115717221,25.42,73175.31,31.9,0.15097,0.00014,15.89871]
[1780115717762,25.42,73175.31,31.9,0.15097,0.00014,15.89871]
[1780115723264,25.43,73183.78,31.9,0.15215,0.00014,15.98309]
[1780115724957,25.43,73183.62,31.9,0.15213,0.00014,15.98183]
[1780115726763,25.43,73171.56,31.9,0.15051,0.00014,15.86531]
[1780115732703,25.43,73164.96,31.9,0.14964,0.00013,15.80102]
[1780115734683,25.44,73156.92,31.9,0.14857,0.00013,15.7241]
[1780115734721,25.44,73156.92,31.9,0.14857,0.00013,15.7241]
[1780115735128,25.44,73156.92,31.9,0.14857,0.00013,15.7241]
[1780115735234,25.44,73156.92,31.9,0.14857,0.00013,15.7241]
[1780115735430,25.44,73156.92,31.9,0.14857,0.00013,15.7241]
[1780115735465,25.44,73142.89,31.9,0.1467,0.00013,15.58815]
[1780115736215,25.44,73142.89,31.9,0.1467,0.00013,15.58815]
[1780115736432,25.44,73142.89,31.9,0.1467,0.00013,15.58815]
[1780115740537,25.45,73131.61,31.9,0.14534,0.00013,15.4887]
[1780115743426,25.46,73143.29,31.9,0.14698,0.00013,15.60853]
[1780115744835,25.46,73144.44,31.9,0.14714,0.00013,15.62005]
[1780115749893,25.46,73145.78,31.9,0.14734,0.00013,15.63469]
[1780115754433,25.46,73150.43,31.9,0.14798,0.00013,15.68097]
[1780115754594,25.46,73156.03,31.9,0.14874,0.00013,15.73551]
[1780115760365,25.47,73162.15,31.9,0.14958,0.00013,15.79646]
[1780115762900,25.47,73154.25,31.9,0.14853,0.00013,15.72027]
[1780115763566,25.47,73151.89,31.9,0.14821,0.00013,15.69754]
[1780115768610,25.47,73143.62,31.9,0.14713,0.00013,15.61883]
[1780115773640,25.47,73139.24,31.9,0.14657,0.00013,15.57824]
[1780115778675,25.48,73138.04,31.9,0.14644,0.00013,15.56867]
[1780115783711,25.48,73134.83,31.9,0.14605,0.00013,15.53987]
[1780115785820,25.48,73145.9,31.9,0.14753,0.00013,15.64789]
[1780115787938,25.48,73146.75,31.9,0.14765,0.00013,15.65643]
[1780115787945,25.48,73146.75,31.9,0.14765,0.00013,15.65643]
[1780115788092,25.48,73146.75,31.9,0.14765,0.00013,15.65643]
[1780115788260,25.48,73146.75,31.9,0.14765,0.00013,15.65643]
[1780115790447,25.48,73150.68,31.9,0.14818,0.00013,15.69507]
[1780115790477,25.48,73150.35,31.9,0.14814,0.00013,15.69233]
[1780115794769,25.48,73160.48,31.9,0.14948,0.00013,15.78719]
[1780115794944,25.48,73161.41,31.9,0.1496,0.00013,15.79628]
[1780115800706,25.48,73166.93,31.9,0.15037,0.00014,15.85127]
[1780115802912,25.49,73162.97,31.9,0.14985,0.00013,15.81376]
[1780115802939,25.49,73162.97,31.9,0.14985,0.00013,15.81376]
[1780115802974,25.49,73162.97,31.9,0.14985,0.00013,15.81376]
[1780115802998,25.49,73160.18,31.9,0.14947,0.00013,15.78671]
[1780115804867,25.49,73148.94,31.9,0.14797,0.00013,15.67828]
[1780115808259,25.49,73150.14,31.9,0.14814,0.00013,15.69041]
[1780115808463,25.49,73150.76,31.9,0.14823,0.00013,15.69689]
[1780115810729,25.49,73151.15,31.9,0.14829,0.00013,15.70089]
[1780115816342,25.49,73149.03,31.9,0.14802,0.00013,15.68161]
[1780115818313,25.49,73152.32,31.9,0.14847,0.00013,15.71424]
[1780115818351,25.49,73152.98,31.9,0.14856,0.00013,15.72084]
[1780115823894,25.49,73151.95,31.9,0.14843,0.00013,15.71163]
[1780115824399,25.49,73151.95,31.9,0.14843,0.00013,15.71163]
[1780115826593,25.49,73152.09,31.9,0.14846,0.00013,15.7136]
[1780115826675,25.49,73166.42,31.9,0.15039,0.00013,15.85269]
[1780115826782,25.49,73166.42,31.9,0.15039,0.00013,15.85269]
[1780115827044,25.49,73167.54,31.9,0.15054,0.00014,15.86355]
[1780115832079,25.5,73171.84,31.9,0.15114,0.00014,15.90641]
[1780115837123,25.5,73167.05,31.9,0.15051,0.00014,15.86095]
[1780115842149,25.5,73164.91,31.9,0.15024,0.00013,15.8419]
[1780115843464,25.5,73164.91,31.9,0.15024,0.00013,15.8419]
[1780115843472,25.5,73164.91,31.9,0.15024,0.00013,15.8419]
[1780115843517,25.5,73164.91,31.9,0.15024,0.00013,15.8419]
[1780115843607,25.5,73164.46,31.9,0.15019,0.00013,15.83782]
[1780115844289,25.5,73164.46,31.9,0.15019,0.00013,15.83782]
[1780115844391,25.5,73158.15,31.9,0.14934,0.00013,15.77671]
[1780115848302,25.5,73152.41,31.9,0.14857,0.00013,15.72165]
[1780115848486,25.5,73151.75,31.9,0.14849,0.00013,15.71548]
[1780115854593,25.5,73152.35,31.9,0.14856,0.00013,15.71877]
[1780115858446,25.5,73152.35,31.9,0.14856,0.00013,15.71899]
[1780115858799,25.5,73153.09,31.9,0.14867,0.00013,15.72703]
[1780115859641,25.5,73153.09,31.9,0.14867,0.00013,15.72703]
[1780115859670,25.51,73149.82,31.9,0.14824,0.00013,15.69556]
[1780115865310,25.51,73146.36,31.9,0.1478,0.00013,15.66382]
[1780115869877,25.51,73147.11,31.9,0.14792,0.00013,15.67222]
[1780115876391,25.51,73148.5,31.9,0.14813,0.00013,15.6874]
[1780115881428,25.51,73151.62,31.9,0.14856,0.00013,15.7186]
[1780115886463,25.51,73152.31,31.9,0.14866,0.00013,15.7261]
[1780115891501,25.52,73152.23,31.9,0.14866,0.00013,15.72607]
[1780115892286,25.52,73152.23,31.9,0.14866,0.00013,15.72607]
[1780115895433,25.52,73152.06,31.9,0.14865,0.00013,15.72487]
[1780115895529,25.52,73161.65,31.9,0.14994,0.00013,15.81788]
[1780115896122,25.52,73161.65,31.9,0.14994,0.00013,15.81788]
[1780115896231,25.52,73161.65,31.9,0.14994,0.00013,15.81788]
[1780115896773,25.52,73167.48,31.9,0.15072,0.00014,15.87436]
[1780115896802,25.52,73167.48,31.9,0.15072,0.00014,15.87436]
[1780115903587,25.52,73174.22,31.9,0.15165,0.00014,15.94072]
[1780115908622,25.52,73176.62,31.9,0.15198,0.00014,15.96449]
[1780115913658,25.52,73179.55,31.9,0.15236,0.00014,15.98962]
[1780115918693,25.52,73181.99,31.9,0.1527,0.00014,16.01366]
[1780115923728,25.52,73193.26,31.9,0.15424,0.00014,16.12317]
[1780115928763,25.52,73195.9,31.9,0.1546,0.00014,16.14848]
[1780115933800,25.52,73191.03,31.9,0.15392,0.00014,16.10083]
[1780115940850,25.52,73194.13,31.9,0.15434,0.00014,16.13043]
[1780115946165,25.52,73196.3,31.9,0.15463,0.00014,16.1511]
[1780115951928,25.52,73197.4,31.9,0.15477,0.00014,16.16086]
[1780115956964,25.52,73209.21,31.9,0.15639,0.00014,16.2748]
[1780115958261,25.52,73209.21,31.9,0.15639,0.00014,16.2748]
[1780115959889,25.52,73209.3,31.9,0.1564,0.00014,16.27529]
[1780115965021,25.51,73205.2,31.9,0.15582,0.00014,16.23471]
[1780115970058,25.51,73203.12,31.9,0.15552,0.00014,16.21391]
[1780115974784,25.51,73200.7,31.9,0.15516,0.00014,16.18651]
[1780115980127,25.51,73198.25,31.9,0.15482,0.00014,16.16244]
[1780115985097,25.51,73197.42,31.9,0.1547,0.00014,16.15427]
[1780115991204,25.51,73191.3,31.9,0.15386,0.00014,16.0948]
[1780115997246,25.51,73187.55,31.9,0.15335,0.00014,16.05883]
[1780116002281,25.51,73182.67,31.9,0.1527,0.00014,16.01245]
[1780116007777,25.51,73187.0,31.9,0.1533,0.00014,16.05521]
[1780116013359,25.52,73185.73,31.9,0.15314,0.00014,16.04379]
[1780116018394,25.52,73184.05,31.9,0.15292,0.00014,16.02823]
[1780116023429,25.52,73176.34,31.9,0.15188,0.00014,15.95401]
[1780116029471,25.52,73176.0,31.9,0.15185,0.00014,15.9514]
[1780116034506,25.52,73173.38,31.9,0.15147,0.00014,15.92299]
[1780116039541,25.52,73172.4,31.9,0.15135,0.00014,15.91424]
[1780116044576,25.52,73172.74,31.9,0.15141,0.00014,15.91824]
[1780116049611,25.52,73173.51,31.9,0.15152,0.00014,15.92634]
[1780116054646,25.52,73175.63,31.9,0.15182,0.00014,15.94741]
[1780116058061,25.52,73175.46,31.9,0.1518,0.00014,15.94602]
[1780116058674,25.52,73172.88,31.9,0.15144,0.00014,15.92082]
[1780116058968,25.52,73172.88,31.9,0.15144,0.00014,15.92082]
[1780116064719,25.52,73172.8,31.9,0.15142,0.00014,15.91914]
[1780116065724,25.52,73183.42,31.9,0.15286,0.00014,16.0221]
[1780116070759,25.52,73184.53,31.9,0.15301,0.00014,16.03218]
[1780116075921,25.52,73186.21,31.9,0.15323,0.00014,16.04792]
[1780116075936,25.52,73187.22,31.9,0.15336,0.00014,16.05756]
[1780116081836,25.52,73192.07,31.9,0.15402,0.00014,16.10398]
[1780116087594,25.52,73192.88,31.9,0.15412,0.00014,16.1114]
[1780116092913,25.52,73194.55,31.9,0.15432,0.00014,16.12352]
[1780116097948,25.52,73191.58,31.9,0.15391,0.00014,16.09496]
[1780116102983,25.52,73180.98,31.9,0.15247,0.00014,15.99274]
[1780116108023,25.52,73188.9,31.9,0.15357,0.00014,16.07064]
[1780116114018,25.52,73194.44,31.9,0.15433,0.00014,16.12469]
[1780116120197,25.52,73195.01,31.9,0.15442,0.00014,16.13048]
[1780116126612,25.52,73192.66,31.9,0.1541,0.00014,16.10811]
[1780116132794,25.52,73188.15,31.9,0.15349,0.00014,16.06471]
[1780116138289,25.52,73185.93,31.9,0.1532,0.00014,16.04413]
[1780116145065,25.53,73182.7,31.9,0.15278,0.00014,16.0141]
[1780116151329,25.53,73177.4,31.9,0.15205,0.00014,15.9603]
[1780116156364,25.53,73176.78,31.9,0.15197,0.00014,15.95485]
[1780116161806,25.53,73175.01,31.9,0.15174,0.00014,15.93815]
[1780116161884,25.53,73175.09,31.9,0.15175,0.00014,15.93918]
[1780116167366,25.53,73173.55,31.9,0.15155,0.00014,15.92486]
[1780116172291,25.53,73173.32,31.9,0.15153,0.00014,15.92332]
[1780116175497,25.53,73173.31,31.9,0.15154,0.00014,15.92383]
[1780116181540,25.53,73174.78,31.9,0.15175,0.00014,15.93901]
[1780116187581,25.54,73174.94,31.9,0.15178,0.00014,15.94141]
[1780116192616,25.54,73174.99,31.9,0.1518,0.00014,15.9426]
[1780116197651,25.54,73175.33,31.9,0.15186,0.00014,15.94661]
[1780116202686,25.54,73174.41,31.9,0.15174,0.00014,15.93844]
[1780116207721,25.54,73174.46,31.9,0.15176,0.00014,15.93971]
[1780116214770,25.54,73174.24,31.9,0.15172,0.00014,15.93502]
[1780116216682,25.54,73174.1,31.9,0.1517,0.00014,15.93382]
[1780116216749,25.54,73174.1,31.9,0.1517,0.00014,15.93382]
[1780116216784,25.54,73170.84,31.9,0.15126,0.00014,15.90241]
[1780116218609,25.54,73169.75,31.9,0.15111,0.00014,15.8918]
[1780116223833,25.54,73168.35,31.9,0.15092,0.00014,15.87807]
[1780116228868,25.54,73169.24,31.9,0.15104,0.00014,15.88648]
[1780116233902,25.54,73170.32,31.9,0.15118,0.00014,15.89668]
[1780116238938,25.54,73172.11,31.9,0.15142,0.00014,15.91359]
[1780116243974,25.54,73174.37,31.9,0.15172,0.00014,15.93489]
[1780116246124,25.54,73174.6,31.9,0.15175,0.00014,15.93698]
[1780116246995,25.54,73184.39,31.9,0.15308,0.00014,16.0319]
[1780116252030,25.54,73184.53,31.9,0.15311,0.00014,16.03404]
[1780116257065,25.54,73184.62,31.9,0.15313,0.00014,16.03572]
[1780116258149,25.54,73184.62,31.9,0.15313,0.00014,16.03572]
[1780116259079,25.54,73191.06,31.9,0.15402,0.00014,16.09842]
[1780116264116,25.54,73194.49,31.9,0.15449,0.00014,16.13182]
[1780116269149,25.54,73194.74,31.9,0.15452,0.00014,16.13425]
[1780116271554,25.54,73194.67,31.9,0.15451,0.00014,16.13358]
[1780116275192,25.54,73210.48,31.9,0.15667,0.00014,16.28352]
[1780116278166,25.54,73216.16,31.9,0.15746,0.00014,16.33857]
[1780116284283,25.54,73218.55,31.9,0.15778,0.00014,16.36074]
[1780116284982,25.54,73218.55,31.9,0.15778,0.00014,16.36074]
[1780116290296,25.54,73221.08,31.9,0.15812,0.00014,16.38472]
[1780116295911,25.54,73222.03,31.9,0.15825,0.00014,16.39342]
[1780116301208,25.54,73226.24,31.9,0.15883,0.00014,16.43409]
[1780116306876,25.54,73228.64,31.9,0.15916,0.00014,16.4571]
[1780116308282,25.54,73228.74,31.9,0.15917,0.00014,16.45796]
[1780116313796,25.54,73220.9,31.9,0.15808,0.00014,16.38195]
[1780116320507,25.54,73215.32,31.9,0.15731,0.00014,16.32787]
[1780116326079,25.54,73215.3,31.9,0.1573,0.00014,16.32776]
[1780116326574,25.54,73215.58,31.9,0.15734,0.00014,16.33043]
[1780116328092,25.54,73208.65,31.9,0.15638,0.00014,16.26314]
[1780116328275,25.54,73204.91,31.9,0.15586,0.00014,16.22673]
[1780116332225,25.54,73211.07,31.9,0.15671,0.00014,16.28621]
[1780116338281,25.54,73218.73,31.9,0.15772,0.00014,16.35521]
[1780116338598,25.54,73218.73,31.9,0.15772,0.00014,16.35521]
[1780116343668,25.54,73218.89,31.9,0.15774,0.00014,16.35641]
[1780116348703,25.54,73214.3,31.9,0.1571,0.00014,16.31192]
[1780116350495,25.54,73214.46,31.9,0.15712,0.00014,16.31352]
[1780116355752,25.54,73214.62,31.9,0.15715,0.00014,16.31532]
[1780116360787,25.54,73214.32,31.9,0.15711,0.00014,16.31262]
[1780116365822,25.54,73212.93,31.9,0.15692,0.00014,16.29917]
[1780116370857,25.54,73212.67,31.9,0.15688,0.00014,16.29676]
[1780116375892,25.54,73211.03,31.9,0.15666,0.00014,16.28108]
[1780116381168,25.54,73211.05,31.9,0.15667,0.00014,16.28148]
[1780116386971,25.54,73211.94,31.9,0.1568,0.00014,16.2905]
[1780116395028,25.54,73211.34,31.9,0.1567,0.00014,16.28177]
[1780116400864,25.54,73211.63,31.9,0.15674,0.00014,16.28498]
[1780116401702,25.54,73211.63,31.9,0.15675,0.00014,16.28518]
[1780116402077,25.54,73213.35,31.9,0.15699,0.00014,16.30196]
[1780116406308,25.54,73217.78,31.9,0.1576,0.00014,16.34511]
[1780116406843,25.54,73221.08,31.9,0.15806,0.00014,16.37725]
[1780116407886,25.54,73227.62,31.9,0.15898,0.00014,16.44076]
[1780116408557,25.54,73229.4,31.9,0.15923,0.00014,16.45801]
[1780116414162,25.54,73230.24,31.9,0.15934,0.00014,16.46602]
[1780116419197,25.54,73231.85,31.9,0.15957,0.00014,16.48151]
[1780116421799,25.54,73234.28,31.9,0.15991,0.00014,16.50522]
[1780116423888,25.54,73235.1,31.9,0.16003,0.00014,16.51349]
[1780116424309,25.54,73235.1,31.9,0.16003,0.00014,16.51349]
[1780116425445,25.54,73237.3,31.9,0.16034,0.00014,16.53511]
[1780116426399,25.54,73240.84,31.9,0.16084,0.00014,16.56957]
[1780116427253,25.54,73246.94,31.9,0.16171,0.00014,16.62895]
[1780116432288,25.54,73246.32,31.9,0.16163,0.00014,16.62362]
[1780116437323,25.54,73249.27,31.9,0.16206,0.00014,16.6529]
[1780116437705,25.54,73249.27,31.9,0.16206,0.00014,16.6529]
[1780116438332,25.54,73245.2,31.9,0.16148,0.00014,16.61352]
[1780116443367,25.55,73237.55,31.9,0.16042,0.00014,16.54021]
[1780116447824,25.55,73240.49,31.9,0.16084,0.00014,16.56938]
[1780116447915,25.55,73240.72,31.9,0.16088,0.00014,16.57202]
[1780116454444,25.55,73244.77,31.9,0.16144,0.00014,16.60851]
[1780116459918,25.55,73245.46,31.9,0.16154,0.00014,16.61573]
[1780116466036,25.55,73244.52,31.9,0.16142,0.00014,16.60732]
[1780116471563,25.55,73242.2,31.9,0.16111,0.00014,16.58585]
[1780116476598,25.55,73240.89,31.9,0.16094,0.00014,16.57399]
[1780116481633,25.56,73241.72,31.9,0.16107,0.00014,16.58323]
[1780116486724,25.56,73241.97,31.9,0.16112,0.00014,16.58651]
[1780116486826,25.56,73243.48,31.9,0.16134,0.00014,16.60153]
[1780116492710,25.56,73246.39,31.9,0.16176,0.00014,16.63044]
[1780116497745,25.56,73249.07,31.9,0.16215,0.00014,16.65698]
[1780116501747,25.56,73250.39,31.9,0.16233,0.00014,16.66992]
[1780116501849,25.56,73250.24,31.9,0.16232,0.00014,16.66889]
[1780116506984,25.56,73259.87,31.9,0.16369,0.00014,16.76245]
[1780116511469,25.56,73258.68,31.9,0.16352,0.00014,16.75122]
[1780116511867,25.56,73258.68,31.9,0.16352,0.00014,16.75122]
[1780116517885,25.56,73261.48,31.9,0.16389,0.00014,16.77457]
[1780116520984,25.56,73261.36,31.9,0.16388,0.00014,16.77336]
[1780116521233,25.56,73261.36,31.9,0.16388,0.00014,16.77336]
[1780116521312,25.56,73261.88,31.9,0.16395,0.00014,16.77837]
[1780116521687,25.56,73261.88,31.9,0.16395,0.00014,16.77837]
[1780116521773,25.56,73261.88,31.9,0.16395,0.00014,16.77837]
[1780116522456,25.56,73276.68,31.9,0.16608,0.00014,16.92233]
[1780116527956,25.57,73276.85,31.9,0.16614,0.00014,16.92627]
[1780116531305,25.57,73273.27,31.9,0.16563,0.00014,16.89236]
[1780116531784,25.57,73272.74,31.9,0.16556,0.00014,16.88767]
[1780116531984,25.57,73272.33,31.9,0.16551,0.00014,16.88393]
[1780116532627,25.57,73272.33,31.9,0.16551,0.00014,16.88393]
[1780116535988,25.57,73277.05,31.9,0.1662,0.00014,16.93038]
[1780116535989,25.57,73277.05,31.9,0.1662,0.00014,16.93038]
[1780116541050,25.57,73277.53,31.9,0.16628,0.00014,16.93591]
[1780116546335,25.57,73277.69,31.9,0.16631,0.00014,16.93799]
[1780116552128,25.57,73282.31,31.9,0.16699,0.00014,16.98344]
[1780116552949,25.57,73282.31,31.9,0.16699,0.00014,16.98344]
[1780116558170,25.57,73285.11,31.9,0.16739,0.00014,17.01068]
[1780116563023,25.57,73286.19,31.9,0.16755,0.00014,17.02118]
[1780116563069,25.57,73286.19,31.9,0.16755,0.00014,17.02118]
[1780116563121,25.57,73286.19,31.9,0.16755,0.00014,17.02118]
[1780116568240,25.57,73277.14,31.9,0.16626,0.00014,16.93425]
[1780116576296,25.57,73277.75,31.9,0.16633,0.00014,16.93749]
[1780116581331,25.58,73278.78,31.9,0.16649,0.00014,16.94802]
[1780116586529,25.58,73279.5,31.9,0.1666,0.00014,16.95546]
[1780116586530,25.58,73279.5,31.9,0.1666,0.00014,16.95546]
[1780116590570,25.58,73276.83,31.9,0.16622,0.00014,16.92994]
[1780116596006,25.58,73275.48,31.9,0.16603,0.00014,16.91722]
[1780116601472,25.58,73277.2,31.9,0.16629,0.00014,16.93473]
[1780116606507,25.58,73278.86,31.9,0.16653,0.00014,16.95113]
[1780116611542,25.58,73280.66,31.9,0.1668,0.00014,16.96878]
[1780116611555,25.58,73280.66,31.9,0.1668,0.00014,16.96878]
[1780116616559,25.58,73280.2,31.9,0.16673,0.00014,16.96447]
[1780116623768,25.58,73278.81,31.9,0.16654,0.00014,16.95132]
[1780116628240,25.58,73279.8,31.9,0.16668,0.00014,16.96115]
[1780116633698,25.58,73280.89,31.9,0.16682,0.00014,16.96819]
[1780116638866,25.58,73280.88,31.9,0.16682,0.00014,16.96818]
[1780116644809,25.58,73281.96,31.9,0.16697,0.00014,16.97869]
[1780116649005,25.58,73292.37,31.9,0.16847,0.00014,17.07911]
[1780116650123,25.58,73292.37,31.9,0.16847,0.00014,17.07911]
[1780116656079,25.58,73289.66,31.9,0.16807,0.00014,17.05216]
[1780116661897,25.58,73288.18,31.9,0.16785,0.00014,17.03739]
[1780116668271,25.58,73288.45,31.9,0.16788,0.00014,17.03982]
[1780116673981,25.58,73288.93,31.9,0.16795,0.00014,17.04414]
[1780116679016,25.58,73289.06,31.9,0.16796,0.00014,17.04519]
[1780116684060,25.58,73287.98,31.9,0.16781,0.00014,17.03459]
[1780116685620,25.58,73287.98,31.9,0.16781,0.00014,17.03459]
[1780116693967,25.58,73284.42,31.9,0.16727,0.00014,16.99663]
[1780116702651,25.58,73284.81,31.9,0.16733,0.00014,17.00067]
[1780116709219,25.58,73284.87,31.9,0.16734,0.00014,17.00154]
[1780116714270,25.58,73287.85,31.9,0.16777,0.00014,17.0304]
[1780116719305,25.58,73287.14,31.9,0.16767,0.00014,17.02346]
[1780116724340,25.58,73284.34,31.9,0.16726,0.00014,16.99641]
[1780116729836,25.58,73284.21,31.9,0.16725,0.00014,16.99531]
[1780116733647,25.58,73283.63,31.9,0.16717,0.00014,16.98982]
[1780116738443,25.58,73284.22,31.9,0.16725,0.00014,16.99574]
[1780116743473,25.58,73284.54,31.9,0.1673,0.00014,16.99907]
[1780116748663,25.58,73285.6,31.9,0.16746,0.00014,17.00943]
[1780116748812,25.58,73285.79,31.9,0.16749,0.00014,17.01128]
[1780116748866,25.58,73285.79,31.9,0.16749,0.00014,17.01128]
[1780116754847,25.58,73287.09,31.9,0.16764,0.00014,17.02005]
[1780116760593,25.58,73276.44,31.9,0.16608,0.00014,16.91512]
[1780116761766,25.58,73276.35,31.9,0.16606,0.00014,16.91397]
[1780116763881,25.58,73276.35,31.9,0.16606,0.00014,16.91343]
[1780116770663,25.57,73276.71,31.9,0.16608,0.00014,16.91498]
[1780116777712,25.57,73276.77,31.9,0.16606,0.00014,16.91354]
[1780116782921,25.57,73270.95,31.9,0.1652,0.00014,16.85605]
[1780116787228,25.57,73271.48,31.9,0.16526,0.00014,16.86012]
[1780116787320,25.57,73272.22,31.9,0.16537,0.00014,16.86705]
[1780116792817,25.56,73271.77,31.9,0.16528,0.00014,16.86144]
[1780116797852,25.56,73271.86,31.9,0.16528,0.00014,16.86104]
[1780116802887,25.56,73270.8,31.9,0.16511,0.00014,16.84947]
[1780116808929,25.56,73272.39,31.9,0.16531,0.00014,16.86337]
[1780116813964,25.55,73278.02,31.9,0.16607,0.00014,16.91264]
[1780116818417,25.55,73281.73,31.9,0.16659,0.00014,16.94776]
[1780116824047,25.55,73286.07,31.9,0.16717,0.00014,16.98726]
[1780116829082,25.55,73285.9,31.9,0.16712,0.00014,16.98356]
[1780116834498,25.54,73286.03,31.9,0.16711,0.00014,16.98323]
[1780116841641,25.54,73286.93,31.9,0.16721,0.00014,16.98963]
[1780116846708,25.54,73290.52,31.9,0.1677,0.00014,17.02292]
[1780116846809,25.54,73289.28,31.9,0.16751,0.00014,17.01025]
[1780116847858,25.54,73289.28,31.9,0.16751,0.00014,17.01025]
[1780116855265,25.53,73289.6,31.9,0.16754,0.00014,17.01165]
[1780116860300,25.53,73289.95,31.9,0.16757,0.00014,17.01416]
[1780116861738,25.53,73289.95,31.9,0.16757,0.00014,17.01416]
[1780116861790,25.53,73289.63,31.9,0.16752,0.00014,17.01088]
[1780116867610,25.53,73297.02,31.9,0.16859,0.00015,17.08205]
[1780116870959,25.53,73297.31,31.9,0.16862,0.00015,17.08439]
[1780116877041,25.53,73298.61,31.9,0.16877,0.00015,17.09252]
[1780116878265,25.53,73295.69,31.9,0.16835,0.00015,17.0641]
[1780116878435,25.53,73295.69,31.9,0.16835,0.00015,17.0641]
[1780116878458,25.53,73290.18,31.9,0.16755,0.00014,17.01061]
[1780116883461,25.53,73289.52,31.9,0.16745,0.00014,17.00423]
[1780116888496,25.53,73282.76,31.9,0.16648,0.00014,16.93903]
[1780116890391,25.53,73282.52,31.9,0.16645,0.00014,16.93681]
[1780116895638,25.53,73278.32,31.9,0.16584,0.00014,16.89587]
[1780116897083,25.53,73265.71,31.9,0.16403,0.00014,16.7732]
[1780116898605,25.53,73260.11,31.9,0.16323,0.00014,16.71883]
[1780116900662,25.53,73252.87,31.9,0.1622,0.00014,16.64862]
[1780116902594,25.53,73267.66,31.9,0.16431,0.00014,16.79234]
[1780116907630,25.53,73267.66,31.9,0.1643,0.00014,16.79193]
[1780116912665,25.53,73262.86,31.9,0.16361,0.00014,16.74498]
[1780116917700,25.53,73262.98,31.9,0.16362,0.00014,16.74586]
[1780116923743,25.53,73263.1,31.9,0.16363,0.00014,16.74655]
[1780116930792,25.53,73262.63,31.9,0.16356,0.00014,16.74132]
[1780116935827,25.53,73262.23,31.9,0.16347,0.00014,16.7332]
[1780116936286,25.53,73262.23,31.9,0.16347,0.00014,16.7332]
[1780116939841,25.53,73256.1,31.9,0.16259,0.00014,16.67351]
[1780116941909,25.53,73253.73,31.9,0.16225,0.00014,16.6505]
[1780116943696,25.53,73253.61,31.9,0.16224,0.00014,16.64936]
[1780116948918,25.53,73251.04,31.9,0.16188,0.00014,16.62482]
[1780116954124,25.53,73258.41,31.9,0.16293,0.00014,16.69668]
[1780116960369,25.53,73266.61,31.9,0.16409,0.00014,16.77597]
[1780116962692,25.53,73267.59,31.9,0.16423,0.00014,16.78522]
[1780116962766,25.52,73267.73,31.9,0.16425,0.00014,16.78631]
[1780116966295,25.53,73270.04,31.9,0.16458,0.00014,16.8091]
[1780116966772,25.53,73270.04,31.9,0.16458,0.00014,16.8091]
[1780116966874,25.53,73270.25,31.9,0.16461,0.00014,16.81103]
[1780116971705,25.52,73271.41,31.9,0.16477,0.00014,16.82173]
[1780116971777,25.52,73271.34,31.9,0.16475,0.00014,16.82064]
[1780116976758,25.52,73269.75,31.9,0.16451,0.00014,16.80444]
[1780116976813,25.52,73269.81,31.9,0.16452,0.00014,16.80483]
[1780116977448,25.52,73269.81,31.9,0.16452,0.00014,16.80483]
[1780116981716,25.52,73269.93,31.9,0.16453,0.00014,16.80544]
[1780116981766,25.52,73270.42,31.9,0.16459,0.00014,16.8098]
[1780116987185,25.52,73271.33,31.9,0.16471,0.00014,16.81761]
[1780116993227,25.52,73271.19,31.9,0.16464,0.00014,16.81132]
[1780116997206,25.52,73271.2,31.9,0.16463,0.00014,16.81081]
[1780116997307,25.52,73271.2,31.9,0.16463,0.00014,16.81061]
[1780117002971,25.51,73271.38,31.9,0.16464,0.00014,16.81156]
[1780117008332,25.51,73268.26,31.9,0.16418,0.00014,16.77995]
[1780117014073,25.51,73268.26,31.9,0.16417,0.00014,16.77947]
[1780117019409,25.51,73268.26,31.9,0.16415,0.00014,16.77809]
[1780117024413,25.51,73269.94,31.9,0.16438,0.00014,16.7938]
[1780117026749,25.51,73269.95,31.9,0.16438,0.00014,16.79354]
[1780117026825,25.51,73271.75,31.9,0.16463,0.00014,16.81084]
[1780117032980,25.51,73277.13,31.9,0.16538,0.00014,16.86189]
[1780117033498,25.51,73277.09,31.9,0.16538,0.00014,16.86124]
[1780117038987,25.5,73277.16,31.9,0.16537,0.00014,16.86069]
[1780117044092,25.5,73275.98,31.9,0.16518,0.00014,16.84816]
[1780117045894,25.5,73276.19,31.9,0.16521,0.00014,16.84999]
[1780117051635,25.5,73277.5,31.9,0.16535,0.00014,16.85752]
[1780117055943,25.5,73279.26,31.9,0.16559,0.00014,16.87436]
[1780117063719,25.5,73280.94,31.9,0.1658,0.00014,16.88842]
[1780117068992,25.49,73281.19,31.9,0.16583,0.00014,16.8901]
[1780117071756,25.49,73278.01,31.9,0.16536,0.00014,16.85825]
[1780117071852,25.49,73278.61,31.9,0.16544,0.00014,16.86389]
[1780117076921,25.49,73278.66,31.9,0.16543,0.00014,16.86338]
[1780117083859,25.49,73279.32,31.9,0.1655,0.00014,16.8684]
[1780117088894,25.49,73279.63,31.9,0.16553,0.00014,16.87041]
[1780117094638,25.49,73281.79,31.9,0.16583,0.00014,16.89053]
[1780117099971,25.48,73282.38,31.9,0.1659,0.00014,16.89516]
[1780117105008,25.48,73282.87,31.9,0.16595,0.00014,16.89884]
[1780117110047,25.48,73282.67,31.9,0.16592,0.00014,16.89623]
[1780117117096,25.48,73282.87,31.9,0.1659,0.00014,16.89367]
[1780117120934,25.48,73283.07,31.9,0.16593,0.00014,16.89542]
[1780117121005,25.48,73282.5,31.9,0.16584,0.00014,16.88948]
[1780117121742,25.48,73282.5,31.9,0.16584,0.00014,16.88948]
[1780117121843,25.48,73286.85,31.9,0.16647,0.00014,16.93171]
[1780117126976,25.48,73292.23,31.9,0.16724,0.00014,16.98373]
[1780117127261,25.48,73292.87,31.9,0.16734,0.00014,16.98989]
[1780117127272,25.48,73294.39,31.9,0.16756,0.00015,17.00466]
[1780117128241,25.48,73294.39,31.9,0.16756,0.00015,17.00466]
[1780117128974,25.48,73294.39,31.9,0.16756,0.00015,17.00466]
[1780117134216,25.48,73292.82,31.9,0.16732,0.00014,16.98894]
[1780117139741,25.48,73292.73,31.9,0.16731,0.00014,16.98798]
[1780117145293,25.48,73292.72,31.9,0.1673,0.00014,16.98761]
[1780117150328,25.48,73294.52,31.9,0.16756,0.00015,17.00494]
[1780117156370,25.48,73297.08,31.9,0.16793,0.00015,17.02957]
[1780117161406,25.48,73298.75,31.9,0.16816,0.00015,17.04545]
[1780117166846,25.48,73298.63,31.9,0.16814,0.00015,17.04394]
[1780117173363,25.48,73299.0,31.9,0.16816,0.00015,17.04351]
[1780117176192,25.48,73299.03,31.9,0.16817,0.00015,17.04366]
[1780117176734,25.48,73299.03,31.9,0.16817,0.00015,17.04366]
[1780117176836,25.47,73299.03,31.9,0.16816,0.00015,17.0436]
[1780117182554,25.47,73303.68,31.9,0.16882,0.00015,17.08728]
[1780117187589,25.47,73304.48,31.9,0.16891,0.00015,17.09359]
[1780117192624,25.47,73304.76,31.9,0.16893,0.00015,17.09485]
[1780117195566,25.47,73312.99,31.9,0.17013,0.00015,17.17453]
[1780117196061,25.47,73317.34,31.9,0.17076,0.00015,17.2163]
[1780117198472,25.47,73311.77,31.9,0.16993,0.00015,17.16158]
[1780117198666,25.47,73310.17,31.9,0.1697,0.00015,17.14604]
[1780117201037,25.47,73309.92,31.9,0.16966,0.00015,17.14364]
[1780117201081,25.47,73309.27,31.9,0.16957,0.00015,17.13732]
[1780117206631,25.46,73304.36,31.9,0.16884,0.00015,17.08896]
[1780117211999,25.46,73304.64,31.9,0.16887,0.00015,17.09114]
[1780117212065,25.46,73304.64,31.9,0.16887,0.00015,17.09114]
[1780117212235,25.46,73304.34,31.9,0.16883,0.00015,17.08812]
[1780117212773,25.46,73300.23,31.9,0.16823,0.00015,17.04784]
[1780117214908,25.46,73298.81,31.9,0.16801,0.00015,17.03379]
[1780117222843,25.46,73293.3,31.9,0.16718,0.00014,16.97788]
[1780117226213,25.46,73295.89,31.9,0.16754,0.00015,17.00232]
[1780117232913,25.45,73299.11,31.9,0.16795,0.00015,17.02798]
[1780117236941,25.45,73309.98,31.9,0.16953,0.00015,17.13275]
[1780117242165,25.45,73310.32,31.9,0.16955,0.00015,17.13421]
[1780117250962,25.44,73308.77,31.9,0.16926,0.00015,17.11532]
[1780117256077,25.44,73299.43,31.9,0.16789,0.00015,17.02387]
[1780117261112,25.44,73297.69,31.9,0.16764,0.00015,17.0072]
[1780117266147,25.44,73293.86,31.9,0.16708,0.00015,16.96969]
[1780117271182,25.44,73295.59,31.9,0.16733,0.00015,16.98623]
[1780117276217,25.44,73299.29,31.9,0.16786,0.00015,17.02203]
[1780117279238,25.44,73300.39,31.9,0.16802,0.00015,17.0328]
[1780117281777,25.44,73305.84,31.9,0.16882,0.00015,17.08578]
[1780117281810,25.44,73308.87,31.9,0.16926,0.00015,17.11514]
[1780117286845,25.44,73310.29,31.9,0.16944,0.00015,17.12749]
[1780117291734,25.44,73311.69,31.9,0.16962,0.00015,17.13913]
[1780117291835,25.43,73311.69,31.9,0.16957,0.00015,17.13395]
[1780117296651,25.43,73305.15,31.9,0.16859,0.00015,17.06897]
[1780117297699,25.43,73303.7,31.9,0.16838,0.00015,17.05486]
[1780117298307,25.43,73293.96,31.9,0.16696,0.00015,16.96]
[1780117299861,25.43,73287.06,31.9,0.16596,0.00014,16.89288]
[1780117303158,25.43,73285.23,31.9,0.1657,0.00014,16.87496]
[1780117303178,25.43,73285.23,31.9,0.1657,0.00014,16.87496]
[1780117303187,25.43,73285.23,31.9,0.1657,0.00014,16.87496]
[1780117303421,25.43,73285.33,31.9,0.16571,0.00014,16.87563]
[1780117303522,25.43,73285.33,31.9,0.16571,0.00014,16.87563]
[1780117303788,25.43,73285.33,31.9,0.16571,0.00014,16.87563]
[1780117304106,25.43,73297.97,31.9,0.16754,0.00015,16.99879]
[1780117304680,25.43,73297.97,31.9,0.16754,0.00015,16.99879]
[1780117305018,25.43,73309.48,31.9,0.16922,0.00015,17.11081]
[1780117306814,25.43,73313.42,31.9,0.1698,0.00015,17.14914]
[1780117306870,25.43,73313.64,31.9,0.16983,0.00015,17.15127]
[1780117310160,25.43,73313.65,31.9,0.16983,0.00015,17.15138]
[1780117313596,25.43,73314.18,31.9,0.16991,0.00015,17.15656]
[1780117313661,25.43,73314.44,31.9,0.16995,0.00015,17.15909]
[1780117315341,25.43,73313.58,31.9,0.16981,0.00015,17.15024]
[1780117317197,25.43,73309.2,31.9,0.16917,0.00015,17.10762]
[1780117317286,25.43,73306.27,31.9,0.16873,0.00015,17.07827]
[1780117320578,25.43,73303.05,31.9,0.16827,0.00015,17.0476]
[1780117321197,25.43,73301.78,31.9,0.16809,0.00015,17.03547]
[1780117321308,25.43,73301.78,31.9,0.16809,0.00015,17.03547]
[1780117321547,25.43,73299.09,31.9,0.1677,0.00015,17.00929]
[1780117326582,25.43,73287.9,31.9,0.16608,0.00014,16.90067]
[1780117331619,25.43,73284.28,31.9,0.16556,0.00014,16.86559]
[1780117336743,25.43,73283.36,31.9,0.16543,0.00014,16.85693]
[1780117342695,25.43,73288.3,31.9,0.16615,0.00014,16.90554]
[1780117347730,25.43,73288.23,31.9,0.16614,0.00014,16.90487]
[1780117352765,25.43,73290.18,31.9,0.1664,0.00014,16.92012]
[1780117357800,25.43,73284.55,31.9,0.16558,0.00014,16.86526]
[1780117362835,25.43,73282.75,31.9,0.16533,0.00014,16.84802]
[1780117367870,25.43,73283.5,31.9,0.16544,0.00014,16.85566]
[1780117376761,25.43,73283.25,31.9,0.16541,0.00014,16.85341]
[1780117376863,25.44,73283.25,31.9,0.16541,0.00014,16.85379]
[1780117382975,25.44,73283.25,31.9,0.16542,0.00014,16.85414]
[1780117389018,25.44,73282.81,31.9,0.16536,0.00014,16.85018]
[1780117394053,25.44,73280.36,31.9,0.16501,0.00014,16.82664]
[1780117399088,25.44,73280.44,31.9,0.16503,0.00014,16.82787]
[1780117401375,25.44,73280.49,31.9,0.16504,0.00014,16.82844]
[1780117401789,25.44,73276.48,31.9,0.16446,0.00014,16.78948]
[1780117402109,25.44,73274.37,31.9,0.16416,0.00014,16.76908]
[1780117404415,25.44,73272.29,31.9,0.16387,0.00014,16.74921]
[1780117406825,25.44,73264.48,31.9,0.16276,0.00014,16.67361]
[1780117406862,25.44,73264.48,31.9,0.16276,0.00014,16.67361]
[1780117407144,25.44,73263.9,31.9,0.16268,0.00014,16.66805]
[1780117408525,25.44,73263.94,31.9,0.16268,0.00014,16.66854]
[1780117408557,25.44,73263.94,31.9,0.16268,0.00014,16.66854]
[1780117410165,25.44,73263.93,31.9,0.16268,0.00014,16.66865]
[1780117411783,25.44,73262.59,31.9,0.16247,0.00014,16.65202]
[1780117417241,25.44,73263.14,31.9,0.16256,0.00014,16.6581]
[1780117417330,25.44,73263.14,31.9,0.16256,0.00014,16.6581]
[1780117417343,25.44,73263.28,31.9,0.16258,0.00014,16.6596]
[1780117418506,25.44,73263.19,31.9,0.16257,0.00014,16.65887]
[1780117418595,25.44,73263.19,31.9,0.16257,0.00014,16.65887]
[1780117420235,25.44,73263.21,31.9,0.16258,0.00014,16.65935]
[1780117421088,25.44,73263.21,31.9,0.16258,0.00014,16.65935]
[1780117426277,25.44,73255.85,31.9,0.16155,0.00014,16.58896]
[1780117431312,25.45,73255.89,31.9,0.16157,0.00014,16.59066]
[1780117436347,25.45,73255.64,31.9,0.16156,0.00014,16.58956]
[1780117441383,25.45,73254.94,31.9,0.16148,0.00014,16.58418]
[1780117444797,25.45,73254.08,31.9,0.16137,0.00014,16.57671]
[1780117444851,25.45,73254.08,31.9,0.16137,0.00014,16.57671]
[1780117445446,25.45,73254.08,31.9,0.16137,0.00014,16.57671]
[1780117445422,25.45,73283.07,31.9,0.16552,0.00014,16.85913]
[1780117445539,25.45,73283.07,31.9,0.16552,0.00014,16.85913]
[1780117446372,25.45,73283.07,31.9,0.16552,0.00014,16.8591]
[1780117446467,25.45,73283.07,31.9,0.16552,0.00014,16.8591]
[1780117446624,25.45,73283.07,31.9,0.16552,0.00014,16.8591]
[1780117446862,25.45,73283.07,31.9,0.16552,0.00014,16.8591]
[1780117447059,25.45,73283.07,31.9,0.16552,0.00014,16.8591]
[1780117447292,25.45,73311.46,31.9,0.16965,0.00015,17.13528]
[1780117449095,25.45,73310.87,31.9,0.16956,0.00015,17.12959]
[1780117449151,25.45,73310.87,31.9,0.16956,0.00015,17.12959]
[1780117450780,25.45,73313.95,31.9,0.17001,0.00015,17.15953]
[1780117451182,25.45,73313.95,31.9,0.17001,0.00015,17.15953]
[1780117452893,25.45,73314.69,31.9,0.17012,0.00015,17.16671]
[1780117453056,25.45,73314.69,31.9,0.17012,0.00015,17.16671]
[1780117453097,25.45,73314.69,31.9,0.17012,0.00015,17.16671]
[1780117455243,25.45,73310.1,31.9,0.16945,0.00015,17.12215]
[1780117457233,25.45,73304.28,31.9,0.1686,0.00015,17.06567]
[1780117457279,25.45,73304.23,31.9,0.16859,0.00015,17.06526]
[1780117462540,25.46,73302.63,31.9,0.16839,0.00015,17.05136]
[1780117465369,25.46,73303.0,31.9,0.16845,0.00015,17.05541]
[1780117472904,25.46,73300.97,31.9,0.16818,0.00015,17.0357]
[1780117478498,25.47,73300.31,31.9,0.16813,0.00015,17.03227]
[1780117484694,25.47,73301.91,31.9,0.16841,0.00015,17.05071]
[1780117489729,25.47,73300.57,31.9,0.16824,0.00015,17.03945]
[1780117494764,25.48,73304.51,31.9,0.16884,0.00015,17.07936]
[1780117498387,25.48,73316.3,31.9,0.17058,0.00015,17.19469]
[1780117503829,25.48,73326.96,31.9,0.17214,0.00015,17.29786]
[1780117508864,25.48,73327.15,31.9,0.17216,0.00015,17.29917]
[1780117512671,25.48,73327.15,31.9,0.17216,0.00015,17.29883]
[1780117513037,25.48,73327.15,31.9,0.17216,0.00015,17.29883]
[1780117513132,25.48,73327.15,31.9,0.17216,0.00015,17.29883]
[1780117513145,25.48,73327.15,31.9,0.17216,0.00015,17.29883]
[1780117513400,25.48,73327.15,31.9,0.17216,0.00015,17.29883]
[1780117513447,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117513610,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117514013,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117514212,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117514252,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117514481,25.48,73343.59,31.9,0.17459,0.00015,17.45821]
[1780117514339,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117514614,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117514807,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117515120,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117515428,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117515575,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117515676,25.47,73433.5,31.9,0.18829,0.00016,18.32624]
[1780117515454,25.47,73468.67,31.9,0.19383,0.00016,18.66364]
[1780117515717,25.47,73468.67,31.9,0.19383,0.00016,18.66364]
[1780117515721,25.47,73468.67,31.9,0.19383,0.00016,18.66364]
[1780117516229,25.47,73468.67,31.9,0.19383,0.00016,18.66364]
[1780117516511,25.48,73499.13,31.9,0.19875,0.00016,18.95764]
[1780117517444,25.48,73510.67,31.9,0.20062,0.00016,19.06755]
[1780117518734,25.48,73517.71,31.9,0.20176,0.00016,19.13441]
[1780117519387,25.48,73517.71,31.9,0.20176,0.00016,19.13441]
[1780117519483,25.48,73528.0,31.9,0.20344,0.00016,19.23207]
[1780117519849,25.48,73528.0,31.9,0.20344,0.00016,19.23207]
[1780117520514,25.48,73528.0,31.9,0.20344,0.00016,19.23207]
[1780117521395,25.48,73521.23,31.9,0.20234,0.00016,19.16796]
[1780117521492,25.48,73511.79,31.9,0.2008,0.00016,19.07828]
[1780117522046,25.48,73511.79,31.9,0.2008,0.00016,19.07828]
[1780117523410,25.48,73512.33,31.9,0.20089,0.00016,19.08341]
[1780117523874,25.48,73514.6,31.9,0.20126,0.00016,19.10494]
[1780117523995,25.48,73514.6,31.9,0.20126,0.00016,19.10494]
[1780117524361,25.48,73511.04,31.9,0.20068,0.00016,19.07076]
[1780117526418,25.48,73508.97,31.9,0.20034,0.00016,19.05109]
[1780117527639,25.47,73507.91,31.9,0.2001,0.00016,19.03737]
[1780117527753,25.47,73507.91,31.9,0.2001,0.00016,19.03737]
[1780117528499,25.47,73507.91,31.9,0.2001,0.00016,19.03737]
[1780117528490,25.48,73511.85,31.9,0.20076,0.00016,19.07606]
[1780117529670,25.48,73514.67,31.9,0.20122,0.00016,19.10285]
[1780117529723,25.48,73514.67,31.9,0.20122,0.00016,19.10285]
[1780117530115,25.48,73508.18,31.9,0.20021,0.00016,19.04329]
[1780117531644,25.49,73501.37,31.9,0.19915,0.00016,18.97874]
[1780117531903,25.49,73501.37,31.9,0.19915,0.00016,18.97874]
[1780117532357,25.49,73501.37,31.9,0.19915,0.00016,18.97874]
[1780117532424,25.49,73501.37,31.9,0.19915,0.00016,18.97874]
[1780117532504,25.49,73501.37,31.9,0.19915,0.00016,18.97874]
[1780117532500,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532583,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532646,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532667,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532695,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532745,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117532830,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117533099,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117533385,25.5,73494.07,31.9,0.1981,0.00016,18.91662]
[1780117533511,25.49,73463.5,31.9,0.19315,0.00016,18.62038]
[1780117533584,25.49,73463.5,31.9,0.19315,0.00016,18.62038]
[1780117533864,25.49,73463.5,31.9,0.19315,0.00016,18.62038]
[1780117534368,25.49,73463.5,31.9,0.19315,0.00016,18.62038]
[1780117534478,25.49,73449.5,31.9,0.19094,0.00016,18.48619]
[1780117537079,25.49,73460.96,31.9,0.19275,0.00016,18.59627]
[1780117537917,25.49,73460.96,31.9,0.19275,0.00016,18.59627]
[1780117544075,25.5,73459.01,31.9,0.19249,0.00016,18.58037]
[1780117544171,25.5,73462.68,31.9,0.19308,0.00016,18.61594]
[1780117546134,25.5,73462.05,31.9,0.19298,0.00016,18.60991]
[1780117546144,25.51,73458.8,31.9,0.19259,0.00016,18.58613]
[1780117550796,25.52,73455.91,31.9,0.19226,0.00016,18.56619]
[1780117550821,25.52,73455.91,31.9,0.19226,0.00016,18.56619]
[1780117556324,25.53,73454.59,31.9,0.19207,0.00016,18.55459]
[1780117561249,25.53,73467.86,31.9,0.19419,0.00016,18.68259]
[1780117566284,25.53,73472.32,31.9,0.1949,0.00016,18.72538]
[1780117571319,25.53,73472.21,31.9,0.19488,0.00016,18.72433]
[1780117575811,25.53,73463.96,31.9,0.19358,0.00016,18.64565]
[1780117579109,25.53,73457.82,31.9,0.19261,0.00016,18.58724]
[1780117579128,25.53,73457.82,31.9,0.19261,0.00016,18.58724]
[1780117579420,25.53,73457.5,31.9,0.19257,0.00016,18.58451]
[1780117583237,25.53,73454.47,31.9,0.19209,0.00016,18.55541]
[1780117583450,25.53,73454.76,31.9,0.19213,0.00016,18.55817]
[1780117588485,25.53,73454.29,31.9,0.19207,0.00016,18.55426]
[1780117594527,25.53,73453.92,31.9,0.19199,0.00016,18.54772]
[1780117599563,25.53,73454.31,31.9,0.19206,0.00016,18.55198]
[1780117603839,25.53,73454.27,31.9,0.19207,0.00016,18.55207]
[1780117603846,25.53,73454.27,31.9,0.19207,0.00016,18.55207]
[1780117604598,25.53,73454.23,31.9,0.19206,0.00016,18.55168]
[1780117607969,25.53,73454.42,31.9,0.19209,0.00016,18.55348]
[1780117608626,25.53,73454.54,31.9,0.19211,0.00016,18.55471]
[1780117610032,25.53,73454.54,31.9,0.19211,0.00016,18.55471]
[1780117610133,25.53,73454.54,31.9,0.19211,0.00016,18.55481]
[1780117612091,25.53,73454.48,31.9,0.1921,0.00016,18.55423]
[1780117612192,25.53,73454.44,31.9,0.1921,0.00016,18.55387]
[1780117617679,25.54,73454.53,31.9,0.19212,0.00016,18.55514]
[1780117622724,25.54,73454.92,31.9,0.19219,0.00016,18.55955]
[1780117626752,25.54,73467.24,31.9,0.19414,0.00016,18.67759]
[1780117631786,25.54,73464.66,31.9,0.19373,0.00016,18.65288]
[1780117636822,25.54,73464.76,31.9,0.19375,0.00016,18.65384]
[1780117642311,25.54,73458.67,31.9,0.19279,0.00016,18.59579]
[1780117642359,25.54,73457.71,31.9,0.19264,0.00016,18.58678]
[1780117648349,25.54,73454.88,31.9,0.1922,0.00016,18.5601]
[1780117649007,25.54,73454.69,31.9,0.19217,0.00016,18.5585]
[1780117649185,25.54,73454.69,31.9,0.19217,0.00016,18.5585]
[1780117649241,25.54,73447.54,31.9,0.19105,0.00016,18.4901]
[1780117651232,25.54,73443.53,31.9,0.19042,0.00016,18.4517]
[1780117651334,25.54,73441.65,31.9,0.1901,0.00016,18.42991]
[1780117651763,25.54,73441.65,31.9,0.1901,0.00016,18.42991]
[1780117652568,25.54,73441.5,31.9,0.19007,0.00016,18.42852]
[1780117654596,25.54,73442.25,31.9,0.19019,0.00016,18.4357]
[1780117654856,25.54,73442.57,31.9,0.19024,0.00016,18.4388]
[1780117656733,25.54,73451.6,31.9,0.19166,0.00016,18.52555]
[1780117657070,25.54,73451.76,31.9,0.19169,0.00016,18.52734]
[1780117664074,25.54,73450.42,31.9,0.1915,0.00016,18.51584]
[1780117670062,25.55,73450.37,31.9,0.19153,0.00016,18.51747]
[1780117676104,25.55,73449.57,31.9,0.19143,0.00016,18.5114]
[1780117681139,25.55,73449.99,31.9,0.19152,0.00016,18.51674]
[1780117686174,25.55,73453.35,31.9,0.19207,0.00016,18.55014]
[1780117691210,25.55,73454.82,31.9,0.19232,0.00016,18.56523]
[1780117695423,25.56,73454.76,31.9,0.19232,0.00016,18.56486]
[1780117695488,25.56,73454.73,31.9,0.19232,0.00016,18.56539]
[1780117697252,25.56,73443.51,31.9,0.19056,0.00016,18.4581]
[1780117701467,25.56,73442.04,31.9,0.19034,0.00016,18.44447]
[1780117701607,25.56,73442.04,31.9,0.19034,0.00016,18.44447]
[1780117701677,25.56,73442.04,31.9,0.19034,0.00016,18.44447]
[1780117701705,25.56,73442.04,31.9,0.19034,0.00016,18.44447]
[1780117701707,25.56,73442.04,31.9,0.19034,0.00016,18.4446]
[1780117706791,25.56,73435.81,31.9,0.18936,0.00016,18.38472]
[1780117711617,25.56,73435.24,31.9,0.18927,0.00016,18.37905]
[1780117713004,25.56,73435.26,31.9,0.18924,0.00016,18.37547]
[1780117713342,25.56,73435.26,31.9,0.18924,0.00016,18.37547]
[1780117715144,25.56,73434.56,31.9,0.18913,0.00016,18.36868]
[1780117720413,25.56,73437.2,31.9,0.18954,0.00016,18.39357]
[1780117723389,25.56,73437.26,31.9,0.18955,0.00016,18.39398]
[1780117723416,25.56,73437.26,31.9,0.18955,0.00016,18.39398]
[1780117725457,25.56,73437.2,31.9,0.18953,0.00016,18.39324]
[1780117726779,25.55,73437.53,31.9,0.18958,0.00016,18.39632]
[1780117727462,25.56,73443.71,31.9,0.19055,0.00016,18.45567]
[1780117731897,25.56,73439.86,31.9,0.18996,0.00016,18.41919]
[1780117733467,25.56,73439.99,31.9,0.18998,0.00016,18.42033]
[1780117733702,25.56,73439.99,31.9,0.18998,0.00016,18.42033]
[1780117733504,25.56,73440.48,31.9,0.19005,0.00016,18.42492]
[1780117738504,25.55,73436.45,31.9,0.18941,0.00016,18.38589]
[1780117738539,25.56,73435.72,31.9,0.1893,0.00016,18.37904]
[1780117739769,25.56,73435.72,31.9,0.1893,0.00016,18.37904]
[1780117741774,25.56,73434.9,31.9,0.18918,0.00016,18.3713]
[1780117742575,25.56,73434.21,31.9,0.18907,0.00016,18.3646]
[1780117747603,25.55,73433.98,31.9,0.18903,0.00016,18.36215]
[1780117752639,25.55,73433.89,31.9,0.18901,0.00016,18.36105]
[1780117755388,25.55,73432.58,31.9,0.1888,0.00016,18.34839]
[1780117755775,25.55,73432.58,31.9,0.1888,0.00016,18.34839]
[1780117756667,25.55,73418.72,31.9,0.18665,0.00015,18.21547]
[1780117761702,25.55,73415.16,31.9,0.18609,0.00015,18.18089]
[1780117766737,25.55,73415.73,31.9,0.18618,0.00015,18.18611]
[1780117771772,25.55,73419.39,31.9,0.18671,0.00015,18.21729]
[1780117776809,25.55,73421.56,31.9,0.18704,0.00015,18.2376]
[1780117781844,25.55,73421.72,31.9,0.18705,0.00016,18.23857]
[1780117786879,25.55,73423.61,31.9,0.18734,0.00016,18.25607]
[1780117791914,25.55,73422.0,31.9,0.18708,0.00016,18.23993]
[1780117797854,25.55,73420.86,31.9,0.18689,0.00015,18.22852]
[1780117804397,25.55,73421.1,31.9,0.18692,0.00015,18.23019]
[1780117811197,25.55,73414.15,31.9,0.18584,0.00015,18.16304]
[1780117820110,25.55,73413.2,31.9,0.18569,0.00015,18.15403]
[1780117825146,25.55,73418.67,31.9,0.18654,0.00015,18.20647]
[1780117830181,25.55,73419.09,31.9,0.1866,0.00015,18.21023]
[1780117837230,25.54,73419.2,31.9,0.18658,0.00015,18.20727]
[1780117840425,25.54,73419.15,31.9,0.18657,0.00015,18.20675]
[1780117840562,25.54,73419.27,31.9,0.18659,0.00015,18.20779]
[1780117846295,25.54,73425.75,31.9,0.1876,0.00016,18.2701]
[1780117851329,25.54,73426.62,31.9,0.18773,0.00016,18.27842]
[1780117856364,25.54,73424.34,31.9,0.18737,0.00016,18.25642]
[1780117861860,25.54,73421.14,31.9,0.18688,0.00015,18.22571]
[1780117866437,25.54,73422.1,31.9,0.18703,0.00016,18.23498]
[1780117866885,25.54,73422.24,31.9,0.18705,0.00016,18.23634]
[1780117869796,25.54,73420.03,31.9,0.1867,0.00015,18.21486]
[1780117869896,25.54,73418.38,31.9,0.18645,0.00015,18.1989]
[1780117875853,25.54,73415.4,31.9,0.18599,0.00015,18.17043]
[1780117881540,25.54,73417.68,31.9,0.18634,0.00015,18.19246]
[1780117886808,25.54,73420.62,31.9,0.1868,0.00015,18.22068]
[1780117892806,25.54,73426.76,31.9,0.18772,0.00016,18.27557]
[1780117898660,25.54,73428.08,31.9,0.18791,0.00016,18.28744]
[1780117903695,25.54,73421.9,31.9,0.18694,0.00016,18.2276]
[1780117909737,25.54,73422.11,31.9,0.18697,0.00016,18.22933]
[1780117914772,25.54,73419.63,31.9,0.18658,0.00015,18.20529]
[1780117919796,25.54,73419.52,31.9,0.18656,0.00015,18.20409]
[1780117924847,25.54,73419.16,31.9,0.1865,0.00015,18.20049]
[1780117931941,25.54,73419.16,31.9,0.1865,0.00015,18.20043]
[1780117937938,25.54,73419.05,31.9,0.18648,0.00015,18.19899]
[1780117942973,25.54,73415.16,31.9,0.18588,0.00015,18.16157]
[1780117948029,25.54,73409.14,31.9,0.18495,0.00015,18.10404]
[1780117953043,25.54,73407.77,31.9,0.18472,0.00015,18.08783]
[1780117959088,25.54,73407.77,31.9,0.18474,0.00015,18.0887]
[1780117964123,25.54,73407.75,31.9,0.18475,0.00015,18.08926]
[1780117969409,25.54,73407.87,31.9,0.18478,0.00015,18.09104]
[1780117970261,25.54,73407.87,31.9,0.18478,0.00015,18.09113]
[1780117970304,25.54,73405.57,31.9,0.18442,0.00015,18.06901]
[1780117971733,25.54,73405.57,31.9,0.18442,0.00015,18.06901]
[1780117971819,25.54,73404.43,31.9,0.18425,0.00015,18.0578]
[1780117975344,25.54,73401.8,31.9,0.18384,0.00015,18.03242]
[1780117975452,25.54,73401.8,31.9,0.18384,0.00015,18.03242]
[1780117975870,25.54,73401.2,31.9,0.18375,0.00015,18.02679]
[1780117976772,25.54,73401.2,31.9,0.18375,0.00015,18.02679]
[1780117976873,25.54,73399.71,31.9,0.18352,0.00015,18.0124]
[1780117982249,25.54,73396.21,31.9,0.18298,0.00015,17.97846]
[1780117984596,25.54,73396.0,31.9,0.18295,0.00015,17.97639]
[1780117990304,25.54,73395.4,31.9,0.18285,0.00015,17.97048]
[1780117996348,25.54,73395.79,31.9,0.18291,0.00015,17.9741]
[1780117998401,25.54,73395.18,31.9,0.18282,0.00015,17.9682]
[1780118003904,25.54,73395.09,31.9,0.1828,0.00015,17.96722]
[1780118009439,25.54,73391.57,31.9,0.18226,0.00015,17.9333]
[1780118015481,25.54,73392.16,31.9,0.18233,0.00015,17.93537]
[1780118017662,25.54,73392.1,31.9,0.18232,0.00015,17.9348]
[1780118023752,25.54,73391.28,31.9,0.18219,0.00015,17.92692]
[1780118029580,25.54,73390.18,31.9,0.18203,0.00015,17.91635]
[1780118034613,25.54,73389.98,31.9,0.182,0.00015,17.91445]
[1780118039649,25.54,73389.61,31.9,0.18194,0.00015,17.91091]
[1780118044685,25.54,73393.61,31.9,0.18255,0.00015,17.94939]
[1780118049720,25.54,73393.96,31.9,0.1826,0.00015,17.95252]
[1780118054755,25.54,73394.26,31.9,0.18264,0.00015,17.95511]
[1780118060797,25.54,73394.25,31.9,0.18263,0.00015,17.95467]
[1780118066839,25.54,73394.27,31.9,0.18263,0.00015,17.95454]
[1780118071874,25.54,73399.19,31.9,0.18335,0.00015,17.99787]
[1780118072657,25.54,73399.19,31.9,0.18335,0.00015,17.99787]
[1780118073120,25.54,73399.12,31.9,0.18334,0.00015,17.99731]
[1780118076516,25.54,73400.22,31.9,0.18351,0.00015,18.00815]
[1780118081944,25.54,73401.92,31.9,0.18379,0.00015,18.02526]
[1780118086979,25.54,73405.25,31.9,0.18431,0.00015,18.05775]
[1780118091944,25.54,73406.37,31.9,0.18448,0.00015,18.06882]
[1780118092023,25.54,73406.67,31.9,0.18453,0.00015,18.07178]
[1780118097053,25.55,73413.15,31.9,0.18554,0.00015,18.13487]
[1780118100131,25.55,73413.8,31.9,0.18565,0.00015,18.14139]
[1780118101082,25.55,73414.51,31.9,0.18576,0.00015,18.14835]
[1780118106116,25.55,73414.21,31.9,0.18571,0.00015,18.14554]
[1780118108385,25.55,73421.32,31.9,0.18681,0.00015,18.21383]
[1780118109138,25.55,73420.71,31.9,0.18672,0.00015,18.20803]
[1780118114173,25.55,73415.87,31.9,0.18598,0.00015,18.16191]
[1780118119208,25.55,73413.46,31.9,0.18562,0.00015,18.13946]
[1780118125250,25.55,73413.07,31.9,0.18557,0.00015,18.13675]
[1780118130285,25.55,73410.79,31.9,0.18524,0.00015,18.11581]
[1780118137334,25.55,73412.88,31.9,0.18556,0.00015,18.13355]
[1780118143376,25.56,73413.75,31.9,0.18571,0.00015,18.14297]
[1780118149418,25.56,73415.64,31.9,0.18602,0.00015,18.16218]
[1780118154453,25.56,73416.54,31.9,0.18617,0.00015,18.17154]
[1780118159522,25.56,73416.51,31.9,0.18617,0.00015,18.17184]
[1780118165530,25.56,73412.97,31.9,0.18565,0.00015,18.13902]
[1780118170565,25.56,73413.5,31.9,0.18574,0.00015,18.14504]
[1780118175600,25.56,73415.74,31.9,0.1861,0.00015,18.16736]
[1780118182649,25.57,73414.78,31.9,0.18597,0.00015,18.15925]
[1780118190705,25.57,73411.01,31.9,0.18541,0.00015,18.12452]
[1780118195740,25.57,73410.85,31.9,0.18538,0.00015,18.12036]
[1780118201783,25.57,73410.76,31.9,0.18539,0.00015,18.12079]
[1780118206818,25.58,73411.62,31.9,0.18554,0.00015,18.13011]
[1780118211853,25.58,73411.3,31.9,0.18551,0.00015,18.12824]
[1780118216924,25.58,73411.31,31.9,0.18553,0.00015,18.1293]
[1780118221924,25.58,73423.52,31.9,0.18743,0.00016,18.24722]
[1780118226959,25.58,73422.19,31.9,0.18722,0.00016,18.23464]
[1780118231994,25.58,73422.78,31.9,0.18732,0.00016,18.24048]
[1780118237029,25.58,73429.21,31.9,0.18832,0.00016,18.30215]
[1780118242064,25.58,73431.49,31.9,0.18867,0.00016,18.32365]
[1780118247099,25.58,73435.59,31.9,0.1893,0.00016,18.36226]
[1780118249350,25.58,73435.6,31.9,0.1893,0.00016,18.36219]
[1780118250662,25.58,73443.32,31.9,0.1905,0.00016,18.43582]
[1780118251128,25.58,73448.41,31.9,0.19127,0.00016,18.48081]
[1780118253476,25.58,73452.92,31.9,0.19198,0.00016,18.52379]
[1780118254150,25.58,73454.13,31.9,0.19217,0.00016,18.53548]
[1780118259184,25.58,73454.57,31.9,0.19225,0.00016,18.54027]
[1780118264219,25.58,73456.51,31.9,0.19257,0.00016,18.55937]
[1780118269254,25.58,73457.73,31.9,0.19277,0.00016,18.57148]
[1780118274292,25.58,73458.15,31.9,0.19284,0.00016,18.57588]
[1780118279329,25.58,73452.97,31.9,0.19203,0.00016,18.52703]
[1780118285370,25.59,73448.21,31.9,0.1913,0.00016,18.48266]
[1780118290407,25.59,73439.63,31.9,0.18997,0.00016,18.40163]
[1780118291911,25.59,73439.63,31.9,0.18997,0.00016,18.40163]
[1780118292012,25.59,73437.78,31.9,0.1897,0.00016,18.38455]
[1780118297456,25.59,73438.74,31.9,0.18986,0.00016,18.39447]
[1780118301971,25.59,73438.69,31.9,0.18986,0.00016,18.39447]
[1780118307871,25.59,73442.45,31.9,0.19045,0.00016,18.4308]
[1780118310074,25.59,73442.54,31.9,0.19047,0.00016,18.4318]
[1780118310176,25.59,73442.67,31.9,0.19049,0.00016,18.43317]
[1780118315425,25.59,73449.88,31.9,0.19161,0.00016,18.49923]
[1780118320618,25.6,73450.72,31.9,0.19176,0.00016,18.50848]
[1780118328676,25.6,73451.36,31.9,0.19189,0.00016,18.51604]
[1780118333901,25.6,73448.67,31.9,0.19148,0.00016,18.4911]
[1780118339753,25.6,73448.31,31.9,0.19145,0.00016,18.48929]
[1780118344788,25.6,73451.99,31.9,0.19205,0.00016,18.52549]
[1780118349822,25.6,73456.93,31.9,0.19283,0.00016,18.57325]
[1780118354858,25.61,73457.09,31.9,0.19287,0.00016,18.57532]
[1780118359894,25.61,73458.78,31.9,0.19315,0.00016,18.59198]
[1780118365936,25.61,73458.48,31.9,0.19311,0.00016,18.58969]
[1780118370971,25.61,73458.11,31.9,0.19306,0.00016,18.58663]
[1780118377013,25.61,73458.21,31.9,0.19306,0.00016,18.58449]
[1780118382048,25.61,73448.06,31.9,0.19147,0.00016,18.48835]
[1780118387082,25.61,73443.84,31.9,0.19083,0.00016,18.44928]
[1780118392118,25.62,73443.19,31.9,0.19075,0.00016,18.44444]
[1780118402188,25.62,73442.16,31.9,0.19063,0.00016,18.43736]
[1780118407223,25.62,73441.28,31.9,0.19052,0.00016,18.43042]
[1780118412258,25.62,73450.54,31.9,0.19199,0.00016,18.51977]
[1780118417293,25.63,73453.45,31.9,0.19246,0.00016,18.54823]
[1780118422328,25.63,73449.52,31.9,0.19185,0.00016,18.51152]
[1780118427363,25.63,73452.45,31.9,0.19233,0.00016,18.54025]
[1780118432399,25.63,73453.15,31.9,0.19242,0.00016,18.54398]
[1780118438433,25.63,73451.63,31.9,0.1922,0.00016,18.53018]
[1780118443475,25.63,73451.67,31.9,0.19222,0.00016,18.53182]
[1780118450524,25.64,73451.93,31.9,0.19229,0.00016,18.53557]
[1780118456983,25.64,73452.74,31.9,0.19243,0.00016,18.54403]
[1780118462611,25.64,73453.17,31.9,0.19252,0.00016,18.5494]
[1780118467750,25.64,73450.15,31.9,0.19205,0.00016,18.52119]
[1780118473688,25.64,73441.38,31.9,0.1907,0.00016,18.43931]
[1780118478724,25.65,73440.67,31.9,0.19062,0.00016,18.43396]
[1780118483759,25.65,73440.14,31.9,0.19056,0.00016,18.43033]
[1780118488810,25.65,73441.6,31.9,0.19081,0.00016,18.44536]
[1780118494178,25.65,73440.99,31.9,0.1907,0.00016,18.43689]
[1780118500878,25.66,73438.85,31.9,0.1904,0.00016,18.41883]
[1780118505913,25.66,73440.65,31.9,0.19071,0.00016,18.43722]
[1780118511955,25.66,73444.35,31.9,0.19131,0.00016,18.47391]
[1780118517002,25.66,73446.13,31.9,0.1916,0.00016,18.49175]
[1780118522047,25.66,73443.44,31.9,0.1912,0.00016,18.46716]
[1780118527082,25.67,73451.08,31.9,0.19241,0.00016,18.54074]
[1780118532118,25.67,73456.48,31.9,0.19327,0.00016,18.59249]
[1780118537153,25.67,73453.84,31.9,0.19286,0.00016,18.56765]
[1780118542189,25.67,73452.87,31.9,0.19271,0.00016,18.55893]
[1780118547224,25.67,73452.47,31.9,0.19266,0.00016,18.5556]
[1780118552259,25.67,73452.59,31.9,0.19266,0.00016,18.55355]
[1780118558301,25.67,73452.13,31.9,0.1926,0.00016,18.54979]
[1780118563544,25.67,73452.14,31.9,0.1926,0.00016,18.5502]
[1780118568949,25.67,73452.41,31.9,0.19266,0.00016,18.55348]
[1780118575420,25.67,73453.19,31.9,0.19279,0.00016,18.56159]
[1780118580471,25.67,73453.46,31.9,0.19284,0.00016,18.5646]
[1780118588511,25.68,73454.42,31.9,0.19301,0.00016,18.57442]
[1780118593548,25.68,73453.3,31.9,0.19284,0.00016,18.56421]
[1780118598584,25.68,73452.93,31.9,0.19279,0.00016,18.56117]
[1780118604626,25.68,73452.67,31.9,0.19276,0.00016,18.55929]
[1780118611927,25.68,73453.11,31.9,0.19283,0.00016,18.56386]
[1780118618724,25.68,73453.11,31.9,0.19282,0.00016,18.56112]
[1780118623894,25.68,73447.17,31.9,0.1919,0.00016,18.50512]
[1780118629805,25.68,73448.54,31.9,0.19213,0.00016,18.51921]
[1780118634840,25.69,73449.26,31.9,0.19225,0.00016,18.52675]
[1780118639875,25.69,73449.55,31.9,0.19231,0.00016,18.53018]
[1780118644910,25.69,73449.5,31.9,0.19231,0.00016,18.53035]
[1780118651964,25.69,73447.65,31.9,0.19204,0.00016,18.51381]
[1780118656993,25.69,73447.9,31.9,0.19209,0.00016,18.51696]
[1780118664052,25.69,73447.33,31.9,0.19202,0.00016,18.51263]
[1780118669088,25.69,73446.82,31.9,0.19196,0.00016,18.50856]
[1780118674124,25.7,73447.98,31.9,0.19212,0.00016,18.51663]
[1780118679159,25.7,73447.93,31.9,0.19213,0.00016,18.51681]
[1780118684451,25.7,73448.03,31.9,0.19215,0.00016,18.51815]
[1780118690236,25.7,73447.53,31.9,0.19209,0.00016,18.51438]
[1780118695271,25.7,73443.56,31.9,0.19148,0.00016,18.4773]
[1780118699406,25.7,73440.1,31.9,0.19094,0.00016,18.4449]
[1780118700267,25.7,73437.23,31.9,0.1905,0.00016,18.41798]
[1780118700417,25.7,73434.53,31.9,0.19008,0.00016,18.39232]
[1780118701701,25.7,73434.53,31.9,0.19008,0.00016,18.39232]
[1780118701786,25.7,73432.44,31.9,0.18975,0.00016,18.37225]
[1780118707744,25.7,73433.8,31.9,0.18995,0.00016,18.38457]
[1780118708499,25.7,73438.18,31.9,0.19063,0.00016,18.42609]
[1780118708601,25.7,73439.75,31.9,0.19087,0.00016,18.44064]
[1780118709190,25.7,73439.75,31.9,0.19087,0.00016,18.44064]
[1780118710568,25.7,73441.73,31.9,0.19118,0.00016,18.45948]
[1780118710569,25.7,73441.99,31.9,0.19122,0.00016,18.46189]
[1780118716418,25.7,73446.75,31.9,0.19198,0.00016,18.50813]
[1780118721453,25.7,73447.91,31.9,0.19218,0.00016,18.51972]
[1780118722948,25.7,73447.94,31.9,0.19218,0.00016,18.52012]
[1780118725485,25.7,73445.85,31.9,0.19185,0.00016,18.4999]
[1780118730520,25.7,73445.46,31.9,0.19178,0.00016,18.49571]
[1780118736562,25.7,73446.92,31.9,0.19197,0.00016,18.50531]
[1780118742604,25.7,73447.5,31.9,0.19205,0.00016,18.51012]
[1780118747639,25.7,73447.83,31.9,0.19209,0.00016,18.51269]
[1780118752674,25.7,73446.54,31.9,0.19188,0.00016,18.49997]
[1780118755921,25.7,73446.87,31.9,0.19193,0.00016,18.50287]
[1780118756703,25.7,73447.0,31.9,0.19195,0.00016,18.50416]
[1780118762549,25.7,73447.26,31.9,0.19199,0.00016,18.50673]
[1780118767779,25.7,73452.66,31.9,0.19285,0.00016,18.55837]
[1780118773821,25.7,73452.04,31.9,0.19275,0.00016,18.55239]
[1780118778856,25.7,73452.54,31.9,0.19282,0.00016,18.55705]
[1780118783891,25.7,73453.55,31.9,0.19298,0.00016,18.56651]
[1780118788960,25.7,73455.56,31.9,0.1933,0.00016,18.58543]
[1780118795056,25.7,73459.89,31.9,0.19394,0.00016,18.62246]
[1780118801017,25.69,73462.92,31.9,0.19441,0.00016,18.65033]
[1780118806064,25.69,73452.91,31.9,0.19282,0.00016,18.5548]
[1780118811099,25.69,73451.22,31.9,0.19255,0.00016,18.53869]
[1780118817141,25.69,73447.78,31.9,0.19202,0.00016,18.50623]
[1780118822176,25.69,73447.55,31.9,0.19199,0.00016,18.50427]
[1780118827211,25.69,73443.28,31.9,0.19132,0.00016,18.46391]
[1780118832247,25.69,73440.46,31.9,0.19088,0.00016,18.43738]
[1780118836329,25.7,73435.98,31.9,0.19019,0.00016,18.39507]
[1780118836428,25.7,73435.51,31.9,0.19012,0.00016,18.39073]
[1780118838374,25.7,73435.81,31.9,0.19017,0.00016,18.39379]
[1780118838452,25.7,73434.57,31.9,0.18998,0.00016,18.38198]
[1780118844330,25.7,73433.97,31.9,0.18989,0.00016,18.37697]
[1780118849364,25.7,73433.74,31.9,0.18987,0.00016,18.37544]
[1780118854400,25.7,73429.9,31.9,0.18926,0.00016,18.33594]
[1780118859435,25.7,73430.19,31.9,0.18932,0.00016,18.33959]
[1780118864502,25.7,73436.26,31.9,0.19027,0.00016,18.39807]
[1780118870512,25.7,73444.33,31.9,0.19154,0.00016,18.47523]
[1780118878038,25.7,73445.05,31.9,0.19165,0.00016,18.48205]
[1780118883820,25.7,73445.05,31.9,0.19165,0.00016,18.48195]
[1780118890832,25.7,73445.18,31.9,0.19167,0.00016,18.48298]
[1780118896865,25.7,73445.19,31.9,0.19167,0.00016,18.48281]
[1780118903748,25.7,73445.36,31.9,0.19169,0.00016,18.48406]
[1780118908783,25.7,73450.53,31.9,0.19249,0.00016,18.5328]
[1780118913820,25.7,73451.82,31.9,0.19266,0.00016,18.54079]
[1780118919862,25.7,73450.8,31.9,0.19249,0.00016,18.53048]
[1780118924898,25.7,73445.62,31.9,0.19167,0.00016,18.4808]
[1780118929933,25.7,73444.89,31.9,0.19155,0.00016,18.47375]
[1780118934968,25.7,73446.58,31.9,0.19181,0.00016,18.48976]
[1780118936982,25.7,73456.87,31.9,0.19343,0.00016,18.58736]
[1780118946046,25.7,73457.72,31.9,0.19355,0.00016,18.59468]
[1780118951081,25.69,73459.31,31.9,0.19379,0.00016,18.60931]
[1780118956716,25.69,73458.89,31.9,0.19372,0.00016,18.60512]
[1780118962160,25.69,73458.55,31.9,0.19366,0.00016,18.60106]
[1780118967783,25.69,73458.14,31.9,0.19358,0.00016,18.59683]
[1780118974021,25.69,73455.87,31.9,0.19319,0.00016,18.57111]
[1780118979615,25.69,73447.3,31.9,0.19184,0.00016,18.48932]
[1780118983823,25.69,73434.51,31.9,0.18984,0.00016,18.3678]
[1780118987358,25.69,73424.46,31.9,0.18829,0.00016,18.27271]
[1780118988311,25.69,73423.18,31.9,0.1881,0.00016,18.26084]
[1780118988691,25.69,73423.22,31.9,0.1881,0.00016,18.26128]
[1780118993777,25.69,73422.47,31.9,0.18799,0.00015,18.25433]
[1780118994922,25.69,73422.46,31.9,0.18799,0.00015,18.25438]
[1780118994956,25.69,73422.46,31.9,0.18799,0.00015,18.2544]
[1780119000429,25.69,73423.04,31.9,0.18808,0.00016,18.26009]
[1780119003780,25.69,73425.9,31.9,0.18853,0.00016,18.2874]
[1780119005233,25.69,73430.32,31.9,0.18922,0.00016,18.32949]
[1780119005464,25.69,73431.0,31.9,0.18932,0.00016,18.33591]
[1780119010499,25.7,73431.84,31.9,0.18946,0.00016,18.3447]
[1780119016225,25.7,73431.88,31.9,0.18948,0.00016,18.34567]
[1780119022800,25.7,73433.51,31.9,0.18975,0.00016,18.36193]
[1780119023526,25.7,73433.58,31.9,0.18977,0.00016,18.36313]
[1780119023590,25.7,73433.63,31.9,0.18977,0.00016,18.36361]
[1780119028625,25.7,73433.53,31.9,0.18979,0.00016,18.36441]
[1780119033660,25.7,73429.47,31.9,0.18916,0.00016,18.32381]
[1780119038696,25.71,73433.33,31.9,0.18979,0.00016,18.36257]
[1780119043731,25.71,73435.58,31.9,0.19018,0.00016,18.38605]
[1780119050735,25.71,73436.65,31.9,0.19037,0.00016,18.39751]
[1780119056825,25.72,73437.31,31.9,0.19052,0.00016,18.40655]
[1780119061863,25.72,73438.28,31.9,0.19069,0.00016,18.41721]
[1780119066895,25.72,73438.61,31.9,0.19077,0.00016,18.42168]
[1780119071930,25.73,73438.96,31.9,0.19084,0.00016,18.42625]
[1780119077972,25.73,73439.01,31.9,0.19087,0.00016,18.42814]
[1780119083008,25.73,73446.41,31.9,0.19204,0.00016,18.49918]
[1780119088105,25.73,73446.71,31.9,0.1921,0.00016,18.50269]
[1780119095096,25.73,73450.52,31.9,0.19269,0.00016,18.53591]
[1780119100131,25.73,73453.76,31.9,0.1932,0.00016,18.56678]
[1780119105166,25.73,73455.04,31.9,0.1934,0.00016,18.57904]
[1780119110201,25.73,73455.23,31.9,0.19343,0.00016,18.58086]
[1780119115236,25.73,73455.23,31.9,0.19343,0.00016,18.58087]
[1780119120271,25.73,73456.45,31.9,0.19362,0.00016,18.59239]
[1780119125810,25.73,73457.25,31.9,0.19375,0.00016,18.59987]
[1780119131348,25.73,73456.22,31.9,0.19358,0.00016,18.58995]
[1780119133374,25.73,73456.22,31.9,0.19358,0.00016,18.58995]
[1780119135136,25.73,73456.22,31.9,0.19358,0.00016,18.5899]
[1780119135138,25.73,73456.22,31.9,0.19358,0.00016,18.5899]
[1780119135237,25.73,73456.64,31.9,0.19365,0.00016,18.59382]
[1780119140412,25.73,73457.22,31.9,0.19375,0.00016,18.6002]
[1780119143481,25.73,73454.48,31.9,0.19333,0.00016,18.57459]
[1780119144266,25.74,73454.41,31.9,0.19333,0.00016,18.57475]
[1780119149475,25.74,73454.69,31.9,0.19341,0.00016,18.57946]
[1780119157092,25.74,73454.51,31.9,0.19338,0.00016,18.57569]
[1780119162567,25.75,73457.38,31.9,0.19389,0.00016,18.60645]
[1780119167841,25.75,73458.49,31.9,0.19409,0.00016,18.61839]
[1780119173331,25.76,73464.51,31.9,0.19516,0.00016,18.68207]
[1780119178472,25.77,73468.02,31.9,0.19577,0.00016,18.71865]
[1780119183714,25.77,73458.93,31.9,0.19437,0.00016,18.63435]
[1780119188749,25.78,73459.01,31.9,0.19441,0.00016,18.63678]
[1780119193784,25.78,73457.73,31.9,0.19423,0.00016,18.62639]
[1780119198819,25.78,73452.46,31.9,0.19343,0.00016,18.5783]
[1780119203854,25.79,73450.17,31.9,0.19311,0.00016,18.5587]
[1780119210903,25.79,73450.71,31.9,0.19325,0.00016,18.56731]
[1780119215938,25.8,73449.22,31.9,0.19303,0.00016,18.55183]
[1780119220973,25.8,73448.17,31.9,0.19291,0.00016,18.54434]
[1780119226008,25.81,73445.48,31.9,0.19261,0.00016,18.52599]
[1780119227929,25.82,73443.56,31.9,0.1924,0.00016,18.51315]
[1780119233058,25.84,73443.62,31.9,0.19255,0.00016,18.52187]
[1780119240107,25.84,73444.59,31.9,0.19276,0.00016,18.53483]
[1780119246754,25.85,73448.2,31.9,0.19336,0.00016,18.57089]
[1780119252191,25.86,73448.27,31.9,0.19344,0.00016,18.57534]
[1780119257226,25.86,73449.48,31.9,0.19367,0.00016,18.58904]
[1780119262261,25.86,73449.43,31.9,0.1937,0.00016,18.59083]
[1780119267297,25.87,73449.63,31.9,0.19377,0.00016,18.59495]
[1780119272332,25.87,73450.36,31.9,0.19389,0.00016,18.60038]
[1780119277367,25.88,73450.95,31.9,0.19402,0.00016,18.60812]
[1780119282402,25.88,73451.25,31.9,0.19411,0.00016,18.61309]
[1780119289451,25.88,73451.63,31.9,0.19422,0.00016,18.61962]
[1780119294486,25.89,73451.58,31.9,0.19424,0.00016,18.62124]
[1780119299495,25.89,73451.63,31.9,0.19428,0.00016,18.62339]
[1780119304556,25.9,73451.25,31.9,0.19426,0.00016,18.62233]
[1780119308343,25.9,73451.83,31.9,0.19437,0.00016,18.62862]
[1780119308487,25.9,73451.79,31.9,0.19438,0.00016,18.62907]
[1780119308584,25.9,73451.85,31.9,0.19439,0.00016,18.62963]
[1780119313815,25.9,73451.85,31.9,0.1944,0.00016,18.63023]
[1780119319034,25.9,73450.4,31.9,0.19419,0.00016,18.61781]
[1780119324698,25.91,73452.16,31.9,0.19449,0.00016,18.6358]
[1780119333067,25.91,73452.24,31.9,0.19452,0.00016,18.63732]
[1780119333168,25.91,73453.17,31.9,0.19465,0.00016,18.64334]
[1780119338796,25.91,73452.03,31.9,0.19447,0.00016,18.63249]
[1780119343831,25.91,73454.3,31.9,0.19482,0.00016,18.65368]
[1780119348866,25.91,73454.24,31.9,0.19481,0.00016,18.65288]
[1780119353991,25.91,73454.01,31.9,0.19477,0.00016,18.65054]
[1780119359943,25.91,73454.67,31.9,0.19487,0.00016,18.65647]
[1780119364978,25.91,73454.65,31.9,0.19486,0.00016,18.65609]
[1780119367135,25.91,73454.65,31.9,0.19486,0.00016,18.65604]
[1780119367237,25.91,73454.81,31.9,0.19489,0.00016,18.65746]
[1780119373034,25.91,73455.92,31.9,0.19507,0.00016,18.66858]
[1780119376829,25.91,73460.96,31.9,0.19587,0.00016,18.71634]
[1780119377062,25.91,73469.04,31.9,0.19716,0.00016,18.79252]
[1780119382098,25.91,73471.11,31.9,0.1975,0.00016,18.81304]
[1780119387132,25.91,73472.37,31.9,0.19771,0.00016,18.82558]
[1780119392168,25.91,73472.4,31.9,0.1977,0.00016,18.82283]
[1780119397203,25.91,73475.07,31.9,0.19814,0.00016,18.8484]
[1780119402239,25.92,73473.68,31.9,0.19792,0.00016,18.83591]
[1780119407274,25.92,73474.44,31.9,0.19805,0.00016,18.84355]
[1780119412309,25.92,73483.53,31.9,0.19951,0.00016,18.92908]
[1780119417348,25.92,73486.29,31.9,0.19994,0.00016,18.95478]
[1780119422504,25.92,73485.08,31.9,0.19975,0.00016,18.94329]
[1780119428239,25.92,73482.67,31.9,0.19936,0.00016,18.92065]
[1780119437490,25.92,73479.89,31.9,0.19893,0.00016,18.89502]
[1780119442527,25.92,73480.48,31.9,0.19903,0.00016,18.90076]
[1780119449576,25.92,73480.46,31.9,0.19903,0.00016,18.90084]
[1780119454611,25.92,73481.77,31.9,0.19921,0.00016,18.90961]
[1780119459655,25.92,73482.71,31.9,0.19936,0.00016,18.91849]
[1780119464690,25.92,73482.33,31.9,0.1993,0.00016,18.91503]
[1780119470732,25.92,73482.34,31.9,0.19931,0.00016,18.91524]
[1780119475906,25.92,73483.23,31.9,0.19945,0.00016,18.92362]
[1780119482816,25.92,73483.68,31.9,0.19952,0.00016,18.92792]
[1780119487851,25.92,73484.45,31.9,0.19965,0.00016,18.9351]
[1780119492886,25.92,73484.67,31.9,0.19968,0.00016,18.93714]
[1780119498531,25.92,73485.76,31.9,0.19985,0.00016,18.94729]
[1780119502956,25.92,73474.74,31.9,0.1981,0.00016,18.84403]
[1780119507991,25.92,73474.77,31.9,0.19811,0.00016,18.84486]
[1780119513028,25.92,73479.27,31.9,0.19881,0.00016,18.88373]
[1780119518063,25.92,73477.63,31.9,0.19855,0.00016,18.86867]
[1780119523098,25.92,73476.85,31.9,0.19843,0.00016,18.86174]
[1780119528133,25.92,73476.76,31.9,0.19843,0.00016,18.86127]
[1780119534175,25.92,73476.8,31.9,0.19844,0.00016,18.86209]
[1780119539210,25.92,73476.97,31.9,0.19847,0.00016,18.86402]
[1780119545513,25.92,73476.92,31.9,0.19847,0.00016,18.86361]
[1780119552365,25.92,73477.26,31.9,0.19853,0.00016,18.86733]
[1780119558344,25.93,73475.66,31.9,0.19829,0.00016,18.85316]
[1780119563379,25.93,73476.02,31.9,0.19835,0.00016,18.8569]
[1780119568414,25.93,73476.48,31.9,0.19843,0.00016,18.86155]
[1780119573449,25.93,73477.48,31.9,0.19857,0.00016,18.86752]
[1780119578484,25.93,73476.29,31.9,0.19838,0.00016,18.85667]
[1780119583518,25.93,73478.88,31.9,0.1988,0.00016,18.88117]
[1780119588554,25.93,73479.09,31.9,0.19884,0.00016,18.88329]
[1780119594597,25.93,73479.15,31.9,0.19885,0.00016,18.88402]
[1780119600159,25.93,73479.34,31.9,0.19888,0.00016,18.88593]
[1780119605491,25.93,73479.37,31.9,0.19889,0.00016,18.88641]
[1780119610711,25.93,73478.86,31.9,0.19881,0.00016,18.88184]
[1780119616259,25.93,73472.9,31.9,0.19787,0.00016,18.82648]
[1780119621742,25.93,73469.08,31.9,0.19728,0.00016,18.79136]
[1780119626823,25.93,73469.08,31.9,0.1973,0.00016,18.79232]
[1780119631858,25.94,73468.89,31.9,0.19725,0.00016,18.78762]
[1780119637900,25.94,73469.38,31.9,0.19735,0.00016,18.79312]
[1780119642935,25.94,73469.4,31.9,0.19736,0.00016,18.79402]
[1780119651003,25.94,73469.49,31.9,0.1974,0.00016,18.796]
[1780119657046,25.94,73469.91,31.9,0.19748,0.00016,18.80072]
[1780119665103,25.94,73470.25,31.9,0.19755,0.00016,18.80494]
[1780119671144,25.95,73471.35,31.9,0.19773,0.00016,18.81591]
[1780119676180,25.95,73471.3,31.9,0.19774,0.00016,18.81598]
[1780119681215,25.95,73471.51,31.9,0.19778,0.00016,18.81848]
[1780119686250,25.95,73472.56,31.9,0.19795,0.00016,18.82882]
[1780119691286,25.95,73480.47,31.9,0.19919,0.00016,18.89936]
[1780119696321,25.95,73482.27,31.9,0.19947,0.00016,18.91619]
[1780119701356,25.95,73482.72,31.9,0.19954,0.00016,18.92035]
[1780119706391,25.95,73481.78,31.9,0.19939,0.00016,18.91159]
[1780119712433,25.95,73481.77,31.9,0.19939,0.00016,18.91154]
[1780119717468,25.95,73481.77,31.9,0.19939,0.00016,18.91158]
[1780119722503,25.95,73481.83,31.9,0.1994,0.00016,18.9122]
[1780119727538,25.95,73475.46,31.9,0.1984,0.00016,18.85282]
[1780119733581,25.95,73472.65,31.9,0.19796,0.00016,18.82717]
[1780119741637,25.95,73472.5,31.9,0.19795,0.00016,18.8267]
[1780119747679,25.95,73472.19,31.9,0.19792,0.00016,18.82447]
[1780119752714,25.96,73472.16,31.9,0.19789,0.00016,18.82107]
[1780119758756,25.96,73472.29,31.9,0.19793,0.00016,18.82295]
[1780119766814,25.96,73471.79,31.9,0.19786,0.00016,18.81916]
[1780119771850,25.96,73472.13,31.9,0.19792,0.00016,18.82286]
[1780119777892,25.96,73472.43,31.9,0.19798,0.00016,18.82626]
[1780119785948,25.96,73472.4,31.9,0.19799,0.00016,18.82672]
[1780119791669,25.96,73472.48,31.9,0.19801,0.00016,18.82782]
[1780119804076,25.96,73473.8,31.9,0.19824,0.00016,18.8413]
[1780119811125,25.96,73473.21,31.9,0.19813,0.00016,18.83255]
[1780119816160,25.97,73471.5,31.9,0.19786,0.00016,18.81701]
[1780119822202,25.97,73471.42,31.9,0.19786,0.00016,18.81684]
[1780119827236,25.97,73471.63,31.9,0.1979,0.00016,18.81926]
[1780119834286,25.97,73471.01,31.9,0.19781,0.00016,18.81408]
[1780119839321,25.97,73471.57,31.9,0.19791,0.00016,18.81976]
[1780119844356,25.97,73471.93,31.9,0.19797,0.00016,18.82355]
[1780119851405,25.97,73477.92,31.9,0.19893,0.00016,18.88003]
[1780119856440,25.97,73481.87,31.9,0.19956,0.00016,18.9169]
[1780119861475,25.97,73482.41,31.9,0.19964,0.00016,18.92177]
[1780119867517,25.97,73482.05,31.9,0.19958,0.00016,18.91819]
[1780119875356,25.97,73482.26,31.9,0.19959,0.00016,18.91635]
[1780119882622,25.97,73482.78,31.9,0.19966,0.00016,18.92084]
[1780119887657,25.97,73484.33,31.9,0.19991,0.00016,18.93507]
[1780119892692,25.97,73486.02,31.9,0.20017,0.00016,18.95044]
[1780119899059,25.97,73486.36,31.9,0.20022,0.00016,18.95342]
[1780119905783,25.97,73485.05,31.9,0.19999,0.00016,18.94009]
[1780119914297,25.97,73485.39,31.9,0.20004,0.00016,18.94286]
[1780119921895,25.96,73487.3,31.9,0.20032,0.00016,18.95937]
[1780119926930,25.96,73487.03,31.9,0.20026,0.00016,18.95616]
[1780119931967,25.96,73487.25,31.9,0.20026,0.00016,18.95387]
[1780119937002,25.96,73488.29,31.9,0.20041,0.00016,18.96291]
[1780119942039,25.96,73488.31,31.9,0.20041,0.00016,18.96239]
[1780119947074,25.96,73489.26,31.9,0.20054,0.00016,18.97054]
[1780119958251,25.96,73489.1,31.9,0.20052,0.00016,18.9689]
[1780119964209,25.95,73489.44,31.9,0.20053,0.00016,18.96978]
[1780119969244,25.95,73489.24,31.9,0.20049,0.00016,18.9672]
[1780119974280,25.95,73492.0,31.9,0.20091,0.00016,18.99222]
[1780119979314,25.95,73493.93,31.9,0.20121,0.00016,19.00936]
[1780119984678,25.95,73494.54,31.9,0.20129,0.00016,19.01431]
[1780119990391,25.94,73497.21,31.9,0.2017,0.00016,19.03792]
[1780119995426,25.94,73490.52,31.9,0.20058,0.00016,18.97097]
[1780120001468,25.94,73490.11,31.9,0.20051,0.00016,18.96649]
[1780120007510,25.94,73490.6,31.9,0.20057,0.00016,18.97044]
[1780120012545,25.94,73490.3,31.9,0.20052,0.00016,18.96715]
[1780120017580,25.94,73490.12,31.9,0.20048,0.00016,18.96498]
[1780120022615,25.94,73490.48,31.9,0.20053,0.00016,18.96788]
[1780120027860,25.94,73495.9,31.9,0.20139,0.00016,19.01808]
[1780120033697,25.93,73499.99,31.9,0.20203,0.00016,19.05505]
[1780120038731,25.93,73499.66,31.9,0.20196,0.00016,19.05105]
[1780120041262,25.93,73499.85,31.9,0.20198,0.00016,19.05228]
[1780120042003,25.93,73512.82,31.9,0.20406,0.00016,19.1729]
[1780120043516,25.93,73514.5,31.9,0.20433,0.00016,19.18843]
[1780120043519,25.93,73514.5,31.9,0.20433,0.00016,19.18843]
[1780120043527,25.93,73514.5,31.9,0.20433,0.00016,19.18843]
[1780120043768,25.93,73519.06,31.9,0.20507,0.00016,19.23089]
[1780120048803,25.93,73522.5,31.9,0.20563,0.00016,19.26299]
[1780120054129,25.93,73525.66,31.9,0.20612,0.00016,19.28852]
[1780120059880,25.93,73527.72,31.9,0.20645,0.00016,19.30733]
[1780120064915,25.93,73530.83,31.9,0.20694,0.00016,19.33578]
[1780120070957,25.93,73532.38,31.9,0.20719,0.00016,19.34953]
[1780120075972,25.93,73533.1,31.9,0.2073,0.00016,19.35575]
[1780120082034,25.93,73539.76,31.9,0.20836,0.00016,19.41623]
[1780120087547,25.92,73544.01,31.9,0.20904,0.00016,19.45476]
[1780120093069,25.92,73542.67,31.9,0.2088,0.00016,19.44101]
[1780120099158,25.92,73540.58,31.9,0.20843,0.00016,19.4203]
[1780120104193,25.92,73538.91,31.9,0.20814,0.00016,19.40407]
[1780120109228,25.92,73541.21,31.9,0.20851,0.00016,19.42459]
[1780120114263,25.91,73543.56,31.9,0.20885,0.00016,19.44182]
[1780120119317,25.91,73542.54,31.9,0.20867,0.00016,19.4316]
[1780120125834,25.91,73537.55,31.9,0.20784,0.00016,19.38453]
[1780120132390,25.91,73535.44,31.9,0.20748,0.00016,19.36428]
[1780120137425,25.91,73535.51,31.9,0.20748,0.00016,19.36446]
[1780120140761,25.91,73536.49,31.9,0.20764,0.00016,19.37334]
[1780120140802,25.91,73536.49,31.9,0.20764,0.00016,19.37334]
[1780120141135,25.91,73536.5,31.9,0.20763,0.00016,19.37321]
[1780120145158,25.91,73542.69,31.9,0.20865,0.00016,19.43059]
[1780120145259,25.91,73542.71,31.9,0.20865,0.00016,19.4308]
[1780120150516,25.91,73538.07,31.9,0.20788,0.00016,19.38711]
[1780120155552,25.9,73535.13,31.9,0.20739,0.00016,19.35934]
[1780120160587,25.9,73537.9,31.9,0.20783,0.00016,19.38443]
[1780120165622,25.9,73538.68,31.9,0.20795,0.00016,19.39101]
[1780120170859,25.9,73534.83,31.9,0.20731,0.00016,19.35482]
[1780120176858,25.9,73532.75,31.9,0.20694,0.00016,19.33143]
[1780120183450,25.9,73532.97,31.9,0.20696,0.00016,19.33307]
[1780120188524,25.9,73529.5,31.9,0.20639,0.00016,19.30038]
[1780120190527,25.9,73518.48,31.9,0.2046,0.00016,19.19792]
[1780120195833,25.9,73519.84,31.9,0.20483,0.00016,19.21107]
[1780120200868,25.9,73520.0,31.9,0.20486,0.00016,19.21281]
[1780120204896,25.9,73529.92,31.9,0.20647,0.00016,19.30506]
[1780120209932,25.9,73530.32,31.9,0.20653,0.00016,19.30836]
[1780120214981,25.9,73527.65,31.9,0.20609,0.00016,19.28315]
[1780120221033,25.9,73528.24,31.9,0.20618,0.00016,19.28818]
[1780120226068,25.9,73528.78,31.9,0.20626,0.00016,19.29283]
[1780120231104,25.9,73529.2,31.9,0.20629,0.00016,19.29268]
[1780120236139,25.9,73529.77,31.9,0.20638,0.00016,19.29757]
[1780120244195,25.89,73529.84,31.9,0.20638,0.00016,19.29751]
[1780120251244,25.89,73530.2,31.9,0.20642,0.00016,19.30017]
[1780120256279,25.89,73529.76,31.9,0.20634,0.00016,19.29558]
[1780120261315,25.89,73531.05,31.9,0.20654,0.00016,19.30707]
[1780120266350,25.89,73535.29,31.9,0.20722,0.00016,19.34567]
[1780120272392,25.89,73536.47,31.9,0.20739,0.00016,19.35562]
[1780120275443,25.89,73526.36,31.9,0.20574,0.00016,19.26134]
[1780120280448,25.89,73524.86,31.9,0.20549,0.00016,19.24718]
[1780120285968,25.89,73522.55,31.9,0.20512,0.00016,19.2256]
[1780120292532,25.89,73522.43,31.9,0.20507,0.00016,19.22081]
[1780120297567,25.89,73522.33,31.9,0.20505,0.00016,19.21988]
[1780120303022,25.89,73518.83,31.9,0.20449,0.00016,19.18736]
[1780120303449,25.89,73518.83,31.9,0.20449,0.00016,19.18736]
[1780120306785,25.89,73514.55,31.9,0.20379,0.00016,19.14737]
[1780120306886,25.89,73514.09,31.9,0.20371,0.00016,19.14299]
[1780120308459,25.89,73514.09,31.9,0.20371,0.00016,19.14299]
[1780120308476,25.89,73514.9,31.9,0.20384,0.00016,19.15034]
[1780120310111,25.89,73514.82,31.9,0.20383,0.00016,19.14959]
[1780120315954,25.89,73519.46,31.9,0.20459,0.00016,19.19321]
[1780120322622,25.89,73520.59,31.9,0.20477,0.00016,19.20389]
[1780120327788,25.89,73518.86,31.9,0.2045,0.00016,19.18795]
[1780120333457,25.89,73516.47,31.9,0.20411,0.00016,19.166]
[1780120338855,25.89,73512.67,31.9,0.20351,0.00016,19.13117]
[1780120343349,25.89,73513.18,31.9,0.2036,0.00016,19.13604]
[1780120343413,25.89,73513.18,31.9,0.2036,0.00016,19.13604]
[1780120343508,25.89,73513.18,31.9,0.2036,0.00016,19.13647]
[1780120348925,25.89,73507.85,31.9,0.20274,0.00016,19.08642]
[1780120355974,25.89,73507.71,31.9,0.20268,0.00016,19.0813]
[1780120362016,25.89,73507.68,31.9,0.20268,0.00016,19.08098]
[1780120367051,25.89,73507.62,31.9,0.20267,0.00016,19.08042]
[1780120369902,25.89,73507.54,31.9,0.20266,0.00016,19.07967]
[1780120375107,25.89,73506.53,31.9,0.2025,0.00016,19.07036]
[1780120378154,25.89,73506.46,31.9,0.20249,0.00016,19.06978]
[1780120378255,25.89,73506.06,31.9,0.20242,0.00016,19.06609]
[1780120384170,25.89,73506.61,31.9,0.20249,0.00016,19.07034]
[1780120390213,25.89,73506.27,31.9,0.20243,0.00016,19.06639]
[1780120396192,25.89,73506.36,31.9,0.20243,0.00016,19.06677]
[1780120403305,25.88,73506.37,31.9,0.20242,0.00016,19.06589]
[1780120409347,25.88,73506.28,31.9,0.20239,0.00016,19.06452]
[1780120414382,25.88,73505.25,31.9,0.20219,0.00016,19.05087]
[1780120422438,25.88,73504.88,31.9,0.20213,0.00016,19.04697]
[1780120427473,25.88,73504.69,31.9,0.20209,0.00016,19.04494]
[1780120433519,25.88,73504.76,31.9,0.2021,0.00016,19.04532]
[1780120438554,25.88,73504.45,31.9,0.20204,0.00016,19.0422]
[1780120443589,25.88,73504.7,31.9,0.20208,0.00016,19.04436]
[1780120448624,25.88,73502.72,31.9,0.20176,0.00016,19.02567]
[1780120450318,25.88,73502.72,31.9,0.20176,0.00016,19.02567]
[1780120456861,25.88,73502.79,31.9,0.20177,0.00016,19.02618]
[1780120463729,25.88,73500.84,31.9,0.20145,0.00016,19.00785]
[1780120468764,25.88,73500.88,31.9,0.20146,0.00016,19.00818]
[1780120475814,25.88,73502.1,31.9,0.20162,0.00016,19.01585]
[1780120480848,25.88,73507.63,31.9,0.20251,0.00016,19.06718]
[1780120486841,25.88,73507.75,31.9,0.20252,0.00016,19.06787]
[1780120491926,25.87,73514.66,31.9,0.20362,0.00016,19.13121]
[1780120498982,25.87,73518.51,31.9,0.20421,0.00016,19.16549]
[1780120502003,25.87,73519.03,31.9,0.20428,0.00016,19.16953]
[1780120507039,25.87,73519.03,31.9,0.20426,0.00016,19.16815]
[1780120512074,25.86,73519.04,31.9,0.20423,0.00016,19.16686]
[1780120517110,25.86,73520.88,31.9,0.20451,0.00016,19.18255]
[1780120522429,25.86,73522.9,31.9,0.20481,0.00016,19.19982]
[1780120528478,25.86,73525.01,31.9,0.20512,0.00016,19.21783]
[1780120533950,25.85,73527.36,31.9,0.20544,0.00016,19.2339]
[1780120540272,25.85,73527.89,31.9,0.20548,0.00016,19.23624]
[1780120545306,25.84,73529.2,31.9,0.20565,0.00016,19.24619]
[1780120550340,25.84,73529.08,31.9,0.2056,0.00016,19.24319]
[1780120555741,25.84,73523.17,31.9,0.20461,0.00016,19.18668]
[1780120563805,25.83,73522.31,31.9,0.20443,0.00016,19.17659]
[1780120574645,25.83,73522.63,31.9,0.20444,0.00016,19.17728]
[1780120580551,25.82,73521.21,31.9,0.20416,0.00016,19.16095]
[1780120585586,25.82,73520.91,31.9,0.20408,0.00016,19.15686]
[1780120590631,25.82,73526.36,31.9,0.20495,0.00016,19.20639]
[1780120596676,25.81,73529.46,31.9,0.20539,0.00016,19.22965]
[1780120598036,25.81,73529.53,31.9,0.20539,0.00016,19.22996]
[1780120598780,25.81,73529.53,31.9,0.20539,0.00016,19.22996]
[1780120599696,25.81,73529.85,31.9,0.20544,0.00016,19.23247]
[1780120604732,25.81,73529.23,31.9,0.20532,0.00016,19.22602]
[1780120609767,25.81,73528.15,31.9,0.20514,0.00016,19.21534]
[1780120611162,25.81,73527.61,31.9,0.20505,0.00016,19.21018]
[1780120611781,25.81,73526.82,31.9,0.20491,0.00016,19.2025]
[1780120616816,25.8,73526.89,31.9,0.2049,0.00016,19.20168]
[1780120621854,25.8,73523.59,31.9,0.20434,0.00016,19.16942]
[1780120627209,25.8,73516.71,31.9,0.2032,0.00016,19.10411]
[1780120627660,25.8,73516.71,31.9,0.2032,0.00016,19.10411]
[1780120632928,25.8,73509.95,31.9,0.20209,0.00016,19.03989]
[1780120637964,25.8,73510.04,31.9,0.2021,0.00016,19.04022]
[1780120642998,25.8,73509.86,31.9,0.20206,0.00016,19.03808]
[1780120648036,25.8,73511.61,31.9,0.20233,0.00016,19.054]
[1780120659113,25.79,73511.68,31.9,0.2023,0.00016,19.04975]
[1780120665155,25.79,73512.76,31.9,0.20246,0.00016,19.05929]
[1780120670400,25.79,73514.55,31.9,0.20274,0.00016,19.07556]
[1780120676232,25.79,73509.51,31.9,0.20192,0.00016,19.02774]
[1780120681267,25.79,73508.73,31.9,0.20178,0.00016,19.02012]
[1780120686314,25.79,73508.14,31.9,0.20168,0.00016,19.01434]
[1780120691470,25.79,73508.34,31.9,0.20171,0.00016,19.01606]
[1780120696778,25.79,73509.15,31.9,0.20184,0.00016,19.02344]
[1780120703779,25.79,73509.4,31.9,0.20188,0.00016,19.02558]
[1780120709325,25.79,73510.62,31.9,0.20206,0.00016,19.03645]
[1780120714885,25.79,73511.73,31.9,0.20221,0.00016,19.04288]
[1780120720919,25.79,73513.12,31.9,0.20243,0.00016,19.0553]
[1780120731629,25.78,73507.61,31.9,0.20152,0.00016,19.00297]
[1780120736664,25.78,73505.84,31.9,0.20124,0.00016,18.98626]
[1780120741699,25.78,73506.3,31.9,0.20131,0.00016,18.99049]
[1780120746734,25.78,73506.51,31.9,0.20134,0.00016,18.99239]
[1780120751770,25.78,73506.23,31.9,0.20129,0.00016,18.98967]
[1780120756804,25.78,73506.26,31.9,0.2013,0.00016,18.98987]
[1780120761840,25.78,73506.87,31.9,0.20139,0.00016,18.99549]
[1780120767882,25.78,73507.12,31.9,0.20143,0.00016,18.99769]
[1780120772917,25.78,73506.89,31.9,0.20137,0.00016,18.99173]
[1780120777938,25.78,73505.95,31.9,0.20121,0.00016,18.98287]
[1780120783399,25.78,73505.88,31.9,0.2012,0.00016,18.98217]
[1780120790036,25.78,73506.09,31.9,0.20123,0.00016,18.98404]
[1780120795071,25.78,73507.08,31.9,0.20139,0.00016,18.99327]
[1780120800106,25.78,73512.17,31.9,0.20221,0.00016,19.04081]
[1780120805948,25.78,73515.45,31.9,0.20273,0.00016,19.07104]
[1780120815232,25.78,73519.68,31.9,0.20339,0.00016,19.10903]
[1780120820267,25.78,73519.91,31.9,0.20341,0.00016,19.11029]
[1780120825950,25.77,73522.44,31.9,0.20381,0.00016,19.13317]
[1780120832351,25.77,73522.66,31.9,0.20379,0.00016,19.12985]
[1780120837386,25.77,73520.54,31.9,0.20342,0.00016,19.10897]
[1780120842421,25.77,73519.63,31.9,0.20326,0.00016,19.09959]
[1780120847456,25.77,73519.55,31.9,0.20323,0.00016,19.098]
[1780120852745,25.76,73513.1,31.9,0.20217,0.00016,19.03688]
[1780120858533,25.76,73521.48,31.9,0.20353,0.00016,19.11492]
[1780120864575,25.76,73521.08,31.9,0.20344,0.00016,19.1102]
[1780120869610,25.76,73518.9,31.9,0.20308,0.00016,19.08905]
[1780120874645,25.76,73518.09,31.9,0.20293,0.00016,19.08081]
[1780120879680,25.76,73513.21,31.9,0.20213,0.00016,19.03444]
[1780120884715,25.76,73512.96,31.9,0.20209,0.00016,19.03184]
[1780120890517,25.76,73513.68,31.9,0.2022,0.00016,19.03839]
[1780120895792,25.76,73513.87,31.9,0.20219,0.00016,19.03607]
[1780120900827,25.76,73517.4,31.9,0.20276,0.00016,19.06872]
[1780120905862,25.75,73518.62,31.9,0.20295,0.00016,19.07953]
[1780120910897,25.75,73519.15,31.9,0.20302,0.00016,19.08381]
[1780120916063,25.75,73512.86,31.9,0.20199,0.00016,19.02434]
[1780120921974,25.75,73516.97,31.9,0.20265,0.00016,19.06241]
[1780120927042,25.75,73519.81,31.9,0.2031,0.00016,19.08858]
[1780120932047,25.75,73515.71,31.9,0.20243,0.00016,19.04955]
[1780120937362,25.75,73516.2,31.9,0.2025,0.00016,19.05381]
[1780120942814,25.75,73518.94,31.9,0.20293,0.00016,19.07895]
[1780120947958,25.75,73520.66,31.9,0.2032,0.00016,19.09439]
[1780120953064,25.75,73520.85,31.9,0.20322,0.00016,19.09574]
[1780120958366,25.74,73520.81,31.9,0.20318,0.00016,19.09097]
[1780120964273,25.74,73520.81,31.9,0.20316,0.00016,19.08975]
[1780120971322,25.74,73521.52,31.9,0.20326,0.00016,19.09551]
[1780120978372,25.74,73521.7,31.9,0.20327,0.00016,19.09635]
[1780120983407,25.74,73518.26,31.9,0.2027,0.00016,19.06351]
[1780120991463,25.74,73515.88,31.9,0.20231,0.00016,19.04075]
[1780120997232,25.74,73515.57,31.9,0.20225,0.00016,19.03774]
[1780120998807,25.74,73512.18,31.9,0.2017,0.00016,19.00581]
[1780120998906,25.74,73510.75,31.9,0.20147,0.00016,18.99242]
[1780121004258,25.73,73508.62,31.9,0.20111,0.00016,18.97158]
[1780121010597,25.73,73508.56,31.9,0.20109,0.00016,18.97017]
[1780121013765,25.73,73509.06,31.9,0.20114,0.00016,18.97092]
[1780121013937,25.73,73509.44,31.9,0.2012,0.00016,18.97422]
[1780121020014,25.73,73518.12,31.9,0.2026,0.00016,19.0554]
[1780121023558,25.73,73521.44,31.9,0.20313,0.00016,19.08607]
[1780121023689,25.73,73522.47,31.9,0.20329,0.00016,19.09561]
[1780121028816,25.73,73522.52,31.9,0.20328,0.00016,19.09524]
[1780121031798,25.73,73523.22,31.9,0.20338,0.00016,19.10068]
[1780121031824,25.73,73523.22,31.9,0.20338,0.00016,19.10068]
[1780121031899,25.73,73523.42,31.9,0.2034,0.00016,19.102]
[1780121033863,25.73,73523.5,31.9,0.20341,0.00016,19.10275]
[1780121040813,25.72,73524.94,31.9,0.20364,0.00016,19.1157]
[1780121046875,25.72,73518.47,31.9,0.20258,0.00016,19.05471]
[1780121047396,25.72,73518.7,31.9,0.20262,0.00016,19.05686]
[1780121047857,25.72,73518.99,31.9,0.20266,0.00016,19.05936]
[1780121052421,25.72,73519.79,31.9,0.20278,0.00016,19.06596]
[1780121052892,25.72,73522.34,31.9,0.20319,0.00016,19.08977]
[1780121057927,25.72,73523.08,31.9,0.20329,0.00016,19.09592]
[1780121063969,25.72,73522.23,31.9,0.20314,0.00016,19.08709]
[1780121064792,25.72,73522.23,31.9,0.20314,0.00016,19.08709]
[1780121064976,25.72,73522.19,31.9,0.20313,0.00016,19.08657]
[1780121070011,25.72,73522.49,31.9,0.20316,0.00016,19.08812]
[1780121075046,25.71,73522.48,31.9,0.20311,0.00016,19.08309]
[1780121080081,25.71,73508.26,31.9,0.20078,0.00016,18.94847]
[1780121081079,25.71,73508.26,31.9,0.20078,0.00016,18.94847]
[1780121081281,25.71,73508.26,31.9,0.20078,0.00016,18.94847]
[1780121088137,25.71,73504.49,31.9,0.20016,0.00016,18.91234]
[1780121089210,25.71,73504.49,31.9,0.20016,0.00016,18.91234]
[1780121095932,25.71,73504.43,31.9,0.20015,0.00016,18.91135]
[1780121101495,25.71,73500.46,31.9,0.1995,0.00016,18.87344]
[1780121104029,25.71,73500.46,31.9,0.1995,0.00016,18.87335]
[1780121104132,25.71,73500.46,31.9,0.1995,0.00016,18.87335]
[1780121104200,25.71,73500.46,31.9,0.1995,0.00016,18.87335]
[1780121106031,25.71,73496.09,31.9,0.19879,0.00016,18.8319]
[1780121106267,25.71,73495.57,31.9,0.1987,0.00016,18.82682]
[1780121106797,25.71,73495.57,31.9,0.1987,0.00016,18.82682]
[1780121107055,25.71,73495.57,31.9,0.1987,0.00016,18.82682]
[1780121107274,25.71,73495.38,31.9,0.19866,0.00016,18.82463]
[1780121110407,25.7,73488.22,31.9,0.1975,0.00016,18.75592]
[1780121116337,25.7,73481.1,31.9,0.19633,0.00016,18.68703]
[1780121118232,25.7,73481.1,31.9,0.19633,0.00016,18.68703]
[1780121122526,25.7,73475.62,31.9,0.19544,0.00016,18.63394]
[1780121127809,25.7,73472.03,31.9,0.19486,0.00016,18.59936]
[1780121131780,25.7,73471.89,31.9,0.19483,0.00016,18.59779]
[1780121135668,25.7,73471.42,31.9,0.19472,0.00016,18.58906]
[1780121142027,25.69,73479.05,31.9,0.19591,0.00016,18.66017]
[1780121147554,25.69,73477.94,31.9,0.19571,0.00016,18.64839]
[1780121154181,25.69,73477.94,31.9,0.19571,0.00016,18.64839]
[1780121155058,25.69,73477.94,31.9,0.19569,0.00016,18.64718]
[1780121157495,25.69,73477.76,31.9,0.19566,0.00016,18.64515]
[1780121162865,25.69,73478.1,31.9,0.1957,0.00016,18.64755]
[1780121169159,25.69,73478.89,31.9,0.19581,0.00016,18.65398]
[1780121170124,25.69,73479.13,31.9,0.19584,0.00016,18.65589]
[1780121176759,25.68,73473.75,31.9,0.19497,0.00016,18.60398]
[1780121180257,25.68,73471.44,31.9,0.19459,0.00016,18.58186]
[1780121184378,25.68,73473.28,31.9,0.19488,0.00016,18.59878]
[1780121189901,25.68,73473.88,31.9,0.19496,0.00016,18.60389]
[1780121197227,25.68,73473.95,31.9,0.19494,0.00016,18.6002]
[1780121203023,25.68,73474.18,31.9,0.19497,0.00016,18.60215]
[1780121210999,25.68,73476.67,31.9,0.19535,0.00016,18.62492]
[1780121216035,25.68,73477.15,31.9,0.19542,0.00016,18.62906]
[1780121221072,25.68,73477.4,31.9,0.19545,0.00016,18.63089]
[1780121226106,25.68,73476.64,31.9,0.19532,0.00016,18.62311]
[1780121232149,25.67,73477.02,31.9,0.19537,0.00016,18.626]
[1780121237184,25.67,73477.06,31.9,0.19536,0.00016,18.6257]
[1780121240052,25.67,73476.62,31.9,0.19529,0.00016,18.62125]
[1780121245270,25.67,73475.28,31.9,0.19506,0.00016,18.60786]
[1780121251282,25.67,73474.02,31.9,0.19482,0.00016,18.59127]
[1780121256317,25.67,73473.88,31.9,0.19478,0.00016,18.58929]
[1780121261353,25.67,73471.34,31.9,0.19437,0.00016,18.56453]
[1780121266388,25.67,73470.72,31.9,0.19426,0.00016,18.55816]
[1780121271423,25.67,73469.91,31.9,0.19413,0.00016,18.55]
[1780121277465,25.66,73469.22,31.9,0.19401,0.00016,18.54297]
[1780121283507,25.66,73468.6,31.9,0.1939,0.00016,18.53664]
[1780121288585,25.66,73466.38,31.9,0.19355,0.00016,18.51534]
[1780121290806,25.66,73465.2,31.9,0.19336,0.00016,18.50407]
[1780121291563,25.66,73453.12,31.9,0.19145,0.00016,18.38914]
[1780121296616,25.66,73451.72,31.9,0.19124,0.00016,18.37636]
[1780121301646,25.67,73450.63,31.9,0.19108,0.00016,18.36687]
[1780121301807,25.67,73450.63,31.9,0.19108,0.00016,18.36687]
[1780121301907,25.67,73450.22,31.9,0.19102,0.00016,18.36297]
[1780121306067,25.67,73448.5,31.9,0.19074,0.00016,18.34642]
[1780121306121,25.67,73448.5,31.9,0.19074,0.00016,18.34642]
[1780121306180,25.67,73448.5,31.9,0.19074,0.00016,18.34642]
[1780121306542,25.67,73448.33,31.9,0.19072,0.00016,18.34472]
[1780121307210,25.67,73448.33,31.9,0.19072,0.00016,18.34472]
[1780121307313,25.67,73446.19,31.9,0.19038,0.00016,18.32411]
[1780121310162,25.66,73442.92,31.9,0.18986,0.00016,18.29272]
[1780121315827,25.66,73441.74,31.9,0.18963,0.00016,18.27666]
[1780121322543,25.66,73439.59,31.9,0.18927,0.00016,18.25507]
[1780121323133,25.66,73439.59,31.9,0.18927,0.00016,18.25507]
[1780121323234,25.66,73444.66,31.9,0.19006,0.00016,18.30305]
[1780121326808,25.66,73455.43,31.9,0.19175,0.00016,18.40546]
[1780121333857,25.66,73456.26,31.9,0.19187,0.00016,18.41259]
[1780121338892,25.66,73447.93,31.9,0.19055,0.00016,18.33281]
[1780121341079,25.66,73446.79,31.9,0.19037,0.00016,18.32193]
[1780121341179,25.66,73447.51,31.9,0.19048,0.00016,18.32879]
[1780121345219,25.66,73445.95,31.9,0.19023,0.00016,18.31346]
[1780121348133,25.66,73446.72,31.9,0.19034,0.00016,18.32012]
[1780121348177,25.65,73449.62,31.9,0.19079,0.00016,18.3473]
[1780121354599,25.65,73452.8,31.9,0.19129,0.00016,18.37748]
[1780121360056,25.65,73452.45,31.9,0.19122,0.00016,18.37363]
[1780121365061,25.65,73453.09,31.9,0.19132,0.00016,18.37947]
[1780121372139,25.65,73453.17,31.9,0.1913,0.00016,18.37601]
[1780121377175,25.65,73448.02,31.9,0.19048,0.00016,18.32677]
[1780121382210,25.65,73447.61,31.9,0.19042,0.00016,18.32288]
[1780121387245,25.65,73446.04,31.9,0.19017,0.00016,18.30794]
[1780121391835,25.65,73443.39,31.9,0.18976,0.00016,18.2828]
[1780121392286,25.65,73443.16,31.9,0.18972,0.00016,18.28043]
[1780121397321,25.65,73440.94,31.9,0.18936,0.00016,18.25839]
[1780121402357,25.65,73446.88,31.9,0.19027,0.00016,18.31418]
[1780121406869,25.65,73446.59,31.9,0.19021,0.00016,18.3105]
[1780121407392,25.65,73446.79,31.9,0.19025,0.00016,18.31242]
[1780121413434,25.65,73447.06,31.9,0.19029,0.00016,18.315]
[1780121419432,25.65,73447.52,31.9,0.19036,0.00016,18.31939]
[1780121425518,25.65,73448.06,31.9,0.19044,0.00016,18.3245]
[1780121431560,25.65,73447.7,31.9,0.19036,0.00016,18.31735]
[1780121436599,25.65,73447.63,31.9,0.19035,0.00016,18.3167]
[1780121437439,25.65,73447.63,31.9,0.19035,0.00016,18.3167]
[1780121437606,25.65,73447.66,31.9,0.19035,0.00016,18.31699]
[1780121442641,25.65,73446.25,31.9,0.19011,0.00016,18.30243]
[1780121448302,25.64,73445.97,31.9,0.19006,0.00016,18.29891]
[1780121453718,25.64,73449.85,31.9,0.19064,0.00016,18.33446]
[1780121459593,25.64,73450.86,31.9,0.19078,0.00016,18.34307]
[1780121459760,25.64,73451.43,31.9,0.19086,0.00016,18.34799]
[1780121464795,25.64,73451.84,31.9,0.19093,0.00016,18.35175]
[1780121468428,25.64,73453.99,31.9,0.19126,0.00016,18.37212]
[1780121468489,25.64,73460.76,31.9,0.19233,0.00016,18.43669]
[1780121473859,25.64,73456.14,31.9,0.19161,0.00016,18.39292]
[1780121477370,25.64,73453.96,31.9,0.19127,0.00016,18.37263]
[1780121478478,25.64,73453.58,31.9,0.19122,0.00016,18.36936]
[1780121478579,25.64,73453.4,31.9,0.19119,0.00016,18.36761]
[1780121481796,25.64,73450.95,31.9,0.1908,0.00016,18.34419]
[1780121482204,25.64,73451.24,31.9,0.19085,0.00016,18.34694]
[1780121487956,25.64,73447.24,31.9,0.19019,0.00016,18.30739]
[1780121491286,25.64,73446.27,31.9,0.19003,0.00016,18.29775]
[1780121496911,25.64,73444.11,31.9,0.18965,0.00016,18.27248]
[1780121500513,25.63,73444.08,31.9,0.18964,0.00016,18.27188]
[1780121506089,25.63,73446.57,31.9,0.19001,0.00016,18.29429]
[1780121511123,25.63,73446.78,31.9,0.19003,0.00016,18.29537]
[1780121516158,25.63,73444.64,31.9,0.18968,0.00016,18.2741]
[1780121522201,25.63,73444.86,31.9,0.1897,0.00016,18.27525]
[1780121525383,25.63,73443.39,31.9,0.18946,0.00016,18.26089]
[1780121532271,25.62,73442.75,31.9,0.18934,0.00016,18.25368]
[1780121539429,25.62,73442.71,31.9,0.18933,0.00016,18.25291]
[1780121545363,25.62,73442.87,31.9,0.18933,0.00016,18.25304]
[1780121546218,25.62,73442.87,31.9,0.18933,0.00016,18.25304]
[1780121546271,25.62,73442.87,31.9,0.18933,0.00016,18.25304]
[1780121551405,25.62,73435.67,31.9,0.18817,0.00016,18.18018]
[1780121557106,25.62,73436.28,31.9,0.18826,0.00016,18.1858]
[1780121557456,25.62,73436.28,31.9,0.18826,0.00016,18.1858]
[1780121559148,25.62,73436.67,31.9,0.18832,0.00016,18.18936]
[1780121564496,25.62,73445.05,31.9,0.18962,0.00016,18.26881]
[1780121569531,25.62,73446.73,31.9,0.18987,0.00016,18.284]
[1780121571802,25.62,73448.62,31.9,0.19016,0.00016,18.30164]
[1780121572552,25.62,73449.48,31.9,0.1903,0.00016,18.30987]
[1780121577769,25.62,73450.01,31.9,0.19038,0.00016,18.31493]
[1780121585643,25.62,73451.15,31.9,0.19056,0.00016,18.32588]
[1780121590678,25.62,73454.69,31.9,0.19112,0.00016,18.35961]
[1780121595714,25.62,73456.22,31.9,0.19135,0.00016,18.37401]
[1780121603770,25.62,73457.19,31.9,0.1915,0.00016,18.38283]
[1780121607252,25.62,73461.28,31.9,0.19215,0.00016,18.42179]
[1780121607798,25.62,73462.28,31.9,0.19231,0.00016,18.4314]
[1780121613840,25.62,73461.94,31.9,0.19223,0.00016,18.425]
[1780121619882,25.62,73462.14,31.9,0.19227,0.00016,18.42741]
[1780121624918,25.62,73463.08,31.9,0.19243,0.00016,18.43669]
[1780121628340,25.62,73462.77,31.9,0.19238,0.00016,18.43381]
[1780121628458,25.62,73462.77,31.9,0.19238,0.00016,18.43381]
[1780121628561,25.62,73462.8,31.9,0.19239,0.00016,18.43417]
[1780121635994,25.62,73463.18,31.9,0.19242,0.00016,18.43649]
[1780121641033,25.61,73463.15,31.9,0.1924,0.00016,18.43524]
[1780121647075,25.61,73459.71,31.9,0.19184,0.00016,18.4014]
[1780121654126,25.61,73458.84,31.9,0.19169,0.00016,18.39202]
[1780121659736,25.61,73458.46,31.9,0.19162,0.00016,18.3878]
[1780121661562,25.61,73444.49,31.9,0.18941,0.00016,18.25401]
[1780121666825,25.61,73452.59,31.9,0.19068,0.00016,18.33118]
[1780121673758,25.61,73452.21,31.9,0.19058,0.00016,18.32337]
[1780121676869,25.61,73452.33,31.9,0.1906,0.00016,18.32436]
[1780121677291,25.61,73451.21,31.9,0.19042,0.00016,18.31358]
[1780121681669,25.61,73451.4,31.9,0.19044,0.00016,18.31462]
[1780121681770,25.61,73451.47,31.9,0.19044,0.00016,18.31476]
[1780121682133,25.61,73451.47,31.9,0.19044,0.00016,18.31476]
[1780121687361,25.6,73453.66,31.9,0.19078,0.00016,18.33549]
[1780121691793,25.6,73456.8,31.9,0.19128,0.00016,18.36532]
[1780121696884,25.6,73451.51,31.9,0.19044,0.00016,18.31454]
[1780121702466,25.6,73446.66,31.9,0.18968,0.00016,18.26844]
[1780121707501,25.61,73448.65,31.9,0.18999,0.00016,18.28772]
[1780121712536,25.61,73449.44,31.9,0.19012,0.00016,18.29539]
[1780121717573,25.61,73451.13,31.9,0.19039,0.00016,18.31158]
[1780121721789,25.61,73451.19,31.9,0.1904,0.00016,18.31215]
[1780121726879,25.61,73451.08,31.9,0.19038,0.00016,18.31111]
[1780121733707,25.61,73451.28,31.9,0.19038,0.00016,18.30938]
[1780121738742,25.61,73451.43,31.9,0.19041,0.00016,18.31085]
[1780121746798,25.61,73451.41,31.9,0.19041,0.00016,18.31072]
[1780121752840,25.61,73451.52,31.9,0.19043,0.00016,18.31182]
[1780121757877,25.61,73455.32,31.9,0.19102,0.00016,18.34806]
[1780121763919,25.61,73455.04,31.9,0.19098,0.00016,18.34522]
[1780121769953,25.61,73456.48,31.9,0.1912,0.00016,18.35887]
[1780121774996,25.6,73456.79,31.9,0.19125,0.00016,18.36165]
[1780121780682,25.6,73456.86,31.9,0.19126,0.00016,18.3622]
[1780121786843,25.6,73454.63,31.9,0.1909,0.00016,18.34088]
[1780121798157,25.61,73454.3,31.9,0.19083,0.00016,18.33434]
[1780121804199,25.61,73454.39,31.9,0.19085,0.00016,18.33527]
[1780121809234,25.61,73454.23,31.9,0.19082,0.00016,18.3337]
[1780121822327,25.61,73454.05,31.9,0.19079,0.00016,18.33197]
[1780121827415,25.61,73455.96,31.9,0.19109,0.00016,18.35017]
[1780121833402,25.6,73455.95,31.9,0.19109,0.00016,18.34998]
[1780121838437,25.6,73454.25,31.9,0.19082,0.00016,18.33377]
[1780121843472,25.61,73454.48,31.9,0.19086,0.00016,18.33605]
[1780121848507,25.61,73454.63,31.9,0.19088,0.00016,18.33756]
[1780121854549,25.61,73454.57,31.9,0.19085,0.00016,18.33334]
[1780121865626,25.61,73454.63,31.9,0.19086,0.00016,18.33386]
[1780121871667,25.61,73454.6,31.9,0.19085,0.00016,18.33356]
[1780121878088,25.61,73454.6,31.9,0.19085,0.00016,18.33353]
[1780121883752,25.6,73453.94,31.9,0.19074,0.00016,18.32711]
[1780121889518,25.6,73453.94,31.9,0.19074,0.00016,18.32704]
[1780121894724,25.6,73453.98,31.9,0.19075,0.00016,18.32738]
[1780121902884,25.6,73454.44,31.9,0.19082,0.00016,18.33178]
[1780121909935,25.6,73455.71,31.9,0.19102,0.00016,18.3438]
[1780121914970,25.6,73456.49,31.9,0.19111,0.00016,18.3474]
[1780121920009,25.6,73456.29,31.9,0.19108,0.00016,18.34535]
[1780121925044,25.6,73456.34,31.9,0.19109,0.00016,18.34573]
[1780121932093,25.6,73456.6,31.9,0.19112,0.00016,18.34812]
[1780121937128,25.6,73456.64,31.9,0.19113,0.00016,18.34847]
[1780121942162,25.6,73456.64,31.9,0.19113,0.00016,18.34845]
[1780121947198,25.6,73460.65,31.9,0.19176,0.00016,18.38654]
[1780121953240,25.6,73461.39,31.9,0.19187,0.00016,18.39312]
[1780121959282,25.6,73461.46,31.9,0.19187,0.00016,18.39313]
[1780121964420,25.6,73462.57,31.9,0.19204,0.00016,18.4032]
[1780121970361,25.6,73462.69,31.9,0.19204,0.00016,18.40323]
[1780121976401,25.6,73462.7,31.9,0.19199,0.00016,18.39862]
[1780121984457,25.59,73462.73,31.9,0.19197,0.00016,18.3975]
[1780121991506,25.59,73463.15,31.9,0.19202,0.00016,18.40021]
[1780121996541,25.59,73468.88,31.9,0.19291,0.00016,18.45378]
[1780121998492,25.59,73470.2,31.9,0.19311,0.00016,18.46584]
[1780121998555,25.59,73470.68,31.9,0.19319,0.00016,18.47041]
[1780122003590,25.59,73471.31,31.9,0.19328,0.00016,18.47616]
[1780122006514,25.59,73474.86,31.9,0.19385,0.00016,18.50986]
[1780122008577,25.59,73475.69,31.9,0.19397,0.00016,18.51757]
[1780122014758,25.59,73476.36,31.9,0.19407,0.00016,18.52358]
[1780122015103,25.59,73476.36,31.9,0.19407,0.00016,18.52358]
[1780122020709,25.59,73476.6,31.9,0.1941,0.00016,18.52507]
[1780122025868,25.59,73477.44,31.9,0.19423,0.00016,18.53276]
[1780122029076,25.58,73484.03,31.9,0.19528,0.00016,18.59524]
[1780122029176,25.58,73483.73,31.9,0.19522,0.00016,18.59208]
[1780122034668,25.58,73489.17,31.9,0.19607,0.00016,18.64028]
[1780122039501,25.58,73498.72,31.9,0.19761,0.00016,18.73096]
[1780122044884,25.58,73500.34,31.9,0.19786,0.00016,18.74568]
[1780122047737,25.58,73500.57,31.9,0.19789,0.00016,18.74761]
[1780122052771,25.58,73500.53,31.9,0.19787,0.00016,18.74669]
[1780122055980,25.58,73503.36,31.9,0.19832,0.00016,18.77287]
[1780122062081,25.58,73505.31,31.9,0.19861,0.00016,18.79029]
[1780122067415,25.58,73505.74,31.9,0.19866,0.00016,18.79323]
[1780122073080,25.57,73506.58,31.9,0.19878,0.00016,18.79998]
[1780122078115,25.57,73506.93,31.9,0.19882,0.00016,18.80245]
[1780122078488,25.57,73506.93,31.9,0.19882,0.00016,18.80245]
[1780122079122,25.57,73507.86,31.9,0.19897,0.00016,18.81126]
[1780122084157,25.57,73508.04,31.9,0.199,0.00016,18.81287]
[1780122089192,25.57,73506.86,31.9,0.1988,0.00016,18.80155]
[1780122094227,25.57,73505.72,31.9,0.19859,0.00016,18.78706]
[1780122099262,25.57,73505.06,31.9,0.19849,0.00016,18.78085]
[1780122104297,25.57,73500.74,31.9,0.19779,0.00016,18.74014]
[1780122109332,25.57,73500.81,31.9,0.19781,0.00016,18.74113]
[1780122114368,25.57,73506.69,31.9,0.19876,0.00016,18.79707]
[1780122119403,25.57,73507.82,31.9,0.19895,0.00016,18.80769]
[1780122124438,25.57,73510.8,31.9,0.19942,0.00016,18.8357]
[1780122129473,25.57,73511.2,31.9,0.19948,0.00016,18.83923]
[1780122134508,25.57,73510.58,31.9,0.19938,0.00016,18.83312]
[1780122139543,25.57,73509.15,31.9,0.19914,0.00016,18.81939]
[1780122144557,25.57,73508.99,31.9,0.19912,0.00016,18.81781]
[1780122152635,25.57,73509.23,31.9,0.19913,0.00016,18.81627]
[1780122157670,25.57,73509.51,31.9,0.19917,0.00016,18.81888]
[1780122162705,25.57,73508.66,31.9,0.19903,0.00016,18.81076]
[1780122167740,25.57,73508.57,31.9,0.19902,0.00016,18.80993]
[1780122175796,25.57,73507.93,31.9,0.19892,0.00016,18.80396]
[1780122185866,25.57,73507.93,31.9,0.19892,0.00016,18.80411]
[1780122191791,25.57,73507.93,31.9,0.19892,0.00016,18.80411]
[1780122193383,25.57,73507.93,31.9,0.19892,0.00016,18.8042]
[1780122193484,25.57,73507.93,31.9,0.19891,0.00016,18.80385]
[1780122198957,25.57,73507.96,31.9,0.1989,0.00016,18.8032]
[1780122204019,25.57,73508.14,31.9,0.19892,0.00016,18.80397]
[1780122210061,25.57,73508.29,31.9,0.19892,0.00016,18.80427]
[1780122219124,25.56,73508.45,31.9,0.19889,0.00016,18.80023]
[1780122220524,25.56,73508.57,31.9,0.1989,0.00016,18.80118]
[1780122226173,25.56,73511.64,31.9,0.19938,0.00016,18.82902]
[1780122231208,25.56,73512.54,31.9,0.19951,0.00016,18.83702]
[1780122232317,25.56,73512.54,31.9,0.19951,0.00016,18.83702]
[1780122232418,25.56,73512.77,31.9,0.19955,0.00016,18.83917]
[1780122238257,25.56,73512.82,31.9,0.19956,0.00016,18.83952]
[1780122243292,25.56,73513.27,31.9,0.19963,0.00016,18.84366]
[1780122248327,25.56,73514.15,31.9,0.19977,0.00016,18.85187]
[1780122252682,25.56,73521.56,31.9,0.20097,0.00016,18.92192]
[1780122253362,25.56,73525.51,31.9,0.20162,0.00016,18.95929]
[1780122255078,25.56,73525.45,31.9,0.20161,0.00016,18.95867]
[1780122260412,25.56,73525.62,31.9,0.20164,0.00016,18.9605]
[1780122261844,25.56,73529.81,31.9,0.20232,0.00016,19.00016]
[1780122267460,25.56,73524.16,31.9,0.2014,0.00016,18.94649]
[1780122272496,25.56,73523.82,31.9,0.20131,0.00016,18.93954]
[1780122277531,25.56,73523.39,31.9,0.20124,0.00016,18.93552]
[1780122282566,25.56,73520.94,31.9,0.20085,0.00016,18.91255]
[1780122289616,25.56,73520.8,31.9,0.20083,0.00016,18.91167]
[1780122294652,25.56,73520.84,31.9,0.20085,0.00016,18.91242]
[1780122306369,25.56,73521.16,31.9,0.2009,0.00016,18.91569]
[1780122313109,25.56,73521.16,31.9,0.20091,0.00016,18.91644]
[1780122318820,25.56,73520.94,31.9,0.2009,0.00016,18.91527]
[1780122324088,25.56,73521.34,31.9,0.20097,0.00016,18.91951]
[1780122329897,25.57,73520.06,31.9,0.20077,0.00016,18.90801]
[1780122337237,25.57,73519.17,31.9,0.20061,0.00016,18.89634]
[1780122343995,25.57,73510.7,31.9,0.19926,0.00016,18.81777]
[1780122347631,25.57,73510.24,31.9,0.1992,0.00016,18.81423]
[1780122348318,25.57,73510.24,31.9,0.1992,0.00016,18.81423]
[1780122353805,25.57,73505.87,31.9,0.19851,0.00016,18.77377]
[1780122356731,25.57,73505.34,31.9,0.19843,0.00016,18.76908]
[1780122356832,25.57,73505.34,31.9,0.19843,0.00016,18.76914]
[1780122358953,25.57,73505.34,31.9,0.19843,0.00016,18.76922]
[1780122359104,25.57,73505.33,31.9,0.19843,0.00016,18.76913]
[1780122364140,25.58,73502.3,31.9,0.19796,0.00016,18.74166]
[1780122369176,25.58,73500.66,31.9,0.19772,0.00016,18.72746]
[1780122374211,25.58,73500.59,31.9,0.19773,0.00016,18.72819]
[1780122379246,25.58,73501.52,31.9,0.19791,0.00016,18.73861]
[1780122379661,25.58,73501.52,31.9,0.19791,0.00016,18.73861]
[1780122379663,25.58,73501.52,31.9,0.19791,0.00016,18.73861]
[1780122380253,25.58,73501.44,31.9,0.1979,0.00016,18.738]
[1780122381030,25.58,73501.44,31.9,0.1979,0.00016,18.738]
[1780122387929,25.58,73502.06,31.9,0.19801,0.00016,18.74445]
[1780122392756,25.59,73501.74,31.9,0.19795,0.00016,18.73864]
[1780122398380,25.59,73501.67,31.9,0.19795,0.00016,18.7389]
[1780122403415,25.59,73501.96,31.9,0.19801,0.00016,18.74226]
[1780122404397,25.59,73501.96,31.9,0.19801,0.00016,18.74226]
[1780122404465,25.59,73501.96,31.9,0.19801,0.00016,18.74238]
[1780122410464,25.59,73501.92,31.9,0.19803,0.00016,18.74315]
[1780122416272,25.59,73500.52,31.9,0.19781,0.00016,18.73062]
[1780122421541,25.6,73498.73,31.9,0.19755,0.00016,18.71507]
[1780122422948,25.6,73498.4,31.9,0.1975,0.00016,18.71216]
[1780122423555,25.6,73498.87,31.9,0.19758,0.00016,18.71677]
[1780122426861,25.6,73498.9,31.9,0.19759,0.00016,18.71733]
[1780122434632,25.6,73499.29,31.9,0.19767,0.00016,18.72225]
[1780122436521,25.6,73499.29,31.9,0.19768,0.00016,18.72238]
[1780122442688,25.6,73498.98,31.9,0.19764,0.00016,18.72034]
[1780122447723,25.6,73498.38,31.9,0.19756,0.00016,18.71531]
[1780122451531,25.6,73498.12,31.9,0.19752,0.00016,18.7131]
[1780122451788,25.6,73498.12,31.9,0.1975,0.00016,18.70967]
[1780122456853,25.6,73497.04,31.9,0.19733,0.00016,18.69986]
[1780122462829,25.61,73497.22,31.9,0.19738,0.00016,18.7027]
[1780122468872,25.61,73497.36,31.9,0.19741,0.00016,18.70483]
[1780122471802,25.61,73497.36,31.9,0.19741,0.00016,18.70483]
[1780122476788,25.61,73497.86,31.9,0.19751,0.00016,18.71047]
[1780122481964,25.61,73502.71,31.9,0.1983,0.00016,18.7569]
[1780122486661,25.61,73503.03,31.9,0.19836,0.00016,18.7601]
[1780122486705,25.61,73503.04,31.9,0.19836,0.00016,18.7603]
[1780122492034,25.61,73510.43,31.9,0.19956,0.00016,18.83063]
[1780122497069,25.61,73510.17,31.9,0.19952,0.00016,18.82845]
[1780122502484,25.61,73510.17,31.9,0.19953,0.00016,18.82863]
[1780122509153,25.61,73509.88,31.9,0.19949,0.00016,18.82647]
[1780122514189,25.61,73509.73,31.9,0.19945,0.00016,18.8217]
[1780122519223,25.61,73509.31,31.9,0.19938,0.00016,18.8181]
[1780122524857,25.62,73509.77,31.9,0.19946,0.00016,18.82276]
[1780122530300,25.62,73509.8,31.9,0.19948,0.00016,18.82354]
[1780122535335,25.62,73509.88,31.9,0.1995,0.00016,18.82466]
[1780122540370,25.62,73509.87,31.9,0.1995,0.00016,18.82492]
[1780122545405,25.62,73509.94,31.9,0.19952,0.00016,18.82593]
[1780122550503,25.62,73509.94,31.9,0.19952,0.00016,18.82628]
[1780122556482,25.62,73510.43,31.9,0.19961,0.00016,18.83136]
[1780122561517,25.62,73510.56,31.9,0.19964,0.00016,18.83289]
[1780122566552,25.62,73515.05,31.9,0.20037,0.00016,18.87547]
[1780122571589,25.62,73514.52,31.9,0.20026,0.00016,18.86682]
[1780122576623,25.62,73516.38,31.9,0.20056,0.00016,18.88445]
[1780122581657,25.62,73519.16,31.9,0.20101,0.00016,18.9107]
[1780122586693,25.62,73518.27,31.9,0.20087,0.00016,18.90226]
[1780122592736,25.62,73517.8,31.9,0.20079,0.00016,18.89788]
[1780122597771,25.62,73518.68,31.9,0.20094,0.00016,18.90627]
[1780122601086,25.62,73521.97,31.9,0.20147,0.00016,18.93736]
[1780122602294,25.62,73526.27,31.9,0.20218,0.00016,18.97803]
[1780122602806,25.62,73527.52,31.9,0.20238,0.00016,18.99007]
[1780122607841,25.62,73530.54,31.9,0.2029,0.00016,19.01965]
[1780122612876,25.63,73528.02,31.9,0.20251,0.00016,18.99702]
[1780122618918,25.63,73527.92,31.9,0.20252,0.00016,18.99755]
[1780122623953,25.63,73526.83,31.9,0.20236,0.00016,18.98853]
[1780122631467,25.63,73526.83,31.9,0.20237,0.00016,18.9893]
[1780122637015,25.64,73537.24,31.9,0.20409,0.00016,19.08554]
[1780122646112,25.64,73538.83,31.9,0.20437,0.00016,19.10159]
[1780122651147,25.64,73537.29,31.9,0.20412,0.00016,19.08755]
[1780122657587,25.64,73534.53,31.9,0.20368,0.00016,19.06223]
[1780122663231,25.64,73533.41,31.9,0.20351,0.00016,19.05261]
[1780122668268,25.64,73536.24,31.9,0.20399,0.00016,19.07985]
[1780122673304,25.64,73536.34,31.9,0.20401,0.00016,19.08129]
[1780122678339,25.64,73537.0,31.9,0.20413,0.00016,19.08795]
[1780122683374,25.65,73534.21,31.9,0.20368,0.00016,19.06224]
[1780122688410,25.65,73538.46,31.9,0.20439,0.00016,19.10265]
[1780122693445,25.65,73537.73,31.9,0.20425,0.00016,19.09243]
[1780122699487,25.65,73537.68,31.9,0.20425,0.00016,19.09241]
[1780122705529,25.65,73537.87,31.9,0.20428,0.00016,19.09463]
[1780122715599,25.65,73537.94,31.9,0.20431,0.00016,19.09606]
[1780122720634,25.65,73529.86,31.9,0.20299,0.00016,19.02056]
[1780122723477,25.65,73528.51,31.9,0.20278,0.00016,19.0084]
[1780122723868,25.65,73528.51,31.9,0.20278,0.00016,19.0084]
[1780122723907,25.65,73528.43,31.9,0.20278,0.00016,19.00801]
[1780122727350,25.65,73535.76,31.9,0.20398,0.00016,19.07738]
[1780122727683,25.65,73536.52,31.9,0.20411,0.00016,19.08461]
[1780122728429,25.65,73536.52,31.9,0.20411,0.00016,19.08461]
[1780122728690,25.65,73537.55,31.9,0.20428,0.00016,19.09456]
[1780122733810,25.66,73538.53,31.9,0.20446,0.00016,19.10479]
[1780122739463,25.66,73540.24,31.9,0.20477,0.00016,19.12226]
[1780122744802,25.66,73530.15,31.9,0.20315,0.00016,19.0292]
[1780122749837,25.67,73528.91,31.9,0.20298,0.00016,19.01929]
[1780122754872,25.67,73536.94,31.9,0.20429,0.00016,19.09259]
[1780122759907,25.67,73539.9,31.9,0.2048,0.00016,19.12159]
[1780122764942,25.67,73540.39,31.9,0.2049,0.00016,19.12732]
[1780122770985,25.68,73543.93,31.9,0.2055,0.00016,19.16162]
[1780122774015,25.68,73553.32,31.9,0.20706,0.00017,19.25]
[1780122774193,25.68,73553.32,31.9,0.20706,0.00017,19.25]
[1780122777542,25.68,73564.82,31.9,0.20897,0.00017,19.35753]
[1780122777633,25.68,73566.5,31.9,0.20925,0.00017,19.3732]
[1780122783859,25.68,73567.68,31.9,0.20945,0.00017,19.38449]
[1780122789330,25.68,73568.16,31.9,0.20954,0.00017,19.38953]
[1780122795166,25.68,73563.6,31.9,0.20879,0.00017,19.34773]
[1780122800203,25.68,73565.1,31.9,0.20906,0.00017,19.36256]
[1780122805238,25.68,73568.72,31.9,0.20967,0.00017,19.39692]
[1780122810274,25.68,73568.01,31.9,0.20956,0.00017,19.39084]
[1780122815307,25.68,73567.75,31.9,0.2095,0.00017,19.3852]
[1780122816725,25.68,73568.67,31.9,0.20966,0.00017,19.39389]
[1780122816955,25.69,73571.28,31.9,0.2101,0.00017,19.41874]
[1780122822948,25.69,73572.3,31.9,0.21029,0.00017,19.42925]
[1780122828400,25.69,73572.34,31.9,0.21033,0.00017,19.4314]
[1780122833435,25.69,73571.4,31.9,0.2102,0.00017,19.42392]
[1780122838470,25.7,73572.54,31.9,0.21041,0.00017,19.43576]
[1780122840679,25.7,73561.41,31.9,0.20857,0.00017,19.33265]
[1780122845977,25.71,73565.01,31.9,0.20932,0.00017,19.37465]
[1780122851563,25.72,73570.79,31.9,0.21031,0.00017,19.42992]
[1780122856598,25.72,73570.89,31.9,0.21038,0.00017,19.43386]
[1780122861633,25.73,73573.22,31.9,0.21079,0.00017,19.45648]
[1780122866878,25.73,73571.31,31.9,0.21048,0.00017,19.43947]
[1780122872709,25.74,73572.57,31.9,0.21075,0.00017,19.45199]
[1780122877996,25.75,73573.44,31.9,0.21102,0.00017,19.46716]
[1780122883787,25.75,73575.27,31.9,0.21135,0.00017,19.48506]
[1780122888822,25.75,73573.81,31.9,0.21112,0.00017,19.47229]
[1780122891892,25.75,73585.04,31.9,0.213,0.00017,19.5767]
[1780122897885,25.75,73581.25,31.9,0.21237,0.00017,19.54176]
[1780122902920,25.75,73580.74,31.9,0.21229,0.00017,19.53726]
[1780122907955,25.75,73585.53,31.9,0.21309,0.00017,19.58173]
[1780122912990,25.75,73588.32,31.9,0.21356,0.00017,19.60728]
[1780122918026,25.75,73588.05,31.9,0.21351,0.00017,19.60449]
[1780122918970,25.75,73588.05,31.9,0.21351,0.00017,19.60449]
[1780122919795,25.75,73588.56,31.9,0.21359,0.00017,19.60914]
[1780122920040,25.75,73589.06,31.9,0.21367,0.00017,19.61369]
[1780122925076,25.75,73591.92,31.9,0.21416,0.00017,19.64053]
[1780122930113,25.75,73592.89,31.9,0.21433,0.00017,19.64974]
[1780122935547,25.76,73594.11,31.9,0.21451,0.00017,19.6575]
[1780122945085,25.76,73593.97,31.9,0.21449,0.00017,19.65643]
[1780122945279,25.76,73593.98,31.9,0.2145,0.00017,19.65673]
[1780122946182,25.76,73598.99,31.9,0.21534,0.00017,19.70276]
[1780122946612,25.76,73598.99,31.9,0.21534,0.00017,19.70276]
[1780122947060,25.76,73604.4,31.9,0.21625,0.00017,19.75253]
[1780122952280,25.76,73604.62,31.9,0.21628,0.00017,19.75435]
[1780122957315,25.75,73604.18,31.9,0.2162,0.00017,19.75012]
[1780122962496,25.75,73604.63,31.9,0.21628,0.00017,19.7541]
[1780122967231,25.75,73595.2,31.9,0.21469,0.00017,19.66735]
[1780122967493,25.75,73595.2,31.9,0.21469,0.00017,19.66735]
[1780122967549,25.75,73595.2,31.9,0.21469,0.00017,19.66735]
[1780122969044,25.76,73604.97,31.9,0.21634,0.00017,19.75748]
[1780122970413,25.75,73615.76,31.9,0.21816,0.00017,19.85651]
[1780122975450,25.75,73609.25,31.9,0.21705,0.00017,19.79617]
[1780122980925,25.75,73607.28,31.9,0.21671,0.00017,19.77771]
[1780122983734,25.75,73605.91,31.9,0.21647,0.00017,19.76492]
[1780122983766,25.75,73605.89,31.9,0.21647,0.00017,19.76468]
[1780122988791,25.75,73609.3,31.9,0.21703,0.00017,19.79494]
[1780122991722,25.75,73608.72,31.9,0.21692,0.00017,19.78909]
[1780122991984,25.75,73608.72,31.9,0.21692,0.00017,19.78909]
[1780122992085,25.75,73608.77,31.9,0.21689,0.00017,19.78538]
[1780122998612,25.75,73609.42,31.9,0.21699,0.00017,19.791]
[1780123004060,25.75,73610.44,31.9,0.21716,0.00017,19.80016]
[1780123009689,25.75,73617.38,31.9,0.21832,0.00017,19.86303]
[1780123014675,25.74,73617.19,31.9,0.21828,0.00017,19.8608]
[1780123014724,25.74,73616.77,31.9,0.21821,0.00017,19.85683]
[1780123019760,25.74,73617.12,31.9,0.21824,0.00017,19.85863]
[1780123024814,25.74,73611.31,31.9,0.21723,0.00017,19.80414]
[1780123030836,25.74,73602.46,31.9,0.21571,0.00017,19.72132]
[1780123031610,25.74,73602.46,31.9,0.21571,0.00017,19.72132]
[1780123034995,25.74,73597.7,31.9,0.2149,0.00017,19.67705]
[1780123037357,25.73,73591.05,31.9,0.21378,0.00017,19.61541]
[1780123039423,25.73,73591.21,31.9,0.2138,0.00017,19.61688]
[1780123039452,25.73,73591.21,31.9,0.2138,0.00017,19.61688]
[1780123039907,25.73,73578.27,31.9,0.21164,0.00017,19.49707]
[1780123041875,25.73,73577.14,31.9,0.21145,0.00017,19.48644]
[1780123047058,25.73,73572.72,31.9,0.21071,0.00017,19.44539]
[1780123053003,25.73,73578.48,31.9,0.21164,0.00017,19.49521]
[1780123055429,25.73,73578.86,31.9,0.21171,0.00017,19.49871]
[1780123055906,25.73,73578.86,31.9,0.21171,0.00017,19.49871]
[1780123056027,25.73,73579.63,31.9,0.21183,0.00017,19.5058]
[1780123060026,25.74,73576.78,31.9,0.21137,0.00017,19.47983]
[1780123060030,25.74,73576.78,31.9,0.21137,0.00017,19.47983]
[1780123060052,25.74,73575.48,31.9,0.21115,0.00017,19.46795]
[1780123065087,25.74,73574.14,31.9,0.21093,0.00017,19.45556]
[1780123070122,25.74,73573.12,31.9,0.21076,0.00017,19.44622]
[1780123075157,25.74,73571.41,31.9,0.21048,0.00017,19.43055]
[1780123080192,25.74,73572.27,31.9,0.21063,0.00017,19.43873]
[1780123082517,25.74,73578.87,31.9,0.21173,0.00017,19.50002]
[1780123082715,25.74,73578.87,31.9,0.21173,0.00017,19.50002]
[1780123083346,25.74,73580.48,31.9,0.212,0.00017,19.51507]
[1780123088787,25.74,73581.36,31.9,0.21216,0.00017,19.52363]
[1780123092279,25.74,73592.81,31.9,0.21408,0.00017,19.62988]
[1780123097314,25.74,73594.12,31.9,0.2143,0.00017,19.64171]
[1780123102348,25.74,73591.17,31.9,0.21379,0.00017,19.61407]
[1780123108200,25.74,73587.99,31.9,0.21326,0.00017,19.58453]
[1780123113816,25.74,73586.1,31.9,0.21291,0.00017,19.56332]
[1780123117784,25.74,73584.31,31.9,0.21261,0.00017,19.54676]
[1780123117793,25.74,73584.31,31.9,0.21261,0.00017,19.54676]
[1780123117885,25.74,73581.22,31.9,0.2121,0.00017,19.51812]
[1780123123496,25.74,73575.32,31.9,0.2111,0.00017,19.463]
[1780123128819,25.74,73575.93,31.9,0.2112,0.00017,19.46849]
[1780123134573,25.73,73576.94,31.9,0.21136,0.00017,19.47731]
[1780123139608,25.73,73575.77,31.9,0.21116,0.00017,19.46607]
[1780123145161,25.73,73575.64,31.9,0.21113,0.00017,19.46457]
[1780123150685,25.73,73578.52,31.9,0.2116,0.00017,19.49073]
[1780123155720,25.73,73578.19,31.9,0.21153,0.00017,19.48713]
[1780123161433,25.73,73578.19,31.9,0.21153,0.00017,19.48713]
[1780123166821,25.73,73578.37,31.9,0.21155,0.00017,19.48777]
[1780123167664,25.73,73578.21,31.9,0.21152,0.00017,19.48619]
[1780123168995,25.73,73578.16,31.9,0.21151,0.00017,19.48553]
[1780123169818,25.73,73574.73,31.9,0.21093,0.00017,19.45359]
[1780123175860,25.73,73572.98,31.9,0.21063,0.00017,19.43455]
[1780123178331,25.73,73572.98,31.9,0.21063,0.00017,19.43486]
[1780123178508,25.73,73572.48,31.9,0.21055,0.00017,19.43038]
[1780123179362,25.73,73571.9,31.9,0.21046,0.00017,19.42497]
[1780123184923,25.73,73569.2,31.9,0.21001,0.00017,19.39982]
[1780123187903,25.73,73568.75,31.9,0.20993,0.00017,19.39564]
[1780123188239,25.73,73568.73,31.9,0.20993,0.00017,19.39531]
[1780123190990,25.73,73568.47,31.9,0.20988,0.00017,19.39272]
[1780123197007,25.73,73569.27,31.9,0.20999,0.00017,19.39912]
[1780123202048,25.73,73569.68,31.9,0.21005,0.00017,19.40226]
[1780123208089,25.72,73569.57,31.9,0.21001,0.00017,19.40039]
[1780123217152,25.72,73569.56,31.9,0.20999,0.00017,19.39882]
[1780123222187,25.72,73569.39,31.9,0.20994,0.00017,19.39652]
[1780123231292,25.72,73568.95,31.9,0.20982,0.00017,19.38754]
[1780123236521,25.72,73568.87,31.9,0.2098,0.00017,19.38638]
[1780123243232,25.72,73568.87,31.9,0.2098,0.00017,19.38629]
[1780123249418,25.72,73569.09,31.9,0.20982,0.00017,19.38728]
[1780123254453,25.71,73568.63,31.9,0.20973,0.00017,19.38268]
[1780123259489,25.71,73569.38,31.9,0.20985,0.00017,19.38932]
[1780123264523,25.71,73569.42,31.9,0.20985,0.00017,19.38927]
[1780123269558,25.71,73568.71,31.9,0.20972,0.00017,19.38221]
[1780123275600,25.71,73568.1,31.9,0.20961,0.00017,19.37605]
[1780123284090,25.71,73568.1,31.9,0.20961,0.00017,19.37593]
[1780123289698,25.71,73567.5,31.9,0.2095,0.00017,19.36971]
[1780123294733,25.71,73567.65,31.9,0.2095,0.00017,19.36728]
[1780123299768,25.71,73567.6,31.9,0.20949,0.00017,19.36673]
[1780123304803,25.71,73567.72,31.9,0.2095,0.00017,19.3678]
[1780123310845,25.71,73567.68,31.9,0.2095,0.00017,19.36742]
[1780123317227,25.71,73567.94,31.9,0.20954,0.00017,19.36985]
[1780123324991,25.71,73567.93,31.9,0.20954,0.00017,19.36977]
[1780123330016,25.71,73567.85,31.9,0.20953,0.00017,19.36898]
[1780123335964,25.71,73567.85,31.9,0.20952,0.00017,19.36883]
[1780123338359,25.71,73567.85,31.9,0.20952,0.00017,19.36871]
[1780123338443,25.71,73567.85,31.9,0.20952,0.00017,19.36871]
[1780123338541,25.71,73567.75,31.9,0.2095,0.00017,19.36771]
[1780123340431,25.71,73557.39,31.9,0.20778,0.00017,19.27086]
[1780123346550,25.71,73556.08,31.9,0.20755,0.00017,19.25815]
[1780123352135,25.71,73555.88,31.9,0.20748,0.00017,19.25179]
[1780123352697,25.71,73555.88,31.9,0.20748,0.00017,19.25179]
[1780123358179,25.7,73551.46,31.9,0.20673,0.00017,19.20976]
[1780123363223,25.7,73551.62,31.9,0.20675,0.00017,19.21084]
[1780123363786,25.7,73551.62,31.9,0.20675,0.00017,19.21084]
[1780123369256,25.7,73552.85,31.9,0.20694,0.00017,19.22169]
[1780123375061,25.7,73552.77,31.9,0.20692,0.00017,19.22035]
[1780123375086,25.7,73552.77,31.9,0.20692,0.00017,19.22035]
[1780123381340,25.7,73545.67,31.9,0.20574,0.00016,19.15331]
[1780123386746,25.7,73545.69,31.9,0.20574,0.00016,19.15334]
[1780123391843,25.7,73545.39,31.9,0.20568,0.00016,19.1502]
[1780123394257,25.7,73545.98,31.9,0.20578,0.00016,19.15554]
[1780123399467,25.7,73552.71,31.9,0.20687,0.00017,19.21776]
[1780123404504,25.7,73557.16,31.9,0.20759,0.00017,19.25853]
[1780123405301,25.7,73557.16,31.9,0.20759,0.00017,19.25853]
[1780123410546,25.69,73558.15,31.9,0.20774,0.00017,19.26665]
[1780123415581,25.69,73558.71,31.9,0.20779,0.00017,19.26724]
[1780123420616,25.69,73558.75,31.9,0.20778,0.00017,19.26666]
[1780123433707,25.68,73558.5,31.9,0.20769,0.00017,19.26186]
[1780123438742,25.68,73558.05,31.9,0.2076,0.00017,19.25675]
[1780123447805,25.68,73558.56,31.9,0.20765,0.00017,19.2599]
[1780123454854,25.68,73558.83,31.9,0.20767,0.00017,19.26113]
[1780123460900,25.67,73558.62,31.9,0.20762,0.00017,19.25807]
[1780123465934,25.67,73558.72,31.9,0.20762,0.00017,19.25811]
[1780123470968,25.67,73558.93,31.9,0.20764,0.00017,19.25917]
[1780123478018,25.67,73557.94,31.9,0.20742,0.00017,19.245]
[1780123483053,25.67,73556.69,31.9,0.2072,0.00017,19.2325]
[1780123489095,25.67,73557.93,31.9,0.20739,0.00017,19.24317]
[1780123492725,25.66,73558.2,31.9,0.20743,0.00017,19.24537]
[1780123493088,25.66,73559.18,31.9,0.20759,0.00017,19.25419]
[1780123493123,25.66,73560.5,31.9,0.2078,0.00017,19.26653]
[1780123498209,25.66,73566.16,31.9,0.20873,0.00017,19.31884]
[1780123504200,25.66,73563.9,31.9,0.20834,0.00017,19.29673]
[1780123507520,25.66,73563.88,31.9,0.20833,0.00017,19.2963]
[1780123507621,25.66,73563.86,31.9,0.20833,0.00017,19.29588]
[1780123513269,25.66,73564.61,31.9,0.20843,0.00017,19.30188]
[1780123514351,25.66,73564.61,31.9,0.20843,0.00017,19.30188]
[1780123521325,25.65,73570.12,31.9,0.20932,0.00017,19.35159]
[1780123525601,25.65,73570.03,31.9,0.20929,0.00017,19.35028]
[1780123531398,25.65,73570.01,31.9,0.20923,0.00017,19.34448]
[1780123532265,25.65,73570.01,31.9,0.20923,0.00017,19.34448]
[1780123532405,25.65,73571.79,31.9,0.20952,0.00017,19.36086]
[1780123538449,25.65,73573.19,31.9,0.20975,0.00017,19.3735]
[1780123544488,25.65,73574.46,31.9,0.20994,0.00017,19.38427]
[1780123549524,25.65,73574.48,31.9,0.20993,0.00017,19.38382]
[1780123552545,25.64,73563.35,31.9,0.20807,0.00017,19.27951]
[1780123554947,25.64,73558.45,31.9,0.20726,0.00017,19.23373]
[1780123555566,25.64,73558.51,31.9,0.20726,0.00017,19.23421]
[1780123560601,25.64,73558.55,31.9,0.20726,0.00017,19.23418]
[1780123565636,25.64,73558.29,31.9,0.20721,0.00017,19.23138]
[1780123571679,25.64,73558.14,31.9,0.20718,0.00017,19.22958]
[1780123576714,25.64,73558.05,31.9,0.20716,0.00017,19.22835]
[1780123581752,25.64,73555.02,31.9,0.20665,0.00017,19.19957]
[1780123586787,25.64,73553.55,31.9,0.2064,0.00017,19.18558]
[1780123592656,25.64,73553.56,31.9,0.20637,0.00017,19.18179]
[1780123593730,25.64,73553.59,31.9,0.20638,0.00017,19.18203]
[1780123598871,25.64,73549.2,31.9,0.20565,0.00017,19.14079]
[1780123604838,25.64,73548.23,31.9,0.20549,0.00017,19.13176]
[1780123609949,25.64,73550.1,31.9,0.2058,0.00017,19.14936]
[1780123615772,25.64,73549.26,31.9,0.20566,0.00017,19.14147]
[1780123617834,25.64,73548.98,31.9,0.20562,0.00017,19.13885]
[1780123617945,25.64,73548.77,31.9,0.20558,0.00017,19.13689]
[1780123618472,25.64,73548.77,31.9,0.20558,0.00017,19.13689]
[1780123618573,25.64,73547.93,31.9,0.20544,0.00017,19.12884]
[1780123622978,25.64,73544.66,31.9,0.20489,0.00016,19.09757]
[1780123623043,25.64,73542.79,31.9,0.20458,0.00016,19.08001]
[1780123628078,25.64,73538.13,31.9,0.20379,0.00016,19.03481]
[1780123634120,25.63,73534.14,31.9,0.20311,0.00016,18.99591]
[1780123639624,25.63,73534.38,31.9,0.20314,0.00016,18.99757]
[1780123645196,25.63,73530.48,31.9,0.20249,0.00016,18.96004]
[1780123650232,25.63,73530.69,31.9,0.20252,0.00016,18.9616]
[1780123655267,25.63,73530.23,31.9,0.20241,0.00016,18.95319]
[1780123660302,25.63,73530.33,31.9,0.20242,0.00016,18.9538]
[1780123666345,25.63,73529.16,31.9,0.20222,0.00016,18.9424]
[1780123672567,25.63,73529.21,31.9,0.20222,0.00016,18.94275]
[1780123678428,25.63,73528.21,31.9,0.20205,0.00016,18.93277]
[1780123679454,25.63,73528.21,31.9,0.20205,0.00016,18.93277]
[1780123681915,25.63,73527.36,31.9,0.20191,0.00016,18.92469]
[1780123687856,25.63,73527.33,31.9,0.2019,0.00016,18.92425]
[1780123690937,25.63,73535.7,31.9,0.20327,0.00016,19.00299]
[1780123700583,25.62,73540.5,31.9,0.20403,0.00016,19.04633]
[1780123700986,25.62,73540.5,31.9,0.20403,0.00016,19.04633]
[1780123706625,25.62,73540.53,31.9,0.20401,0.00016,19.04539]
[1780123711660,25.62,73540.59,31.9,0.20397,0.00016,19.04113]
[1780123716706,25.62,73540.81,31.9,0.20399,0.00016,19.04232]
[1780123721741,25.61,73540.86,31.9,0.20399,0.00016,19.04197]
[1780123726979,25.61,73540.77,31.9,0.20397,0.00016,19.04079]
[1780123732818,25.61,73540.69,31.9,0.20393,0.00016,19.03858]
[1780123741881,25.61,73540.04,31.9,0.20379,0.00016,19.03097]
[1780123746915,25.61,73540.22,31.9,0.20381,0.00016,19.03179]
[1780123749353,25.61,73538.08,31.9,0.20345,0.00016,19.01128]
[1780123754973,25.61,73525.69,31.9,0.20141,0.00016,18.89413]
[1780123757470,25.61,73525.96,31.9,0.20146,0.00016,18.89664]
[1780123759044,25.61,73526.01,31.9,0.20146,0.00016,18.8971]
[1780123767016,25.61,73526.24,31.9,0.2015,0.00016,18.89914]
[1780123767469,25.61,73526.24,31.9,0.2015,0.00016,18.89914]
[1780123771424,25.6,73533.07,31.9,0.20261,0.00016,18.96339]
[1780123773481,25.6,73532.61,31.9,0.20251,0.00016,18.95518]
[1780123773694,25.6,73532.61,31.9,0.20251,0.00016,18.95518]
[1780123775885,25.6,73529.03,31.9,0.20192,0.00016,18.92123]
[1780123780682,25.6,73518.38,31.9,0.20018,0.00016,18.82084]
[1780123786194,25.61,73518.52,31.9,0.20022,0.00016,18.82275]
[1780123791229,25.61,73520.98,31.9,0.20062,0.00016,18.84633]
[1780123796265,25.61,73519.51,31.9,0.20039,0.00016,18.83272]
[1780123801300,25.61,73519.09,31.9,0.20033,0.00016,18.82903]
[1780123807163,25.61,73519.17,31.9,0.20034,0.00016,18.8299]
[1780123813384,25.61,73517.07,31.9,0.20001,0.00016,18.8107]
[1780123818419,25.61,73518.82,31.9,0.2003,0.00016,18.82756]
[1780123823454,25.61,73518.33,31.9,0.20023,0.00016,18.82318]
[1780123828489,25.61,73518.48,31.9,0.20025,0.00016,18.82488]
[1780123833525,25.61,73518.4,31.9,0.20022,0.00016,18.82069]
[1780123841068,25.61,73518.39,31.9,0.20022,0.00016,18.82082]
[1780123846617,25.61,73520.5,31.9,0.20057,0.00016,18.84117]
[1780123851652,25.61,73520.29,31.9,0.20054,0.00016,18.83934]
[1780123856686,25.61,73520.65,31.9,0.2006,0.00016,18.8429]
[1780123861722,25.61,73520.53,31.9,0.20059,0.00016,18.84193]
[1780123875820,25.61,73520.55,31.9,0.2006,0.00016,18.84258]
[1780123880855,25.61,73526.12,31.9,0.20151,0.00016,18.89522]
[1780123885890,25.61,73526.54,31.9,0.20157,0.00016,18.89906]
[1780123890925,25.61,73521.02,31.9,0.20067,0.00016,18.84697]
[1780123895960,25.61,73520.58,31.9,0.20058,0.00016,18.83935]
[1780123900995,25.61,73519.91,31.9,0.20047,0.00016,18.83328]
[1780123906030,25.62,73520.12,31.9,0.20051,0.00016,18.83554]
[1780123911065,25.62,73520.47,31.9,0.20057,0.00016,18.83912]
[1780123917107,25.62,73520.74,31.9,0.20062,0.00016,18.84199]
[1780123917864,25.62,73520.74,31.9,0.20062,0.00016,18.84199]
[1780123918409,25.62,73520.28,31.9,0.20055,0.00016,18.8377]
[1780123919955,25.62,73520.28,31.9,0.20054,0.00016,18.8374]
[1780123921709,25.62,73519.4,31.9,0.2004,0.00016,18.82913]
[1780123921791,25.62,73519.4,31.9,0.2004,0.00016,18.82913]
[1780123921957,25.62,73519.4,31.9,0.2004,0.00016,18.82913]
[1780123922142,25.62,73517.44,31.9,0.20008,0.00016,18.81068]
[1780123923970,25.62,73514.06,31.9,0.19953,0.00016,18.77839]
[1780123924156,25.61,73513.9,31.9,0.1995,0.00016,18.7766]
[1780123928416,25.61,73513.06,31.9,0.19934,0.00016,18.76749]
[1780123931702,25.61,73512.92,31.9,0.19931,0.00016,18.76599]
[1780123932212,25.61,73513.02,31.9,0.19933,0.00016,18.76676]
[1780123937247,25.61,73513.17,31.9,0.19934,0.00016,18.76776]
[1780123942282,25.61,73513.18,31.9,0.19934,0.00016,18.76741]
[1780123948323,25.61,73514.02,31.9,0.19946,0.00016,18.77475]
[1780123953361,25.61,73513.91,31.9,0.19941,0.00016,18.76955]
[1780123956715,25.61,73513.72,31.9,0.19938,0.00016,18.76758]
[1780123956874,25.61,73513.72,31.9,0.19938,0.00016,18.76758]
[1780123956892,25.61,73512.99,31.9,0.19926,0.00016,18.76059]
[1780123963116,25.61,73512.77,31.9,0.19921,0.00016,18.75767]
[1780123968466,25.6,73512.63,31.9,0.19914,0.00016,18.75394]
[1780123974738,25.6,73512.29,31.9,0.19907,0.00016,18.74998]
[1780123980662,25.6,73510.86,31.9,0.19881,0.00016,18.73465]
[1780123986317,25.59,73510.7,31.9,0.19876,0.00016,18.73186]
[1780123988839,25.59,73509.86,31.9,0.19862,0.00016,18.72348]
[1780123994555,25.59,73509.26,31.9,0.1985,0.00016,18.71672]
[1780123995033,25.59,73509.26,31.9,0.1985,0.00016,18.71672]
[1780123997117,25.59,73509.12,31.9,0.19847,0.00016,18.71474]
[1780124000568,25.59,73507.67,31.9,0.19822,0.00016,18.70012]
[1780124005596,25.59,73504.98,31.9,0.19776,0.00016,18.67357]
[1780124011768,25.59,73503.46,31.9,0.19747,0.00016,18.65414]
[1780124012839,25.59,73503.46,31.9,0.19747,0.00016,18.65414]
[1780124019115,25.58,73503.42,31.9,0.19744,0.00016,18.65268]
[1780124024894,25.58,73498.88,31.9,0.19669,0.00016,18.60859]
[1780124030901,25.58,73498.18,31.9,0.19656,0.00016,18.60099]
[1780124035936,25.58,73498.86,31.9,0.19666,0.00016,18.60676]
[1780124040971,25.58,73495.63,31.9,0.19613,0.00016,18.57538]
[1780124047236,25.58,73492.46,31.9,0.19561,0.00016,18.54491]
[1780124049770,25.58,73492.44,31.9,0.1956,0.00016,18.54428]
[1780124055069,25.57,73489.48,31.9,0.19512,0.00016,18.51578]
[1780124058002,25.57,73489.27,31.9,0.19508,0.00016,18.51372]
[1780124061926,25.57,73488.86,31.9,0.19502,0.00016,18.50975]
[1780124066944,25.57,73491.82,31.9,0.19549,0.00016,18.5378]
[1780124072194,25.57,73499.76,31.9,0.19673,0.00016,18.60922]
[1780124072728,25.57,73499.76,31.9,0.19673,0.00016,18.60922]
[1780124076034,25.57,73509.05,31.9,0.19823,0.00016,18.697]
[1780124076222,25.57,73510.8,31.9,0.19851,0.00016,18.71358]
[1780124077995,25.57,73512.9,31.9,0.19885,0.00016,18.73346]
[1780124078381,25.57,73514.29,31.9,0.19908,0.00016,18.74659]
[1780124079379,25.57,73515.4,31.9,0.19926,0.00016,18.75704]
[1780124080194,25.57,73515.4,31.9,0.19926,0.00016,18.75704]
[1780124087423,25.57,73517.68,31.9,0.19962,0.00016,18.7779]
[1780124094792,25.57,73517.68,31.9,0.19961,0.00016,18.77742]
[1780124099802,25.57,73520.21,31.9,0.2,0.00016,18.80035]
[1780124106437,25.57,73517.16,31.9,0.19949,0.00016,18.77069]
[1780124111472,25.57,73515.99,31.9,0.1993,0.00016,18.75925]
[1780124117782,25.57,73518.33,31.9,0.19967,0.00016,18.78124]
[1780124118289,25.57,73518.33,31.9,0.19967,0.00016,18.78124]
[1780124122305,25.57,73518.65,31.9,0.19972,0.00016,18.78393]
[1780124122394,25.56,73518.65,31.9,0.1997,0.00016,18.78281]
[1780124127519,25.56,73513.47,31.9,0.19884,0.00016,18.73256]
[1780124128502,25.56,73513.3,31.9,0.1988,0.00016,18.73073]
[1780124128591,25.56,73511.1,31.9,0.19845,0.00016,18.70985]
[1780124130733,25.56,73510.12,31.9,0.19829,0.00016,18.70059]
[1780124133828,25.56,73509.16,31.9,0.19811,0.00016,18.68782]
[1780124135576,25.56,73508.1,31.9,0.19793,0.00016,18.67763]
[1780124136761,25.56,73508.42,31.9,0.19798,0.00016,18.68052]
[1780124136940,25.56,73503.58,31.9,0.19719,0.00016,18.63439]
[1780124142690,25.56,73500.25,31.9,0.19665,0.00016,18.60223]
[1780124148105,25.56,73498.85,31.9,0.19642,0.00016,18.58867]
[1780124148712,25.56,73497.73,31.9,0.19624,0.00016,18.57793]
[1780124153768,25.56,73497.45,31.9,0.19619,0.00016,18.57512]
[1780124161827,25.56,73497.49,31.9,0.19619,0.00016,18.57528]
[1780124172904,25.56,73497.04,31.9,0.19611,0.00016,18.57064]
[1780124178946,25.56,73497.0,31.9,0.1961,0.00016,18.57007]
[1780124183981,25.56,73496.88,31.9,0.19608,0.00016,18.56878]
[1780124190026,25.56,73496.36,31.9,0.19599,0.00016,18.56366]
[1780124195061,25.56,73495.82,31.9,0.19588,0.00016,18.55473]
[1780124201103,25.56,73494.37,31.9,0.19564,0.00016,18.5409]
[1780124206138,25.56,73491.99,31.9,0.19526,0.00016,18.51826]
[1780124211177,25.56,73491.13,31.9,0.19512,0.00016,18.51017]
[1780124216986,25.56,73485.09,31.9,0.19416,0.00016,18.45323]
[1780124218376,25.56,73485.09,31.9,0.19416,0.00016,18.45323]
[1780124218410,25.56,73485.09,31.9,0.19416,0.00016,18.45323]
[1780124218477,25.56,73484.95,31.9,0.19415,0.00016,18.45215]
[1780124224264,25.56,73484.39,31.9,0.19405,0.00016,18.44641]
[1780124226667,25.56,73483.84,31.9,0.19396,0.00016,18.44105]
[1780124226693,25.56,73483.84,31.9,0.19396,0.00016,18.44105]
[1780124226887,25.56,73483.84,31.9,0.19396,0.00016,18.44105]
[1780124226951,25.56,73483.84,31.9,0.19396,0.00016,18.44105]
[1780124228555,25.56,73488.62,31.9,0.19472,0.00016,18.48653]
[1780124228750,25.56,73488.62,31.9,0.19472,0.00016,18.48653]
[1780124229036,25.56,73488.62,31.9,0.19472,0.00016,18.48653]
[1780124231778,25.56,73490.37,31.9,0.19501,0.00016,18.50346]
[1780124233327,25.56,73490.17,31.9,0.19498,0.00016,18.5017]
[1780124238363,25.56,73492.36,31.9,0.19534,0.00016,18.52278]
[1780124244404,25.56,73493.86,31.9,0.19558,0.00016,18.53711]
[1780124249441,25.56,73488.54,31.9,0.19472,0.00016,18.48651]
[1780124254506,25.56,73489.32,31.9,0.19482,0.00016,18.49039]
[1780124260518,25.56,73488.66,31.9,0.19473,0.00016,18.48459]
[1780124265552,25.56,73488.73,31.9,0.19475,0.00016,18.48568]
[1780124274616,25.56,73490.06,31.9,0.19497,0.00016,18.49917]
[1780124279651,25.56,73490.93,31.9,0.19512,0.00016,18.50784]
[1780124284800,25.56,73491.15,31.9,0.19516,0.00016,18.51013]
[1780124290728,25.56,73490.75,31.9,0.1951,0.00016,18.50678]
[1780124297778,25.56,73491.13,31.9,0.19517,0.00016,18.51086]
[1780124303819,25.56,73491.18,31.9,0.19519,0.00016,18.51165]
[1780124307523,25.57,73502.44,31.9,0.197,0.00016,18.61876]
[1780124313318,25.56,73499.81,31.9,0.19654,0.00016,18.58963]
[1780124318932,25.56,73497.34,31.9,0.19614,0.00016,18.5659]
[1780124324975,25.56,73497.49,31.9,0.19616,0.00016,18.56714]
[1780124328663,25.56,73499.07,31.9,0.19641,0.00016,18.58202]
[1780124334826,25.56,73504.09,31.9,0.19722,0.00016,18.6293]
[1780124340308,25.56,73498.13,31.9,0.19624,0.00016,18.57186]
[1780124346044,25.56,73495.36,31.9,0.19579,0.00016,18.54541]
[1780124352164,25.56,73495.22,31.9,0.19577,0.00016,18.54398]
[1780124357401,25.56,73495.79,31.9,0.19586,0.00016,18.54938]
[1780124364906,25.56,73498.97,31.9,0.19637,0.00016,18.57947]
[1780124370291,25.56,73502.84,31.9,0.19699,0.00016,18.61583]
[1780124375327,25.56,73503.42,31.9,0.19704,0.00016,18.61716]
[1780124378186,25.56,73503.36,31.9,0.19703,0.00016,18.61648]
[1780124378442,25.56,73503.36,31.9,0.19703,0.00016,18.61648]
[1780124378543,25.56,73503.36,31.9,0.19702,0.00016,18.61596]
[1780124383992,25.55,73503.57,31.9,0.19703,0.00016,18.61636]
[1780124390432,25.55,73502.39,31.9,0.19681,0.00016,18.60365]
[1780124391789,25.55,73503.06,31.9,0.19692,0.00016,18.60993]
[1780124393752,25.55,73503.06,31.9,0.19692,0.00016,18.60993]
[1780124394682,25.55,73503.06,31.9,0.19691,0.00016,18.60971]
[1780124396865,25.55,73497.78,31.9,0.19606,0.00016,18.55934]
[1780124402516,25.55,73500.93,31.9,0.19657,0.00016,18.58947]
[1780124408386,25.55,73503.68,31.9,0.19701,0.00016,18.61544]
[1780124413592,25.55,73501.43,31.9,0.19664,0.00016,18.59363]
[1780124416725,25.55,73502.1,31.9,0.19675,0.00016,18.5999]
[1780124423663,25.55,73502.65,31.9,0.19683,0.00016,18.60467]
[1780124429706,25.55,73502.8,31.9,0.19685,0.00016,18.6057]
[1780124437444,25.55,73502.83,31.9,0.19682,0.00016,18.60198]
[1780124442797,25.55,73498.75,31.9,0.19615,0.00016,18.5626]
[1780124447832,25.55,73498.79,31.9,0.19615,0.00016,18.56282]
[1780124452882,25.55,73498.61,31.9,0.19612,0.00016,18.56099]
[1780124453859,25.55,73498.61,31.9,0.19612,0.00016,18.56087]
[1780124458278,25.55,73498.73,31.9,0.19614,0.00016,18.56193]
[1780124461721,25.55,73498.5,31.9,0.19609,0.00016,18.55939]
[1780124461823,25.54,73498.5,31.9,0.19608,0.00016,18.55863]
[1780124466965,25.54,73497.87,31.9,0.19596,0.00016,18.55129]
[1780124470351,25.54,73498.13,31.9,0.19599,0.00016,18.55324]
[1780124476934,25.54,73497.71,31.9,0.1959,0.00016,18.54817]
[1780124478602,25.54,73497.71,31.9,0.19588,0.00016,18.54711]
[1780124484084,25.53,73497.18,31.9,0.19577,0.00016,18.54023]
[1780124489119,25.53,73497.66,31.9,0.19582,0.00016,18.54348]
[1780124490976,25.53,73497.66,31.9,0.19582,0.00016,18.54348]
[1780124499466,25.53,73497.45,31.9,0.19575,0.00016,18.53723]
[1780124505231,25.52,73489.72,31.9,0.19445,0.00016,18.46038]
[1780124513287,25.52,73489.01,31.9,0.19431,0.00016,18.45233]
[1780124518322,25.52,73486.78,31.9,0.19394,0.00016,18.43029]
[1780124523358,25.52,73483.23,31.9,0.19336,0.00016,18.39574]
[1780124528393,25.52,73476.28,31.9,0.19224,0.00016,18.32881]
[1780124533428,25.52,73474.33,31.9,0.19193,0.00016,18.31004]
[1780124538463,25.52,73470.66,31.9,0.19134,0.00016,18.27499]
[1780124543498,25.52,73469.82,31.9,0.19121,0.00016,18.26717]
[1780124548630,25.52,73469.98,31.9,0.19124,0.00016,18.26889]
[1780124554575,25.52,73470.34,31.9,0.19128,0.00016,18.26893]
[1780124559610,25.52,73470.45,31.9,0.1913,0.00016,18.27017]
[1780124563313,25.52,73470.12,31.9,0.19125,0.00016,18.26704]
[1780124563638,25.52,73462.53,31.9,0.19004,0.00016,18.19423]
[1780124563886,25.52,73462.53,31.9,0.19004,0.00016,18.19423]
[1780124564035,25.52,73462.53,31.9,0.19004,0.00016,18.19423]
[1780124569680,25.52,73460.6,31.9,0.18973,0.00016,18.17537]
[1780124573422,25.52,73461.46,31.9,0.18986,0.00016,18.18337]
[1780124578743,25.52,73464.65,31.9,0.19035,0.00016,18.21333]
[1780124583778,25.52,73464.67,31.9,0.19035,0.00016,18.21295]
[1780124588813,25.52,73462.86,31.9,0.19005,0.00016,18.19509]
[1780124593850,25.51,73463.06,31.9,0.19008,0.00016,18.19658]
[1780124599893,25.51,73462.52,31.9,0.18998,0.00016,18.1909]
[1780124604928,25.51,73461.67,31.9,0.18984,0.00016,18.18237]
[1780124609963,25.51,73461.47,31.9,0.1898,0.00016,18.18012]
[1780124616566,25.51,73461.22,31.9,0.18973,0.00016,18.17373]
[1780124622622,25.51,73456.74,31.9,0.18901,0.00016,18.1304]
[1780124625061,25.51,73453.59,31.9,0.18852,0.00016,18.10013]
[1780124628567,25.51,73453.35,31.9,0.18848,0.00016,18.0979]
[1780124631749,25.51,73453.03,31.9,0.18843,0.00016,18.09473]
[1780124631772,25.51,73452.99,31.9,0.18842,0.00016,18.094]
[1780124640735,25.51,73452.93,31.9,0.1884,0.00016,18.09291]
[1780124646415,25.51,73452.49,31.9,0.1883,0.00016,18.08691]
[1780124648468,25.51,73450.1,31.9,0.18792,0.00016,18.06383]
[1780124648472,25.51,73450.07,31.9,0.18791,0.00016,18.06342]
[1780124654273,25.51,73451.63,31.9,0.18817,0.00016,18.07908]
[1780124660764,25.51,73451.37,31.9,0.18813,0.00016,18.07697]
[1780124666815,25.51,73449.1,31.9,0.18779,0.00016,18.05589]
[1780124672399,25.51,73449.21,31.9,0.18779,0.00016,18.05423]
[1780124674783,25.51,73449.21,31.9,0.18779,0.00016,18.05423]
[1780124680455,25.51,73448.05,31.9,0.18763,0.00016,18.04412]
[1780124685490,25.51,73447.09,31.9,0.18749,0.00016,18.03557]
[1780124690525,25.52,73447.22,31.9,0.18752,0.00016,18.0375]
[1780124696570,25.52,73446.6,31.9,0.18744,0.00016,18.03239]
[1780124701605,25.52,73446.38,31.9,0.18742,0.00016,18.03098]
[1780124707611,25.52,73446.05,31.9,0.18737,0.00016,18.02839]
[1780124713689,25.52,73445.95,31.9,0.18738,0.00016,18.02858]
[1780124719732,25.52,73445.75,31.9,0.18736,0.00016,18.02767]
[1780124725773,25.52,73444.25,31.9,0.18714,0.00016,18.01415]
[1780124730809,25.53,73441.37,31.9,0.1867,0.00016,17.98741]
[1780124735844,25.53,73443.07,31.9,0.18696,0.00016,18.00087]
[1780124740879,25.53,73442.59,31.9,0.1869,0.00016,17.99706]
[1780124747928,25.53,73442.53,31.9,0.18691,0.00016,17.9976]
[1780124753302,25.53,73442.53,31.9,0.18691,0.00016,17.99791]
[1780124754020,25.53,73442.53,31.9,0.18691,0.00016,17.99791]
[1780124759888,25.53,73442.88,31.9,0.18698,0.00016,18.00244]
[1780124765048,25.54,73443.12,31.9,0.18704,0.00016,18.00572]
[1780124768375,25.54,73443.12,31.9,0.18704,0.00016,18.00572]
[1780124774111,25.54,73441.94,31.9,0.18687,0.00016,17.99559]
[1780124779864,25.54,73442.38,31.9,0.18695,0.00016,18.00038]
[1780124785188,25.54,73442.45,31.9,0.18698,0.00016,18.00196]
[1780124791086,25.54,73442.15,31.9,0.18694,0.00016,17.99959]
[1780124791843,25.54,73441.69,31.9,0.18687,0.00016,17.99531]
[1780124799286,25.54,73440.4,31.9,0.18666,0.00016,17.98044]
[1780124804321,25.54,73440.78,31.9,0.18673,0.00016,17.98479]
[1780124809913,25.55,73441.28,31.9,0.18682,0.00016,17.99013]
[1780124817412,25.55,73442.83,31.9,0.18708,0.00016,18.00605]
[1780124822448,25.55,73443.87,31.9,0.18725,0.00016,18.0165]
[1780124828028,25.55,73443.71,31.9,0.18723,0.00016,18.01515]
[1780124834532,25.55,73443.93,31.9,0.18728,0.00016,18.01816]
[1780124839794,25.55,73443.97,31.9,0.18729,0.00016,18.01899]
[1780124846096,25.55,73444.08,31.9,0.18732,0.00016,18.02056]
[1780124851651,25.55,73443.46,31.9,0.18721,0.00016,18.0117]
[1780124856686,25.55,73443.59,31.9,0.18724,0.00016,18.01357]
[1780124861722,25.56,73443.94,31.9,0.1873,0.00016,18.01751]
[1780124866757,25.56,73449.77,31.9,0.18823,0.00016,18.07385]
[1780124871792,25.56,73449.77,31.9,0.18823,0.00016,18.07407]
[1780124876938,25.56,73450.85,31.9,0.1884,0.00016,18.0846]
[1780124882869,25.56,73450.41,31.9,0.18834,0.00016,18.08066]
[1780124887904,25.56,73449.13,31.9,0.18814,0.00016,18.06873]
[1780124894952,25.56,73449.98,31.9,0.18829,0.00016,18.07733]
[1780124903009,25.56,73449.91,31.9,0.18828,0.00016,18.07713]
[1780124909051,25.56,73450.43,31.9,0.18837,0.00016,18.08246]
[1780124914088,25.56,73450.53,31.9,0.18836,0.00016,18.08]
[1780124919123,25.56,73451.17,31.9,0.18847,0.00016,18.08643]
[1780124924162,25.56,73450.84,31.9,0.18842,0.00016,18.08354]
[1780124931222,25.56,73450.73,31.9,0.18841,0.00016,18.08291]
[1780124938271,25.56,73450.38,31.9,0.18836,0.00016,18.08001]
[1780124946327,25.56,73450.5,31.9,0.18839,0.00016,18.08167]
[1780124951362,25.56,73447.6,31.9,0.18794,0.00016,18.0543]
[1780124956863,25.57,73448.04,31.9,0.18802,0.00016,18.0588]
[1780124963446,25.57,73447.66,31.9,0.18797,0.00016,18.05595]
[1780124968482,25.57,73448.17,31.9,0.18806,0.00016,18.06126]
[1780124973517,25.57,73448.95,31.9,0.18816,0.00016,18.06537]
[1780124976538,25.57,73458.87,31.9,0.18973,0.00016,18.16038]
[1780124982580,25.57,73459.8,31.9,0.18987,0.00016,18.16891]
[1780124987615,25.57,73450.44,31.9,0.18838,0.00016,18.07901]
[1780124992652,25.57,73445.14,31.9,0.18755,0.00016,18.02847]
[1780124997687,25.57,73448.38,31.9,0.18807,0.00016,18.05996]
[1780125002726,25.57,73447.29,31.9,0.1879,0.00016,18.04987]
[1780125008271,25.57,73447.31,31.9,0.18791,0.00016,18.05041]
[1780125015984,25.57,73446.78,31.9,0.18783,0.00016,18.04551]
[1780125018202,25.57,73446.78,31.9,0.18784,0.00016,18.04628]
[1780125018457,25.57,73446.78,31.9,0.18785,0.00016,18.04647]
[1780125021080,25.57,73446.78,31.9,0.18784,0.00016,18.04609]
[1780125028912,25.57,73446.78,31.9,0.18783,0.00016,18.0452]
[1780125036862,25.57,73446.78,31.9,0.18779,0.00016,18.04103]
[1780125041688,25.57,73447.03,31.9,0.18783,0.00016,18.0431]
[1780125041789,25.57,73447.03,31.9,0.18783,0.00016,18.04323]
[1780125048824,25.57,73446.87,31.9,0.18781,0.00016,18.04224]
[1780125055125,25.57,73446.79,31.9,0.18781,0.00016,18.04202]
[1780125055918,25.57,73446.79,31.9,0.18782,0.00016,18.04266]
[1780125063157,25.57,73447.0,31.9,0.18787,0.00016,18.04571]
[1780125068192,25.57,73446.93,31.9,0.18787,0.00016,18.04557]
[1780125074234,25.57,73446.85,31.9,0.18786,0.00016,18.04542]
[1780125081283,25.58,73446.82,31.9,0.18787,0.00016,18.04581]
[1780125086318,25.58,73446.74,31.9,0.18787,0.00016,18.04548]
[1780125088299,25.58,73446.67,31.9,0.18786,0.00016,18.0449]
[1780125091734,25.58,73446.6,31.9,0.18781,0.00016,18.0402]
[1780125092360,25.58,73446.4,31.9,0.18778,0.00016,18.03814]
[1780125092865,25.58,73446.4,31.9,0.18778,0.00016,18.03814]
[1780125093394,25.58,73446.4,31.9,0.18778,0.00016,18.03814]
[1780125093703,25.58,73450.0,31.9,0.18834,0.00016,18.07249]
[1780125094374,25.58,73463.42,31.9,0.19047,0.00016,18.20092]
[1780125094902,25.58,73463.42,31.9,0.19047,0.00016,18.20092]
[1780125097235,25.58,73464.69,31.9,0.19066,0.00016,18.21279]
[1780125098915,25.58,73464.04,31.9,0.19056,0.00016,18.20631]
[1780125106602,25.57,73464.88,31.9,0.19067,0.00016,18.21329]
[1780125113784,25.57,73465.4,31.9,0.19073,0.00016,18.21705]
[1780125120555,25.57,73465.43,31.9,0.19071,0.00016,18.21588]
[1780125121661,25.57,73465.43,31.9,0.19071,0.00016,18.21588]
[1780125126873,25.57,73462.44,31.9,0.19022,0.00016,18.1864]
[1780125132536,25.57,73461.67,31.9,0.19009,0.00016,18.17814]
[1780125138690,25.56,73451.83,31.9,0.18852,0.00016,18.08363]
[1780125144429,25.56,73451.78,31.9,0.18852,0.00016,18.08316]
[1780125151065,25.56,73451.17,31.9,0.18842,0.00016,18.07744]
[1780125158833,25.57,73451.99,31.9,0.18853,0.00016,18.08194]
[1780125163868,25.57,73448.82,31.9,0.18803,0.00016,18.05182]
[1780125168908,25.57,73452.03,31.9,0.18855,0.00016,18.08286]
[1780125173943,25.57,73453.95,31.9,0.18885,0.00016,18.1014]
[1780125178978,25.57,73454.24,31.9,0.1889,0.00016,18.10426]
[1780125184019,25.57,73454.3,31.9,0.18891,0.00016,18.10494]
[1780125189049,25.57,73454.32,31.9,0.18891,0.00016,18.10523]
[1780125198120,25.57,73454.22,31.9,0.1889,0.00016,18.10435]
[1780125204154,25.57,73455.2,31.9,0.18906,0.00016,18.11399]
[1780125209189,25.57,73457.56,31.9,0.18943,0.00016,18.13656]
[1780125214225,25.57,73459.09,31.9,0.18964,0.00016,18.14738]
[1780125219259,25.57,73458.73,31.9,0.18958,0.00016,18.14375]
[1780125227152,25.57,73458.81,31.9,0.1896,0.00016,18.14447]
[1780125232351,25.57,73459.02,31.9,0.18962,0.00016,18.14611]
[1780125238393,25.57,73460.19,31.9,0.1898,0.00016,18.15691]
[1780125243643,25.57,73460.42,31.9,0.18983,0.00016,18.15876]
[1780125250477,25.56,73460.7,31.9,0.18986,0.00016,18.16071]
[1780125256520,25.56,73460.8,31.9,0.18987,0.00016,18.16108]
[1780125261555,25.56,73460.72,31.9,0.18985,0.00016,18.15982]
[1780125266854,25.56,73460.59,31.9,0.18982,0.00016,18.15817]
[1780125273585,25.56,73460.27,31.9,0.18973,0.00016,18.15078]
[1780125279121,25.56,73458.21,31.9,0.1894,0.00016,18.13055]
[1780125287571,25.56,73456.48,31.9,0.18912,0.00016,18.11369]
[1780125293362,25.56,73451.07,31.9,0.18826,0.00016,18.06178]
[1780125298814,25.56,73444.74,31.9,0.18728,0.00016,18.00166]
[1780125300588,25.56,73444.74,31.9,0.18728,0.00016,18.00166]
[1780125301774,25.56,73445.36,31.9,0.18738,0.00016,18.00785]
[1780125301838,25.56,73445.06,31.9,0.18733,0.00016,18.00487]
[1780125306921,25.56,73445.27,31.9,0.18735,0.00016,18.00635]
[1780125308454,25.56,73445.92,31.9,0.18745,0.00016,18.01258]
[1780125308556,25.56,73448.64,31.9,0.18789,0.00016,18.03881]
[1780125312912,25.56,73458.72,31.9,0.18948,0.00016,18.13542]
[1780125318024,25.56,73460.6,31.9,0.18977,0.00016,18.15325]
[1780125318059,25.56,73460.6,31.9,0.18977,0.00016,18.15325]
[1780125318144,25.56,73462.19,31.9,0.19002,0.00016,18.16831]
[1780125323991,25.56,73468.6,31.9,0.19104,0.00016,18.2293]
[1780125329026,25.56,73468.32,31.9,0.19098,0.00016,18.22618]
[1780125334061,25.56,73467.8,31.9,0.19086,0.00016,18.21699]
[1780125339096,25.56,73458.94,31.9,0.18945,0.00016,18.1319]
[1780125344131,25.56,73457.54,31.9,0.18923,0.00016,18.11855]
[1780125349166,25.56,73456.47,31.9,0.18907,0.00016,18.10848]
[1780125354201,25.56,73454.1,31.9,0.18869,0.00016,18.08597]
[1780125354903,25.56,73454.1,31.9,0.18869,0.00016,18.08597]
[1780125354922,25.56,73454.1,31.9,0.18869,0.00016,18.08597]
[1780125355208,25.56,73454.13,31.9,0.1887,0.00016,18.08633]
[1780125360242,25.56,73453.37,31.9,0.18858,0.00016,18.07892]
[1780125365278,25.56,73456.21,31.9,0.18903,0.00016,18.10609]
[1780125369825,25.56,73463.58,31.9,0.19019,0.00016,18.17653]
[1780125370316,25.56,73465.26,31.9,0.19046,0.00016,18.19252]
[1780125375510,25.56,73468.0,31.9,0.19089,0.00016,18.2188]
[1780125380705,25.56,73468.07,31.9,0.1909,0.00016,18.21932]
[1780125385938,25.56,73468.38,31.9,0.19095,0.00016,18.22206]
[1780125392183,25.56,73466.18,31.9,0.19056,0.00016,18.19693]
[1780125397504,25.56,73465.5,31.9,0.19046,0.00016,18.19066]
[1780125402540,25.56,73466.22,31.9,0.19058,0.00016,18.19773]
[1780125407575,25.56,73465.66,31.9,0.19049,0.00016,18.19252]
[1780125413617,25.56,73463.94,31.9,0.19022,0.00016,18.17622]
[1780125418652,25.56,73462.58,31.9,0.19001,0.00016,18.16347]
[1780125423687,25.56,73458.26,31.9,0.18933,0.00016,18.12253]
[1780125428722,25.56,73457.45,31.9,0.18921,0.00016,18.11534]
[1780125433757,25.56,73457.08,31.9,0.18916,0.00016,18.11236]
[1780125438792,25.56,73459.51,31.9,0.18956,0.00016,18.13611]
[1780125443827,25.56,73462.4,31.9,0.19002,0.00016,18.16411]
[1780125448866,25.56,73464.72,31.9,0.19039,0.00016,18.18641]
[1780125454909,25.56,73468.2,31.9,0.19092,0.00016,18.216]
[1780125459944,25.56,73464.66,31.9,0.19036,0.00016,18.18229]
[1780125464979,25.56,73464.88,31.9,0.1904,0.00016,18.18484]
[1780125470014,25.56,73465.78,31.9,0.19055,0.00016,18.19392]
[1780125476056,25.56,73465.1,31.9,0.19045,0.00016,18.18806]
[1780125481091,25.57,73465.11,31.9,0.19047,0.00016,18.18876]
[1780125491161,25.57,73464.88,31.9,0.19045,0.00016,18.18783]
[1780125496196,25.57,73465.52,31.9,0.19056,0.00016,18.1945]
[1780125498412,25.57,73465.52,31.9,0.19056,0.00016,18.1945]
[1780125498499,25.57,73465.57,31.9,0.19057,0.00016,18.19517]
[1780125504252,25.57,73468.44,31.9,0.19106,0.00016,18.22434]
[1780125509287,25.57,73469.03,31.9,0.19117,0.00016,18.23126]
[1780125515329,25.58,73469.0,31.9,0.19117,0.00016,18.22877]
[1780125521371,25.58,73469.17,31.9,0.19122,0.00016,18.23188]
[1780125529406,25.58,73469.13,31.9,0.19123,0.00016,18.23248]
[1780125536476,25.59,73468.72,31.9,0.19121,0.00016,18.2312]
[1780125541511,25.59,73468.79,31.9,0.19124,0.00016,18.23302]
[1780125546546,25.59,73469.19,31.9,0.19132,0.00016,18.23794]
[1780125551581,25.59,73469.03,31.9,0.19132,0.00016,18.23748]
[1780125558630,25.6,73468.95,31.9,0.19133,0.00016,18.23839]
[1780125563665,25.6,73468.28,31.9,0.19124,0.00016,18.23299]
[1780125569707,25.6,73468.27,31.9,0.19126,0.00016,18.23408]
[1780125577763,25.6,73468.56,31.9,0.19131,0.00016,18.23467]
[1780125583805,25.6,73465.98,31.9,0.19092,0.00016,18.21117]
[1780125588840,25.61,73456.82,31.9,0.18949,0.00016,18.12499]
[1780125593876,25.61,73451.88,31.9,0.18874,0.00016,18.07954]
[1780125598662,25.61,73446.57,31.9,0.18793,0.00016,18.03051]
[1780125601730,25.61,73444.11,31.9,0.18755,0.00016,18.0077]
[1780125601731,25.61,73443.69,31.9,0.1875,0.00016,18.00427]
[1780125603431,25.61,73444.3,31.9,0.18759,0.00016,18.0101]
[1780125603871,25.61,73444.3,31.9,0.18759,0.00016,18.0101]
[1780125603532,25.62,73444.6,31.9,0.18765,0.00016,18.01326]
[1780125606792,25.62,73444.84,31.9,0.1877,0.00016,18.01635]
[1780125606893,25.62,73445.03,31.9,0.18774,0.00016,18.01877]
[1780125608456,25.62,73445.27,31.9,0.18777,0.00016,18.02106]
[1780125608557,25.62,73445.22,31.9,0.18777,0.00016,18.02087]
[1780125614018,25.62,73449.26,31.9,0.18846,0.00016,18.06261]
[1780125622074,25.64,73447.97,31.9,0.18839,0.00016,18.05831]
[1780125627821,25.64,73448.09,31.9,0.18844,0.00016,18.06133]
[1780125637179,25.65,73448.19,31.9,0.18852,0.00016,18.06356]
[1780125650270,25.66,73448.15,31.9,0.18861,0.00016,18.06896]
[1780125655306,25.66,73448.08,31.9,0.18863,0.00016,18.07057]
[1780125666383,25.67,73449.16,31.9,0.18889,0.00016,18.08586]
[1780125671772,25.69,73448.32,31.9,0.18892,0.00016,18.08766]
[1780125671781,25.69,73448.32,31.9,0.18892,0.00016,18.08766]
[1780125671894,25.69,73448.32,31.9,0.18892,0.00016,18.08766]
[1780125671929,25.69,73448.32,31.9,0.18892,0.00016,18.08766]
[1780125677476,25.73,73442.33,31.9,0.18838,0.00016,18.05439]
[1780125682508,25.75,73441.58,31.9,0.18845,0.00016,18.05798]
[1780125687575,25.76,73439.25,31.9,0.18813,0.00016,18.03864]
[1780125692610,25.77,73438.95,31.9,0.18817,0.00016,18.03881]
[1780125697645,25.77,73439.43,31.9,0.18829,0.00016,18.04576]
[1780125711742,25.79,73439.7,31.9,0.18845,0.00016,18.05526]
[1780125714856,25.79,73439.92,31.9,0.18848,0.00016,18.05735]
[1780125716835,25.79,73439.98,31.9,0.18851,0.00016,18.05927]
[1780125716936,25.79,73440.46,31.9,0.1886,0.00016,18.06471]
[1780125722674,25.79,73439.38,31.9,0.18848,0.00016,18.05713]
[1780125727855,25.8,73440.04,31.9,0.18866,0.00016,18.06807]
[1780125733006,25.8,73440.04,31.9,0.18866,0.00016,18.06807]
[1780125738933,25.82,73441.28,31.9,0.18898,0.00016,18.08705]
[1780125743968,25.82,73445.99,31.9,0.18977,0.00016,18.13472]
[1780125749005,25.83,73446.03,31.9,0.18982,0.00016,18.13791]
[1780125754040,25.83,73445.87,31.9,0.18982,0.00016,18.13546]
[1780125764110,25.84,73446.25,31.9,0.18997,0.00016,18.14438]
[1780125772848,25.84,73446.68,31.9,0.19007,0.00016,18.15041]
[1780125778948,25.85,73447.48,31.9,0.19026,0.00016,18.16216]
[1780125784254,25.86,73450.01,31.9,0.19071,0.00016,18.18898]
[1780125789288,25.86,73449.84,31.9,0.19072,0.00016,18.18935]
[1780125794324,25.86,73450.07,31.9,0.19079,0.00016,18.19345]
[1780125798502,25.87,73449.91,31.9,0.19078,0.00016,18.19309]
[1780125798571,25.87,73450.91,31.9,0.19095,0.00016,18.20292]
[1780125799729,25.87,73450.91,31.9,0.19095,0.00016,18.20292]
[1780125801741,25.87,73452.14,31.9,0.19116,0.00016,18.21568]
[1780125801786,25.87,73452.14,31.9,0.19116,0.00016,18.21604]
[1780125807415,25.87,73452.2,31.9,0.19121,0.00016,18.2187]
[1780125812449,25.88,73455.25,31.9,0.19169,0.00016,18.24546]
[1780125816809,25.88,73456.11,31.9,0.19184,0.00016,18.25451]
[1780125816891,25.88,73457.01,31.9,0.192,0.00016,18.26399]
[1780125823024,25.88,73458.19,31.9,0.19222,0.00016,18.27703]
[1780125828562,25.89,73458.84,31.9,0.19238,0.00016,18.28646]
[1780125833597,25.89,73458.97,31.9,0.19244,0.00016,18.28996]
[1780125838632,25.9,73458.94,31.9,0.19247,0.00016,18.29192]
[1780125843293,25.9,73459.01,31.9,0.19252,0.00016,18.29436]
[1780125843441,25.9,73459.01,31.9,0.19252,0.00016,18.29436]
[1780125843645,25.9,73459.01,31.9,0.19252,0.00016,18.2948]
[1780125848702,25.9,73459.06,31.9,0.19255,0.00016,18.2964]
[1780125853737,25.91,73458.74,31.9,0.19252,0.00016,18.2945]
[1780125859779,25.91,73458.96,31.9,0.19258,0.00016,18.29794]
[1780125864814,25.91,73458.93,31.9,0.19259,0.00016,18.29878]
[1780125869852,25.91,73458.94,31.9,0.19261,0.00016,18.29996]
[1780125874887,25.91,73458.91,31.9,0.1926,0.00016,18.29703]
[1780125879922,25.92,73459.01,31.9,0.19263,0.00016,18.29904]
[1780125885636,25.92,73459.02,31.9,0.19265,0.00016,18.30018]
[1780125890952,25.92,73459.06,31.9,0.19267,0.00016,18.30098]
[1780125898233,25.92,73459.11,31.9,0.1927,0.00016,18.30273]
[1780125898431,25.92,73459.11,31.9,0.1927,0.00016,18.30273]
[1780125899058,25.92,73459.01,31.9,0.19271,0.00016,18.30345]
[1780125904093,25.93,73459.12,31.9,0.19276,0.00016,18.30663]
[1780125906585,25.93,73458.98,31.9,0.19276,0.00016,18.30617]
[1780125906711,25.93,73458.98,31.9,0.19276,0.00016,18.30617]
[1780125907141,25.93,73459.72,31.9,0.19288,0.00016,18.31336]
[1780125913156,25.93,73459.93,31.9,0.19293,0.00016,18.31662]
[1780125920205,25.94,73464.47,31.9,0.19369,0.00016,18.36184]
[1780125924233,25.94,73464.2,31.9,0.19367,0.00016,18.36074]
[1780125929268,25.94,73466.35,31.9,0.19405,0.00016,18.3827]
[1780125934867,25.95,73468.41,31.9,0.19437,0.00016,18.39963]
[1780125940794,25.95,73468.2,31.9,0.19437,0.00016,18.39955]
[1780125946403,25.96,73467.99,31.9,0.1944,0.00016,18.4013]
[1780125952431,25.96,73468.27,31.9,0.1945,0.00016,18.407]
[1780125957465,25.96,73469.74,31.9,0.19475,0.00016,18.42228]
[1780125962858,25.97,73470.17,31.9,0.19484,0.00016,18.42747]
[1780125968543,25.97,73473.98,31.9,0.19548,0.00016,18.46498]
[1780125973578,25.97,73474.15,31.9,0.19553,0.00016,18.46778]
[1780125979863,25.97,73474.97,31.9,0.19567,0.00016,18.47639]
[1780125983939,25.98,73475.85,31.9,0.19583,0.00016,18.48571]
[1780125989834,25.98,73477.23,31.9,0.19607,0.00016,18.49962]
[1780125995732,25.98,73479.28,31.9,0.19639,0.00016,18.51659]
[1780126000767,25.98,73486.85,31.9,0.19762,0.00016,18.58825]
[1780126005802,25.98,73484.11,31.9,0.19719,0.00016,18.56324]
[1780126010837,25.98,73480.64,31.9,0.19665,0.00016,18.53141]
[1780126016376,25.99,73479.48,31.9,0.19648,0.00016,18.52124]
[1780126021914,25.99,73478.05,31.9,0.19627,0.00016,18.50908]
[1780126027203,25.99,73475.38,31.9,0.19586,0.00016,18.48484]
[1780126033543,25.99,73475.77,31.9,0.19593,0.00016,18.48892]
[1780126039112,25.99,73482.56,31.9,0.19704,0.00016,18.55452]
[1780126046165,26.0,73483.06,31.9,0.19714,0.00016,18.56]
[1780126051385,26.0,73482.66,31.9,0.19709,0.00016,18.55691]
[1780126057159,26.0,73482.36,31.9,0.19703,0.00016,18.55168]
[1780126062194,26.0,73482.24,31.9,0.19703,0.00016,18.5514]
[1780126063147,26.0,73482.24,31.9,0.19703,0.00016,18.5514]
[1780126063463,26.0,73482.46,31.9,0.19707,0.00016,18.55363]
[1780126064208,26.0,73482.45,31.9,0.19706,0.00016,18.55351]
[1780126074278,26.0,73482.3,31.9,0.19704,0.00016,18.55179]
[1780126079313,26.0,73481.96,31.9,0.19698,0.00016,18.54849]
[1780126084349,26.0,73481.78,31.9,0.19695,0.00016,18.5467]
[1780126089384,26.0,73482.29,31.9,0.19703,0.00016,18.55132]
[1780126094419,26.0,73482.69,31.9,0.19709,0.00016,18.55485]
[1780126101496,26.0,73482.59,31.9,0.19707,0.00016,18.5537]
[1780126107882,26.0,73481.82,31.9,0.19694,0.00016,18.54607]
[1780126113552,26.0,73474.19,31.9,0.19569,0.00016,18.47097]
[1780126118587,26.0,73470.68,31.9,0.19514,0.00016,18.43838]
[1780126124629,26.0,73469.89,31.9,0.19503,0.00016,18.43156]
[1780126129103,26.0,73469.75,31.9,0.19501,0.00016,18.43052]
[1780126129204,26.0,73469.75,31.9,0.19501,0.00016,18.4307]
[1780126131168,26.0,73469.75,31.9,0.19501,0.00016,18.4307]
[1780126131267,26.0,73469.75,31.9,0.19501,0.00016,18.43044]
[1780126137720,26.0,73469.85,31.9,0.19502,0.00016,18.43114]
[1780126142755,26.0,73469.97,31.9,0.19503,0.00016,18.43205]
[1780126145604,26.0,73469.97,31.9,0.19503,0.00016,18.43205]
[1780126145657,26.0,73469.97,31.9,0.19503,0.00016,18.43205]
[1780126145702,26.0,73469.97,31.9,0.19503,0.00016,18.43192]
[1780126146514,26.0,73469.97,31.9,0.19503,0.00016,18.43192]
[1780126153366,26.0,73469.97,31.9,0.19503,0.00016,18.43179]
[1780126153853,26.0,73469.97,31.9,0.19501,0.00016,18.43087]
[1780126153953,26.0,73469.9,31.9,0.195,0.00016,18.43022]
[1780126162095,26.0,73469.9,31.9,0.19501,0.00016,18.43048]
[1780126162190,26.0,73469.9,31.9,0.19501,0.00016,18.43093]
[1780126168221,26.0,73470.58,31.9,0.19511,0.00016,18.43684]
[1780126170347,26.0,73470.58,31.9,0.19511,0.00016,18.43656]
[1780126170443,26.0,73470.58,31.9,0.19511,0.00016,18.43629]
[1780126178587,26.0,73470.48,31.9,0.19507,0.00016,18.43195]
[1780126178689,26.0,73470.48,31.9,0.19507,0.00016,18.4323]
[1780126184043,26.0,73470.09,31.9,0.195,0.00016,18.428]
[1780126186835,26.0,73470.09,31.9,0.195,0.00016,18.42775]
[1780126187064,26.0,73469.83,31.9,0.19495,0.00016,18.42518]
[1780126192727,26.0,73469.83,31.9,0.19496,0.00016,18.42556]
[1780126198142,26.0,73469.44,31.9,0.19491,0.00016,18.42257]
[1780126203177,26.0,73464.58,31.9,0.19415,0.00016,18.37749]
[1780126209219,26.0,73464.54,31.9,0.19416,0.00016,18.37799]
[1780126214254,26.0,73464.26,31.9,0.19412,0.00016,18.37606]
[1780126219289,26.0,73464.76,31.9,0.19422,0.00016,18.38151]
[1780126225331,26.0,73465.19,31.9,0.1943,0.00016,18.38625]
[1780126233388,26.01,73465.46,31.9,0.19432,0.00016,18.3859]
[1780126238423,26.01,73464.85,31.9,0.19424,0.00016,18.3807]
[1780126248719,26.01,73464.9,31.9,0.19425,0.00016,18.38159]
[1780126256550,26.01,73464.83,31.9,0.19427,0.00016,18.38233]
[1780126261585,26.01,73464.5,31.9,0.19422,0.00016,18.37972]
[1780126267315,26.01,73464.92,31.9,0.1943,0.00016,18.38412]
[1780126272654,26.01,73465.02,31.9,0.19432,0.00016,18.3855]
[1780126277696,26.01,73465.07,31.9,0.19434,0.00016,18.38648]
[1780126283739,26.01,73464.44,31.9,0.19425,0.00016,18.38109]
[1780126288774,26.02,73463.7,31.9,0.19414,0.00016,18.37461]
[1780126294816,26.02,73464.72,31.9,0.19428,0.00016,18.38099]
[1780126300859,26.02,73465.26,31.9,0.19437,0.00016,18.38655]
[1780126309553,26.02,73465.22,31.9,0.19437,0.00016,18.38633]
[1780126317513,26.02,73465.32,31.9,0.1944,0.00016,18.3881]
[1780126323788,26.02,73465.32,31.9,0.19441,0.00016,18.38847]
[1780126331760,26.02,73465.26,31.9,0.19441,0.00016,18.38857]
[1780126337233,26.02,73467.8,31.9,0.19482,0.00016,18.41283]
[1780126343154,26.02,73468.03,31.9,0.19486,0.00016,18.41529]
[1780126348189,26.02,73468.6,31.9,0.19496,0.00016,18.42081]
[1780126354231,26.02,73468.39,31.9,0.1949,0.00016,18.41537]
[1780126359510,26.02,73468.35,31.9,0.19489,0.00016,18.41513]
[1780126368908,26.02,73468.54,31.9,0.19493,0.00016,18.41721]
[1780126374371,26.03,73468.39,31.9,0.19491,0.00016,18.41623]
[1780126380590,26.03,73468.43,31.9,0.19492,0.00016,18.4167]
[1780126386455,26.03,73475.56,31.9,0.19606,0.00016,18.48356]
[1780126391490,26.03,73479.82,31.9,0.19673,0.00016,18.52305]
[1780126396524,26.02,73478.35,31.9,0.19649,0.00016,18.50905]
[1780126403574,26.02,73478.95,31.9,0.19658,0.00016,18.51424]
[1780126409616,26.02,73479.13,31.9,0.1966,0.00016,18.51565]
[1780126414778,26.02,73480.38,31.9,0.19677,0.00016,18.52345]
[1780126416711,26.02,73483.46,31.9,0.19726,0.00016,18.55233]
[1780126416741,26.02,73486.11,31.9,0.19769,0.00016,18.57718]
[1780126422709,26.02,73485.14,31.9,0.19755,0.00016,18.56872]
[1780126427745,26.03,73485.72,31.9,0.19765,0.00016,18.57462]
[1780126434805,26.03,73485.63,31.9,0.19764,0.00016,18.57439]
[1780126439840,26.03,73485.51,31.9,0.19763,0.00016,18.57369]
[1780126446888,26.03,73485.69,31.9,0.19767,0.00016,18.57596]
[1780126451924,26.03,73484.58,31.9,0.1975,0.00016,18.56599]
[1780126459980,26.03,73486.03,31.9,0.19774,0.00016,18.58013]
[1780126470051,26.03,73486.19,31.9,0.19778,0.00016,18.58234]
[1780126477100,26.03,73486.23,31.9,0.19777,0.00016,18.5795]
[1780126489184,26.03,73486.2,31.9,0.19778,0.00016,18.58013]
[1780126494219,26.04,73486.02,31.9,0.19776,0.00016,18.57879]
[1780126496233,26.04,73472.76,31.9,0.19565,0.00016,18.45521]
[1780126497867,26.04,73473.24,31.9,0.19573,0.00016,18.45992]
[1780126498227,26.04,73473.24,31.9,0.19573,0.00016,18.45992]
[1780126500529,26.04,73472.98,31.9,0.19569,0.00016,18.45791]
[1780126501466,26.04,73472.98,31.9,0.1957,0.00016,18.45834]
[1780126501718,26.04,73472.98,31.9,0.1957,0.00016,18.45834]
[1780126501747,26.04,73467.92,31.9,0.1949,0.00016,18.41109]
[1780126508317,26.04,73465.75,31.9,0.19456,0.00016,18.3913]
[1780126514815,26.04,73465.75,31.9,0.19456,0.00016,18.3913]
[1780126519858,26.04,73459.31,31.9,0.19356,0.00016,18.33204]
[1780126525566,26.04,73459.05,31.9,0.19354,0.00016,18.33054]
[1780126532536,26.04,73459.77,31.9,0.19364,0.00016,18.33459]
[1780126538142,26.05,73460.16,31.9,0.19371,0.00016,18.33878]
[1780126543823,26.05,73453.16,31.9,0.19263,0.00016,18.2743]
[1780126550357,26.05,73451.81,31.9,0.19245,0.00016,18.26332]
[1780126550816,26.05,73451.81,31.9,0.19245,0.00016,18.26332]
[1780126550893,26.05,73447.46,31.9,0.19177,0.00016,18.22306]
[1780126556653,26.05,73438.07,31.9,0.19032,0.00016,18.13602]
[1780126562044,26.05,73437.98,31.9,0.19032,0.00016,18.13598]
[1780126568784,26.06,73437.91,31.9,0.19033,0.00016,18.13653]
[1780126569233,26.06,73437.88,31.9,0.19033,0.00016,18.13665]
[1780126571775,26.06,73428.28,31.9,0.18884,0.00016,18.04656]
[1780126571920,26.06,73428.28,31.9,0.18884,0.00016,18.04667]
[1780126573554,26.06,73428.25,31.9,0.18884,0.00016,18.04648]
[1780126578454,26.06,73421.73,31.9,0.18784,0.00015,17.98587]
[1780126578928,26.06,73421.73,31.9,0.18784,0.00015,17.98624]
[1780126582849,26.06,73421.65,31.9,0.18785,0.00015,17.98661]
[1780126583462,26.06,73421.65,31.9,0.18786,0.00015,17.98697]
[1780126583848,26.06,73421.5,31.9,0.18783,0.00015,17.98571]
[1780126588882,26.06,73418.99,31.9,0.18746,0.00015,17.96284]
[1780126594930,26.07,73420.41,31.9,0.18767,0.00015,17.9734]
[1780126599965,26.07,73420.25,31.9,0.18765,0.00015,17.97261]
[1780126605002,26.07,73420.58,31.9,0.18772,0.00015,17.97641]
[1780126609029,26.07,73410.31,31.9,0.18614,0.00015,17.88037]
[1780126614065,26.07,73408.82,31.9,0.18593,0.00015,17.86774]
[1780126619100,26.07,73408.36,31.9,0.18589,0.00015,17.86489]
[1780126625144,26.08,73408.81,31.9,0.18599,0.00015,17.87093]
[1780126630181,26.08,73408.36,31.9,0.18594,0.00015,17.86816]
[1780126640008,26.08,73408.49,31.9,0.18597,0.00015,17.86998]
[1780126645287,26.09,73404.18,31.9,0.18538,0.00015,17.83333]
[1780126648423,26.09,73404.24,31.9,0.1854,0.00015,17.83457]
[1780126648435,26.09,73403.89,31.9,0.18535,0.00015,17.83162]
[1780126654349,26.1,73403.03,31.9,0.18525,0.00015,17.82323]
[1780126661115,26.1,73402.95,31.9,0.18526,0.00015,17.82421]
[1780126668446,26.11,73401.28,31.9,0.18511,0.00015,17.81492]
[1780126680531,26.12,73401.23,31.9,0.18522,0.00015,17.82135]
[1780126685570,26.13,73410.24,31.9,0.18665,0.00015,17.90839]
[1780126688259,26.13,73411.04,31.9,0.18678,0.00015,17.91676]
[1780126688434,26.13,73411.04,31.9,0.18678,0.00015,17.91676]
[1780126688591,26.13,73410.86,31.9,0.18676,0.00015,17.91549]
[1780126693626,26.13,73411.31,31.9,0.18685,0.00015,17.92064]
[1780126704703,26.13,73411.02,31.9,0.18684,0.00015,17.91981]
[1780126708408,26.14,73410.98,31.9,0.18684,0.00015,17.91991]
[1780126708475,26.14,73410.98,31.9,0.18684,0.00015,17.92006]
[1780126713518,26.14,73411.25,31.9,0.18688,0.00015,17.92036]
[1780126718804,26.14,73405.13,31.9,0.18598,0.00015,17.86556]
[1780126725852,26.15,73402.06,31.9,0.18557,0.00015,17.84007]
[1780126731858,26.15,73401.99,31.9,0.18557,0.00015,17.8404]
[1780126733348,26.15,73401.86,31.9,0.18559,0.00015,17.84116]
[1780126733473,26.15,73401.86,31.9,0.18559,0.00015,17.84116]
[1780126733909,26.16,73402.13,31.9,0.18564,0.00015,17.84448]
[1780126740517,26.16,73406.53,31.9,0.18633,0.00015,17.88682]
[1780126741764,26.16,73406.57,31.9,0.18635,0.00015,17.88812]
[1780126741965,26.16,73406.99,31.9,0.18643,0.00015,17.89251]
[1780126747000,26.16,73407.55,31.9,0.18655,0.00015,17.90006]
[1780126752037,26.17,73407.8,31.9,0.18663,0.00015,17.90468]
[1780126757071,26.17,73409.0,31.9,0.18685,0.00015,17.91818]
[1780126763115,26.18,73408.86,31.9,0.18686,0.00015,17.91862]
[1780126769155,26.18,73409.7,31.9,0.18705,0.00015,17.9299]
[1780126774199,26.19,73409.08,31.9,0.18696,0.00015,17.92239]
[1780126779788,26.19,73405.28,31.9,0.1864,0.00015,17.88845]
[1780126781720,26.19,73405.58,31.9,0.18646,0.00015,17.89215]
[1780126781822,26.19,73405.52,31.9,0.18646,0.00015,17.89182]
[1780126788299,26.19,73405.64,31.9,0.1865,0.00015,17.89457]
[1780126793334,26.2,73404.33,31.9,0.18632,0.00015,17.88356]
[1780126801390,26.2,73403.9,31.9,0.18629,0.00015,17.88162]
[1780126806427,26.2,73402.14,31.9,0.18605,0.00015,17.86656]
[1780126811462,26.2,73401.89,31.9,0.18603,0.00015,17.86567]
[1780126816497,26.21,73400.37,31.9,0.18582,0.00015,17.85291]
[1780126821534,26.21,73400.11,31.9,0.18581,0.00015,17.85199]
[1780126826794,26.21,73400.37,31.9,0.18587,0.00015,17.85564]
[1780126832611,26.22,73402.21,31.9,0.18616,0.00015,17.87114]
[1780126837646,26.22,73404.88,31.9,0.18659,0.00015,17.89727]
[1780126842681,26.22,73404.79,31.9,0.18659,0.00015,17.8974]
[1780126848215,26.22,73404.84,31.9,0.18661,0.00015,17.8986]
[1780126848429,26.22,73404.67,31.9,0.18658,0.00015,17.89718]
[1780126848723,26.22,73404.76,31.9,0.1866,0.00015,17.8982]
[1780126853763,26.22,73408.52,31.9,0.18721,0.00015,17.93521]
[1780126858798,26.23,73417.13,31.9,0.18856,0.00015,18.01702]
[1780126863834,26.23,73416.91,31.9,0.18854,0.00015,18.01606]
[1780126866874,26.23,73416.91,31.9,0.18854,0.00015,18.01606]
[1780126874911,26.23,73416.25,31.9,0.18848,0.00015,18.01205]
[1780126877052,26.23,73414.6,31.9,0.18823,0.00015,17.99681]
[1780126882967,26.24,73410.54,31.9,0.18763,0.00015,17.96069]
[1780126888011,26.24,73411.09,31.9,0.18774,0.00015,17.9671]
[1780126893045,26.24,73411.47,31.9,0.18779,0.00015,17.96813]
[1780126898079,26.24,73411.41,31.9,0.1878,0.00015,17.96881]
[1780126899931,26.24,73411.41,31.9,0.1878,0.00015,17.96881]
[1780126905129,26.25,73411.68,31.9,0.18787,0.00015,17.9731]
[1780126910164,26.25,73411.47,31.9,0.18786,0.00015,17.97244]
[1780126917213,26.25,73411.97,31.9,0.18797,0.00015,17.97893]
[1780126922248,26.25,73412.31,31.9,0.18804,0.00015,17.98342]
[1780126931311,26.26,73411.18,31.9,0.18791,0.00015,17.97524]
[1780126934961,26.26,73410.18,31.9,0.18776,0.00015,17.96618]
[1780126944402,26.27,73410.64,31.9,0.18789,0.00015,17.97388]
[1780126949438,26.27,73411.09,31.9,0.18798,0.00015,17.97946]
[1780126955373,26.27,73410.89,31.9,0.18796,0.00015,17.97787]
[1780126961522,26.27,73410.98,31.9,0.18799,0.00015,17.97798]
[1780126969472,26.28,73411.07,31.9,0.18802,0.00015,17.97991]
[1780126975519,26.28,73411.07,31.9,0.18805,0.00015,17.98152]
[1780126981390,26.28,73411.63,31.9,0.18818,0.00015,17.98912]
[1780126981391,26.28,73411.63,31.9,0.18818,0.00015,17.98912]
[1780126989718,26.29,73412.14,31.9,0.1883,0.00015,17.99613]
[1780126995762,26.29,73410.91,31.9,0.18813,0.00015,17.98619]
[1780127000797,26.29,73411.21,31.9,0.1882,0.00015,17.99026]
[1780127005832,26.29,73411.19,31.9,0.18822,0.00015,17.99134]
[1780127011874,26.3,73411.59,31.9,0.18828,0.00015,17.99283]
[1780127016909,26.3,73411.02,31.9,0.18821,0.00015,17.98876]
[1780127021944,26.3,73410.88,31.9,0.18821,0.00015,17.98872]
[1780127027986,26.3,73410.92,31.9,0.18824,0.00015,17.99059]
[1780127028430,26.3,73410.92,31.9,0.18824,0.00015,17.99059]
[1780127035035,26.31,73410.82,31.9,0.18826,0.00015,17.99137]
[1780127041077,26.31,73410.93,31.9,0.1883,0.00015,17.99385]
[1780127043790,26.31,73411.0,31.9,0.18832,0.00015,17.99498]
[1780127044580,26.31,73411.19,31.9,0.18835,0.00015,17.99699]
[1780127050140,26.31,73411.03,31.9,0.18835,0.00015,17.99691]
[1780127058196,26.32,73411.12,31.9,0.1884,0.00015,17.99986]
[1780127060589,26.32,73411.03,31.9,0.18839,0.00015,17.99925]
[1780127061063,26.32,73411.03,31.9,0.18839,0.00015,17.99925]
[1780127066252,26.32,73411.04,31.9,0.18841,0.00015,18.00077]
[1780127071446,26.32,73411.06,31.9,0.18842,0.00015,18.00119]
[1780127073425,26.32,73411.06,31.9,0.18841,0.00015,17.99835]
[1780127080351,26.33,73411.39,31.9,0.18849,0.00015,18.00339]
[1780127084840,26.33,73411.51,31.9,0.18852,0.00015,18.00529]
[1780127085794,26.33,73411.51,31.9,0.18852,0.00015,18.00529]
[1780127092438,26.33,73408.0,31.9,0.18801,0.00015,17.97404]
[1780127094989,26.33,73404.66,31.9,0.1875,0.00015,17.94336]
[1780127101713,26.33,73402.27,31.9,0.18716,0.00015,17.92245]
[1780127102281,26.33,73402.27,31.9,0.18716,0.00015,17.92245]
[1780127105849,26.34,73401.97,31.9,0.18713,0.00015,17.92071]
[1780127105905,26.34,73401.97,31.9,0.18713,0.00015,17.92071]
[1780127106022,26.34,73401.97,31.9,0.18713,0.00015,17.92071]
[1780127106200,26.34,73401.97,31.9,0.18713,0.00015,17.92071]
[1780127106209,26.34,73401.9,31.9,0.18712,0.00015,17.92016]
[1780127106822,26.34,73401.9,31.9,0.18712,0.00015,17.92016]
[1780127106924,26.34,73394.61,31.9,0.18601,0.00015,17.85209]
[1780127113054,26.34,73392.68,31.9,0.18571,0.00015,17.83388]
[1780127113068,26.34,73392.63,31.9,0.1857,0.00015,17.83337]
[1780127118222,26.34,73400.55,31.9,0.18692,0.00015,17.90755]
[1780127123655,26.34,73408.15,31.9,0.18808,0.00015,17.9785]
[1780127128921,26.34,73410.45,31.9,0.18843,0.00015,17.99973]
[1780127134732,26.34,73410.06,31.9,0.18834,0.00015,17.99214]
[1780127139767,26.34,73408.58,31.9,0.18811,0.00015,17.97825]
[1780127144802,26.34,73408.59,31.9,0.18811,0.00015,17.97827]
[1780127150844,26.34,73409.25,31.9,0.18821,0.00015,17.98433]
[1780127155879,26.34,73409.15,31.9,0.1882,0.00015,17.98332]
[1780127160914,26.34,73407.06,31.9,0.18787,0.00015,17.96384]
[1780127165950,26.34,73407.07,31.9,0.18788,0.00015,17.96395]
[1780127171225,26.34,73407.61,31.9,0.18796,0.00015,17.969]
[1780127178008,26.34,73411.6,31.9,0.18857,0.00015,18.00595]
[1780127184076,26.33,73412.15,31.9,0.18865,0.00015,18.01051]
[1780127189490,26.33,73413.3,31.9,0.18882,0.00015,18.02092]
[1780127196173,26.33,73413.3,31.9,0.18877,0.00015,18.01623]
[1780127201208,26.33,73413.85,31.9,0.18885,0.00015,18.0208]
[1780127207249,26.33,73413.75,31.9,0.18882,0.00015,18.01916]
[1780127212287,26.33,73411.1,31.9,0.1884,0.00015,17.99396]
[1780127217321,26.33,73410.53,31.9,0.18831,0.00015,17.98833]
[1780127222356,26.33,73411.45,31.9,0.18845,0.00015,17.99659]
[1780127228398,26.33,73411.63,31.9,0.18847,0.00015,17.99795]
[1780127233433,26.33,73412.06,31.9,0.18853,0.00015,18.0017]
[1780127238456,26.33,73412.17,31.9,0.18854,0.00015,18.00253]
[1780127244514,26.33,73412.54,31.9,0.1886,0.00015,18.00566]
[1780127249546,26.32,73412.32,31.9,0.18856,0.00015,18.00341]
[1780127254581,26.32,73412.3,31.9,0.18853,0.00015,17.99931]
[1780127260623,26.32,73412.19,31.9,0.18851,0.00015,17.99814]
[1780127265658,26.32,73412.75,31.9,0.18859,0.00015,18.00325]
[1780127271760,26.32,73412.59,31.9,0.18856,0.00015,18.00168]
[1780127277742,26.32,73412.63,31.9,0.18857,0.00015,18.00186]
[1780127282779,26.32,73412.48,31.9,0.18854,0.00015,18.00038]
[1780127287814,26.32,73412.72,31.9,0.18858,0.00015,18.00255]
[1780127292849,26.32,73412.67,31.9,0.18857,0.00015,18.00201]
[1780127295948,26.32,73422.36,31.9,0.19006,0.00015,18.092]
[1780127296743,26.32,73422.36,31.9,0.19006,0.00015,18.092]
[1780127296877,26.32,73425.58,31.9,0.19056,0.00015,18.122]
[1780127300784,26.32,73426.36,31.9,0.19068,0.00015,18.12934]
[1780127305940,26.32,73428.58,31.9,0.19103,0.00016,18.15021]
[1780127307168,26.32,73428.58,31.9,0.19103,0.00016,18.15021]
[1780127307999,26.32,73428.58,31.9,0.19103,0.00016,18.15006]
[1780127308451,26.32,73428.58,31.9,0.19103,0.00016,18.15006]
[1780127308552,26.32,73428.58,31.9,0.19103,0.00016,18.14988]
[1780127313997,26.32,73428.49,31.9,0.19097,0.00016,18.14435]
[1780127318443,26.32,73428.54,31.9,0.19097,0.00016,18.14423]
[1780127318545,26.32,73428.72,31.9,0.19099,0.00016,18.14571]
[1780127319906,26.32,73429.22,31.9,0.19107,0.00016,18.15035]
[1780127321717,26.32,73428.95,31.9,0.19103,0.00016,18.14785]
[1780127322055,26.32,73428.81,31.9,0.191,0.00016,18.14617]
[1780127327090,26.32,73430.98,31.9,0.19132,0.00016,18.16564]
[1780127332126,26.32,73431.16,31.9,0.19133,0.00016,18.16617]
[1780127337160,26.31,73430.96,31.9,0.19128,0.00016,18.16317]
[1780127344209,26.31,73431.17,31.9,0.19129,0.00016,18.16356]
[1780127349244,26.31,73431.28,31.9,0.19128,0.00016,18.16345]
[1780127354279,26.31,73431.6,31.9,0.19132,0.00016,18.16529]
[1780127358973,26.31,73434.62,31.9,0.19177,0.00016,18.19243]
[1780127359314,26.3,73436.59,31.9,0.19207,0.00016,18.21049]
[1780127361659,26.3,73443.46,31.9,0.19314,0.00016,18.27421]
[1780127361673,26.3,73443.87,31.9,0.1932,0.00016,18.27781]
[1780127367058,26.3,73444.17,31.9,0.19325,0.00016,18.28047]
[1780127372405,26.3,73451.57,31.9,0.19438,0.00016,18.34514]
[1780127377440,26.3,73450.91,31.9,0.19427,0.00016,18.33873]
[1780127382475,26.3,73446.53,31.9,0.19358,0.00016,18.29787]
[1780127387510,26.3,73448.68,31.9,0.19391,0.00016,18.3177]
[1780127392545,26.3,73448.92,31.9,0.19395,0.00016,18.31989]
[1780127398587,26.3,73449.13,31.9,0.19398,0.00016,18.32182]
[1780127403622,26.3,73448.31,31.9,0.19385,0.00016,18.31427]
[1780127408657,26.3,73448.08,31.9,0.19382,0.00016,18.31226]
[1780127413692,26.3,73448.58,31.9,0.1939,0.00016,18.31705]
[1780127418727,26.3,73450.28,31.9,0.19417,0.00016,18.33292]
[1780127424136,26.3,73449.93,31.9,0.19411,0.00016,18.32971]
[1780127429426,26.3,73449.89,31.9,0.19411,0.00016,18.32933]
[1780127436821,26.3,73449.29,31.9,0.19398,0.00016,18.31992]
[1780127444910,26.3,73449.3,31.9,0.19398,0.00016,18.31998]
[1780127450452,26.3,73449.57,31.9,0.19403,0.00016,18.32249]
[1780127452472,26.3,73450.4,31.9,0.19416,0.00016,18.33018]
[1780127452573,26.3,73450.37,31.9,0.19415,0.00016,18.3299]
[1780127453469,26.3,73450.37,31.9,0.19415,0.00016,18.3299]
[1780127459008,26.3,73450.23,31.9,0.19408,0.00016,18.32589]
[1780127464044,26.29,73451.2,31.9,0.1942,0.00016,18.33266]
[1780127469079,26.29,73450.52,31.9,0.19405,0.00016,18.32412]
[1780127474771,26.29,73450.49,31.9,0.19402,0.00016,18.32206]
[1780127480156,26.28,73446.46,31.9,0.19333,0.00016,18.28177]
[1780127481223,26.28,73446.46,31.9,0.19333,0.00016,18.28177]
[1780127481764,26.28,73446.46,31.9,0.19333,0.00016,18.28177]
[1780127481865,26.28,73446.64,31.9,0.19335,0.00016,18.28257]
[1780127487437,26.28,73441.28,31.9,0.19248,0.00016,18.23083]
[1780127491244,26.27,73435.28,31.9,0.19151,0.00016,18.17356]
[1780127495629,26.27,73435.26,31.9,0.19146,0.00016,18.1682]
[1780127501303,26.27,73435.09,31.9,0.19139,0.00016,18.16411]
[1780127506338,26.26,73435.05,31.9,0.19135,0.00016,18.16197]
[1780127511373,26.26,73434.81,31.9,0.19128,0.00016,18.15798]
[1780127516408,26.26,73432.69,31.9,0.19092,0.00016,18.13649]
[1780127521590,26.25,73432.92,31.9,0.19094,0.00016,18.13732]
[1780127527486,26.25,73433.52,31.9,0.19099,0.00016,18.14053]
[1780127540577,26.24,73433.17,31.9,0.19086,0.00016,18.13292]
[1780127545612,26.24,73433.45,31.9,0.19088,0.00016,18.13387]
[1780127550617,26.24,73433.33,31.9,0.19084,0.00016,18.13175]
[1780127555782,26.23,73433.24,31.9,0.19077,0.00016,18.12551]
[1780127561805,26.23,73434.85,31.9,0.19098,0.00016,18.13822]
[1780127568775,26.22,73435.86,31.9,0.19108,0.00016,18.14454]
[1780127573809,26.22,73435.37,31.9,0.19098,0.00016,18.13829]
[1780127580859,26.22,73435.54,31.9,0.19097,0.00016,18.13758]
[1780127585894,26.21,73437.11,31.9,0.19118,0.00016,18.15058]
[1780127590928,26.21,73437.14,31.9,0.19116,0.00016,18.14923]
[1780127596971,26.21,73440.08,31.9,0.19159,0.00016,18.17474]
[1780127603014,26.2,73441.52,31.9,0.19177,0.00016,18.18601]
[1780127608054,26.2,73440.88,31.9,0.19164,0.00016,18.17824]
[1780127615103,26.19,73441.8,31.9,0.19171,0.00016,18.18055]
[1780127620138,26.19,73434.68,31.9,0.19057,0.00016,18.11231]
[1780127626207,26.19,73435.16,31.9,0.19063,0.00016,18.11564]
[1780127632166,26.19,73435.19,31.9,0.19061,0.00016,18.11449]
[1780127637257,26.18,73435.24,31.9,0.19058,0.00016,18.1127]
[1780127642292,26.18,73435.48,31.9,0.19059,0.00016,18.11354]
[1780127647622,26.18,73436.43,31.9,0.19072,0.00016,18.12126]
[1780127653369,26.17,73436.46,31.9,0.19069,0.00016,18.11954]
[1780127659412,26.17,73436.74,31.9,0.1907,0.00016,18.12046]
[1780127664412,26.17,73436.86,31.9,0.1907,0.00016,18.12045]
[1780127669482,26.17,73436.47,31.9,0.19061,0.00016,18.11515]
[1780127674517,26.16,73436.75,31.9,0.19061,0.00016,18.11269]
[1780127679552,26.16,73435.74,31.9,0.19043,0.00016,18.10192]
[1780127684588,26.16,73436.65,31.9,0.19055,0.00016,18.10921]
[1780127690630,26.16,73438.57,31.9,0.19082,0.00016,18.1255]
[1780127695664,26.15,73443.84,31.9,0.19162,0.00016,18.1733]
[1780127700718,26.15,73448.85,31.9,0.19237,0.00016,18.21839]
[1780127705753,26.15,73448.05,31.9,0.19222,0.00016,18.20902]
[1780127710788,26.14,73446.67,31.9,0.19197,0.00016,18.19433]
[1780127715059,26.14,73435.89,31.9,0.19025,0.00016,18.09194]
[1780127720348,26.14,73435.0,31.9,0.1901,0.00016,18.08254]
[1780127725896,26.14,73427.69,31.9,0.18894,0.00016,18.01302]
[1780127730930,26.13,73428.06,31.9,0.18899,0.00016,18.01576]
[1780127735966,26.13,73429.96,31.9,0.18924,0.00016,18.029]
[1780127741001,26.13,73430.51,31.9,0.18931,0.00016,18.0332]
[1780127754106,26.13,73430.35,31.9,0.18924,0.00016,18.02915]
[1780127759141,26.12,73433.41,31.9,0.1897,0.00016,18.05673]
[1780127764176,26.12,73433.66,31.9,0.18972,0.00016,18.05786]
[1780127767274,26.12,73433.85,31.9,0.18974,0.00016,18.05915]
[1780127770476,26.12,73445.87,31.9,0.1916,0.00016,18.17042]
[1780127776824,26.12,73446.95,31.9,0.19173,0.00016,18.17862]
[1780127782846,26.11,73444.89,31.9,0.19137,0.00016,18.1572]
[1780127788269,26.11,73444.73,31.9,0.19131,0.00016,18.1537]
[1780127794386,26.1,73444.55,31.9,0.19122,0.00016,18.14601]
[1780127799421,26.1,73445.87,31.9,0.1914,0.00016,18.15679]
[1780127804460,26.1,73444.14,31.9,0.1911,0.00016,18.13909]
[1780127809495,26.1,73444.72,31.9,0.19117,0.00016,18.14312]
[1780127814530,26.09,73444.82,31.9,0.19116,0.00016,18.14264]
[1780127823593,26.09,73444.31,31.9,0.19104,0.00016,18.13544]
[1780127829635,26.09,73444.26,31.9,0.191,0.00016,18.13339]
[1780127834670,26.08,73443.88,31.9,0.19092,0.00016,18.12854]
[1780127839705,26.08,73443.41,31.9,0.19083,0.00016,18.1229]
[1780127844739,26.08,73442.9,31.9,0.19072,0.00016,18.11692]
[1780127850782,26.08,73443.13,31.9,0.19074,0.00016,18.11768]
[1780127855817,26.07,73443.68,31.9,0.19077,0.00016,18.11794]
[1780127860852,26.07,73445.88,31.9,0.1911,0.00016,18.13738]
[1780127866894,26.07,73448.55,31.9,0.19149,0.00016,18.16081]
[1780127871980,26.07,73449.67,31.9,0.19165,0.00016,18.17017]
[1780127880992,26.06,73448.88,31.9,0.19147,0.00016,18.15962]
[1780127886027,26.06,73448.88,31.9,0.19144,0.00016,18.15822]
[1780127891061,26.06,73448.85,31.9,0.19142,0.00016,18.15655]
[1780127902139,26.05,73448.94,31.9,0.19138,0.00016,18.15439]
[1780127907174,26.05,73448.98,31.9,0.19136,0.00016,18.15341]
[1780127912209,26.05,73448.89,31.9,0.1913,0.00016,18.14749]
[1780127917244,26.04,73448.88,31.9,0.19127,0.00016,18.14609]
[1780127924292,26.04,73449.29,31.9,0.19131,0.00016,18.1481]
[1780127930337,26.04,73449.46,31.9,0.19131,0.00016,18.14814]
[1780127932151,26.04,73449.83,31.9,0.19136,0.00016,18.15136]
[1780127938394,26.03,73448.38,31.9,0.1911,0.00016,18.13593]
[1780127943969,26.03,73448.57,31.9,0.19111,0.00016,18.13651]
[1780127949471,26.03,73448.57,31.9,0.19108,0.00016,18.13507]
[1780127955513,26.03,73448.55,31.9,0.19106,0.00016,18.13345]
[1780127960548,26.02,73449.09,31.9,0.19112,0.00016,18.13733]
[1780127965583,26.02,73449.83,31.9,0.19122,0.00016,18.14302]
[1780127970967,26.02,73450.13,31.9,0.19124,0.00016,18.14474]
[1780127980039,26.02,73450.62,31.9,0.19127,0.00016,18.14424]
[1780127985723,26.01,73450.63,31.9,0.19122,0.00016,18.14147]
[1780127990758,26.01,73450.62,31.9,0.1912,0.00016,18.14015]
[1780127992429,26.01,73450.62,31.9,0.1912,0.00016,18.14015]
[1780127992502,26.01,73450.62,31.9,0.19119,0.00016,18.13967]
[1780127995493,26.01,73450.3,31.9,0.19112,0.00016,18.13574]
[1780127995835,26.01,73450.4,31.9,0.19113,0.00016,18.13622]
[1780127999151,26.0,73454.25,31.9,0.19171,0.00016,18.17098]
[1780128001607,26.0,73456.19,31.9,0.19198,0.00016,18.18698]
[1780128001607,26.0,73456.19,31.9,0.19198,0.00016,18.18698]
[1780128000058,26.0,73456.19,31.9,0.19198,0.00016,18.18698]
[1780128012161,26.0,73456.19,31.9,0.19198,0.00016,18.18698]
[1780128012190,26.0,73453.69,31.9,0.19159,0.00016,18.16349]
[1780128012803,26.0,73453.69,31.9,0.19159,0.00016,18.16349]
[1780128012938,26.0,73453.91,31.9,0.19162,0.00016,18.16556]
[1780128013453,26.0,73453.91,31.9,0.19162,0.00016,18.16556]
[1780128013458,26.0,73453.91,31.9,0.19162,0.00016,18.16556]
[1780128013948,26.0,73453.91,31.9,0.19162,0.00016,18.16556]
[1780128014037,26.0,73453.67,31.9,0.19158,0.00016,18.1633]
[1780128015442,26.0,73453.67,31.9,0.19158,0.00016,18.1633]
[1780128016070,26.0,73453.81,31.9,0.19161,0.00016,18.16462]
[1780128016780,26.0,73453.81,31.9,0.19161,0.00016,18.16462]
[1780128018001,26.0,73453.66,31.9,0.19158,0.00016,18.16321]
[1780128023039,26.0,73451.99,31.9,0.19132,0.00016,18.14751]
[1780128030392,26.0,73452.14,31.9,0.19134,0.00016,18.14892]
[1780128046947,26.0,73452.06,31.9,0.1913,0.00016,18.14443]
[1780128046992,26.0,73452.06,31.9,0.1913,0.00016,18.14443]
[1780128049948,26.0,73452.06,31.9,0.19128,0.00016,18.14335]
[1780128050001,26.0,73452.06,31.9,0.19128,0.00016,18.14335]
[1780128057286,25.99,73452.24,31.9,0.19122,0.00016,18.13957]
[1780128062330,25.98,73452.09,31.9,0.19115,0.00016,18.13539]
[1780128067374,25.98,73451.89,31.9,0.19107,0.00016,18.13079]
[1780128072408,25.97,73451.76,31.9,0.191,0.00016,18.12688]
[1780128077444,25.97,73444.0,31.9,0.18974,0.00016,18.05123]
[1780128083486,25.96,73451.32,31.9,0.19084,0.00016,18.11717]
[1780128088521,25.96,73452.06,31.9,0.19091,0.00016,18.1214]
[1780128093558,25.95,73451.29,31.9,0.19071,0.00016,18.10765]
[1780128100265,25.95,73451.34,31.9,0.19067,0.00016,18.10544]
[1780128105641,25.94,73451.64,31.9,0.19066,0.00016,18.10455]
[1780128107656,25.94,73451.66,31.9,0.19064,0.00016,18.1037]
[1780128110677,25.94,73451.21,31.9,0.19054,0.00016,18.09796]
[1780128115712,25.93,73451.65,31.9,0.19057,0.00016,18.09967]
[1780128122286,25.93,73451.74,31.9,0.19054,0.00016,18.09804]
[1780128127798,25.92,73454.58,31.9,0.19093,0.00016,18.12133]
[1780128132832,25.91,73456.48,31.9,0.19117,0.00016,18.13598]
[1780128139882,25.91,73456.32,31.9,0.19108,0.00016,18.13064]
[1780128144917,25.9,73457.02,31.9,0.19115,0.00016,18.13453]
[1780128151451,25.9,73457.02,31.9,0.19113,0.00016,18.13345]
[1780128158531,25.89,73457.34,31.9,0.19108,0.00016,18.12846]
[1780128164199,25.89,73456.48,31.9,0.19087,0.00016,18.11628]
[1780128170536,25.88,73453.48,31.9,0.19035,0.00016,18.08506]
[1780128180460,25.87,73452.02,31.9,0.19007,0.00016,18.06818]
[1780128186205,25.87,73451.11,31.9,0.18985,0.00016,18.05524]
[1780128188496,25.87,73451.11,31.9,0.18985,0.00016,18.05524]
[1780128199296,25.86,73451.08,31.9,0.18975,0.00016,18.04947]
[1780128204332,25.85,73450.28,31.9,0.18959,0.00016,18.03978]
[1780128209366,25.85,73447.56,31.9,0.18913,0.00016,18.01202]
[1780128214402,25.85,73447.81,31.9,0.1891,0.00016,18.0087]
[1780128219933,25.84,73447.81,31.9,0.18908,0.00016,18.00755]
[1780128228622,25.84,73447.66,31.9,0.18902,0.00016,18.00358]
[1780128232275,25.84,73444.91,31.9,0.18854,0.00016,17.97515]
[1780128237563,25.83,73444.31,31.9,0.18842,0.00016,17.96771]
[1780128241670,25.83,73444.76,31.9,0.18848,0.00016,17.97114]
[1780128242598,25.83,73446.08,31.9,0.18868,0.00016,17.98335]
[1780128247633,25.83,73447.9,31.9,0.18896,0.00016,18.00033]
[1780128253986,25.83,73447.89,31.9,0.18896,0.00016,18.00017]
[1780128265428,25.83,73447.89,31.9,0.18895,0.00016,17.9996]
[1780128274823,25.83,73449.66,31.9,0.18919,0.00016,18.01194]
[1780128284893,25.83,73450.02,31.9,0.18924,0.00016,18.01508]
[1780128289928,25.83,73454.67,31.9,0.18997,0.00016,18.05903]
[1780128294963,25.83,73458.16,31.9,0.19052,0.00016,18.0917]
[1780128302705,25.83,73457.81,31.9,0.19045,0.00016,18.08801]
[1780128304026,25.82,73446.16,31.9,0.18861,0.00016,17.97727]
[1780128309061,25.82,73445.82,31.9,0.18856,0.00016,17.97428]
[1780128315252,25.83,73446.21,31.9,0.18863,0.00016,17.97816]
[1780128322152,25.83,73446.4,31.9,0.18866,0.00016,17.98034]
[1780128327188,25.83,73446.71,31.9,0.18871,0.00016,17.98348]
[1780128332223,25.83,73443.99,31.9,0.18826,0.00016,17.95414]
[1780128337258,25.83,73443.84,31.9,0.18824,0.00016,17.95311]
[1780128341730,25.83,73444.12,31.9,0.18829,0.00016,17.95584]
[1780128347991,25.83,73444.09,31.9,0.18829,0.00016,17.95593]
[1780128353981,25.83,73443.87,31.9,0.18827,0.00016,17.95432]
[1780128361426,25.83,73443.77,31.9,0.18826,0.00016,17.95395]
[1780128366461,25.83,73443.64,31.9,0.18824,0.00016,17.95298]
[1780128371496,25.83,73443.81,31.9,0.18827,0.00016,17.95486]
[1780128376613,25.83,73444.07,31.9,0.18832,0.00016,17.95754]
[1780128376632,25.83,73444.07,31.9,0.18832,0.00016,17.95754]
[1780128383579,25.83,73444.5,31.9,0.18839,0.00016,17.96196]
[1780128388615,25.83,73445.62,31.9,0.18857,0.00016,17.97277]
[1780128393809,25.83,73445.69,31.9,0.18856,0.00016,17.96983]
[1780128400699,25.83,73446.0,31.9,0.18861,0.00016,17.97311]
[1780128405800,25.83,73453.08,31.9,0.18973,0.00016,18.04015]
[1780128411625,25.83,73450.6,31.9,0.18933,0.00016,18.01644]
[1780128416827,25.83,73447.99,31.9,0.18892,0.00016,17.99174]
[1780128421854,25.83,73446.55,31.9,0.1887,0.00016,17.97829]
[1780128426890,25.83,73447.9,31.9,0.18891,0.00016,17.9912]
[1780128431932,25.83,73448.52,31.9,0.18901,0.00016,17.99709]
[1780128442002,25.83,73448.24,31.9,0.18897,0.00016,17.99443]
[1780128447038,25.83,73450.16,31.9,0.18927,0.00016,18.01254]
[1780128452073,25.83,73449.83,31.9,0.18918,0.00016,18.00543]
[1780128457273,25.83,73450.55,31.9,0.18929,0.00016,18.01195]
[1780128459346,25.83,73454.95,31.9,0.18998,0.00016,18.05344]
[1780128462075,25.83,73455.55,31.9,0.19003,0.00016,18.05638]
[1780128467278,25.83,73460.72,31.9,0.19083,0.00016,18.10445]
[1780128469684,25.82,73461.49,31.9,0.19095,0.00016,18.11134]
[1780128474865,25.82,73453.72,31.9,0.1897,0.00016,18.03695]
[1780128481778,25.82,73453.66,31.9,0.18968,0.00016,18.03575]
[1780128488230,25.82,73453.68,31.9,0.18967,0.00016,18.03518]
[1780128492262,25.82,73452.41,31.9,0.18946,0.00016,18.02265]
[1780128492354,25.82,73452.22,31.9,0.18943,0.00016,18.02076]
[1780128497389,25.82,73451.07,31.9,0.18923,0.00016,18.0083]
[1780128504438,25.81,73450.17,31.9,0.18905,0.00016,17.99772]
[1780128509530,25.81,73447.22,31.9,0.18856,0.00016,17.96852]
[1780128517340,25.81,73447.22,31.9,0.18856,0.00016,17.96852]
[1780128522621,25.81,73446.83,31.9,0.18842,0.00016,17.95816]
[1780128528213,25.81,73446.96,31.9,0.18844,0.00016,17.95918]
[1780128533699,25.79,73446.92,31.9,0.18825,0.00016,17.94804]
[1780128543769,25.77,73447.24,31.9,0.18814,0.00016,17.94146]
[1780128548804,25.77,73447.35,31.9,0.18814,0.00016,17.9417]
[1780128553933,25.77,73447.18,31.9,0.1881,0.00016,17.93944]
[1780128556929,25.77,73447.12,31.9,0.18809,0.00016,17.93838]
[1780128557776,25.76,73447.12,31.9,0.18808,0.00016,17.93823]
[1780128563918,25.76,73449.87,31.9,0.1885,0.00016,17.96314]
[1780128569038,25.76,73450.1,31.9,0.18852,0.00016,17.96437]
[1780128571103,25.76,73450.1,31.9,0.18852,0.00016,17.96437]
[1780128573388,25.76,73450.1,31.9,0.18848,0.00016,17.96024]
[1780128574229,25.76,73449.93,31.9,0.18845,0.00016,17.95807]
[1780128580116,25.76,73449.85,31.9,0.18841,0.00016,17.95622]
[1780128584095,25.76,73450.02,31.9,0.18843,0.00016,17.9573]
[1780128588637,25.75,73450.02,31.9,0.18842,0.00016,17.95638]
[1780128594950,25.75,73455.43,31.9,0.18925,0.00016,18.00674]
[1780128594963,25.75,73455.43,31.9,0.18925,0.00016,18.00674]
[1780128600258,25.75,73463.19,31.9,0.19045,0.00016,18.07848]
[1780128607310,25.74,73459.51,31.9,0.18982,0.00016,18.04105]
[1780128608117,25.74,73459.51,31.9,0.18982,0.00016,18.04105]
[1780128613354,25.74,73458.79,31.9,0.18968,0.00016,18.03248]
[1780128618591,25.74,73458.78,31.9,0.18966,0.00016,18.03125]
[1780128624433,25.74,73458.89,31.9,0.18964,0.00016,18.03032]
[1780128630474,25.73,73458.89,31.9,0.18961,0.00016,18.02861]
[1780128636516,25.73,73459.0,31.9,0.18957,0.00016,18.02421]
[1780128641551,25.73,73459.95,31.9,0.1897,0.00016,18.03182]
[1780128646586,25.72,73460.22,31.9,0.18972,0.00016,18.03294]
[1780128651621,25.72,73459.83,31.9,0.18963,0.00016,18.0278]
[1780128657662,25.72,73459.47,31.9,0.18954,0.00016,18.02272]
[1780128671762,25.71,73459.34,31.9,0.18946,0.00016,18.01776]
[1780128681836,25.71,73459.34,31.9,0.18942,0.00016,18.01517]
[1780128687879,25.71,73460.39,31.9,0.18955,0.00016,18.02361]
[1780128692917,25.7,73457.19,31.9,0.189,0.00016,17.98811]
[1780128697953,25.7,73455.56,31.9,0.18872,0.00016,17.97156]
[1780128706201,25.7,73455.56,31.9,0.18872,0.00016,17.97156]
[1780128713059,25.7,73451.49,31.9,0.18803,0.00016,17.93007]
[1780128717074,25.7,73451.42,31.9,0.18801,0.00016,17.92893]
[1780128717176,25.7,73451.42,31.9,0.18801,0.00016,17.92877]
[1780128718386,25.69,73451.21,31.9,0.18798,0.00016,17.92663]
[1780128719072,25.69,73451.21,31.9,0.18798,0.00016,17.92663]
[1780128721768,25.69,73450.24,31.9,0.18782,0.00016,17.91697]
[1780128722125,25.69,73450.19,31.9,0.18781,0.00016,17.91636]
[1780128724427,25.69,73449.18,31.9,0.18764,0.00016,17.90645]
[1780128730181,25.69,73446.13,31.9,0.18715,0.00016,17.87658]
[1780128730466,25.69,73446.13,31.9,0.18715,0.00016,17.87658]
[1780128741369,25.69,73446.35,31.9,0.18718,0.00016,17.87819]
[1780128747308,25.69,73446.66,31.9,0.18721,0.00016,17.8803]
[1780128753343,25.69,73446.26,31.9,0.1871,0.00016,17.8719]
[1780128754327,25.69,73446.26,31.9,0.1871,0.00016,17.8719]
[1780128759494,25.69,73446.3,31.9,0.18709,0.00016,17.87137]
[1780128760231,25.69,73446.3,31.9,0.18709,0.00016,17.87137]
[1780128763564,25.69,73446.3,31.9,0.18709,0.00016,17.87118]
[1780128769455,25.68,73446.9,31.9,0.18717,0.00016,17.876]
[1780128774490,25.68,73445.15,31.9,0.18689,0.00016,17.85887]
[1780128778099,25.68,73445.19,31.9,0.18689,0.00016,17.85912]
[1780128782286,25.68,73444.95,31.9,0.18685,0.00016,17.8566]
[1780128787827,25.68,73445.48,31.9,0.18693,0.00016,17.86134]
[1780128790593,25.68,73445.48,31.9,0.18693,0.00016,17.86121]
[1780128796020,25.68,73446.15,31.9,0.18702,0.00016,17.86715]
[1780128800941,25.68,73446.75,31.9,0.18711,0.00016,17.87257]
[1780128806715,25.68,73447.32,31.9,0.18719,0.00016,17.87739]
[1780128813764,25.68,73447.28,31.9,0.18715,0.00016,17.87266]
[1780128818799,25.68,73447.43,31.9,0.18716,0.00016,17.87369]
[1780128825847,25.68,73447.13,31.9,0.18711,0.00016,17.87023]
[1780128834911,25.68,73446.8,31.9,0.18704,0.00016,17.86616]
[1780128839945,25.67,73447.08,31.9,0.18708,0.00016,17.86831]
[1780128844981,25.67,73447.19,31.9,0.18708,0.00016,17.86882]
[1780128854235,25.67,73447.01,31.9,0.18705,0.00016,17.86678]
[1780128865121,25.67,73450.15,31.9,0.18751,0.00016,17.89457]
[1780128871163,25.67,73449.32,31.9,0.18733,0.00016,17.88205]
[1780128879219,25.67,73449.49,31.9,0.18734,0.00016,17.88268]
[1780128883739,25.67,73449.25,31.9,0.1873,0.00016,17.87991]
[1780128888882,25.66,73458.69,31.9,0.18877,0.00016,17.96909]
[1780128890406,25.66,73459.58,31.9,0.18891,0.00016,17.97736]
[1780128897213,25.66,73464.97,31.9,0.18974,0.00016,18.02704]
[1780128904264,25.66,73467.44,31.9,0.1901,0.00016,18.04852]
[1780128915292,25.65,73461.3,31.9,0.18909,0.00016,17.9885]
[1780128918496,25.65,73451.22,31.9,0.18747,0.00016,17.89055]
[1780128924538,25.65,73451.04,31.9,0.18743,0.00016,17.88826]
[1780128932594,25.65,73451.0,31.9,0.18738,0.00016,17.88335]
[1780128937629,25.65,73450.41,31.9,0.18728,0.00016,17.87714]
[1780128942664,25.65,73450.62,31.9,0.18731,0.00016,17.87869]
[1780128952713,25.65,73450.62,31.9,0.1873,0.00016,17.8784]
[1780128957769,25.64,73450.79,31.9,0.18731,0.00016,17.87886]
[1780128962803,25.64,73450.86,31.9,0.18731,0.00016,17.87904]
[1780128967839,25.64,73450.59,31.9,0.18726,0.00016,17.87597]
[1780128972873,25.64,73451.0,31.9,0.18732,0.00016,17.87937]
[1780128978043,25.64,73451.43,31.9,0.18738,0.00016,17.88308]
[1780128978805,25.64,73451.43,31.9,0.18738,0.00016,17.88298]
[1780128984958,25.64,73451.33,31.9,0.18735,0.00016,17.88123]
[1780128995839,25.64,73451.72,31.9,0.1874,0.00016,17.88476]
[1780129001069,25.64,73450.07,31.9,0.18709,0.00016,17.8638]
[1780129006105,25.64,73448.36,31.9,0.18682,0.00016,17.84714]
[1780129011140,25.64,73447.03,31.9,0.1866,0.00016,17.83416]
[1780129017182,25.63,73446.72,31.9,0.18655,0.00016,17.83097]
[1780129024231,25.63,73446.47,31.9,0.18651,0.00016,17.82834]
[1780129029614,25.63,73446.5,31.9,0.18651,0.00016,17.82859]
[1780129034910,25.63,73446.7,31.9,0.18654,0.00016,17.8302]
[1780129042357,25.63,73446.3,31.9,0.18647,0.00016,17.8261]
[1780129047392,25.63,73441.34,31.9,0.18569,0.00016,17.77854]
[1780129052428,25.63,73440.91,31.9,0.1856,0.00016,17.77085]
[1780129056271,25.63,73440.84,31.9,0.18559,0.00016,17.77026]
[1780129062498,25.63,73440.22,31.9,0.1855,0.00016,17.76475]
[1780129065746,25.63,73440.61,31.9,0.18556,0.00016,17.76864]
[1780129071562,25.63,73440.56,31.9,0.18556,0.00016,17.76847]
[1780129073781,25.64,73440.0,31.9,0.18547,0.00016,17.76322]
[1780129079550,25.63,73438.47,31.9,0.18523,0.00016,17.74833]
[1780129080163,25.63,73438.47,31.9,0.18523,0.00016,17.74833]
[1780129081047,25.63,73438.47,31.9,0.18522,0.00016,17.74798]
[1780129081764,25.63,73438.47,31.9,0.18522,0.00016,17.74791]
[1780129081865,25.63,73438.49,31.9,0.18522,0.00016,17.74782]
[1780129083462,25.63,73438.49,31.9,0.18522,0.00016,17.74782]
[1780129083565,25.63,73438.66,31.9,0.18524,0.00016,17.74914]
[1780129088398,25.63,73438.52,31.9,0.18521,0.00016,17.7476]
[1780129088474,25.63,73438.52,31.9,0.18521,0.00016,17.7476]
[1780129088554,25.63,73438.58,31.9,0.18522,0.00016,17.74803]
[1780129092805,25.63,73438.58,31.9,0.18521,0.00016,17.74736]
[1780129093438,25.63,73438.58,31.9,0.18521,0.00016,17.74736]
[1780129093516,25.63,73438.58,31.9,0.18521,0.00016,17.74719]
[1780129096181,25.63,73438.7,31.9,0.18521,0.00016,17.74754]
[1780129101764,25.63,73439.07,31.9,0.18523,0.00016,17.74867]
[1780129101798,25.62,73438.17,31.9,0.18509,0.00016,17.73987]
[1780129106809,25.62,73436.02,31.9,0.18474,0.00016,17.71865]
[1780129108889,25.62,73434.93,31.9,0.18456,0.00016,17.70792]
[1780129109636,25.62,73434.93,31.9,0.18456,0.00016,17.70792]
[1780129110662,25.62,73431.29,31.9,0.18399,0.00016,17.67256]
[1780129114516,25.62,73429.91,31.9,0.18373,0.00016,17.65511]
[1780129114761,25.62,73430.09,31.9,0.18376,0.00016,17.65677]
[1780129115188,25.62,73430.09,31.9,0.18376,0.00016,17.65677]
[1780129115219,25.62,73429.44,31.9,0.18365,0.00016,17.65026]
[1780129120913,25.62,73428.0,31.9,0.1834,0.00016,17.6348]
[1780129125151,25.62,73424.8,31.9,0.18289,0.00016,17.60337]
[1780129130983,25.61,73425.97,31.9,0.18305,0.00016,17.61309]
[1780129136795,25.61,73425.45,31.9,0.18295,0.00016,17.60722]
[1780129142490,25.61,73425.42,31.9,0.18293,0.00016,17.60605]
[1780129147835,25.61,73423.22,31.9,0.18256,0.00016,17.58324]
[1780129148270,25.61,73423.22,31.9,0.18256,0.00016,17.58324]
[1780129155153,25.61,73423.78,31.9,0.18262,0.00016,17.5871]
[1780129158372,25.6,73423.78,31.9,0.18262,0.00016,17.58653]
[1780129161332,25.6,73423.78,31.9,0.18262,0.00016,17.58653]
[1780129170742,25.6,73424.03,31.9,0.18263,0.00016,17.58759]
[1780129175053,25.6,73423.95,31.9,0.18256,0.00016,17.5813]
[1780129182344,25.6,73423.61,31.9,0.18248,0.00016,17.57649]
[1780129187378,25.6,73421.49,31.9,0.18214,0.00016,17.55516]
[1780129194428,25.59,73419.53,31.9,0.18182,0.00016,17.53536]
[1780129199464,25.59,73416.59,31.9,0.18135,0.00016,17.50654]
[1780129204499,25.59,73417.04,31.9,0.18141,0.00016,17.51042]
[1780129211548,25.59,73417.82,31.9,0.18152,0.00016,17.51732]
[1780129216583,25.59,73419.14,31.9,0.18172,0.00016,17.52947]
[1780129221618,25.59,73419.3,31.9,0.18173,0.00016,17.53038]
[1780129231690,25.59,73419.29,31.9,0.18169,0.00016,17.52537]
[1780129236725,25.59,73419.46,31.9,0.1817,0.00016,17.52633]
[1780129241750,25.58,73419.43,31.9,0.18168,0.00016,17.5253]
[1780129254851,25.58,73419.47,31.9,0.18166,0.00016,17.52359]
[1780129261900,25.58,73419.5,31.9,0.18164,0.00016,17.5227]
[1780129270966,25.58,73423.73,31.9,0.18227,0.00016,17.56177]
[1780129276009,25.57,73425.37,31.9,0.1825,0.00016,17.57612]
[1780129282423,25.57,73425.04,31.9,0.18244,0.00016,17.57194]
[1780129288086,25.57,73427.39,31.9,0.18277,0.00016,17.5926]
[1780129293121,25.57,73428.81,31.9,0.18294,0.00016,17.60109]
[1780129299163,25.56,73429.19,31.9,0.18297,0.00016,17.60311]
[1780129308170,25.56,73429.19,31.9,0.18295,0.00016,17.60202]
[1780129308512,25.56,73429.19,31.9,0.18295,0.00016,17.60202]
[1780129308613,25.56,73429.19,31.9,0.18293,0.00016,17.60068]
[1780129315275,25.56,73429.51,31.9,0.18298,0.00016,17.60352]
[1780129317750,25.56,73429.59,31.9,0.18299,0.00016,17.60426]
[1780129318507,25.56,73429.59,31.9,0.18299,0.00016,17.60423]
[1780129318608,25.56,73429.59,31.9,0.18298,0.00016,17.60397]
[1780129324339,25.56,73429.53,31.9,0.18295,0.00016,17.60179]
[1780129328797,25.56,73429.53,31.9,0.18295,0.00016,17.60179]
[1780129329374,25.55,73433.79,31.9,0.1836,0.00016,17.64163]
[1780129334409,25.55,73437.05,31.9,0.1841,0.00016,17.6724]
[1780129339443,25.55,73437.11,31.9,0.1841,0.00016,17.67241]
[1780129343420,25.55,73437.07,31.9,0.18409,0.00016,17.67171]
[1780129343522,25.55,73437.07,31.9,0.18409,0.00016,17.67183]
[1780129345120,25.55,73437.27,31.9,0.18412,0.00016,17.67388]
[1780129346737,25.55,73437.35,31.9,0.18414,0.00016,17.67478]
[1780129346838,25.55,73437.35,31.9,0.18413,0.00016,17.67469]
[1780129356220,25.55,73437.35,31.9,0.18413,0.00016,17.67439]
[1780129361714,25.55,73437.46,31.9,0.18411,0.00016,17.67114]
[1780129361815,25.55,73437.46,31.9,0.18411,0.00016,17.67128]
[1780129365035,25.55,73438.14,31.9,0.18423,0.00016,17.67828]
[1780129366784,25.55,73440.35,31.9,0.18457,0.00016,17.69967]
[1780129366819,25.55,73440.24,31.9,0.18456,0.00016,17.69851]
[1780129371766,25.55,73440.7,31.9,0.18462,0.00016,17.70249]
[1780129371868,25.55,73440.67,31.9,0.18461,0.00016,17.70209]
[1780129372477,25.55,73440.67,31.9,0.18461,0.00016,17.70209]
[1780129373473,25.55,73441.06,31.9,0.18468,0.00016,17.70596]
[1780129373682,25.55,73440.97,31.9,0.18466,0.00016,17.70499]
[1780129378497,25.55,73439.41,31.9,0.18441,0.00016,17.68958]
[1780129378717,25.55,73439.74,31.9,0.18446,0.00016,17.69289]
[1780129385768,25.55,73440.0,31.9,0.18452,0.00016,17.69639]
[1780129390803,25.55,73441.06,31.9,0.1847,0.00016,17.7073]
[1780129400873,25.55,73441.06,31.9,0.18472,0.00016,17.70863]
[1780129405908,25.56,73441.36,31.9,0.18478,0.00016,17.7122]
[1780129412021,25.56,73441.09,31.9,0.18472,0.00016,17.70667]
[1780129418064,25.56,73441.23,31.9,0.18476,0.00016,17.70886]
[1780129425114,25.56,73441.2,31.9,0.18477,0.00016,17.70953]
[1780129430148,25.56,73441.13,31.9,0.18477,0.00016,17.70951]
[1780129435184,25.56,73441.82,31.9,0.18489,0.00016,17.7166]
[1780129442233,25.56,73441.71,31.9,0.18488,0.00016,17.7162]
[1780129447272,25.56,73441.06,31.9,0.18479,0.00016,17.71052]
[1780129456335,25.57,73441.49,31.9,0.18487,0.00016,17.71568]
[1780129462377,25.57,73441.36,31.9,0.18487,0.00016,17.71516]
[1780129466618,25.57,73445.85,31.9,0.18558,0.00016,17.7586]
[1780129468993,25.57,73456.98,31.9,0.18734,0.00016,17.8654]
[1780129476249,25.57,73460.38,31.9,0.18784,0.00016,17.89356]
[1780129483068,25.57,73460.28,31.9,0.18781,0.00016,17.89197]
[1780129491580,25.56,73460.14,31.9,0.18777,0.00016,17.88944]
[1780129496613,25.56,73460.14,31.9,0.18776,0.00016,17.88885]
[1780129502000,25.56,73460.1,31.9,0.18774,0.00016,17.8881]
[1780129509956,25.56,73461.91,31.9,0.18802,0.00016,17.9045]
[1780129515796,25.56,73462.02,31.9,0.18802,0.00016,17.90452]
[1780129522797,25.56,73461.74,31.9,0.18795,0.00016,17.90055]
[1780129527849,25.56,73462.54,31.9,0.18806,0.00016,17.90749]
[1780129532867,25.55,73462.82,31.9,0.18807,0.00016,17.90568]
[1780129539918,25.55,73463.02,31.9,0.18808,0.00016,17.9066]
[1780129549447,25.55,73463.79,31.9,0.1882,0.00016,17.91352]
[1780129557035,25.55,73463.92,31.9,0.18818,0.00016,17.91264]
[1780129562070,25.55,73464.3,31.9,0.18823,0.00016,17.91554]
[1780129567106,25.54,73463.09,31.9,0.18802,0.00016,17.90318]
[1780129572141,25.54,73462.91,31.9,0.18798,0.00016,17.9008]
[1780129577176,25.54,73463.44,31.9,0.18806,0.00016,17.90526]
[1780129582211,25.54,73463.66,31.9,0.18808,0.00016,17.90676]
[1780129587247,25.54,73465.03,31.9,0.18829,0.00016,17.91928]
[1780129593289,25.54,73465.07,31.9,0.18825,0.00016,17.91501]
[1780129598324,25.54,73464.71,31.9,0.18819,0.00016,17.91097]
[1780129603360,25.54,73462.91,31.9,0.18789,0.00016,17.8932]
[1780129608395,25.54,73462.3,31.9,0.18779,0.00016,17.88695]
[1780129614048,25.54,73462.14,31.9,0.18776,0.00016,17.88513]
[1780129620121,25.54,73456.59,31.9,0.18687,0.00016,17.83166]
[1780129625133,25.54,73456.63,31.9,0.18688,0.00016,17.83203]
[1780129630549,25.54,73456.43,31.9,0.18685,0.00016,17.83008]
[1780129640375,25.54,73456.79,31.9,0.1869,0.00016,17.83352]
[1780129646071,25.54,73455.46,31.9,0.18669,0.00016,17.82069]
[1780129646843,25.54,73455.22,31.9,0.18665,0.00016,17.8184]
[1780129646944,25.53,73454.98,31.9,0.18661,0.00016,17.81589]
[1780129648438,25.53,73455.27,31.9,0.18665,0.00016,17.81846]
[1780129648676,25.53,73455.41,31.9,0.18667,0.00016,17.81958]
[1780129653711,25.53,73455.92,31.9,0.18673,0.00016,17.82074]
[1780129663639,25.53,73455.87,31.9,0.18672,0.00016,17.82027]
[1780129664461,25.53,73455.87,31.9,0.18672,0.00016,17.8203]
[1780129672844,25.53,73456.39,31.9,0.1868,0.00016,17.82514]
[1780129676951,25.53,73456.39,31.9,0.1868,0.00016,17.82514]
[1780129677710,25.53,73456.39,31.9,0.1868,0.00016,17.8251]
[1780129684928,25.53,73456.53,31.9,0.18682,0.00016,17.82622]
[1780129685398,25.53,73456.53,31.9,0.18682,0.00016,17.82622]
[1780129690970,25.53,73452.85,31.9,0.18624,0.00016,17.791]
[1780129696009,25.53,73454.68,31.9,0.18653,0.00016,17.80861]
[1780129701042,25.53,73454.82,31.9,0.18655,0.00016,17.80992]
[1780129706079,25.53,73456.1,31.9,0.18675,0.00016,17.82215]
[1780129711113,25.53,73457.16,31.9,0.18689,0.00016,17.8284]
[1780129715141,25.53,73467.96,31.9,0.1886,0.00016,17.93168]
[1780129721183,25.53,73467.98,31.9,0.18858,0.00016,17.93093]
[1780129726218,25.53,73468.24,31.9,0.18861,0.00016,17.93269]
[1780129731253,25.53,73468.21,31.9,0.1886,0.00016,17.93171]
[1780129736866,25.53,73468.21,31.9,0.18859,0.00016,17.93144]
[1780129742331,25.53,73468.8,31.9,0.18867,0.00016,17.93593]
[1780129745623,25.53,73468.71,31.9,0.18865,0.00016,17.93481]
[1780129754415,25.52,73468.71,31.9,0.18863,0.00016,17.93363]
[1780129759450,25.52,73467.73,31.9,0.18846,0.00016,17.92368]
[1780129762632,25.52,73467.46,31.9,0.18842,0.00016,17.921]
[1780129768524,25.52,73466.48,31.9,0.18825,0.00016,17.91094]
[1780129775568,25.52,73467.0,31.9,0.18829,0.00016,17.91154]
[1780129783623,25.52,73466.9,31.9,0.18827,0.00016,17.90994]
[1780129788659,25.52,73467.46,31.9,0.18835,0.00016,17.91492]
[1780129793695,25.52,73465.86,31.9,0.18809,0.00016,17.89923]
[1780129798729,25.52,73458.11,31.9,0.18685,0.00016,17.82461]
[1780129801899,25.52,73455.23,31.9,0.1864,0.00016,17.79707]
[1780129803963,25.52,73452.74,31.9,0.18601,0.00016,17.77328]
[1780129810798,25.52,73451.6,31.9,0.18584,0.00016,17.76293]
[1780129818117,25.52,73451.6,31.9,0.18585,0.00016,17.76355]
[1780129824349,25.52,73451.69,31.9,0.18587,0.00016,17.76508]
[1780129835994,25.52,73451.1,31.9,0.18577,0.00016,17.75685]
[1780129843043,25.52,73451.02,31.9,0.18577,0.00016,17.75661]
[1780129849086,25.52,73452.55,31.9,0.18601,0.00016,17.77167]
[1780129854120,25.52,73452.94,31.9,0.18608,0.00016,17.77563]
[1780129859154,25.53,73454.9,31.9,0.18639,0.00016,17.79463]
[1780129864190,25.53,73453.83,31.9,0.18622,0.00016,17.78442]
[1780129869226,25.53,73453.83,31.9,0.18623,0.00016,17.78457]
[1780129874264,25.53,73456.13,31.9,0.18659,0.00016,17.8068]
[1780129879299,25.53,73460.37,31.9,0.18726,0.00016,17.84742]
[1780129884334,25.53,73460.6,31.9,0.1873,0.00016,17.84944]
[1780129889369,25.52,73460.6,31.9,0.18729,0.00016,17.84923]
[1780129894404,25.52,73460.48,31.9,0.18724,0.00016,17.84414]
[1780129901553,25.52,73460.5,31.9,0.18725,0.00016,17.84423]
[1780129915552,25.52,73460.37,31.9,0.18722,0.00016,17.84244]
[1780129920587,25.52,73460.41,31.9,0.18722,0.00016,17.84265]
[1780129925622,25.52,73456.4,31.9,0.18658,0.00016,17.80397]
[1780129939720,25.52,73456.77,31.9,0.18664,0.00016,17.80772]
[1780129944755,25.52,73456.85,31.9,0.18666,0.00016,17.80857]
[1780129950125,25.52,73456.86,31.9,0.18666,0.00016,17.80871]
[1780129955832,25.52,73456.95,31.9,0.18665,0.00016,17.80595]
[1780129960867,25.52,73457.25,31.9,0.1867,0.00016,17.80891]
[1780129965902,25.52,73457.29,31.9,0.1867,0.00016,17.8094]
[1780129980000,25.52,73457.06,31.9,0.18667,0.00016,17.80741]
[1780129985035,25.52,73457.22,31.9,0.1867,0.00016,17.80905]
[1780129991077,25.52,73457.33,31.9,0.18672,0.00016,17.81021]
[1780129997120,25.52,73457.15,31.9,0.18669,0.00016,17.80859]
[1780130002155,25.53,73457.48,31.9,0.18674,0.00016,17.81184]
[1780130007190,25.53,73459.31,31.9,0.18703,0.00016,17.82943]
[1780130012225,25.53,73460.95,31.9,0.18727,0.00016,17.84138]
[1780130017260,25.52,73461.0,31.9,0.18727,0.00016,17.84177]
[1780130022295,25.52,73460.87,31.9,0.18725,0.00016,17.84044]
[1780130028409,25.52,73460.46,31.9,0.18718,0.00016,17.83646]
[1780130034379,25.52,73460.55,31.9,0.1872,0.00016,17.83723]
[1780130040100,25.52,73460.53,31.9,0.18719,0.00016,17.83693]
[1780130045837,25.52,73461.47,31.9,0.18734,0.00016,17.84572]
[1780130053514,25.52,73461.52,31.9,0.18734,0.00016,17.84594]
[1780130058550,25.52,73461.42,31.9,0.18732,0.00016,17.84489]
[1780130059670,25.52,73461.42,31.9,0.18732,0.00016,17.84489]
[1780130065599,25.52,73461.31,31.9,0.1873,0.00016,17.84375]
[1780130070633,25.52,73460.92,31.9,0.18724,0.00016,17.83999]
[1780130075669,25.52,73461.58,31.9,0.18732,0.00016,17.84259]
[1780130081035,25.52,73461.59,31.9,0.18732,0.00016,17.84271]
[1780130085947,25.52,73461.59,31.9,0.18732,0.00016,17.84271]
[1780130086738,25.52,73461.59,31.9,0.18732,0.00016,17.84273]
[1780130086821,25.52,73461.57,31.9,0.18731,0.00016,17.84232]
[1780130091507,25.52,73461.28,31.9,0.18726,0.00016,17.8391]
[1780130093571,25.52,73450.03,31.9,0.18546,0.00016,17.72977]
[1780130098933,25.52,73443.81,31.9,0.18446,0.00016,17.6689]
[1780130105281,25.51,73444.55,31.9,0.18455,0.00016,17.67418]
[1780130110916,25.51,73448.4,31.9,0.18512,0.00016,17.70905]
[1780130118972,25.51,73449.51,31.9,0.18525,0.00016,17.71708]
[1780130124007,25.5,73449.58,31.9,0.18523,0.00016,17.71609]
[1780130129042,25.5,73448.87,31.9,0.18509,0.00016,17.70756]
[1780130135084,25.5,73448.9,31.9,0.18503,0.00016,17.70207]
[1780130140119,25.49,73448.98,31.9,0.18501,0.00016,17.70112]
[1780130145154,25.49,73447.46,31.9,0.18474,0.00016,17.68418]
[1780130154334,25.49,73447.29,31.9,0.18468,0.00016,17.6811]
[1780130160043,25.48,73447.46,31.9,0.18464,0.00016,17.67832]
[1780130165294,25.47,73447.55,31.9,0.18458,0.00016,17.67502]
[1780130170329,25.47,73448.09,31.9,0.18462,0.00016,17.6776]
[1780130175364,25.46,73449.7,31.9,0.18483,0.00016,17.69045]
[1780130180399,25.46,73449.36,31.9,0.18473,0.00016,17.68443]
[1780130185434,25.45,73449.33,31.9,0.18468,0.00016,17.6814]
[1780130190470,25.45,73450.22,31.9,0.18478,0.00016,17.68729]
[1780130195506,25.44,73451.41,31.9,0.18489,0.00016,17.69229]
[1780130200542,25.44,73451.42,31.9,0.18485,0.00016,17.68967]
[1780130206442,25.44,73451.02,31.9,0.18475,0.00016,17.68366]
[1780130214641,25.43,73451.02,31.9,0.18466,0.00016,17.67837]
[1780130220359,25.42,73450.54,31.9,0.18456,0.00016,17.67224]
[1780130225640,25.42,73442.61,31.9,0.18325,0.00016,17.5923]
[1780130230753,25.41,73442.43,31.9,0.18319,0.00016,17.58835]
[1780130235788,25.41,73442.38,31.9,0.18315,0.00016,17.58596]
[1780130242316,25.41,73442.41,31.9,0.18312,0.00016,17.58442]
[1780130249858,25.4,73442.38,31.9,0.18308,0.00016,17.582]
[1780130255936,25.4,73442.91,31.9,0.18308,0.00016,17.58033]
[1780130263992,25.39,73442.95,31.9,0.18305,0.00016,17.57812]
[1780130269028,25.39,73442.94,31.9,0.18301,0.00016,17.57615]
[1780130274067,25.39,73443.55,31.9,0.18308,0.00016,17.58048]
[1780130279102,25.39,73443.32,31.9,0.18302,0.00016,17.57665]
[1780130284137,25.38,73443.37,31.9,0.183,0.00016,17.57555]
[1780130286983,25.38,73443.27,31.9,0.18298,0.00016,17.57397]
[1780130292691,25.38,73443.31,31.9,0.18297,0.00016,17.57353]
[1780130294208,25.38,73443.31,31.9,0.18293,0.00016,17.57143]
[1780130301256,25.37,73443.23,31.9,0.18287,0.00016,17.56746]
[1780130308305,25.37,73443.01,31.9,0.1828,0.00016,17.56322]
[1780130313340,25.37,73443.75,31.9,0.18286,0.00016,17.56517]
[1780130318375,25.36,73444.23,31.9,0.18291,0.00016,17.56839]
[1780130325424,25.36,73444.35,31.9,0.1829,0.00016,17.56751]
[1780130330459,25.36,73445.63,31.9,0.18308,0.00016,17.57843]
[1780130336850,25.36,73445.23,31.9,0.183,0.00016,17.57363]
[1780130346574,25.35,73442.62,31.9,0.18252,0.00016,17.54445]
[1780130351609,25.35,73442.97,31.9,0.18255,0.00016,17.54645]
[1780130356644,25.34,73441.49,31.9,0.1823,0.00016,17.53069]
[1780130361679,25.34,73438.32,31.9,0.18178,0.00016,17.49877]
[1780130366714,25.34,73437.95,31.9,0.1817,0.00016,17.49416]
[1780130371749,25.34,73437.55,31.9,0.1816,0.00016,17.48553]
[1780130377865,25.34,73437.02,31.9,0.1815,0.00016,17.47969]
[1780130383113,25.34,73437.11,31.9,0.1815,0.00016,17.47939]
[1780130385431,25.33,73437.02,31.9,0.18148,0.00016,17.47835]
[1780130387955,25.33,73434.4,31.9,0.18106,0.00016,17.45222]
[1780130388875,25.33,73433.91,31.9,0.18097,0.00016,17.44711]
[1780130394911,25.33,73427.35,31.9,0.17992,0.00016,17.3816]
[1780130397381,25.33,73428.32,31.9,0.18006,0.00016,17.39048]
[1780130398114,25.33,73428.18,31.9,0.18003,0.00016,17.38884]
[1780130398868,25.33,73428.18,31.9,0.18003,0.00016,17.38884]
[1780130399363,25.33,73427.51,31.9,0.17993,0.00016,17.38228]
[1780130400306,25.33,73427.93,31.9,0.17999,0.00016,17.38609]
[1780130406570,25.33,73424.55,31.9,0.17944,0.00016,17.35194]
[1780130410228,25.32,73423.62,31.9,0.17928,0.00016,17.34195]
[1780130415252,25.32,73426.04,31.9,0.17964,0.00016,17.36436]
[1780130420388,25.32,73428.59,31.9,0.18001,0.00016,17.38748]
[1780130426133,25.32,73428.82,31.9,0.18002,0.00016,17.38796]
[1780130431168,25.31,73428.47,31.9,0.17991,0.00016,17.37934]
[1780130436203,25.31,73428.11,31.9,0.17983,0.00016,17.37419]
[1780130441238,25.31,73428.15,31.9,0.17981,0.00016,17.37323]
[1780130446273,25.31,73428.2,31.9,0.1798,0.00016,17.3724]
[1780130453324,25.3,73428.24,31.9,0.17977,0.00016,17.37096]
[1780130459865,25.3,73428.17,31.9,0.17976,0.00016,17.37003]
[1780130465408,25.3,73428.35,31.9,0.17974,0.00016,17.369]
[1780130471466,25.3,73428.35,31.9,0.17974,0.00016,17.369]
[1780130478425,25.29,73429.34,31.9,0.17985,0.00016,17.37597]
[1780130483534,25.29,73429.28,31.9,0.17981,0.00016,17.37365]
[1780130488963,25.29,73430.31,31.9,0.17996,0.00016,17.38268]
[1780130494612,25.29,73431.91,31.9,0.18015,0.00016,17.39264]
[1780130500055,25.29,73432.26,31.9,0.18019,0.00016,17.39552]
[1780130501022,25.29,73432.26,31.9,0.18019,0.00016,17.39552]
[1780130502873,25.28,73431.17,31.9,0.18,0.00016,17.38357]
[1780130508710,25.28,73427.93,31.9,0.17947,0.00016,17.35037]
[1780130510974,25.28,73426.95,31.9,0.17931,0.00016,17.34062]
[1780130511948,25.28,73425.86,31.9,0.17914,0.00016,17.32981]
[1780130513892,25.28,73425.48,31.9,0.17907,0.00016,17.32576]
[1780130514929,25.28,73424.67,31.9,0.17894,0.00016,17.3177]
[1780130515877,25.28,73424.63,31.9,0.17893,0.00016,17.31715]
[1780130516824,25.28,73424.45,31.9,0.1789,0.00016,17.31524]
[1780130522556,25.28,73424.24,31.9,0.17886,0.00016,17.3124]
[1780130528849,25.28,73423.55,31.9,0.17873,0.00016,17.30449]
[1780130533885,25.27,73425.0,31.9,0.17894,0.00016,17.31788]
[1780130538920,25.27,73425.44,31.9,0.179,0.00016,17.32132]
[1780130543955,25.27,73427.66,31.9,0.17933,0.00016,17.34203]
[1780130552013,25.27,73424.7,31.9,0.17882,0.00016,17.30798]
[1780130564097,25.27,73424.41,31.9,0.17874,0.00016,17.30307]
[1780130567042,25.26,73424.22,31.9,0.1787,0.00016,17.30105]
[1780130576196,25.26,73424.46,31.9,0.17871,0.00016,17.30164]
[1780130581233,25.26,73424.53,31.9,0.17871,0.00016,17.30152]
[1780130586275,25.26,73427.67,31.9,0.17919,0.00016,17.33127]
[1780130593324,25.26,73427.31,31.9,0.17911,0.00016,17.32641]
[1780130600133,25.26,73427.25,31.9,0.1791,0.00016,17.32564]
[1780130605408,25.25,73426.8,31.9,0.17899,0.00016,17.31911]
[1780130610443,25.25,73426.91,31.9,0.17899,0.00016,17.31936]
[1780130615478,25.25,73429.0,31.9,0.17928,0.00016,17.33512]
[1780130624966,25.25,73429.18,31.9,0.1793,0.00016,17.33632]
[1780130631590,25.24,73429.48,31.9,0.1793,0.00016,17.33679]
[1780130637118,25.24,73429.06,31.9,0.17923,0.00016,17.33193]
[1780130643092,25.24,73429.36,31.9,0.17925,0.00016,17.3337]
[1780130650264,25.24,73429.07,31.9,0.1792,0.00016,17.33029]
[1780130657372,25.24,73429.47,31.9,0.17923,0.00016,17.33227]
[1780130663814,25.23,73429.15,31.9,0.17915,0.00016,17.32738]
[1780130668849,25.23,73429.24,31.9,0.17915,0.00016,17.32729]
[1780130673884,25.23,73432.32,31.9,0.17959,0.00016,17.35254]
[1780130678919,25.23,73432.83,31.9,0.17965,0.00016,17.35639]
[1780130683954,25.23,73432.29,31.9,0.17954,0.00016,17.34999]
[1780130686129,25.23,73432.46,31.9,0.17957,0.00016,17.35143]
[1780130693020,25.22,73432.25,31.9,0.17951,0.00016,17.34767]
[1780130698054,25.22,73426.36,31.9,0.17857,0.00016,17.28925]
[1780130703113,25.22,73426.42,31.9,0.17857,0.00016,17.28929]
[1780130710141,25.22,73422.07,31.9,0.17787,0.00016,17.24585]
[1780130715178,25.22,73422.08,31.9,0.17787,0.00016,17.24541]
[1780130720213,25.22,73422.03,31.9,0.17785,0.00016,17.24435]
[1780130725411,25.22,73421.86,31.9,0.17782,0.00016,17.24224]
[1780130727678,25.22,73421.86,31.9,0.17781,0.00016,17.24192]
[1780130733307,25.22,73418.53,31.9,0.17726,0.00016,17.20518]
[1780130739349,25.22,73419.35,31.9,0.17738,0.00016,17.21285]
[1780130744385,25.21,73421.4,31.9,0.17769,0.00016,17.23248]
[1780130750429,25.21,73421.95,31.9,0.17777,0.00016,17.23728]
[1780130757478,25.21,73421.92,31.9,0.17775,0.00016,17.23632]
[1780130762515,25.21,73421.69,31.9,0.17771,0.00016,17.23361]
[1780130772585,25.21,73421.37,31.9,0.17764,0.00016,17.2295]
[1780130778627,25.21,73421.42,31.9,0.17764,0.00016,17.22949]
[1780130784669,25.21,73420.91,31.9,0.17756,0.00016,17.22402]
[1780130790711,25.21,73420.49,31.9,0.17748,0.00016,17.21949]
[1780130797343,25.21,73420.49,31.9,0.17748,0.00016,17.21949]
[1780130802528,25.21,73420.49,31.9,0.17744,0.00016,17.21473]
[1780130803209,25.21,73420.49,31.9,0.17744,0.00016,17.21473]
[1780130808257,25.2,73420.49,31.9,0.17741,0.00016,17.21317]
[1780130815886,25.2,73420.38,31.9,0.17739,0.00016,17.21157]
[1780130821293,25.2,73420.46,31.9,0.1774,0.00016,17.21218]
[1780130823294,25.2,73420.4,31.9,0.17738,0.00016,17.21142]
[1780130828977,25.2,73420.61,31.9,0.17741,0.00016,17.21307]
[1780130839047,25.2,73420.61,31.9,0.1774,0.00016,17.2125]
[1780130844082,25.2,73419.91,31.9,0.17729,0.00016,17.20538]
[1780130851131,25.2,73419.52,31.9,0.17719,0.00016,17.19748]
[1780130858180,25.2,73419.7,31.9,0.17722,0.00016,17.19893]
[1780130858906,25.2,73419.7,31.9,0.17722,0.00016,17.19893]
[1780130864222,25.2,73415.08,31.9,0.1765,0.00016,17.15371]
[1780130869257,25.2,73414.66,31.9,0.17643,0.00016,17.14967]
[1780130874292,25.2,73413.99,31.9,0.17632,0.00016,17.14247]
[1780130880334,25.2,73414.47,31.9,0.17637,0.00016,17.1458]
[1780130884818,25.19,73414.4,31.9,0.17635,0.00016,17.14442]
[1780130890404,25.19,73418.03,31.9,0.17691,0.00016,17.17996]
[1780130895439,25.19,73418.66,31.9,0.17701,0.00016,17.18593]
[1780130900479,25.19,73418.77,31.9,0.17702,0.00016,17.1868]
[1780130905513,25.19,73418.84,31.9,0.17703,0.00016,17.18727]
[1780130910548,25.19,73419.57,31.9,0.17714,0.00016,17.1942]
[1780130915583,25.19,73420.06,31.9,0.17718,0.00016,17.19496]
[1780130920618,25.19,73420.67,31.9,0.17727,0.00016,17.20068]
[1780130924081,25.19,73420.63,31.9,0.17727,0.00016,17.20024]
[1780130926256,25.19,73422.02,31.9,0.17748,0.00016,17.21368]
[1780130931698,25.19,73424.77,31.9,0.1779,0.00016,17.23986]
[1780130936830,25.19,73424.84,31.9,0.1779,0.00016,17.24016]
[1780130942776,25.19,73425.52,31.9,0.178,0.00016,17.24612]
[1780130947905,25.19,73425.59,31.9,0.178,0.00016,17.24643]
[1780130954860,25.19,73425.91,31.9,0.17804,0.00016,17.24882]
[1780130959996,25.19,73425.91,31.9,0.17804,0.00016,17.24856]
[1780130966540,25.19,73427.01,31.9,0.1782,0.00016,17.25872]
[1780130976009,25.18,73429.77,31.9,0.17858,0.00016,17.28066]
[1780130981047,25.18,73429.82,31.9,0.17858,0.00016,17.28063]
[1780130986082,25.18,73429.82,31.9,0.17857,0.00016,17.28011]
[1780130989496,25.18,73429.78,31.9,0.17856,0.00016,17.27962]
[1780130989880,25.18,73429.84,31.9,0.17857,0.00016,17.28001]
[1780131000182,25.18,73429.66,31.9,0.17853,0.00016,17.27732]
[1780131005217,25.18,73430.61,31.9,0.17867,0.00016,17.28613]
[1780131010252,25.18,73430.43,31.9,0.17863,0.00016,17.28385]
[1780131015782,25.18,73430.43,31.9,0.17862,0.00016,17.28342]
[1780131021329,25.18,73430.08,31.9,0.17856,0.00016,17.27925]
[1780131026363,25.18,73425.95,31.9,0.1779,0.00016,17.23834]
[1780131031399,25.18,73426.31,31.9,0.17792,0.00016,17.23778]
[1780131041469,25.17,73428.54,31.9,0.17826,0.00016,17.25873]
[1780131049526,25.17,73428.69,31.9,0.17827,0.00016,17.25941]
[1780131058981,25.17,73428.57,31.9,0.17825,0.00016,17.25793]
[1780131064279,25.17,73429.48,31.9,0.17837,0.00016,17.26575]
[1780131069669,25.17,73433.78,31.9,0.17903,0.00016,17.30705]
[1780131076719,25.17,73432.51,31.9,0.17882,0.00016,17.29357]
[1780131081753,25.17,73432.77,31.9,0.17884,0.00016,17.2954]
[1780131084277,25.17,73432.53,31.9,0.1788,0.00016,17.29291]
[1780131090197,25.16,73432.66,31.9,0.17881,0.00016,17.29333]
[1780131091136,25.16,73432.66,31.9,0.17881,0.00016,17.29304]
[1780131095043,25.16,73432.75,31.9,0.17878,0.00016,17.28972]
[1780131097051,25.16,73432.48,31.9,0.17874,0.00016,17.2868]
[1780131102901,25.16,73432.85,31.9,0.17878,0.00016,17.28934]
[1780131107936,25.16,73433.24,31.9,0.17883,0.00016,17.29246]
[1780131112971,25.16,73433.23,31.9,0.17881,0.00016,17.29164]
[1780131120379,25.16,73433.3,31.9,0.17882,0.00016,17.29177]
[1780131120458,25.16,73433.3,31.9,0.17882,0.00016,17.29177]
[1780131123983,25.16,73436.6,31.9,0.17932,0.00016,17.32319]
[1780131124693,25.16,73436.6,31.9,0.17932,0.00016,17.32319]
[1780131126442,25.16,73436.76,31.9,0.17934,0.00016,17.32458]
[1780131127457,25.15,73436.93,31.9,0.17936,0.00016,17.32588]
[1780131133122,25.15,73435.96,31.9,0.17919,0.00016,17.31501]
[1780131133918,25.15,73435.96,31.9,0.17919,0.00016,17.31501]
[1780131134999,25.15,73435.59,31.9,0.17913,0.00016,17.31119]
[1780131139249,25.15,73435.7,31.9,0.17913,0.00016,17.31145]
[1780131144922,25.15,73434.17,31.9,0.17887,0.00016,17.29523]
[1780131146015,25.15,73434.19,31.9,0.17887,0.00016,17.29523]
[1780131147934,25.15,73434.19,31.9,0.17887,0.00016,17.29503]
[1780131150460,25.15,73434.19,31.9,0.17885,0.00016,17.29426]
[1780131152625,25.15,73434.19,31.9,0.17885,0.00016,17.29426]
[1780131156676,25.15,73434.08,31.9,0.17879,0.00016,17.28846]
[1780131156832,25.14,73433.38,31.9,0.17868,0.00016,17.28141]
[1780131165346,25.14,73433.32,31.9,0.17864,0.00016,17.27926]
[1780131174409,25.14,73433.09,31.9,0.17858,0.00016,17.27548]
[1780131179443,25.14,73433.11,31.9,0.17857,0.00016,17.27487]
[1780131184479,25.14,73433.93,31.9,0.17869,0.00016,17.28207]
[1780131190521,25.14,73434.04,31.9,0.17869,0.00016,17.28215]
[1780131195556,25.13,73434.42,31.9,0.17873,0.00016,17.28506]
[1780131201599,25.13,73434.61,31.9,0.17875,0.00016,17.28595]
[1780131206633,25.13,73434.22,31.9,0.17867,0.00016,17.28134]
[1780131212675,25.13,73434.72,31.9,0.17871,0.00016,17.28156]
[1780131216959,25.13,73434.76,31.9,0.17871,0.00016,17.28166]
[1780131217854,25.13,73434.74,31.9,0.1787,0.00016,17.28103]
[1780131218877,25.13,73434.78,31.9,0.1787,0.00016,17.28128]
[1780131219937,25.13,73434.78,31.9,0.1787,0.00016,17.28128]
[1780131231808,25.13,73434.88,31.9,0.17869,0.00016,17.28047]
[1780131236843,25.12,73434.87,31.9,0.17868,0.00016,17.27972]
[1780131241879,25.12,73435.04,31.9,0.17869,0.00016,17.28074]
[1780131247920,25.12,73434.89,31.9,0.17866,0.00016,17.2785]
[1780131252955,25.12,73435.09,31.9,0.17868,0.00016,17.27985]
[1780131260322,25.12,73435.27,31.9,0.1787,0.00016,17.28124]
[1780131266317,25.12,73435.07,31.9,0.17865,0.00016,17.27818]
[1780131272088,25.12,73435.04,31.9,0.1786,0.00016,17.27318]
[1780131279137,25.12,73435.19,31.9,0.17861,0.00016,17.27387]
[1780131284173,25.11,73439.28,31.9,0.17925,0.00016,17.31338]
[1780131289207,25.11,73438.9,31.9,0.17917,0.00016,17.30881]
[1780131294242,25.11,73441.37,31.9,0.17955,0.00016,17.33212]
[1780131295275,25.11,73441.37,31.9,0.17955,0.00016,17.33212]
[1780131295411,25.11,73441.37,31.9,0.17955,0.00016,17.33212]
[1780131295686,25.11,73441.37,31.9,0.17955,0.00016,17.33212]
[1780131296614,25.11,73430.13,31.9,0.17777,0.00016,17.22144]
[1780131301769,25.11,73425.21,31.9,0.177,0.00016,17.17281]
[1780131307331,25.11,73420.65,31.9,0.17627,0.00016,17.12686]
[1780131312372,25.11,73420.26,31.9,0.17619,0.00016,17.12208]
[1780131318918,25.11,73420.18,31.9,0.17617,0.00016,17.12073]
[1780131324456,25.11,73420.15,31.9,0.17617,0.00016,17.12085]
[1780131330499,25.11,73420.89,31.9,0.1763,0.00016,17.12886]
[1780131335534,25.11,73422.64,31.9,0.17655,0.00016,17.14282]
[1780131336089,25.11,73422.64,32.0,0.17655,0.00016,17.14282]
[1780131336116,25.11,73422.64,32.0,0.17655,0.00016,17.14282]
[1780131336787,25.11,73422.64,32.0,0.17655,0.00016,17.14282]
[1780131336886,25.11,73420.51,32.0,0.17622,0.00016,17.12202]
[1780131339896,25.11,73419.43,32.0,0.17605,0.00016,17.11111]
[1780131339903,25.11,73419.43,32.0,0.17605,0.00016,17.11111]
[1780131348625,25.1,73419.28,32.0,0.17598,0.00016,17.10668]
[1780131353661,25.1,73418.82,32.0,0.17588,0.00016,17.10064]
[1780131358696,25.1,73419.19,32.0,0.17591,0.00016,17.10276]
[1780131363731,25.1,73418.02,32.0,0.17571,0.00016,17.08975]
[1780131368766,25.09,73416.56,32.0,0.17546,0.00016,17.07399]
[1780131373801,25.09,73415.87,32.0,0.17533,0.00016,17.06587]
[1780131378838,25.09,73416.02,32.0,0.17533,0.00016,17.06608]
[1780131383873,25.09,73415.62,32.0,0.17525,0.00016,17.06088]
[1780131388909,25.08,73415.99,32.0,0.17529,0.00016,17.06327]
[1780131393944,25.08,73415.82,32.0,0.17521,0.00016,17.05654]
[1780131403007,25.08,73415.33,32.0,0.1751,0.00016,17.04939]
[1780131414084,25.07,73415.69,32.0,0.1751,0.00016,17.04991]
[1780131421860,25.07,73415.66,32.0,0.17508,0.00016,17.0482]
[1780131424058,25.07,73413.55,32.0,0.17473,0.00016,17.0266]
[1780131428186,25.07,73409.5,32.0,0.17408,0.00016,16.98494]
[1780131434224,25.06,73409.99,32.0,0.17412,0.00016,16.9879]
[1780131439320,25.06,73411.58,32.0,0.17435,0.00016,17.00263]
[1780131448032,25.06,73411.22,32.0,0.17428,0.00016,16.99817]
[1780131453358,25.06,73411.74,32.0,0.17431,0.00016,16.99789]
[1780131458482,25.06,73409.57,32.0,0.17396,0.00016,16.97584]
[1780131469470,25.05,73409.64,32.0,0.17394,0.00016,16.97477]
[1780131480137,25.05,73409.72,32.0,0.17395,0.00016,16.97528]
[1780131485581,25.05,73408.97,32.0,0.1738,0.00015,16.96596]
[1780131490617,25.05,73409.3,32.0,0.17385,0.00016,16.96859]
[1780131495651,25.05,73409.38,32.0,0.17385,0.00016,16.96874]
[1780131501694,25.05,73409.38,32.0,0.17384,0.00016,16.96797]
[1780131506838,25.05,73409.17,32.0,0.17379,0.00016,16.96539]
[1780131509191,25.05,73409.2,32.0,0.17379,0.00016,16.96531]
[1780131515283,25.04,73409.55,32.0,0.17379,0.00016,16.96334]
[1780131521833,25.04,73409.42,32.0,0.17372,0.00016,16.95911]
[1780131526869,25.04,73408.7,32.0,0.17358,0.00015,16.9502]
[1780131531904,25.03,73409.1,32.0,0.17362,0.00016,16.95239]
[1780131537946,25.03,73409.08,32.0,0.17358,0.00016,16.95008]
[1780131542981,25.03,73408.97,32.0,0.17354,0.00016,16.94727]
[1780131554057,25.02,73408.36,32.0,0.17338,0.00015,16.93753]
[1780131560100,25.02,73408.57,32.0,0.17338,0.00015,16.93763]
[1780131565135,25.01,73408.17,32.0,0.17329,0.00015,16.93208]
[1780131572184,25.01,73408.06,32.0,0.17321,0.00015,16.92507]
[1780131577188,25.01,73408.27,32.0,0.17322,0.00015,16.92567]
[1780131583270,25.01,73408.27,32.0,0.17322,0.00015,16.92567]
[1780131589838,25.0,73408.31,32.0,0.17318,0.00015,16.92286]
[1780131595346,25.0,73408.19,32.0,0.17313,0.00015,16.91957]
[1780131596845,25.0,73408.19,32.0,0.17313,0.00015,16.91957]
[1780131598371,25.0,73426.29,32.0,0.17593,0.00016,17.09755]
[1780131603402,25.0,73429.97,32.0,0.17648,0.00016,17.13201]
[1780131609131,24.99,73430.34,32.0,0.17651,0.00016,17.13424]
[1780131614179,24.99,73430.38,32.0,0.17649,0.00016,17.13283]
[1780131621768,24.99,73430.38,32.0,0.17646,0.00016,17.131]
[1780131627574,24.98,73426.41,32.0,0.17578,0.00016,17.0883]
[1780131632608,24.98,73421.78,32.0,0.17501,0.00016,17.03748]
[1780131637643,24.98,73418.19,32.0,0.17443,0.00016,17.00089]
[1780131642680,24.98,73418.14,32.0,0.17441,0.00016,16.99948]
[1780131647715,24.98,73418.19,32.0,0.1744,0.00016,16.99906]
[1780131654764,24.97,73417.87,32.0,0.17433,0.00016,16.99466]
[1780131660946,24.97,73417.96,32.0,0.17434,0.00016,16.9952]
[1780131666848,24.97,73417.96,32.0,0.17431,0.00016,16.9935]
[1780131671883,24.97,73418.61,32.0,0.1744,0.00016,16.99908]
[1780131676918,24.97,73418.07,32.0,0.1743,0.00016,16.99289]
[1780131681955,24.97,73418.24,32.0,0.17431,0.00016,16.99374]
[1780131686990,24.96,73418.9,32.0,0.1744,0.00016,16.99942]
[1780131692025,24.96,73417.26,32.0,0.17411,0.00016,16.97859]
[1780131698067,24.96,73417.71,32.0,0.17416,0.00016,16.98214]
[1780131706376,24.96,73417.71,32.0,0.17416,0.00016,16.98183]
[1780131712165,24.96,73417.69,32.0,0.17412,0.00016,16.97985]
[1780131717206,24.96,73417.94,32.0,0.17415,0.00016,16.98159]
[1780131722274,24.96,73419.61,32.0,0.1744,0.00016,16.9975]
[1780131727808,24.95,73419.77,32.0,0.17441,0.00016,16.99812]
[1780131734325,24.95,73419.52,32.0,0.17435,0.00016,16.99452]
[1780131744395,24.95,73419.42,32.0,0.17431,0.00016,16.99198]
[1780131749438,24.95,73419.14,32.0,0.17426,0.00016,16.98846]
[1780131758503,24.95,73419.29,32.0,0.17423,0.00016,16.98485]
[1780131764546,24.95,73413.09,32.0,0.17326,0.00016,16.92283]
[1780131769580,24.94,73413.53,32.0,0.17332,0.00016,16.92681]
[1780131776889,24.94,73413.52,32.0,0.17331,0.00016,16.92646]
[1780131784687,24.94,73412.09,32.0,0.17308,0.00016,16.91173]
[1780131796771,24.94,73412.15,32.0,0.17308,0.00016,16.91174]
[1780131802653,24.94,73412.15,32.0,0.17308,0.00016,16.91148]
[1780131809862,24.94,73410.15,32.0,0.17273,0.00016,16.88974]
[1780131810730,24.94,73410.15,32.0,0.17273,0.00016,16.88974]
[1780131815904,24.94,73410.59,32.0,0.17274,0.00016,16.88822]
[1780131820946,24.93,73411.54,32.0,0.17286,0.00016,16.89571]
[1780131824042,24.93,73411.31,32.0,0.17281,0.00016,16.89266]
[1780131824156,24.93,73411.31,32.0,0.17281,0.00016,16.89266]
[1780131825831,24.93,73420.98,32.0,0.1743,0.00016,16.98766]
[1780131831010,24.93,73423.73,32.0,0.1747,0.00016,17.01295]
[1780131836045,24.92,73423.83,32.0,0.17469,0.00016,17.01248]
[1780131841034,24.92,73423.45,32.0,0.17461,0.00016,17.00753]
[1780131845818,24.92,73410.74,32.0,0.1726,0.00016,16.87974]
[1780131851150,24.92,73410.82,32.0,0.17258,0.00016,16.87829]
[1780131856185,24.91,73410.69,32.0,0.17253,0.00016,16.87522]
[1780131861220,24.91,73409.37,32.0,0.1723,0.00016,16.86045]
[1780131866255,24.91,73410.02,32.0,0.17237,0.00016,16.86529]
[1780131867748,24.91,73413.09,32.0,0.17285,0.00016,16.8954]
[1780131871304,24.91,73428.08,32.0,0.17514,0.00016,17.03926]
[1780131876339,24.9,73433.21,32.0,0.17592,0.00016,17.08843]
[1780131882522,24.9,73435.43,32.0,0.17625,0.00016,17.10883]
[1780131888162,24.9,73441.4,32.0,0.17714,0.00016,17.16495]
[1780131893459,24.89,73440.57,32.0,0.17696,0.00016,17.15392]
[1780131898493,24.89,73441.63,32.0,0.17709,0.00016,17.16191]
[1780131902618,24.88,73431.11,32.0,0.1754,0.00016,17.05573]
[1780131906552,24.88,73420.69,32.0,0.17375,0.00016,16.95123]
[1780131911587,24.88,73421.42,32.0,0.17384,0.00016,16.95721]
[1780131916622,24.88,73421.93,32.0,0.1739,0.00016,16.96099]
[1780131923671,24.87,73422.33,32.0,0.17393,0.00016,16.96313]
[1780131928877,24.87,73422.28,32.0,0.17391,0.00016,16.96158]
[1780131938943,24.87,73422.31,32.0,0.17386,0.00016,16.95652]
[1780131944345,24.87,73420.16,32.0,0.17348,0.00016,16.93265]
[1780131949854,24.86,73417.34,32.0,0.17302,0.00016,16.90335]
[1780131956906,24.86,73416.32,32.0,0.17284,0.00016,16.89207]
[1780131962368,24.86,73416.28,32.0,0.17283,0.00016,16.89131]
[1780131973957,24.86,73416.01,32.0,0.17278,0.00016,16.88817]
[1780131979059,24.86,73418.12,32.0,0.17308,0.00016,16.90731]
[1780131984093,24.86,73420.75,32.0,0.17348,0.00016,16.93259]
[1780131990160,24.86,73421.22,32.0,0.17354,0.00016,16.93645]
[1780131995580,24.85,73421.15,32.0,0.17348,0.00016,16.93096]
[1780132002900,24.85,73421.02,32.0,0.17345,0.00016,16.92854]
[1780132008127,24.85,73420.98,32.0,0.17342,0.00016,16.92687]
[1780132014470,24.85,73421.33,32.0,0.17346,0.00016,16.92929]
[1780132020348,24.85,73428.41,32.0,0.17454,0.00016,16.9982]
[1780132026390,24.84,73429.17,32.0,0.17464,0.00016,17.00416]
[1780132031425,24.84,73429.18,32.0,0.17462,0.00016,17.00291]
[1780132036460,24.84,73429.15,32.0,0.17459,0.00016,17.00126]
[1780132042502,24.84,73428.76,32.0,0.1745,0.00016,16.99578]
[1780132051093,24.83,73429.13,32.0,0.17454,0.00016,16.99837]
[1780132058615,24.83,73435.28,32.0,0.17542,0.00016,17.05195]
[1780132063650,24.83,73435.9,32.0,0.17549,0.00016,17.05633]
[1780132068685,24.82,73435.48,32.0,0.17539,0.00016,17.05045]
[1780132073720,24.82,73429.48,32.0,0.17443,0.00016,16.9893]
[1780132078755,24.82,73429.61,32.0,0.17443,0.00016,16.98928]
[1780132083790,24.82,73429.14,32.0,0.17433,0.00016,16.9833]
[1780132088826,24.81,73428.92,32.0,0.17428,0.00016,16.97986]
[1780132094868,24.81,73429.21,32.0,0.1743,0.00016,16.98126]
[1780132099903,24.81,73430.63,32.0,0.1745,0.00016,16.99407]
[1780132104939,24.81,73431.73,32.0,0.17465,0.00016,17.00335]
[1780132109975,24.8,73431.96,32.0,0.17466,0.00016,17.00422]
[1780132115860,24.8,73433.65,32.0,0.17488,0.00016,17.01608]
[1780132121633,24.8,73436.19,32.0,0.17525,0.00016,17.03952]
[1780132127105,24.8,73435.98,32.0,0.17518,0.00016,17.03524]
[1780132133147,24.79,73436.12,32.0,0.17517,0.00016,17.03479]
[1780132138183,24.79,73438.03,32.0,0.17545,0.00016,17.0523]
[1780132143217,24.79,73438.69,32.0,0.17552,0.00016,17.05723]
[1780132148271,24.79,73442.16,32.0,0.17605,0.00016,17.09039]
[1780132153420,24.78,73441.98,32.0,0.17599,0.00016,17.08681]
[1780132161577,24.78,73442.0,32.0,0.17596,0.00016,17.08491]
[1780132166729,24.77,73448.69,32.0,0.17698,0.00016,17.14897]
[1780132172420,24.74,73451.77,32.0,0.17705,0.00016,17.15202]
[1780132177455,24.73,73451.58,32.0,0.17694,0.00016,17.14489]
[1780132182490,24.72,73451.69,32.0,0.17692,0.00016,17.14419]
[1780132194575,24.72,73452.04,32.0,0.17691,0.00016,17.14354]
[1780132199610,24.71,73452.4,32.0,0.17694,0.00016,17.14536]
[1780132204645,24.71,73453.07,32.0,0.17702,0.00016,17.15015]
[1780132209681,24.71,73455.0,32.0,0.17729,0.00016,17.16737]
[1780132214714,24.7,73453.61,32.0,0.17703,0.00016,17.15137]
[1780132224788,24.7,73453.61,32.0,0.17697,0.00016,17.14731]
[1780132230365,24.7,73453.84,32.0,0.17698,0.00016,17.14815]
[1780132235624,24.69,73454.15,32.0,0.17697,0.00016,17.14533]
[1780132240900,24.69,73454.27,32.0,0.17695,0.00016,17.14442]
[1780132245975,24.69,73456.53,32.0,0.17728,0.00016,17.16513]
[1780132251977,24.68,73457.01,32.0,0.17732,0.00016,17.16754]
[1780132260033,24.68,73457.65,32.0,0.17737,0.00016,17.17066]
[1780132265069,24.67,73454.75,32.0,0.17687,0.00016,17.13971]
[1780132271197,24.67,73454.76,32.0,0.17685,0.00016,17.1383]
[1780132276217,24.67,73454.83,32.0,0.17681,0.00016,17.136]
[1780132282191,24.66,73454.0,32.0,0.17664,0.00016,17.12549]
[1780132287228,24.66,73453.77,32.0,0.17658,0.00016,17.12137]
[1780132293270,24.66,73453.66,32.0,0.17649,0.00016,17.11431]
[1780132298305,24.65,73453.82,32.0,0.17649,0.00016,17.11421]
[1780132303340,24.65,73454.37,32.0,0.17655,0.00016,17.11801]
[1780132308375,24.65,73456.17,32.0,0.17681,0.00016,17.13418]
[1780132317438,24.64,73455.62,32.0,0.17667,0.00016,17.12527]
[1780132322473,24.64,73455.65,32.0,0.17664,0.00016,17.12368]
[1780132327508,24.64,73455.17,32.0,0.17653,0.00016,17.117]
[1780132341360,24.63,73453.82,32.0,0.17629,0.00016,17.10205]
[1780132346641,24.62,73454.16,32.0,0.17626,0.00016,17.10014]
[1780132351676,24.62,73454.13,32.0,0.1762,0.00016,17.09424]
[1780132362753,24.62,73454.26,32.0,0.17616,0.00016,17.09162]
[1780132372822,24.61,73454.26,32.0,0.1761,0.00016,17.08809]
[1780132381710,24.61,73454.26,32.0,0.17609,0.00016,17.08739]
[1780132386921,24.6,73454.35,32.0,0.17603,0.00016,17.08411]
[1780132391956,24.6,73453.75,32.0,0.17591,0.00016,17.07638]
[1780132399005,24.59,73453.87,32.0,0.17589,0.00016,17.07521]
[1780132404041,24.59,73453.96,32.0,0.17588,0.00016,17.0744]
[1780132411090,24.59,73448.01,32.0,0.17487,0.00016,17.00886]
[1780132416125,24.59,73448.63,32.0,0.17495,0.00016,17.01397]
[1780132421161,24.59,73450.11,32.0,0.17517,0.00016,17.02779]
[1780132427202,24.58,73450.22,32.0,0.17516,0.00016,17.02768]
[1780132432237,24.58,73450.19,32.0,0.17514,0.00016,17.02646]
[1780132438279,24.58,73450.47,32.0,0.17517,0.00016,17.02825]
[1780132444321,24.58,73449.61,32.0,0.17502,0.00016,17.0185]
[1780132453384,24.58,73449.94,32.0,0.17505,0.00016,17.02053]
[1780132462451,24.57,73450.23,32.0,0.17508,0.00016,17.02223]
[1780132469500,24.57,73458.64,32.0,0.17639,0.00016,17.10516]
[1780132477556,24.57,73457.6,32.0,0.17616,0.00016,17.08884]
[1780132482591,24.57,73457.25,32.0,0.17609,0.00016,17.08403]
[1780132489149,24.57,73457.25,32.0,0.17609,0.00016,17.08403]
[1780132495183,24.56,73457.51,32.0,0.17608,0.00016,17.08367]
[1780132507766,24.56,73457.66,32.0,0.17604,0.00016,17.08119]
[1780132512908,24.55,73457.98,32.0,0.17607,0.00016,17.08321]
[1780132520857,24.55,73457.95,32.0,0.17602,0.00016,17.08028]
[1780132525892,24.55,73457.77,32.0,0.17597,0.00016,17.07703]
[1780132530927,24.54,73457.7,32.0,0.17594,0.00016,17.07489]
[1780132535962,24.54,73457.9,32.0,0.17592,0.00016,17.07165]
[1780132544021,24.54,73457.76,32.0,0.17586,0.00016,17.06797]
[1780132549056,24.54,73457.76,32.0,0.17583,0.00016,17.06658]
[1780132554091,24.53,73457.68,32.0,0.1758,0.00016,17.06441]
[1780132560133,24.53,73457.87,32.0,0.1758,0.00016,17.06468]
[1780132565168,24.53,73457.83,32.0,0.17577,0.00016,17.06292]
[1780132571210,24.53,73458.26,32.0,0.17582,0.00016,17.06563]
[1780132577252,24.52,73458.29,32.0,0.17579,0.00016,17.06431]
[1780132583294,24.52,73459.75,32.0,0.176,0.00016,17.07731]
[1780132593364,24.52,73459.04,32.0,0.17581,0.00016,17.06355]
[1780132599408,24.51,73460.4,32.0,0.176,0.00016,17.07559]
[1780132604448,24.51,73461.94,32.0,0.17623,0.00016,17.08967]
[1780132609820,24.51,73469.95,32.0,0.17749,0.00016,17.16868]
[1780132615523,24.5,73469.96,32.0,0.17744,0.00016,17.16607]
[1780132620558,24.5,73470.24,32.0,0.17746,0.00016,17.16701]
[1780132625594,24.5,73469.51,32.0,0.17731,0.00016,17.15789]
[1780132630629,24.5,73469.74,32.0,0.17732,0.00016,17.15845]
[1780132637866,24.49,73469.21,32.0,0.17722,0.00016,17.15209]
[1780132643357,24.49,73477.25,32.0,0.17847,0.00016,17.23025]
[1780132648755,24.49,73484.18,32.0,0.17955,0.00016,17.29731]
[1780132654690,24.48,73484.45,32.0,0.17954,0.00016,17.29518]
[1780132660838,24.48,73485.15,32.0,0.17961,0.00016,17.29926]
[1780132666208,24.48,73485.07,32.0,0.17958,0.00016,17.29723]
[1780132673986,24.47,73487.02,32.0,0.17986,0.00016,17.31481]
[1780132680035,24.47,73487.07,32.0,0.1798,0.00016,17.31134]
[1780132686014,24.46,73486.47,32.0,0.17967,0.00016,17.30311]
[1780132688464,24.46,73485.57,32.0,0.17951,0.00016,17.29368]
[1780132689035,24.46,73483.87,32.0,0.17924,0.00016,17.27652]
[1780132690015,24.46,73483.87,32.0,0.17924,0.00016,17.27652]
[1780132691719,24.46,73477.17,32.0,0.17815,0.00016,17.2087]
[1780132692056,24.46,73478.6,32.0,0.17837,0.00016,17.2228]
[1780132693494,24.46,73478.65,32.0,0.17838,0.00016,17.22297]
[1780132694070,24.46,73478.59,32.0,0.17837,0.00016,17.22228]
[1780132694673,24.46,73478.59,32.0,0.17837,0.00016,17.22228]
[1780132695638,24.46,73478.54,32.0,0.17836,0.00016,17.22171]
[1780132701119,24.46,73477.69,32.0,0.17821,0.00016,17.21251]
[1780132702916,24.46,73478.14,32.0,0.17828,0.00016,17.21697]
[1780132703462,24.46,73478.07,32.0,0.17827,0.00016,17.2162]
[1780132704218,24.46,73477.35,32.0,0.17815,0.00016,17.20865]
[1780132710182,24.46,73473.76,32.0,0.17754,0.00016,17.17083]
[1780132715250,24.45,73474.0,32.0,0.17753,0.00016,17.16808]
[1780132718439,24.45,73474.0,32.0,0.17753,0.00016,17.16805]
[1780132719192,24.45,73473.87,32.0,0.1775,0.00016,17.16619]
[1780132719249,24.45,73474.0,32.0,0.17752,0.00016,17.16748]
[1780132721049,24.45,73474.0,32.0,0.17751,0.00016,17.16721]
[1780132727213,24.45,73473.14,32.0,0.17737,0.00016,17.15826]
[1780132728184,24.45,73473.14,32.0,0.17737,0.00016,17.1582]
[1780132730338,24.45,73473.17,32.0,0.17737,0.00016,17.15823]
[1780132731738,24.45,73473.1,32.0,0.17735,0.00016,17.15725]
[1780132732426,24.45,73472.96,32.0,0.17733,0.00016,17.15557]
[1780132733426,24.45,73472.96,32.0,0.17733,0.00016,17.15557]
[1780132733488,24.45,73472.96,32.0,0.17733,0.00016,17.15568]
[1780132745840,24.45,73472.96,32.0,0.17734,0.00016,17.15616]
[1780132751474,24.45,73472.7,32.0,0.17732,0.00016,17.15509]
[1780132759531,24.46,73471.64,32.0,0.17716,0.00016,17.14525]
[1780132764342,24.46,73470.05,32.0,0.17691,0.00016,17.12957]
[1780132766691,24.46,73459.46,32.0,0.17521,0.00016,17.0229]
[1780132766777,24.46,73459.46,32.0,0.17521,0.00016,17.0229]
[1780132766852,24.46,73456.26,32.0,0.1747,0.00016,16.99037]
[1780132775643,24.45,73456.11,32.0,0.17463,0.00016,16.98422]
[1780132780681,24.45,73455.25,32.0,0.17448,0.00016,16.97483]
[1780132785716,24.45,73455.26,32.0,0.17448,0.00016,16.97447]
[1780132790751,24.45,73456.77,32.0,0.17471,0.00016,16.98917]
[1780132795786,24.45,73456.96,32.0,0.17473,0.00016,16.99045]
[1780132799284,24.45,73448.12,32.0,0.17332,0.00016,16.90102]
[1780132805139,24.45,73444.79,32.0,0.17277,0.00016,16.86641]
[1780132811900,24.45,73450.63,32.0,0.1737,0.00016,16.92506]
[1780132816935,24.45,73450.75,32.0,0.17371,0.00016,16.92618]
[1780132822496,24.45,73450.74,32.0,0.17371,0.00016,16.92603]
[1780132825998,24.45,73462.86,32.0,0.17564,0.00016,17.04815]
[1780132831036,24.45,73464.37,32.0,0.17584,0.00016,17.05866]
[1780132837078,24.44,73463.72,32.0,0.17572,0.00016,17.05099]
[1780132843582,24.44,73460.32,32.0,0.17516,0.00016,17.01599]
[1780132851115,24.44,73459.88,32.0,0.17507,0.00016,17.01021]
[1780132856115,24.44,73460.69,32.0,0.17519,0.00016,17.01759]
[1780132861388,24.44,73460.09,32.0,0.17508,0.00016,17.0109]
[1780132864571,24.44,73449.76,32.0,0.17343,0.00016,16.90605]
[1780132870311,24.44,73448.97,32.0,0.1733,0.00016,16.89807]
[1780132875346,24.44,73447.77,32.0,0.17311,0.00016,16.88607]
[1780132880381,24.44,73448.82,32.0,0.17328,0.00016,16.89687]
[1780132885416,24.44,73448.18,32.0,0.17318,0.00016,16.89061]
[1780132890451,24.44,73447.04,32.0,0.17301,0.00016,16.87941]
[1780132896493,24.44,73447.19,32.0,0.17301,0.00016,16.87757]
[1780132902535,24.44,73447.13,32.0,0.17301,0.00016,16.87741]
[1780132907570,24.44,73448.02,32.0,0.17315,0.00016,16.88678]
[1780132913612,24.44,73447.0,32.0,0.173,0.00016,16.87687]
[1780132918989,24.44,73447.16,32.0,0.17303,0.00016,16.87883]
[1780132924689,24.44,73447.88,32.0,0.17315,0.00016,16.88665]
[1780132929723,24.44,73447.56,32.0,0.17311,0.00016,16.88375]
[1780132935159,24.44,73449.33,32.0,0.17339,0.00016,16.90189]
[1780132940801,24.44,73452.1,32.0,0.17384,0.00016,16.93001]
[1780132945836,24.44,73452.39,32.0,0.17388,0.00016,16.93301]
[1780132950871,24.44,73452.36,32.0,0.17388,0.00016,16.93277]
[1780132955906,24.45,73450.85,32.0,0.17361,0.00016,16.91382]
[1780132960941,24.45,73443.53,32.0,0.17245,0.00016,16.84009]
[1780132965976,24.45,73442.92,32.0,0.17236,0.00016,16.8345]
[1780132972796,24.45,73442.96,32.0,0.17238,0.00016,16.83551]
[1780132979691,24.45,73442.25,32.0,0.17228,0.00016,16.82906]
[1780132989138,24.45,73442.83,32.0,0.1724,0.00016,16.83644]
[1780132994173,24.45,73441.58,32.0,0.17221,0.00016,16.82442]
[1780132999208,24.45,73442.67,32.0,0.17239,0.00016,16.83604]
[1780133004244,24.45,73443.4,32.0,0.17251,0.00016,16.84395]
[1780133014314,24.46,73443.16,32.0,0.17246,0.00016,16.8387]
[1780133019349,24.46,73444.52,32.0,0.17269,0.00016,16.85289]
[1780133024399,24.46,73446.12,32.0,0.17294,0.00016,16.86933]
[1780133029434,24.46,73446.26,32.0,0.17297,0.00016,16.87096]
[1780133036483,24.46,73446.23,32.0,0.17297,0.00016,16.87095]
[1780133041518,24.46,73446.26,32.0,0.17298,0.00016,16.87145]
[1780133048567,24.46,73446.26,32.0,0.17298,0.00016,16.87172]
[1780133053602,24.46,73446.96,32.0,0.1731,0.00016,16.87897]
[1780133058637,24.46,73453.94,32.0,0.1742,0.00016,16.94917]
[1780133063672,24.46,73455.64,32.0,0.17447,0.00016,16.96587]
[1780133072734,24.46,73456.14,32.0,0.1745,0.00016,16.96607]
[1780133076044,24.46,73456.19,32.0,0.17451,0.00016,16.96644]
[1780133081800,24.45,73455.16,32.0,0.17431,0.00016,16.95375]
[1780133087842,24.45,73454.77,32.0,0.17421,0.00016,16.94757]
[1780133092878,24.44,73455.24,32.0,0.17425,0.00016,16.95044]
[1780133098934,24.44,73455.61,32.0,0.17429,0.00016,16.95264]
[1780133105971,24.44,73455.75,32.0,0.17426,0.00016,16.95135]
[1780133111161,24.43,73456.27,32.0,0.1743,0.00016,16.95388]
[1780133117375,24.43,73456.31,32.0,0.17428,0.00016,16.95272]
[1780133123088,24.43,73457.41,32.0,0.17441,0.00016,16.96068]
[1780133131144,24.42,73458.1,32.0,0.17444,0.00016,16.96061]
[1780133136180,24.42,73458.34,32.0,0.17444,0.00016,16.96062]
[1780133142221,24.41,73459.4,32.0,0.17457,0.00016,16.96893]
[1780133147257,24.41,73459.49,32.0,0.17455,0.00016,16.96782]
[1780133152292,24.41,73459.44,32.0,0.17451,0.00016,16.96532]
[1780133157478,24.4,73459.76,32.0,0.17453,0.00016,16.96698]
[1780133165383,24.4,73461.75,32.0,0.17479,0.00016,16.9834]
[1780133170418,24.4,73462.43,32.0,0.17487,0.00016,16.98819]
[1780133175452,24.39,73463.12,32.0,0.17495,0.00016,16.99311]
[1780133180488,24.39,73459.1,32.0,0.17427,0.00016,16.95063]
[1780133185523,24.39,73459.58,32.0,0.17432,0.00016,16.9537]
[1780133194586,24.38,73459.65,32.0,0.17425,0.00016,16.94744]
[1780133201635,24.38,73459.79,32.0,0.17424,0.00016,16.94648]
[1780133206670,24.37,73460.19,32.0,0.17427,0.00016,16.94885]
[1780133209726,24.37,73460.83,32.0,0.17436,0.00016,16.95464]
[1780133211829,24.37,73462.2,32.0,0.17458,0.00016,16.96805]
[1780133217058,24.37,73465.7,32.0,0.1751,0.00016,17.00142]
[1780133222784,24.37,73464.8,32.0,0.17492,0.00016,16.98988]
[1780133227819,24.36,73465.45,32.0,0.17499,0.00016,16.99449]
[1780133232854,24.36,73466.82,32.0,0.17518,0.00016,17.0064]
[1780133237889,24.36,73467.27,32.0,0.17522,0.00016,17.00893]
[1780133242924,24.35,73467.44,32.0,0.17521,0.00016,17.00862]
[1780133249973,24.35,73469.54,32.0,0.1755,0.00016,17.02695]
[1780133255008,24.34,73469.21,32.0,0.17539,0.00016,17.01772]
[1780133268099,24.34,73469.44,32.0,0.17534,0.00016,17.01478]
[1780133273135,24.33,73470.39,32.0,0.17546,0.00016,17.02243]
[1780133278170,24.33,73470.59,32.0,0.17546,0.00016,17.02246]
[1780133283205,24.33,73471.18,32.0,0.17552,0.00016,17.02647]
[1780133288240,24.32,73470.47,32.0,0.17538,0.00016,17.01732]
[1780133293276,24.32,73471.23,32.0,0.17547,0.00016,17.02309]
[1780133300324,24.32,73471.45,32.0,0.17546,0.00016,17.02264]
[1780133305359,24.31,73469.3,32.0,0.17508,0.00016,16.9986]
[1780133311401,24.31,73470.16,32.0,0.17515,0.00016,17.00142]
[1780133317567,24.31,73470.51,32.0,0.1752,0.00016,17.00462]
[1780133323490,24.3,73471.1,32.0,0.17524,0.00016,17.00676]
[1780133332553,24.3,73472.6,32.0,0.17542,0.00016,17.01873]
[1780133338595,24.29,73472.65,32.0,0.1754,0.00016,17.01712]
[1780133344637,24.29,73472.49,32.0,0.17534,0.00016,17.01344]
[1780133349672,24.29,73472.32,32.0,0.17528,0.00016,17.01004]
[1780133354707,24.29,73472.45,32.0,0.17528,0.00016,17.00973]
[1780133359742,24.28,73472.39,32.0,0.17524,0.00016,17.00752]
[1780133364777,24.28,73472.59,32.0,0.17525,0.00016,17.00797]
[1780133370819,24.28,73472.57,32.0,0.17522,0.00016,17.0059]
[1780133375854,24.27,73472.56,32.0,0.17516,0.00016,17.00046]
[1780133380889,24.27,73472.51,32.0,0.17513,0.00016,16.99848]
[1780133386931,24.27,73472.72,32.0,0.17513,0.00016,16.99889]
[1780133400026,24.26,73472.97,32.0,0.17511,0.00016,16.99776]
[1780133405057,24.26,73471.38,32.0,0.17484,0.00016,16.98031]
[1780133410094,24.26,73472.3,32.0,0.17496,0.00016,16.98839]
[1780133421173,24.26,73472.22,32.0,0.17491,0.00016,16.9848]
[1780133426208,24.25,73471.97,32.0,0.17485,0.00016,16.981]
[1780133433495,24.25,73472.41,32.0,0.17491,0.00016,16.98497]
[1780133444336,24.25,73472.52,32.0,0.17483,0.00016,16.97835]
[1780133449372,24.24,73471.8,32.0,0.1747,0.00016,16.96984]
[1780133460080,24.24,73471.89,32.0,0.1747,0.00016,16.96984]
[1780133465485,24.24,73471.89,32.0,0.17465,0.00016,16.96713]
[1780133470879,24.24,73471.93,32.0,0.17466,0.00016,16.96731]
[1780133476562,24.23,73470.83,32.0,0.17444,0.00016,16.95375]
[1780133480679,24.23,73470.94,32.0,0.17445,0.00016,16.95426]
[1780133484799,24.23,73470.94,32.0,0.17444,0.00016,16.95365]
[1780133490661,24.23,73471.07,32.0,0.17443,0.00016,16.95334]
[1780133497711,24.23,73471.33,32.0,0.17442,0.00016,16.95075]
[1780133502746,24.23,73471.53,32.0,0.17444,0.00016,16.95175]
[1780133507781,24.22,73471.5,32.0,0.17442,0.00016,16.95042]
[1780133514829,24.22,73472.14,32.0,0.1745,0.00016,16.9555]
[1780133522886,24.22,73471.66,32.0,0.17439,0.00016,16.94895]
[1780133527921,24.22,73472.34,32.0,0.17449,0.00016,16.95494]
[1780133533963,24.22,73472.57,32.0,0.17451,0.00016,16.95615]
[1780133540951,24.22,73472.64,32.0,0.17451,0.00016,16.95669]
[1780133546052,24.21,73475.28,32.0,0.17491,0.00016,16.98169]
[1780133552094,24.21,73475.17,32.0,0.17485,0.00016,16.97569]
[1780133561157,24.21,73474.82,32.0,0.17477,0.00016,16.97078]
[1780133566192,24.21,73475.11,32.0,0.1748,0.00016,16.97304]
[1780133571227,24.21,73475.0,32.0,0.17477,0.00016,16.97123]
[1780133576262,24.21,73474.85,32.0,0.17474,0.00016,16.96904]
[1780133581299,24.2,73475.05,32.0,0.17476,0.00016,16.97042]
[1780133586335,24.2,73474.88,32.0,0.17472,0.00016,16.96804]
[1780133586949,24.2,73474.88,32.0,0.17472,0.00016,16.96804]
[1780133592713,24.2,73475.01,32.0,0.17474,0.00016,16.96885]
[1780133598236,24.2,73473.92,32.0,0.17455,0.00016,16.95688]
[1780133603851,24.2,73473.67,32.0,0.1745,0.00016,16.95376]
[1780133610260,24.2,73473.55,32.0,0.17447,0.00016,16.95188]
[1780133615540,24.2,73473.69,32.0,0.17445,0.00016,16.94877]
[1780133620575,24.2,73473.64,32.0,0.17443,0.00016,16.94773]
[1780133629311,24.2,73473.57,32.0,0.17442,0.00016,16.94691]
[1780133630419,24.2,73468.46,32.0,0.17358,0.00016,16.89397]
[1780133632324,24.2,73464.64,32.0,0.17297,0.00016,16.85499]
[1780133638172,24.2,73464.48,32.0,0.17294,0.00016,16.85342]
[1780133640848,24.2,73465.16,32.0,0.17305,0.00016,16.86038]
[1780133644702,24.2,73462.22,32.0,0.17258,0.00016,16.83047]
[1780133645573,24.2,73460.45,32.0,0.1723,0.00016,16.81247]
[1780133650785,24.2,73457.39,32.0,0.1718,0.00016,16.781]
[1780133655820,24.2,73456.14,32.0,0.1716,0.00016,16.76819]
[1780133660855,24.2,73455.63,32.0,0.17152,0.00016,16.76293]
[1780133665890,24.2,73455.82,32.0,0.17155,0.00016,16.76484]
[1780133671931,24.2,73456.48,32.0,0.17163,0.00016,16.7677]
[1780133676967,24.2,73456.95,32.0,0.1717,0.00016,16.77243]
[1780133682002,24.2,73457.63,32.0,0.17181,0.00016,16.77931]
[1780133683041,24.2,73457.63,32.0,0.17181,0.00016,16.77931]
[1780133683939,24.2,73458.2,32.0,0.1719,0.00016,16.7851]
[1780133685975,24.2,73460.67,32.0,0.17229,0.00016,16.81025]
[1780133692389,24.19,73463.37,32.0,0.17272,0.00016,16.83733]
[1780133692951,24.19,73464.08,32.0,0.17283,0.00016,16.84448]
[1780133696402,24.19,73477.22,32.0,0.17495,0.00016,16.97828]
[1780133699628,24.19,73462.98,32.0,0.17264,0.00016,16.83249]
[1780133700207,24.19,73462.98,32.0,0.17264,0.00016,16.83249]
[1780133701194,24.19,73463.34,32.0,0.1727,0.00016,16.83605]
[1780133705226,24.19,73463.13,32.0,0.17267,0.00016,16.83395]
[1780133709435,24.19,73463.21,32.0,0.17268,0.00016,16.83477]
[1780133710582,24.19,73474.46,32.0,0.17449,0.00016,16.94932]
[1780133714228,24.19,73464.07,32.0,0.1728,0.00016,16.84277]
[1780133719502,24.19,73464.34,32.0,0.17283,0.00016,16.84478]
[1780133729333,24.19,73464.49,32.0,0.17282,0.00016,16.84399]
[1780133734368,24.18,73465.24,32.0,0.17289,0.00016,16.84662]
[1780133740410,24.18,73470.37,32.0,0.17369,0.00016,16.89742]
[1780133745445,24.18,73475.53,32.0,0.17451,0.00016,16.9489]
[1780133750480,24.18,73477.52,32.0,0.17481,0.00016,16.96787]
[1780133750631,24.18,73477.52,32.0,0.17481,0.00016,16.96787]
[1780133756522,24.18,73477.12,32.0,0.17472,0.00016,16.96223]
[1780133761242,24.17,73477.94,32.0,0.17483,0.00016,16.9696]
[1780133762889,24.17,73481.08,32.0,0.17533,0.00016,17.00109]
[1780133768608,24.17,73483.68,32.0,0.17573,0.00016,17.02573]
[1780133773646,24.17,73485.62,32.0,0.17601,0.00016,17.04388]
[1780133779688,24.16,73485.35,32.0,0.17594,0.00016,17.03913]
[1780133784723,24.16,73486.65,32.0,0.17612,0.00016,17.05076]
[1780133790766,24.16,73486.67,32.0,0.17609,0.00016,17.04901]
[1780133795802,24.16,73487.82,32.0,0.17623,0.00016,17.05533]
[1780133800837,24.15,73488.42,32.0,0.1763,0.00016,17.05979]
[1780133809900,24.15,73487.96,32.0,0.17617,0.00016,17.05181]
[1780133819909,24.15,73488.22,32.0,0.17619,0.00016,17.05319]
[1780133826013,24.14,73486.87,32.0,0.17591,0.00016,17.03569]
[1780133831692,24.14,73481.08,32.0,0.17495,0.00016,16.97548]
[1780133836750,24.14,73475.7,32.0,0.17406,0.00016,16.91948]
[1780133842125,24.14,73474.59,32.0,0.17387,0.00016,16.90726]
[1780133847162,24.13,73473.79,32.0,0.17373,0.00016,16.89839]
[1780133852197,24.13,73474.71,32.0,0.17384,0.00016,16.90325]
[1780133857232,24.13,73475.07,32.0,0.17388,0.00016,16.90618]
[1780133862267,24.13,73474.96,32.0,0.17385,0.00016,16.90428]
[1780133867302,24.13,73475.68,32.0,0.17396,0.00016,16.91083]
[1780133869323,24.13,73476.27,32.0,0.17405,0.00016,16.91669]
[1780133874417,24.13,73479.03,32.0,0.17448,0.00016,16.94393]
[1780133880066,24.13,73479.07,32.0,0.17447,0.00016,16.94328]
[1780133885428,24.12,73469.72,32.0,0.17294,0.00016,16.8464]
[1780133887807,24.12,73466.34,32.0,0.17239,0.00016,16.81141]
[1780133888825,24.12,73466.34,32.0,0.17239,0.00016,16.81141]
[1780133894491,24.12,73468.73,32.0,0.17275,0.00016,16.83442]
[1780133899900,24.12,73468.59,32.0,0.17271,0.00016,16.83218]
[1780133905568,24.12,73468.6,32.0,0.1727,0.00016,16.83159]
[1780133910603,24.12,73469.19,32.0,0.17279,0.00016,16.83704]
[1780133916645,24.12,73469.23,32.0,0.17274,0.00016,16.83209]
[1780133921680,24.11,73469.13,32.0,0.1727,0.00016,16.82977]
[1780133930673,24.11,73469.23,32.0,0.17272,0.00016,16.83067]
[1780133936898,24.11,73469.98,32.0,0.17282,0.00016,16.83699]
[1780133942827,24.11,73469.19,32.0,0.17267,0.00016,16.82768]
[1780133949315,24.11,73469.01,32.0,0.17263,0.00016,16.82533]
[1780133955918,24.11,73468.98,32.0,0.17261,0.00016,16.82389]
[1780133961276,24.11,73468.94,32.0,0.1726,0.00016,16.8231]
[1780133966840,24.1,73469.85,32.0,0.17273,0.00016,16.83139]
[1780133972029,24.1,73471.29,32.0,0.17292,0.00016,16.84162]
[1780133980944,24.1,73471.29,32.0,0.17291,0.00016,16.84117]
[1780133981821,24.1,73471.29,32.0,0.17291,0.00016,16.84117]
[1780133989150,24.1,73470.6,32.0,0.17277,0.00016,16.83203]
[1780134001234,24.1,73470.01,32.0,0.17265,0.00016,16.82443]
[1780134006269,24.1,73464.19,32.0,0.1717,0.00016,16.76441]
[1780134011304,24.1,73463.59,32.0,0.17159,0.00016,16.7573]
[1780134015079,24.09,73463.76,32.7,0.17161,0.00016,16.75867]
[1780134015763,24.09,73463.76,32.7,0.17161,0.00016,16.75867]
[1780134015865,24.09,73463.71,32.7,0.1716,0.00016,16.75777]
[1780134021387,24.09,73459.52,32.7,0.17086,0.00016,16.71042]
[1780134026623,24.08,73458.5,32.7,0.17066,0.00016,16.69792]
[1780134031866,24.08,73459.38,32.7,0.17076,0.00016,16.70431]
[1780134038082,24.07,73459.44,32.7,0.17066,0.00016,16.69594]
[1780134043542,24.06,73457.77,32.7,0.17032,0.00016,16.67454]
[1780134049974,24.06,73457.77,32.7,0.1703,0.00016,16.67336]
[1780134060942,24.06,73457.77,32.7,0.17023,0.00016,16.6687]
[1780134066704,24.04,73457.83,32.7,0.17012,0.00016,16.662]
[1780134072365,24.04,73457.83,32.7,0.17012,0.00016,16.662]
[1780134078788,24.03,73458.23,32.7,0.17008,0.00016,16.65957]
[1780134084830,24.03,73458.08,32.7,0.17001,0.00016,16.65484]
[1780134091879,24.02,73458.08,32.7,0.16992,0.00016,16.64737]
[1780134098928,24.02,73458.26,32.7,0.16989,0.00016,16.64564]
[1780134106985,24.01,73458.15,32.7,0.16981,0.00016,16.64049]
[1780134112021,24.01,73458.19,32.7,0.16978,0.00016,16.63843]
[1780134117058,24.0,73458.24,32.7,0.16975,0.00016,16.63649]
[1780134122093,24.0,73458.17,32.7,0.1697,0.00016,16.63335]
[1780134127715,24.0,73458.28,32.7,0.16968,0.00016,16.63257]
[1780134135184,23.99,73458.28,32.7,0.16962,0.00016,16.62831]
[1780134141476,23.99,73458.03,32.7,0.16954,0.00016,16.62343]
[1780134147269,23.98,73457.65,32.7,0.16942,0.00016,16.61594]
[1780134152304,23.98,73457.35,32.7,0.16931,0.00016,16.60689]
[1780134157340,23.98,73457.9,32.7,0.16936,0.00016,16.61046]
[1780134162376,23.97,73458.73,32.7,0.16946,0.00016,16.61692]
[1780134167412,23.97,73461.55,32.7,0.16988,0.00016,16.64374]
[1780134172447,23.97,73461.62,32.7,0.16986,0.00016,16.64218]
[1780134177524,23.96,73461.53,32.7,0.16981,0.00016,16.63946]
[1780134187552,23.95,73461.67,32.7,0.16976,0.00016,16.63605]
[1780134193594,23.95,73461.79,32.7,0.16974,0.00016,16.63471]
[1780134198629,23.95,73461.75,32.7,0.1697,0.00016,16.63218]
[1780134203664,23.94,73461.93,32.7,0.16969,0.00016,16.63196]
[1780134208699,23.94,73462.74,32.7,0.16979,0.00016,16.63822]
[1780134216776,23.94,73462.74,32.7,0.16979,0.00016,16.63822]
[1780134224812,23.93,73462.69,32.7,0.16968,0.00016,16.62949]
[1780134229847,23.93,73462.54,32.7,0.16965,0.00016,16.6273]
[1780134234882,23.93,73462.63,32.7,0.16965,0.00016,16.62758]
[1780134239917,23.93,73462.78,32.7,0.16966,0.00016,16.62848]
[1780134244952,23.93,73462.94,32.7,0.16968,0.00016,16.6295]
[1780134246942,23.93,73462.94,32.7,0.16968,0.00016,16.6295]
[1780134255094,23.93,73462.73,32.7,0.16962,0.00016,16.62551]
[1780134260934,23.92,73462.73,32.7,0.16956,0.00016,16.62206]
[1780134265728,23.92,73463.29,32.7,0.16962,0.00016,16.62594]
[1780134268297,23.92,73463.32,32.7,0.16962,0.00016,16.62587]
[1780134276860,23.92,73463.23,32.7,0.1696,0.00016,16.62421]
[1780134284226,23.91,73463.27,32.7,0.16952,0.00016,16.61745]
[1780134289522,23.91,73470.71,32.7,0.17071,0.00016,16.6937]
[1780134296310,23.91,73475.66,32.7,0.17148,0.00016,16.743]
[1780134301345,23.91,73474.67,32.7,0.1713,0.00016,16.73136]
[1780134307004,23.91,73473.54,32.7,0.17109,0.00016,16.71859]
[1780134313185,23.9,73474.03,32.7,0.17114,0.00016,16.72176]
[1780134320111,23.9,73475.22,32.7,0.17132,0.00016,16.73286]
[1780134329541,23.89,73476.62,32.7,0.17148,0.00016,16.74305]
[1780134334576,23.89,73476.39,32.7,0.17138,0.00016,16.73529]
[1780134339995,23.89,73476.65,32.7,0.17141,0.00016,16.73672]
[1780134345274,23.89,73476.62,32.7,0.17137,0.00016,16.73454]
[1780134352704,23.88,73476.64,32.7,0.17133,0.00016,16.73227]
[1780134360760,23.88,73477.87,32.7,0.17149,0.00016,16.74253]
[1780134368816,23.87,73479.65,32.7,0.17174,0.00016,16.75822]
[1780134374858,23.87,73479.54,32.7,0.17169,0.00016,16.75503]
[1780134379893,23.87,73479.53,32.7,0.17166,0.00016,16.75323]
[1780134384928,23.87,73479.55,32.7,0.17164,0.00016,16.75176]
[1780134390172,23.86,73479.82,32.7,0.17166,0.00016,16.7532]
[1780134395184,23.86,73479.58,32.7,0.17156,0.00016,16.74491]
[1780134402047,23.86,73478.9,32.7,0.17141,0.00016,16.73561]
[1780134407082,23.86,73479.82,32.7,0.17154,0.00016,16.74356]
[1780134417152,23.85,73479.82,32.7,0.17148,0.00016,16.74037]
[1780134426914,23.85,73479.82,32.7,0.17148,0.00016,16.74037]
[1780134432257,23.84,73478.95,32.7,0.17127,0.00016,16.7268]
[1780134438300,23.84,73479.16,32.7,0.17128,0.00016,16.72725]
[1780134443335,23.84,73478.98,32.7,0.17122,0.00016,16.72398]
[1780134448370,23.84,73478.71,32.7,0.17116,0.00016,16.71979]
[1780134454413,23.83,73479.78,32.7,0.17128,0.00016,16.72543]
[1780134459752,23.83,73480.44,32.7,0.17137,0.00016,16.73144]
[1780134466497,23.83,73480.03,32.7,0.17126,0.00016,16.72471]
[1780134471532,23.83,73478.91,32.7,0.17106,0.00016,16.7118]
[1780134476567,23.82,73479.01,32.7,0.17106,0.00016,16.71158]
[1780134481685,23.82,73475.1,32.7,0.1704,0.00016,16.66982]
[1780134488352,23.82,73472.98,32.7,0.17005,0.00016,16.6468]
[1780134497714,23.82,73472.94,32.7,0.17001,0.00016,16.64439]
[1780134502751,23.82,73473.45,32.7,0.17007,0.00016,16.64874]
[1780134507786,23.81,73473.54,32.7,0.17007,0.00016,16.64871]
[1780134512821,23.81,73473.49,32.7,0.17002,0.00016,16.64341]
[1780134517856,23.81,73473.92,32.7,0.17008,0.00016,16.64693]
[1780134522891,23.81,73474.11,32.7,0.17009,0.00016,16.64794]
[1780134527939,23.81,73473.85,32.7,0.17004,0.00016,16.64447]
[1780134536989,23.81,73473.85,32.7,0.17001,0.00016,16.64258]
[1780134544038,23.8,73474.04,32.7,0.17002,0.00016,16.64321]
[1780134549288,23.8,73468.95,32.7,0.16918,0.00016,16.58969]
[1780134555117,23.8,73474.86,32.7,0.17012,0.00016,16.64969]
[1780134563173,23.8,73474.53,32.7,0.17004,0.00016,16.64463]
[1780134568208,23.8,73474.08,32.7,0.16995,0.00016,16.63894]
[1780134575070,23.8,73474.26,32.7,0.16997,0.00016,16.64061]
[1780134581299,23.79,73474.37,32.7,0.16992,0.00016,16.63555]
[1780134586338,23.79,73473.73,32.7,0.16981,0.00016,16.62794]
[1780134591373,23.79,73473.79,32.7,0.1698,0.00016,16.62762]
[1780134597415,23.79,73475.01,32.7,0.16998,0.00016,16.63908]
[1780134602450,23.79,73475.38,32.7,0.17002,0.00016,16.64189]
[1780134607485,23.79,73474.35,32.7,0.16984,0.00016,16.63019]
[1780134613527,23.78,73473.53,32.7,0.16969,0.00016,16.6206]
[1780134619569,23.78,73474.1,32.7,0.16976,0.00016,16.62547]
[1780134624604,23.78,73477.53,32.7,0.1703,0.00016,16.66012]
[1780134628632,23.78,73488.86,32.7,0.17213,0.00016,16.77679]
[1780134633798,23.78,73498.19,32.7,0.17362,0.00016,16.8693]
[1780134639670,23.78,73506.97,32.7,0.17504,0.00016,16.95881]
[1780134645885,23.77,73501.63,32.7,0.17413,0.00016,16.90151]
[1780134651812,23.77,73502.9,32.7,0.17431,0.00016,16.91273]
[1780134656870,23.77,73503.53,32.7,0.17439,0.00016,16.91818]
[1780134662871,23.77,73503.43,32.7,0.17436,0.00016,16.91616]
[1780134667905,23.77,73494.54,32.7,0.17289,0.00016,16.82307]
[1780134672940,23.76,73492.51,32.7,0.17255,0.00016,16.80134]
[1780134677975,23.76,73490.58,32.7,0.17221,0.00016,16.78016]
[1780134684018,23.76,73490.89,32.7,0.17225,0.00016,16.78281]
[1780134689053,23.76,73490.92,32.7,0.17226,0.00016,16.78299]
[1780134697332,23.76,73490.92,32.7,0.17223,0.00016,16.77912]
[1780134703025,23.76,73490.92,32.7,0.17222,0.00016,16.77893]
[1780134710252,23.76,73490.9,32.7,0.1722,0.00016,16.77728]
[1780134716243,23.76,73490.31,32.7,0.17207,0.00016,16.76935]
[1780134721278,23.75,73490.52,32.7,0.17209,0.00016,16.77056]
[1780134726313,23.75,73490.67,32.7,0.1721,0.00016,16.77114]
[1780134731348,23.75,73495.24,32.7,0.17283,0.00016,16.8174]
[1780134733490,23.75,73495.67,32.7,0.17289,0.00016,16.82161]
[1780134733617,23.75,73506.57,32.7,0.17468,0.00016,16.93472]
[1780134733804,23.75,73506.57,32.7,0.17468,0.00016,16.93472]
[1780134738005,23.75,73513.0,32.7,0.17574,0.00017,17.00136]
[1780134738462,23.75,73513.0,32.7,0.17574,0.00017,17.00136]
[1780134738494,23.75,73513.72,32.7,0.17586,0.00017,17.00884]
[1780134744439,23.75,73515.07,32.7,0.17606,0.00017,17.02119]
[1780134749476,23.75,73515.04,32.7,0.17603,0.00017,17.01947]
[1780134754511,23.74,73513.88,32.7,0.17579,0.00017,17.00232]
[1780134759546,23.74,73513.79,32.7,0.17575,0.00017,17.00014]
[1780134764581,23.74,73516.73,32.7,0.17622,0.00017,17.02933]
[1780134769616,23.74,73516.77,32.7,0.1762,0.00017,17.02838]
[1780134774651,23.74,73516.69,32.7,0.17617,0.00017,17.02626]
[1780134781045,23.73,73517.71,32.7,0.17632,0.00017,17.03556]
[1780134786561,23.73,73517.49,32.7,0.17626,0.00017,17.03202]
[1780134788651,23.73,73517.03,32.7,0.17618,0.00017,17.02673]
[1780134791274,23.73,73520.43,32.7,0.17673,0.00017,17.06143]
[1780134796806,23.73,73520.92,32.7,0.17678,0.00017,17.06483]
[1780134802564,23.73,73520.77,32.7,0.17674,0.00017,17.06212]
[1780134807826,23.72,73521.14,32.7,0.17677,0.00017,17.064]
[1780134815943,23.72,73521.63,32.7,0.17678,0.00017,17.06277]
[1780134820979,23.72,73523.15,32.7,0.17701,0.00017,17.07712]
[1780134826013,23.71,73523.24,32.7,0.177,0.00017,17.07666]
[1780134831048,23.71,73523.05,32.7,0.17695,0.00017,17.07334]
[1780134836083,23.71,73517.87,32.7,0.17607,0.00017,17.01825]
[1780134841118,23.71,73518.17,32.7,0.1761,0.00017,17.02038]
[1780134848167,23.71,73517.35,32.7,0.17594,0.00017,17.01048]
[1780134853202,23.7,73513.09,32.7,0.17522,0.00017,16.96533]
[1780134858236,23.7,73512.77,32.7,0.17516,0.00017,16.96138]
[1780134863272,23.7,73518.82,32.7,0.17615,0.00017,17.0235]
[1780134868308,23.7,73520.82,32.7,0.17646,0.00017,17.04324]
[1780134873343,23.7,73521.59,32.7,0.17654,0.00017,17.04628]
[1780134879384,23.7,73520.93,32.7,0.17641,0.00017,17.03807]
[1780134884421,23.7,73520.59,32.7,0.17634,0.00017,17.03343]
[1780134889455,23.69,73519.11,32.7,0.17607,0.00017,17.01697]
[1780134897511,23.69,73518.09,32.7,0.17588,0.00017,17.00484]
[1780134902547,23.69,73518.24,32.7,0.17589,0.00017,17.00543]
[1780134907582,23.69,73517.63,32.7,0.17577,0.00017,16.99818]
[1780134912618,23.69,73518.18,32.7,0.17585,0.00017,17.00298]
[1780134919667,23.68,73518.25,32.7,0.17584,0.00017,17.0024]
[1780134924702,23.68,73519.03,32.7,0.17595,0.00017,17.00956]
[1780134929737,23.68,73518.0,32.7,0.17577,0.00017,16.99793]
[1780134934772,23.68,73510.04,32.7,0.17441,0.00017,16.91056]
[1780134939807,23.68,73510.04,32.7,0.1744,0.00017,16.91022]
[1780134944842,23.68,73510.07,32.7,0.1744,0.00017,16.91017]
[1780134949877,23.68,73510.13,32.7,0.17441,0.00017,16.91039]
[1780134955324,23.68,73510.32,32.7,0.17443,0.00017,16.91202]
[1780134960954,23.68,73513.15,32.7,0.17489,0.00017,16.94075]
[1780134968006,23.68,73513.35,32.7,0.17491,0.00017,16.94188]
[1780134974045,23.67,73513.17,32.7,0.17486,0.00017,16.93918]
[1780134979080,23.67,73510.02,32.7,0.17433,0.00017,16.90585]
[1780134984115,23.67,73508.07,32.7,0.174,0.00017,16.88508]
[1780134989150,23.67,73507.73,32.7,0.17394,0.00017,16.88138]
[1780134994186,23.67,73508.37,32.7,0.17402,0.00017,16.88408]
[1780134999221,23.67,73508.44,32.7,0.17403,0.00017,16.88465]
[1780135004256,23.67,73509.29,32.7,0.17416,0.00017,16.89335]
[1780135009291,23.67,73509.24,32.7,0.17415,0.00017,16.89264]
[1780135014326,23.67,73509.24,32.7,0.17415,0.00017,16.89249]
[1780135020369,23.67,73509.0,32.7,0.17411,0.00017,16.88982]
[1780135025403,23.67,73504.0,32.7,0.17329,0.00016,16.83789]
[1780135030438,23.67,73504.69,32.7,0.1734,0.00016,16.84529]
[1780135041517,23.67,73504.67,32.7,0.17341,0.00016,16.84548]
[1780135047847,23.67,73504.22,32.7,0.17333,0.00016,16.8409]
[1780135053605,23.67,73499.46,32.7,0.17253,0.00016,16.78815]
[1780135058640,23.67,73497.99,32.7,0.1723,0.00016,16.77337]
[1780135064366,23.67,73499.21,32.7,0.1725,0.00016,16.78628]
[1780135070724,23.68,73499.63,32.7,0.17259,0.00016,16.79145]
[1780135077936,23.68,73499.97,32.7,0.17264,0.00016,16.79518]
[1780135086836,23.68,73501.67,32.7,0.17293,0.00016,16.8134]
[1780135091871,23.68,73502.36,32.7,0.17304,0.00016,16.82057]
[1780135096906,23.68,73507.38,32.7,0.17387,0.00016,16.87257]
[1780135102948,23.68,73508.95,32.7,0.17412,0.00017,16.88846]
[1780135107987,23.67,73510.31,32.7,0.17434,0.00017,16.90217]
[1780135116044,23.67,73510.74,32.7,0.17437,0.00017,16.90214]
[1780135121079,23.67,73511.06,32.7,0.17441,0.00017,16.90508]
[1780135126364,23.67,73510.9,32.7,0.17438,0.00017,16.90326]
[1780135132157,23.67,73511.51,32.7,0.17448,0.00017,16.909]
[1780135137192,23.67,73511.53,32.7,0.17447,0.00017,16.9089]
[1780135149276,23.67,73511.43,32.7,0.17445,0.00017,16.9071]
[1780135156325,23.67,73511.27,32.7,0.17441,0.00017,16.90501]
[1780135164381,23.67,73511.17,32.7,0.17439,0.00017,16.90337]
[1780135169416,23.67,73511.48,32.7,0.17443,0.00017,16.90616]
[1780135174451,23.67,73512.53,32.7,0.17457,0.00017,16.91276]
[1780135184521,23.67,73512.42,32.7,0.17453,0.00017,16.91054]
[1780135190564,23.66,73512.65,32.7,0.17456,0.00017,16.91235]
[1780135195598,23.66,73516.65,32.7,0.17521,0.00017,16.95336]
[1780135200633,23.66,73517.84,32.7,0.1754,0.00017,16.96496]
[1780135205668,23.66,73524.13,32.7,0.17643,0.00017,17.02945]
[1780135210861,23.66,73524.22,32.7,0.17643,0.00017,17.02968]
[1780135216745,23.66,73525.59,32.7,0.17663,0.00017,17.04209]
[1780135221783,23.66,73527.3,32.7,0.17689,0.00017,17.05869]
[1780135226818,23.65,73529.51,32.7,0.17724,0.00017,17.08034]
[1780135232622,23.65,73531.11,32.7,0.17749,0.00017,17.09586]
[1780135237629,23.65,73531.12,32.7,0.17743,0.00017,17.09043]
[1780135242930,23.65,73531.87,32.7,0.17753,0.00017,17.0965]
[1780135250988,23.64,73531.74,32.7,0.17747,0.00017,17.09285]
[1780135256024,23.64,73532.16,32.7,0.17752,0.00017,17.09581]
[1780135261060,23.64,73531.14,32.7,0.17732,0.00017,17.08371]
[1780135266095,23.64,73530.93,32.7,0.17726,0.00017,17.08004]
[1780135273114,23.63,73531.23,32.7,0.1773,0.00017,17.08224]
[1780135278365,23.63,73531.3,32.7,0.17727,0.00017,17.08042]
[1780135284221,23.63,73531.02,32.7,0.17718,0.00017,17.07515]
[1780135288249,23.62,73520.39,32.7,0.17539,0.00017,16.96302]
[1780135296305,23.62,73515.91,32.7,0.17459,0.00017,16.91122]
[1780135304320,23.62,73515.72,32.7,0.17455,0.00017,16.90876]
[1780135310404,23.62,73515.83,32.7,0.17455,0.00017,16.9088]
[1780135315822,23.62,73515.91,32.7,0.17456,0.00017,16.90931]
[1780135319120,23.62,73515.91,32.7,0.17456,0.00017,16.90899]
[1780135324142,23.62,73515.87,32.7,0.17461,0.00017,16.9122]
[1780135329216,23.63,73515.72,32.7,0.17468,0.00017,16.91658]
[1780135336894,23.64,73515.74,32.7,0.1748,0.00017,16.92403]
[1780135338452,23.65,73515.74,32.7,0.17484,0.00017,16.92638]
[1780135338921,23.65,73515.74,32.7,0.17484,0.00017,16.92638]
[1780135339023,23.65,73515.74,32.7,0.17491,0.00017,16.93042]
[1780135344644,23.71,73515.53,32.7,0.17544,0.00017,16.96291]
[1780135351507,23.74,73515.6,32.7,0.17578,0.00017,16.98406]
[1780135356626,23.76,73515.6,32.7,0.17599,0.00017,16.99448]
[1780135356638,23.76,73515.6,32.7,0.17599,0.00017,16.99448]
[1780135357066,23.78,73515.2,32.7,0.17609,0.00017,17.00076]
[1780135357756,23.78,73515.2,32.7,0.17609,0.00017,17.00076]
[1780135359094,23.78,73512.12,32.7,0.17558,0.00017,16.96879]
[1780135359155,23.78,73511.2,32.7,0.17542,0.00017,16.95897]
[1780135364623,23.78,73511.06,32.7,0.17538,0.00017,16.95667]
[1780135366694,23.78,73511.06,32.7,0.17537,0.00017,16.95556]
[1780135366796,23.78,73511.06,32.7,0.17537,0.00017,16.95554]
[1780135373255,23.78,73507.17,32.7,0.17472,0.00016,16.91524]
[1780135377496,23.78,73505.89,32.7,0.17452,0.00016,16.90239]
[1780135383965,23.78,73506.28,32.7,0.1746,0.00016,16.90765]
[1780135392980,23.78,73506.02,32.7,0.17461,0.00016,16.90821]
[1780135394740,23.78,73506.13,32.7,0.17464,0.00016,16.90966]
[1780135402043,23.79,73506.26,32.7,0.1747,0.00016,16.91377]
[1780135410099,23.79,73506.59,32.7,0.1748,0.00016,16.92004]
[1780135415134,23.8,73506.84,32.7,0.17485,0.00016,16.92061]
[1780135420169,23.8,73510.71,32.7,0.17551,0.00017,16.96231]
[1780135426212,23.8,73510.4,32.7,0.17548,0.00017,16.96036]
[1780135428427,23.8,73510.59,32.7,0.17553,0.00017,16.96359]
[1780135430257,23.8,73510.59,32.7,0.17555,0.00017,16.96474]
[1780135430332,23.8,73510.59,32.7,0.17555,0.00017,16.96474]
[1780135431755,23.81,73510.59,32.7,0.17556,0.00017,16.96506]
[1780135431856,23.81,73510.59,32.7,0.17556,0.00017,16.96539]
[1780135442324,23.81,73510.88,32.7,0.17566,0.00017,16.97153]
[1780135447358,23.81,73510.72,32.7,0.17566,0.00017,16.97145]
[1780135450667,23.81,73510.43,32.7,0.17563,0.00017,16.96941]
[1780135450739,23.81,73510.43,32.7,0.17563,0.00017,16.96941]
[1780135450922,23.82,73505.99,32.7,0.17491,0.00016,16.92411]
[1780135451754,23.82,73505.99,32.7,0.17491,0.00016,16.92411]
[1780135452153,23.82,73504.08,32.7,0.1746,0.00016,16.90477]
[1780135457428,23.82,73495.86,32.7,0.17329,0.00016,16.82215]
[1780135462463,23.82,73496.82,32.7,0.17349,0.00016,16.83457]
[1780135467500,23.83,73502.97,32.7,0.17453,0.00016,16.90035]
[1780135473542,23.83,73503.0,32.7,0.17454,0.00016,16.89899]
[1780135478576,23.83,73503.37,32.7,0.17463,0.00016,16.90449]
[1780135483615,23.84,73508.2,32.7,0.17545,0.00016,16.95623]
[1780135489002,23.84,73514.21,32.7,0.17646,0.00017,17.0191]
[1780135491733,23.84,73517.91,32.7,0.17709,0.00017,17.05815]
[1780135491834,23.84,73517.97,32.7,0.1771,0.00017,17.0591]
[1780135497848,23.84,73522.55,32.7,0.17789,0.00017,17.10798]
[1780135498352,23.84,73522.55,32.7,0.17789,0.00017,17.10798]
[1780135498721,23.84,73524.16,32.7,0.17817,0.00017,17.12542]
[1780135501497,23.84,73522.15,32.7,0.17785,0.00017,17.10575]
[1780135501777,23.84,73522.15,32.7,0.17785,0.00017,17.10575]
[1780135501814,23.85,73519.63,32.7,0.17744,0.00017,17.08029]
[1780135507784,23.85,73512.23,32.7,0.17626,0.00017,17.00637]
[1780135512819,23.85,73511.71,32.7,0.17621,0.00017,17.00318]
[1780135517855,23.86,73512.23,32.7,0.17633,0.00017,17.01071]
[1780135518935,23.86,73512.23,32.7,0.17633,0.00017,17.01071]
[1780135518965,23.86,73513.58,32.7,0.17656,0.00017,17.02506]
[1780135525910,23.86,73519.54,32.7,0.17762,0.00017,17.09071]
[1780135530945,23.87,73516.34,32.7,0.17713,0.00017,17.06057]
[1780135535980,23.87,73514.84,32.7,0.17691,0.00017,17.04444]
[1780135543030,23.88,73515.38,32.7,0.17707,0.00017,17.05433]
[1780135551086,23.89,73515.47,32.7,0.17716,0.00017,17.06009]
[1780135552790,23.89,73515.53,32.7,0.17718,0.00017,17.0613]
[1780135552793,23.89,73515.53,32.7,0.17718,0.00017,17.0613]
[1780135553100,23.89,73514.94,32.7,0.17709,0.00017,17.05582]
[1780135555055,23.89,73513.45,32.7,0.17685,0.00017,17.0408]
[1780135555057,23.89,73513.45,32.7,0.17685,0.00017,17.0408]
[1780135556788,23.89,73513.68,32.7,0.1769,0.00017,17.04362]
[1780135556990,23.89,73513.68,32.7,0.1769,0.00017,17.04372]
[1780135557562,23.89,73513.68,32.7,0.1769,0.00017,17.04372]
[1780135561759,23.89,73513.19,32.7,0.17682,0.00017,17.03901]
[1780135561860,23.89,73513.19,32.7,0.17683,0.00017,17.03935]
[1780135567833,23.89,73511.33,32.7,0.17655,0.00017,17.02161]
[1780135568318,23.9,73511.33,32.7,0.17656,0.00017,17.02234]
[1780135576321,23.9,73511.49,32.7,0.17664,0.00017,17.02715]
[1780135582303,23.91,73512.5,32.7,0.17689,0.00017,17.043]
[1780135587338,23.91,73512.21,32.7,0.17689,0.00017,17.04295]
[1780135597409,23.92,73512.0,32.7,0.17692,0.00017,17.0428]
[1780135599269,23.92,73511.96,32.7,0.17693,0.00017,17.04296]
[1780135605466,23.93,73512.03,32.7,0.177,0.00017,17.04761]
[1780135615536,23.94,73512.03,32.7,0.17709,0.00017,17.05307]
[1780135622585,23.95,73512.44,32.7,0.17722,0.00017,17.06107]
[1780135635676,23.96,73512.54,32.7,0.17735,0.00017,17.06897]
[1780135641719,23.96,73512.7,32.7,0.17743,0.00017,17.07375]
[1780135646924,23.96,73513.25,32.7,0.17755,0.00017,17.08144]
[1780135652795,23.97,73512.71,32.7,0.1775,0.00017,17.07608]
[1780135657830,23.97,73512.71,32.7,0.17753,0.00017,17.07807]
[1780135662865,23.98,73514.72,32.7,0.17792,0.00017,17.10162]
[1780135667900,23.98,73519.06,32.7,0.17867,0.00017,17.14831]
[1780135673942,23.99,73518.44,32.7,0.17861,0.00017,17.14437]
[1780135679532,23.99,73518.76,32.7,0.17867,0.00017,17.14806]
[1780135685309,23.99,73518.69,32.7,0.1787,0.00017,17.14976]
[1780135692068,24.0,73521.0,32.7,0.17917,0.00017,17.17867]
[1780135697103,24.0,73525.25,32.7,0.1799,0.00017,17.22416]
[1780135702138,24.01,73525.54,32.7,0.17998,0.00017,17.22876]
[1780135707174,24.01,73525.41,32.7,0.17998,0.00017,17.22905]
[1780135712209,24.01,73525.49,32.7,0.18,0.00017,17.22771]
[1780135718251,24.01,73525.28,32.7,0.17999,0.00017,17.22756]
[1780135723149,24.02,73525.65,32.7,0.18008,0.00017,17.23268]
[1780135723174,24.02,73525.65,32.7,0.18008,0.00017,17.23268]
[1780135723183,24.02,73525.65,32.7,0.18008,0.00017,17.23268]
[1780135726339,24.02,73537.74,32.7,0.18211,0.00017,17.35711]
[1780135727091,24.02,73541.5,32.7,0.18274,0.00017,17.3957]
[1780135727316,24.02,73544.26,32.7,0.18321,0.00017,17.424]
[1780135732350,24.02,73536.71,32.7,0.18197,0.00017,17.34844]
[1780135735276,24.02,73537.69,32.7,0.18215,0.00017,17.35925]
[1780135735378,24.02,73537.69,32.7,0.18215,0.00017,17.35964]
[1780135739396,24.02,73537.72,32.7,0.18217,0.00017,17.36041]
[1780135739400,24.02,73537.75,32.7,0.18217,0.00017,17.36087]
[1780135741858,24.02,73537.82,32.7,0.18219,0.00017,17.36213]
[1780135741860,24.02,73537.82,32.7,0.18219,0.00017,17.36213]
[1780135742421,24.02,73537.79,32.7,0.18219,0.00017,17.36209]
[1780135744978,24.02,73537.79,32.7,0.18219,0.00017,17.36209]
[1780135750477,24.03,73540.22,32.7,0.18262,0.00017,17.38802]
[1780135759540,24.03,73541.03,32.7,0.18277,0.00017,17.39736]
[1780135764575,24.03,73543.03,32.7,0.18312,0.00017,17.41824]
[1780135770617,24.03,73543.13,32.7,0.18314,0.00017,17.41977]
[1780135775652,24.03,73542.89,32.7,0.18308,0.00017,17.41395]
[1780135781074,24.03,73542.98,32.7,0.1831,0.00017,17.41525]
[1780135787371,24.03,73542.98,32.7,0.18311,0.00017,17.41544]
[1780135793390,24.03,73545.91,32.7,0.18361,0.00017,17.44614]
[1780135798815,24.03,73546.66,32.7,0.18374,0.00017,17.45414]
[1780135803865,24.03,73546.8,32.7,0.18377,0.00017,17.4558]
[1780135806772,24.03,73551.69,32.7,0.1846,0.00017,17.50583]
[1780135806870,24.03,73555.22,32.7,0.1852,0.00017,17.54209]
[1780135808250,24.03,73555.22,32.7,0.1852,0.00017,17.54209]
[1780135808401,24.03,73555.22,32.7,0.1852,0.00017,17.54209]
[1780135808503,24.04,73555.93,32.7,0.18533,0.00017,17.54976]
[1780135810117,24.04,73556.7,32.7,0.18546,0.00017,17.55761]
[1780135811521,24.03,73557.15,32.7,0.18553,0.00017,17.56206]
[1780135811612,24.03,73558.72,32.7,0.1858,0.00017,17.57798]
[1780135818690,24.04,73559.54,32.7,0.18595,0.00017,17.58712]
[1780135824996,24.04,73564.53,32.7,0.18682,0.00017,17.63911]
[1780135826770,24.04,73564.72,32.7,0.18685,0.00017,17.64115]
[1780135827611,24.04,73564.92,32.7,0.18689,0.00017,17.64353]
[1780135827961,24.04,73564.92,32.7,0.18689,0.00017,17.64353]
[1780135828464,24.04,73564.92,32.7,0.18689,0.00017,17.64353]
[1780135828493,24.04,73565.84,32.7,0.18705,0.00017,17.65324]
[1780135834061,24.04,73566.29,32.7,0.18711,0.00017,17.65465]
[1780135836789,24.04,73566.21,32.7,0.1871,0.00017,17.65397]
[1780135836890,24.04,73566.21,32.7,0.18711,0.00017,17.65426]
[1780135844137,24.05,73566.12,32.7,0.18713,0.00017,17.65575]
[1780135848768,24.05,73564.21,32.7,0.18683,0.00017,17.63747]
[1780135851785,24.05,73565.57,32.7,0.18706,0.00017,17.65149]
[1780135852193,24.05,73565.61,32.7,0.18707,0.00017,17.65193]
[1780135857228,24.05,73565.71,32.7,0.18709,0.00017,17.6531]
[1780135858982,24.05,73565.71,32.7,0.18709,0.00017,17.65312]
[1780135859083,24.05,73565.71,32.7,0.18709,0.00017,17.65338]
[1780135864277,24.05,73565.53,32.7,0.18708,0.00017,17.65286]
[1780135869312,24.05,73565.95,32.7,0.18718,0.00017,17.65843]
[1780135872564,24.05,73566.26,32.7,0.18724,0.00017,17.66208]
[1780135872567,24.05,73566.26,32.7,0.18724,0.00017,17.66208]
[1780135872585,24.05,73566.26,32.7,0.18724,0.00017,17.66208]
[1780135873343,24.05,73563.97,32.7,0.18685,0.00017,17.63903]
[1780135873417,24.05,73563.97,32.7,0.18685,0.00017,17.63903]
[1780135873425,24.05,73558.34,32.7,0.1859,0.00017,17.58179]
[1780135875853,24.05,73554.8,32.7,0.1853,0.00017,17.54553]
[1780135875854,24.05,73554.8,32.7,0.1853,0.00017,17.54553]
[1780135876866,24.05,73554.97,32.7,0.18532,0.00017,17.54717]
[1780135877597,24.05,73555.1,32.7,0.18535,0.00017,17.54867]
[1780135883410,24.06,73555.71,32.7,0.18547,0.00017,17.5562]
[1780135885123,24.06,73555.75,32.7,0.18548,0.00017,17.55678]
[1780135885125,24.06,73555.75,32.7,0.18548,0.00017,17.55678]
[1780135885195,24.06,73555.75,32.7,0.18549,0.00017,17.55696]
[1780135890459,24.06,73551.53,32.7,0.18477,0.00017,17.5137]
[1780135893374,24.06,73551.49,32.7,0.18473,0.00017,17.50946]
[1780135898515,24.06,73544.65,32.7,0.18358,0.00017,17.44004]
[1780135903549,24.06,73544.61,32.7,0.18358,0.00017,17.44006]
[1780135906138,24.06,73544.61,32.7,0.18359,0.00017,17.44014]
[1780135907795,24.06,73544.36,32.7,0.18355,0.00017,17.43776]
[1780135908585,24.06,73544.29,32.7,0.18354,0.00017,17.43748]
[1780135913019,24.06,73544.29,32.7,0.18357,0.00017,17.43897]
[1780135913082,24.06,73544.29,32.7,0.18358,0.00017,17.43965]
[1780135916030,24.06,73544.29,32.7,0.18358,0.00017,17.43973]
[1780135916641,24.06,73541.65,32.7,0.18314,0.00017,17.41299]
[1780135922520,24.06,73541.73,32.7,0.18317,0.00017,17.41464]
[1780135928725,24.07,73542.25,32.7,0.18328,0.00017,17.42148]
[1780135933493,24.07,73542.19,32.7,0.18328,0.00017,17.42141]
[1780135933594,24.07,73542.19,32.7,0.18329,0.00017,17.42176]
[1780135939594,24.07,73542.19,32.7,0.18329,0.00017,17.42176]
[1780135944616,24.07,73542.17,32.7,0.18333,0.00017,17.42409]
[1780135951848,24.08,73541.84,32.7,0.18333,0.00017,17.42451]
[1780135958935,24.09,73541.11,32.7,0.18325,0.00017,17.4175]
[1780135966269,24.09,73541.22,32.7,0.18329,0.00017,17.41947]
[1780135972026,24.09,73541.13,32.7,0.18335,0.00017,17.42311]
[1780135979077,24.1,73541.19,32.7,0.18341,0.00017,17.42655]
[1780135984112,24.1,73541.12,32.7,0.18343,0.00017,17.42782]
[1780135992168,24.11,73541.16,32.7,0.18349,0.00017,17.4317]
[1780135997203,24.11,73541.14,32.7,0.18352,0.00017,17.43338]
[1780136005262,24.12,73540.97,32.7,0.18354,0.00017,17.4346]
[1780136013318,24.12,73541.24,32.7,0.18361,0.00017,17.43643]
[1780136018353,24.12,73537.22,32.7,0.18297,0.00017,17.39743]
[1780136023169,24.13,73536.9,32.7,0.18293,0.00017,17.39548]
[1780136023846,24.13,73536.97,32.7,0.18295,0.00017,17.39645]
[1780136026592,24.13,73536.84,32.7,0.18294,0.00017,17.39574]
[1780136026722,24.13,73536.84,32.7,0.18294,0.00017,17.39574]
[1780136026794,24.13,73536.84,32.7,0.18294,0.00017,17.39604]
[1780136032451,24.13,73536.98,32.7,0.18297,0.00017,17.3978]
[1780136041230,24.13,73537.06,32.7,0.18299,0.00017,17.39876]
[1780136046828,24.13,73537.2,32.7,0.18302,0.00017,17.40066]
[1780136054609,24.13,73537.79,32.7,0.18313,0.00017,17.40718]
[1780136060651,24.13,73537.9,32.7,0.18315,0.00017,17.40848]
[1780136066693,24.13,73538.78,32.7,0.1833,0.00017,17.41757]
[1780136071930,24.13,73539.8,32.7,0.18347,0.00017,17.4282]
[1780136073437,24.13,73540.31,32.7,0.18353,0.00017,17.42981]
[1780136073742,24.13,73540.43,32.7,0.18356,0.00017,17.43126]
[1780136079784,24.13,73540.62,32.7,0.18361,0.00017,17.43463]
[1780136085826,24.14,73540.78,32.7,0.18367,0.00017,17.43765]
[1780136090861,24.14,73541.27,32.7,0.18377,0.00017,17.44378]
[1780136095897,24.14,73541.43,32.7,0.18381,0.00017,17.44652]
[1780136100932,24.14,73541.02,32.7,0.18376,0.00017,17.44347]
[1780136107981,24.15,73541.33,32.7,0.18384,0.00017,17.44819]
[1780136111178,24.15,73541.87,32.7,0.18394,0.00017,17.45411]
[1780136111179,24.15,73541.87,32.7,0.18394,0.00017,17.45411]
[1780136118055,24.15,73541.58,32.7,0.18392,0.00017,17.45286]
[1780136123090,24.15,73541.42,32.7,0.18391,0.00017,17.4523]
[1780136129132,24.15,73541.59,32.7,0.18396,0.00017,17.45528]
[1780136133689,24.15,73541.59,32.7,0.18396,0.00017,17.45528]
[1780136139202,24.16,73544.12,32.7,0.18439,0.00017,17.47922]
[1780136144238,24.16,73544.15,32.7,0.18441,0.00017,17.48041]
[1780136149273,24.16,73547.09,32.7,0.18492,0.00017,17.51111]
[1780136153232,24.16,73549.09,32.7,0.18526,0.00017,17.53184]
[1780136153439,24.16,73549.09,32.7,0.18526,0.00017,17.53184]
[1780136153541,24.16,73548.71,32.7,0.1852,0.00017,17.52823]
[1780136157678,24.16,73551.02,32.7,0.1856,0.00017,17.55173]
[1780136163976,24.16,73552.57,32.7,0.18584,0.00017,17.56673]
[1780136166734,24.16,73553.08,32.7,0.18592,0.00017,17.57143]
[1780136166858,24.16,73553.23,32.7,0.18595,0.00017,17.5728]
[1780136172435,24.16,73553.27,32.7,0.18596,0.00017,17.57373]
[1780136173195,24.16,73553.27,32.7,0.18596,0.00017,17.57373]
[1780136174001,24.16,73553.27,32.7,0.18596,0.00017,17.57373]
[1780136176757,24.16,73553.36,32.7,0.18598,0.00017,17.5746]
[1780136176858,24.16,73553.44,32.7,0.18598,0.00017,17.57513]
[1780136182505,24.16,73553.48,32.7,0.18598,0.00017,17.57465]
[1780136187540,24.16,73556.66,32.7,0.18651,0.00017,17.60643]
[1780136191568,24.15,73546.18,32.7,0.1847,0.00017,17.4956]
[1780136196603,24.15,73545.92,32.7,0.18465,0.00017,17.49263]
[1780136201638,24.15,73546.67,32.7,0.18477,0.00017,17.49982]
[1780136206673,24.15,73549.34,32.7,0.18521,0.00017,17.52642]
[1780136211708,24.15,73556.12,32.7,0.18634,0.00017,17.59458]
[1780136217748,24.15,73554.0,32.7,0.18597,0.00017,17.57234]
[1780136222798,24.15,73552.96,32.7,0.18578,0.00017,17.56075]
[1780136226771,24.15,73552.89,32.7,0.18576,0.00017,17.55964]
[1780136226826,24.15,73552.97,32.7,0.18577,0.00017,17.56032]
[1780136231924,24.15,73551.11,32.7,0.18546,0.00017,17.54196]
[1780136233006,24.15,73550.07,32.7,0.18529,0.00017,17.53155]
[1780136233246,24.15,73550.29,32.7,0.18533,0.00017,17.53395]
[1780136233469,24.15,73550.29,32.7,0.18533,0.00017,17.53395]
[1780136233875,24.15,73549.14,32.7,0.18514,0.00017,17.52221]
[1780136238910,24.15,73550.72,32.7,0.1854,0.00017,17.53785]
[1780136243944,24.15,73552.87,32.7,0.18575,0.00017,17.55918]
[1780136248982,24.15,73555.19,32.7,0.18613,0.00017,17.58208]
[1780136262075,24.14,73555.05,32.7,0.18605,0.00017,17.57516]
[1780136267110,24.14,73556.06,32.7,0.18621,0.00017,17.58478]
[1780136272145,24.14,73556.15,32.7,0.18621,0.00017,17.58498]
[1780136277180,24.14,73555.65,32.7,0.18612,0.00017,17.57916]
[1780136283223,24.14,73555.48,32.7,0.18607,0.00017,17.57647]
[1780136286705,24.14,73555.65,32.7,0.18609,0.00017,17.57786]
[1780136286746,24.14,73555.65,32.7,0.1861,0.00017,17.57797]
[1780136292791,24.14,73555.7,32.7,0.18611,0.00017,17.57879]
[1780136299074,24.14,73555.53,32.7,0.18609,0.00017,17.5776]
[1780136299130,24.14,73555.53,32.7,0.18609,0.00017,17.5776]
[1780136299483,24.14,73555.53,32.7,0.18609,0.00017,17.57779]
[1780136301739,24.14,73555.72,32.7,0.18612,0.00017,17.57958]
[1780136301942,24.14,73556.0,32.7,0.18617,0.00017,17.58215]
[1780136308205,24.14,73557.0,32.7,0.18632,0.00017,17.59163]
[1780136313405,24.14,73556.88,32.7,0.18626,0.00017,17.58567]
[1780136313518,24.14,73556.88,32.7,0.18626,0.00017,17.58567]
[1780136316844,24.14,73562.51,32.7,0.1872,0.00017,17.64199]
[1780136316946,24.13,73561.34,32.7,0.18699,0.00017,17.62961]
[1780136318501,24.13,73562.08,32.7,0.18712,0.00017,17.63712]
[1780136318602,24.13,73563.84,32.7,0.18741,0.00017,17.65442]
[1780136324510,24.13,73565.05,32.7,0.18758,0.00017,17.66495]
[1780136327851,24.13,73567.53,32.7,0.188,0.00017,17.68948]
[1780136333574,24.13,73565.69,32.7,0.18765,0.00017,17.66875]
[1780136339617,24.12,73565.74,32.7,0.18763,0.00017,17.6676]
[1780136341992,24.12,73565.74,32.7,0.18763,0.00017,17.6676]
[1780136342687,24.12,73568.94,32.7,0.18816,0.00017,17.6995]
[1780136342785,24.12,73572.54,32.7,0.18877,0.00017,17.73567]
[1780136346786,24.12,73577.34,32.7,0.18958,0.00017,17.78385]
[1780136346887,24.12,73577.91,32.7,0.18968,0.00017,17.7896]
[1780136352146,24.12,73585.4,32.7,0.19096,0.00017,17.86512]
[1780136358260,24.12,73588.66,32.7,0.19151,0.00017,17.89741]
[1780136363499,24.12,73583.75,32.7,0.19066,0.00017,17.84707]
[1780136363961,24.12,73583.75,32.7,0.19066,0.00017,17.84707]
[1780136366774,24.12,73582.86,32.7,0.19049,0.00017,17.83734]
[1780136366936,24.12,73583.13,32.7,0.19053,0.00017,17.83977]
[1780136373251,24.11,73582.65,32.7,0.19039,0.00017,17.82949]
[1780136373465,24.11,73583.56,32.7,0.19054,0.00017,17.83841]
[1780136373858,24.11,73582.94,32.7,0.19043,0.00017,17.83206]
[1780136375617,24.11,73581.27,32.7,0.19015,0.00017,17.81511]
[1780136376804,24.11,73576.49,32.7,0.18933,0.00017,17.76669]
[1780136377207,24.11,73573.15,32.7,0.18875,0.00017,17.73267]
[1780136379737,24.11,73569.94,32.7,0.1882,0.00017,17.69983]
[1780136379745,24.11,73569.94,32.7,0.1882,0.00017,17.69983]
[1780136379900,24.11,73564.93,32.7,0.18734,0.00017,17.6489]
[1780136384935,24.11,73560.79,32.7,0.18663,0.00017,17.60599]
[1780136387071,24.11,73560.14,32.7,0.18651,0.00017,17.59921]
[1780136387173,24.11,73561.31,32.7,0.18671,0.00017,17.61114]
[1780136392991,24.11,73566.95,32.7,0.18767,0.00017,17.66831]
[1780136393313,24.11,73566.95,32.7,0.18767,0.00017,17.66831]
[1780136394028,24.11,73566.95,32.7,0.18767,0.00017,17.66831]
[1780136394156,24.11,73566.95,32.7,0.18767,0.00017,17.66831]
[1780136394257,24.11,73566.96,32.7,0.18767,0.00017,17.66838]
[1780136396740,24.11,73566.12,32.7,0.18753,0.00017,17.65983]
[1780136397019,24.11,73564.03,32.7,0.18717,0.00017,17.63862]
[1780136398242,24.11,73564.03,32.7,0.18717,0.00017,17.63862]
[1780136398244,24.11,73564.03,32.7,0.18717,0.00017,17.63862]
[1780136398260,24.11,73563.99,32.7,0.18717,0.00017,17.63845]
[1780136398493,24.11,73563.99,32.7,0.18717,0.00017,17.63845]
[1780136398497,24.11,73563.99,32.7,0.18717,0.00017,17.63845]
[1780136399033,24.11,73567.43,32.7,0.18776,0.00017,17.67359]
[1780136402156,24.11,73563.58,32.7,0.18711,0.00017,17.63497]
[1780136402248,24.11,73562.65,32.7,0.18696,0.00017,17.62579]
[1780136406183,24.11,73560.01,32.7,0.18651,0.00017,17.59913]
[1780136406835,24.11,73559.82,32.7,0.18648,0.00017,17.59726]
[1780136407089,24.11,73561.47,32.7,0.18676,0.00017,17.61383]
[1780136407334,24.11,73561.47,32.7,0.18676,0.00017,17.61383]
[1780136408545,24.11,73564.92,32.7,0.18734,0.00017,17.64864]
[1780136409107,24.11,73564.64,32.7,0.18729,0.00017,17.6458]
[1780136410608,24.11,73562.67,32.7,0.18696,0.00017,17.62567]
[1780136411124,24.11,73562.46,32.7,0.18692,0.00017,17.62341]
[1780136416171,24.11,73566.92,32.7,0.18765,0.00017,17.6674]
[1780136421206,24.11,73564.73,32.7,0.18726,0.00017,17.64384]
[1780136426241,24.1,73564.95,32.7,0.18727,0.00017,17.64483]
[1780136431276,24.1,73563.97,32.7,0.18706,0.00017,17.62988]
[1780136436311,24.1,73561.91,32.7,0.18669,0.00017,17.60793]
[1780136441345,24.1,73559.68,32.7,0.1863,0.00017,17.58443]
[1780136446381,24.1,73558.39,32.7,0.18607,0.00017,17.57062]
[1780136451416,24.1,73556.55,32.7,0.18575,0.00017,17.5514]
[1780136456454,24.1,73551.43,32.7,0.18488,0.00017,17.49905]
[1780136461537,24.1,73551.67,32.7,0.18491,0.00017,17.50141]
[1780136462154,24.1,73551.67,32.7,0.18491,0.00017,17.50141]
[1780136468810,24.1,73544.43,32.7,0.1837,0.00017,17.42799]
[1780136474581,24.1,73544.04,32.7,0.18364,0.00017,17.42456]
[1780136481629,24.1,73544.37,32.7,0.1837,0.00017,17.42835]
[1780136488231,24.1,73546.04,32.7,0.18399,0.00017,17.44556]
[1780136493713,24.1,73546.23,32.7,0.184,0.00017,17.44417]
[1780136499754,24.1,73545.48,32.7,0.18388,0.00017,17.43674]
[1780136504790,24.1,73546.17,32.7,0.184,0.00017,17.44396]
[1780136509825,24.1,73546.23,32.7,0.18401,0.00017,17.44473]
[1780136516815,24.1,73546.16,32.7,0.184,0.00017,17.44415]
[1780136528959,24.1,73546.72,32.7,0.1841,0.00017,17.45025]
[1780136535161,24.1,73546.56,32.7,0.18408,0.00017,17.44868]
[1780136539870,24.1,73536.24,32.7,0.18235,0.00017,17.34412]
[1780136545071,24.1,73534.0,32.7,0.18199,0.00017,17.32238]
[1780136550106,24.11,73534.11,32.7,0.18203,0.00017,17.32432]
[1780136552799,24.11,73534.89,32.7,0.18213,0.00017,17.32875]
[1780136556922,24.11,73537.73,32.7,0.18261,0.00017,17.3577]
[1780136557157,24.11,73537.77,32.7,0.18261,0.00017,17.35806]
[1780136562192,24.11,73534.88,32.7,0.18212,0.00017,17.32785]
[1780136564196,24.1,73535.63,32.7,0.18224,0.00017,17.33535]
[1780136565164,24.1,73535.63,32.7,0.18224,0.00017,17.3352]
[1780136565214,24.1,73535.64,32.7,0.18224,0.00017,17.33516]
[1780136567237,24.1,73535.64,32.7,0.18224,0.00017,17.33516]
[1780136567331,24.1,73535.82,32.7,0.18227,0.00017,17.33692]
[1780136573270,24.1,73535.91,32.7,0.18227,0.00017,17.33696]
[1780136578305,24.1,73535.25,32.7,0.18215,0.00017,17.32956]
[1780136580384,24.1,73534.64,32.7,0.18204,0.00017,17.32322]
[1780136581399,24.1,73534.81,32.7,0.18207,0.00017,17.32483]
[1780136587368,24.1,73534.2,32.7,0.18195,0.00017,17.31789]
[1780136595046,24.1,73534.11,32.7,0.18193,0.00017,17.31667]
[1780136600837,24.1,73534.46,32.7,0.18197,0.00017,17.31925]
[1780136607512,24.1,73534.08,32.7,0.1819,0.00017,17.31472]
[1780136612547,24.1,73533.03,32.7,0.18169,0.00017,17.29982]
[1780136619596,24.1,73533.33,32.7,0.18173,0.00017,17.3024]
[1780136623184,24.1,73533.39,32.7,0.18174,0.00017,17.30281]
[1780136623188,24.1,73533.39,32.7,0.18174,0.00017,17.30281]
[1780136628662,24.09,73539.43,32.7,0.18274,0.00017,17.36352]
[1780136629569,24.09,73539.43,32.7,0.18274,0.00017,17.36352]
[1780136636717,24.09,73539.07,32.7,0.18265,0.00017,17.35852]
[1780136641752,24.09,73538.64,32.7,0.18257,0.00017,17.3533]
[1780136649580,24.09,73539.33,32.7,0.18267,0.00017,17.35968]
[1780136651697,24.09,73545.53,32.7,0.1837,0.00017,17.42195]
[1780136652198,24.09,73547.22,32.7,0.18398,0.00017,17.43888]
[1780136658877,24.09,73548.4,32.7,0.18417,0.00017,17.45038]
[1780136662905,24.09,73557.99,32.7,0.18578,0.00017,17.54742]
[1780136668428,24.08,73557.28,32.7,0.18564,0.00017,17.53916]
[1780136674992,24.08,73557.1,32.7,0.18555,0.00017,17.53186]
[1780136680027,24.08,73556.68,32.7,0.18547,0.00017,17.52659]
[1780136685062,24.08,73558.37,32.7,0.18573,0.00017,17.54276]
[1780136686741,24.08,73557.9,32.7,0.18565,0.00017,17.53776]
[1780136687076,24.08,73558.76,32.7,0.1858,0.00017,17.54655]
[1780136690245,24.08,73559.07,32.7,0.18585,0.00017,17.54974]
[1780136691702,24.08,73561.09,32.7,0.18619,0.00017,17.57007]
[1780136692110,24.08,73561.42,32.7,0.18624,0.00017,17.57318]
[1780136696305,24.08,73562.17,32.7,0.18636,0.00017,17.58029]
[1780136696853,24.08,73562.22,32.7,0.18636,0.00017,17.58054]
[1780136697040,24.08,73562.22,32.7,0.18636,0.00017,17.58054]
[1780136697270,24.07,73566.63,32.7,0.18711,0.00017,17.62515]
[1780136699160,24.08,73579.67,32.7,0.18934,0.00017,17.75771]
[1780136704195,24.07,73573.2,32.7,0.18823,0.00017,17.6919]
[1780136707027,24.08,73574.58,32.7,0.18847,0.00017,17.70608]
[1780136707342,24.08,73574.58,32.7,0.18847,0.00017,17.70608]
[1780136707348,24.08,73574.58,32.7,0.18847,0.00017,17.70608]
[1780136707443,24.08,73569.27,32.7,0.18757,0.00017,17.65223]
[1780136708485,24.08,73569.27,32.7,0.18757,0.00017,17.65223]
[1780136708566,24.07,73560.13,32.7,0.18601,0.00017,17.55909]
[1780136714268,24.07,73558.72,32.7,0.18575,0.00017,17.54403]
[1780136719300,24.07,73557.67,32.7,0.18557,0.00017,17.53278]
[1780136724335,24.07,73557.18,32.7,0.18548,0.00017,17.52733]
[1780136731385,24.07,73556.95,32.7,0.1854,0.00017,17.52062]
[1780136737613,24.07,73557.23,32.7,0.18544,0.00017,17.52331]
[1780136743117,24.07,73557.03,32.7,0.1854,0.00017,17.52098]
[1780136751525,24.07,73557.69,32.7,0.18551,0.00017,17.52723]
[1780136754928,24.07,73558.36,32.7,0.18562,0.00017,17.53393]
[1780136760588,24.07,73560.76,32.7,0.18602,0.00017,17.5579]
[1780136768614,24.07,73560.87,32.7,0.18604,0.00017,17.55893]
[1780136768648,24.07,73560.87,32.7,0.18604,0.00017,17.55893]
[1780136773385,24.07,73560.87,32.7,0.18602,0.00017,17.55801]
[1780136773487,24.07,73560.87,32.7,0.18602,0.00017,17.5578]
[1780136777818,24.07,73561.63,32.7,0.18616,0.00017,17.56606]
[1780136778413,24.07,73561.63,32.7,0.18616,0.00017,17.56606]
[1780136778514,24.07,73561.63,32.7,0.18615,0.00017,17.56595]
[1780136783752,24.07,73560.18,32.7,0.1859,0.00017,17.55061]
[1780136788420,24.07,73556.18,32.7,0.18521,0.00017,17.50955]
[1780136788500,24.07,73556.19,32.7,0.18522,0.00017,17.50982]
[1780136792008,24.07,73555.97,32.7,0.18519,0.00017,17.50794]
[1780136792931,24.07,73555.9,32.7,0.18515,0.00017,17.50378]
[1780136800872,24.07,73555.9,32.7,0.18517,0.00017,17.50507]
[1780136805908,24.07,73554.38,32.7,0.18493,0.00017,17.49062]
[1780136811383,24.07,73554.38,32.7,0.18494,0.00017,17.49126]
[1780136812331,24.07,73553.77,32.7,0.18485,0.00017,17.4857]
[1780136812409,24.07,73552.77,32.7,0.18468,0.00017,17.47551]
[1780136813453,24.07,73552.77,32.7,0.18468,0.00017,17.47551]
[1780136813555,24.07,73552.08,32.7,0.18457,0.00017,17.46847]
[1780136814160,24.07,73552.08,32.7,0.18457,0.00017,17.46847]
[1780136816788,24.07,73550.74,32.7,0.18434,0.00017,17.45509]
[1780136816985,24.07,73550.91,32.7,0.18437,0.00017,17.45685]
[1780136823029,24.07,73552.55,32.7,0.18465,0.00017,17.47354]
[1780136829071,24.07,73552.26,32.7,0.1846,0.00017,17.47051]
[1780136833493,24.07,73552.91,32.7,0.18471,0.00017,17.47709]
[1780136833532,24.07,73555.16,32.7,0.18509,0.00017,17.5002]
[1780136839141,24.08,73555.14,32.7,0.18511,0.00017,17.50115]
[1780136845183,24.08,73555.1,32.7,0.18512,0.00017,17.50193]
[1780136845802,24.08,73555.1,32.7,0.18512,0.00017,17.50193]
[1780136851624,24.08,73554.74,32.7,0.18508,0.00017,17.49925]
[1780136851754,24.08,73554.74,32.7,0.18508,0.00017,17.49925]
[1780136851762,24.08,73552.96,32.7,0.18475,0.00017,17.47751]
[1780136855806,24.08,73549.94,32.7,0.18424,0.00017,17.4468]
[1780136863070,24.08,73550.47,32.7,0.18433,0.00017,17.45231]
[1780136864927,24.08,73538.79,32.7,0.18237,0.00017,17.33346]
[1780136870165,24.08,73542.1,32.7,0.18294,0.00017,17.36778]
[1780136879501,24.08,73543.22,32.7,0.18314,0.00017,17.37986]
[1780136882577,24.08,73541.03,32.7,0.18277,0.00017,17.35771]
[1780136888486,24.08,73533.93,32.7,0.18159,0.00017,17.28589]
[1780136890480,24.08,73534.06,32.7,0.18161,0.00017,17.2873]
[1780136891706,24.08,73533.83,32.7,0.18158,0.00017,17.28504]
[1780136891807,24.08,73533.49,32.7,0.18152,0.00017,17.28142]
[1780136893476,24.08,73532.77,32.7,0.18139,0.00017,17.27391]
[1780136893817,24.08,73532.82,32.7,0.1814,0.00017,17.27451]
[1780136899578,24.08,73532.28,32.7,0.18132,0.00017,17.26951]
[1780136899625,24.08,73530.4,32.7,0.18101,0.00017,17.25043]
[1780136901946,24.08,73531.7,32.7,0.18123,0.00017,17.2636]
[1780136903090,24.08,73535.82,32.7,0.18191,0.00017,17.30552]
[1780136903736,24.08,73538.35,32.7,0.18233,0.00017,17.33117]
[1780136909273,24.08,73540.34,32.7,0.18266,0.00017,17.35124]
[1780136909278,24.08,73540.34,32.7,0.18266,0.00017,17.35124]
[1780136909633,24.08,73540.68,32.7,0.18272,0.00017,17.35466]
[1780136911338,24.08,73540.97,32.7,0.18277,0.00017,17.35742]
[1780136911647,24.08,73541.68,32.7,0.18285,0.00017,17.36063]
[1780136916686,24.08,73542.44,32.7,0.18297,0.00017,17.36796]
[1780136921720,24.08,73541.83,32.7,0.18286,0.00017,17.36136]
[1780136927763,24.08,73540.99,32.7,0.18272,0.00017,17.35237]
[1780136936826,24.08,73543.94,32.7,0.1832,0.00017,17.38179]
[1780136941861,24.08,73544.95,32.7,0.18336,0.00017,17.39156]
[1780136946896,24.08,73549.87,32.7,0.18418,0.00017,17.44115]
[1780136951931,24.08,73549.71,32.7,0.18414,0.00017,17.43875]
[1780136957973,24.07,73554.97,32.7,0.18501,0.00017,17.49129]
[1780136963008,24.07,73556.73,32.7,0.18529,0.00017,17.5081]
[1780136968049,24.07,73556.59,32.7,0.18525,0.00017,17.50555]
[1780136974393,24.07,73556.58,32.7,0.1852,0.00017,17.50073]
[1780136982914,24.07,73555.47,32.7,0.18499,0.00017,17.48817]
[1780136983415,24.07,73555.47,32.7,0.18499,0.00017,17.48817]
[1780136983516,24.07,73555.57,32.7,0.185,0.00017,17.48821]
[1780136989197,24.07,73553.28,32.7,0.18461,0.00017,17.46514]
[1780136993941,24.07,73547.44,32.7,0.18363,0.00017,17.40594]
[1780136996787,24.07,73538.13,32.7,0.18207,0.00017,17.31102]
[1780136996821,24.07,73537.99,32.7,0.18204,0.00017,17.30958]
[1780137002288,24.07,73537.82,32.7,0.18202,0.00017,17.30794]
[1780137008331,24.07,73538.29,32.7,0.18209,0.00017,17.31267]
[1780137013365,24.07,73538.19,32.7,0.18207,0.00017,17.31154]
[1780137018401,24.07,73542.32,32.7,0.18276,0.00017,17.35345]
[1780137023436,24.07,73544.47,32.7,0.18312,0.00017,17.3749]
[1780137028471,24.06,73552.43,32.7,0.18445,0.00017,17.45523]
[1780137033506,24.06,73551.98,32.7,0.18433,0.00017,17.44586]
[1780137038541,24.06,73553.17,32.7,0.18451,0.00017,17.45703]
[1780137043576,24.06,73552.03,32.7,0.1843,0.00017,17.44443]
[1780137048611,24.06,73553.31,32.7,0.1845,0.00017,17.45654]
[1780137051804,24.06,73552.79,32.7,0.18441,0.00017,17.45109]
[1780137051905,24.06,73552.79,32.7,0.18441,0.00017,17.45113]
[1780137056384,24.06,73549.1,32.7,0.18379,0.00017,17.41378]
[1780137056812,24.06,73549.1,32.7,0.18379,0.00017,17.41378]
[1780137056913,24.06,73547.95,32.7,0.1836,0.00017,17.40216]
[1780137058442,24.06,73547.92,32.7,0.18359,0.00017,17.40173]
[1780137058682,24.06,73547.68,32.7,0.18355,0.00017,17.39939]
[1780137059203,24.06,73547.68,32.7,0.18355,0.00017,17.39939]
[1780137061763,24.06,73547.7,32.7,0.18356,0.00017,17.39973]
[1780137061807,24.06,73547.23,32.7,0.18348,0.00017,17.39473]
[1780137067006,24.06,73547.95,32.7,0.18359,0.00017,17.40155]
[1780137071743,24.06,73548.1,32.7,0.18361,0.00017,17.40274]
[1780137071773,24.06,73548.28,32.7,0.18364,0.00017,17.4048]
[1780137072815,24.06,73548.28,32.7,0.18364,0.00017,17.4048]
[1780137073484,24.06,73548.28,32.7,0.18365,0.00017,17.40492]
[1780137073787,24.06,73549.11,32.7,0.18378,0.00017,17.41327]
[1780137076748,24.06,73548.82,32.7,0.18373,0.00017,17.41028]
[1780137076808,24.06,73548.94,32.7,0.18376,0.00017,17.4116]
[1780137082850,24.06,73550.29,32.7,0.18399,0.00017,17.42594]
[1780137085203,24.06,73552.0,32.7,0.18429,0.00017,17.44353]
[1780137086778,24.06,73552.02,32.7,0.18429,0.00017,17.4438]
[1780137086878,24.06,73551.92,32.7,0.18427,0.00017,17.44261]
[1780137091913,24.06,73543.1,32.7,0.18274,0.00017,17.34818]
[1780137096948,24.06,73543.16,32.7,0.18275,0.00017,17.3485]
[1780137101983,24.06,73541.69,32.7,0.1825,0.00017,17.33348]
[1780137107235,24.06,73541.88,32.7,0.18253,0.00017,17.33531]
[1780137113060,24.06,73541.45,32.7,0.18245,0.00017,17.33057]
[1780137118095,24.06,73540.41,32.7,0.18227,0.00017,17.31974]
[1780137123130,24.06,73541.6,32.7,0.18247,0.00017,17.3317]
[1780137128164,24.05,73541.34,32.7,0.18242,0.00017,17.32885]
[1780137133200,24.05,73539.95,32.7,0.18219,0.00017,17.3145]
[1780137138235,24.05,73540.31,32.7,0.18225,0.00017,17.31808]
[1780137143271,24.06,73539.64,32.7,0.18214,0.00017,17.31164]
[1780137148291,24.06,73539.79,32.7,0.18217,0.00017,17.31313]
[1780137153341,24.05,73539.67,32.7,0.18211,0.00017,17.30804]
[1780137160390,24.05,73539.58,32.7,0.1821,0.00017,17.30711]
[1780137163395,24.05,73539.12,32.7,0.18202,0.00017,17.30242]
[1780137163411,24.05,73538.86,32.7,0.18198,0.00017,17.29976]
[1780137166864,24.06,73538.94,32.7,0.182,0.00017,17.30082]
[1780137168411,24.06,73538.89,32.7,0.182,0.00017,17.3011]
[1780137168512,24.06,73539.0,32.7,0.18202,0.00017,17.30224]
[1780137174488,24.06,73536.3,32.7,0.18157,0.00017,17.27476]
[1780137179523,24.06,73535.55,32.7,0.18145,0.00017,17.26727]
[1780137182285,24.06,73536.35,32.8,0.18158,0.00017,17.27551]
[1780137187579,24.06,73535.66,32.8,0.18147,0.00017,17.26858]
[1780137192615,24.06,73532.35,32.8,0.18092,0.00017,17.23507]
[1780137197650,24.06,73532.71,32.8,0.18098,0.00017,17.23908]
[1780137202688,24.06,73530.99,32.8,0.1807,0.00017,17.22179]
[1780137208014,24.06,73534.53,32.8,0.1813,0.00017,17.25815]
[1780137214116,24.06,73535.2,32.8,0.18138,0.00017,17.26137]
[1780137221756,24.06,73538.09,32.8,0.18187,0.00017,17.29095]
[1780137228872,24.06,73536.26,32.8,0.18156,0.00017,17.27227]
[1780137233907,24.06,73536.24,32.8,0.18156,0.00017,17.27212]
[1780137238942,24.06,73536.06,32.8,0.18153,0.00017,17.27036]
[1780137245156,24.06,73536.06,32.8,0.18153,0.00017,17.27036]
[1780137251335,24.06,73536.28,32.8,0.18157,0.00017,17.27275]
[1780137257068,24.06,73536.44,32.8,0.1816,0.00017,17.27454]
[1780137262103,24.06,73539.51,32.8,0.18211,0.00017,17.30588]
[1780137267138,24.06,73542.32,32.8,0.18258,0.00017,17.33437]
[1780137272173,24.06,73541.34,32.8,0.18238,0.00017,17.3203]
[1780137277220,24.06,73542.06,32.8,0.1825,0.00017,17.32743]
[1780137278163,24.06,73542.06,32.8,0.1825,0.00017,17.32743]
[1780137284340,24.06,73541.93,32.8,0.18247,0.00017,17.32523]
[1780137290521,24.06,73539.36,32.8,0.18203,0.00017,17.29851]
[1780137296028,24.06,73534.18,32.8,0.18116,0.00017,17.24552]
[1780137302932,24.06,73533.01,32.8,0.18096,0.00017,17.23376]
[1780137309111,24.06,73533.39,32.8,0.18103,0.00017,17.23779]
[1780137315302,24.06,73533.48,32.8,0.18105,0.00017,17.23889]
[1780137321484,24.06,73531.72,32.8,0.18076,0.00017,17.22105]
[1780137327661,24.06,73536.06,32.8,0.18149,0.00017,17.26567]
[1780137333840,24.06,73538.95,32.8,0.18194,0.00017,17.2912]
[1780137340031,24.06,73538.7,32.8,0.18189,0.00017,17.28845]
[1780137346206,24.06,73538.87,32.8,0.18192,0.00017,17.28997]
[1780137351730,24.06,73538.79,32.8,0.1819,0.00017,17.28878]
[1780137356765,24.06,73538.7,32.8,0.18188,0.00017,17.28765]
[1780137361723,24.06,73538.98,32.8,0.18192,0.00017,17.29035]
[1780137361800,24.06,73539.16,32.8,0.18196,0.00017,17.29238]
[1780137365355,24.06,73538.1,32.8,0.18179,0.00017,17.28218]
[1780137366656,24.06,73538.1,32.8,0.18179,0.00017,17.28218]
[1780137370329,24.06,73538.12,32.8,0.1818,0.00017,17.283]
[1780137371734,24.06,73537.76,32.8,0.18174,0.00017,17.27931]
[1780137371878,24.06,73537.46,32.8,0.18169,0.00017,17.27623]
[1780137373398,24.06,73537.46,32.8,0.18169,0.00017,17.2762]
[1780137375140,24.06,73537.19,32.8,0.18166,0.00017,17.27389]
[1780137378086,24.06,73539.69,32.8,0.18208,0.00017,17.29985]
[1780137378413,24.06,73539.29,32.8,0.18202,0.00017,17.29596]
[1780137379225,24.06,73539.32,32.8,0.18202,0.00017,17.29621]
[1780137384374,24.06,73537.83,32.8,0.18177,0.00017,17.28081]
[1780137389460,24.06,73538.68,32.8,0.18191,0.00017,17.28933]
[1780137395642,24.06,73539.19,32.8,0.18196,0.00017,17.29039]
[1780137401073,24.06,73539.36,32.8,0.18199,0.00017,17.29211]
[1780137408014,24.06,73538.84,32.8,0.1819,0.00017,17.28682]
[1780137413168,24.06,73539.51,32.8,0.18201,0.00017,17.29342]
[1780137418302,24.06,73538.55,32.8,0.18185,0.00017,17.28349]
[1780137424485,24.06,73538.74,32.8,0.18188,0.00017,17.28532]
[1780137428446,24.06,73548.12,32.8,0.18345,0.00017,17.381]
[1780137429281,24.06,73547.42,32.8,0.18334,0.00017,17.37397]
[1780137430737,24.06,73548.52,32.8,0.18352,0.00017,17.38529]
[1780137431715,24.06,73546.45,32.8,0.18318,0.00017,17.36428]
[1780137432302,24.06,73546.38,32.8,0.18316,0.00017,17.36345]
[1780137437337,24.06,73545.81,32.8,0.18306,0.00017,17.35699]
[1780137442372,24.06,73546.96,32.8,0.18324,0.00017,17.36808]
[1780137448201,24.06,73549.55,32.8,0.18366,0.00017,17.39371]
[1780137453320,24.05,73548.7,32.8,0.18348,0.00017,17.38052]
[1780137459506,24.05,73548.62,32.8,0.18345,0.00017,17.3787]
[1780137465616,24.05,73549.8,32.8,0.18363,0.00017,17.3897]
[1780137470639,24.05,73550.39,32.8,0.18371,0.00017,17.3944]
[1780137475983,24.05,73550.32,32.8,0.18368,0.00017,17.39294]
[1780137482163,24.05,73550.35,32.8,0.18367,0.00017,17.39214]
[1780137488337,24.04,73550.11,32.8,0.18361,0.00017,17.38861]
[1780137488467,24.04,73550.1,32.8,0.18361,0.00017,17.38833]
[1780137488695,24.04,73550.48,32.8,0.18367,0.00017,17.39203]
[1780137494538,24.04,73550.72,32.8,0.18371,0.00017,17.39473]
[1780137500752,24.04,73550.68,32.8,0.18371,0.00017,17.39474]
[1780137505832,24.04,73549.27,32.8,0.18348,0.00017,17.38076]
[1780137511115,24.05,73549.24,32.8,0.18348,0.00017,17.38084]
[1780137517342,24.05,73549.83,32.8,0.18356,0.00017,17.38349]
[1780137522933,24.05,73551.12,32.8,0.18378,0.00017,17.39705]
[1780137527969,24.05,73549.55,32.8,0.18352,0.00017,17.38132]
[1780137533762,24.05,73550.54,32.8,0.18369,0.00017,17.39163]
[1780137539940,24.05,73550.52,32.8,0.1837,0.00017,17.39182]
[1780137545089,24.05,73547.54,32.8,0.1832,0.00017,17.36191]
[1780137550245,24.05,73548.05,32.8,0.1833,0.00017,17.36749]
[1780137556423,24.05,73548.11,32.8,0.18331,0.00017,17.36861]
[1780137562606,24.05,73548.78,32.8,0.18344,0.00017,17.3759]
[1780137568217,24.05,73548.55,32.8,0.1834,0.00017,17.37392]
[1780137568442,24.05,73548.55,32.8,0.1834,0.00017,17.37392]
[1780137569257,24.05,73546.49,32.8,0.18306,0.00017,17.3529]
[1780137574269,24.05,73545.24,32.8,0.18281,0.00017,17.33577]
[1780137580334,24.05,73544.37,32.8,0.18264,0.00017,17.326]
[1780137585280,24.05,73541.53,32.8,0.18216,0.00017,17.29657]
[1780137585369,24.05,73539.23,32.8,0.18177,0.00017,17.27301]
[1780137586800,24.05,73535.72,32.8,0.18118,0.00017,17.23704]
[1780137589395,24.05,73532.65,32.8,0.18066,0.00017,17.20552]
[1780137589397,24.05,73532.0,32.8,0.18056,0.00017,17.19884]
[1780137594432,24.05,73532.12,32.8,0.18058,0.00017,17.20047]
[1780137597246,24.05,73528.26,32.8,0.17994,0.00017,17.16119]
[1780137597263,24.05,73528.26,32.8,0.17994,0.00017,17.16119]
[1780137597453,24.05,73527.06,32.8,0.17974,0.00017,17.14905]
[1780137602488,24.05,73524.16,32.8,0.17927,0.00017,17.11983]
[1780137602563,24.05,73524.16,32.8,0.17927,0.00017,17.11983]
[1780137608530,24.05,73531.66,32.8,0.18052,0.00017,17.19639]
[1780137613565,24.05,73532.42,32.8,0.18064,0.00017,17.20393]
[1780137620011,24.05,73532.53,32.8,0.18065,0.00017,17.20485]
[1780137622351,24.05,73532.33,32.8,0.18062,0.00017,17.20267]
[1780137622465,24.05,73532.33,32.8,0.18062,0.00017,17.20258]
[1780137624642,24.05,73543.18,32.8,0.18244,0.00017,17.31364]
[1780137629677,24.05,73540.92,32.8,0.18207,0.00017,17.291]
[1780137634712,24.05,73541.16,32.8,0.18209,0.00017,17.29007]
[1780137639747,24.05,73540.92,32.8,0.18205,0.00017,17.28806]
[1780137644782,24.05,73540.97,32.8,0.18207,0.00017,17.28899]
[1780137649817,24.05,73539.33,32.8,0.1818,0.00017,17.27267]
[1780137656891,24.05,73538.7,32.8,0.1817,0.00017,17.26664]
[1780137664923,24.06,73538.28,32.8,0.18165,0.00017,17.26352]
[1780137669958,24.06,73537.71,32.8,0.18156,0.00017,17.25825]
[1780137674993,24.06,73544.89,32.8,0.18278,0.00017,17.33192]
[1780137681035,24.06,73544.9,32.8,0.18278,0.00017,17.3322]
[1780137686069,24.06,73544.38,32.8,0.1827,0.00017,17.32707]
[1780137691105,24.06,73544.58,32.8,0.1827,0.00017,17.32547]
[1780137698154,24.06,73544.76,32.8,0.18274,0.00017,17.32763]
[1780137704042,24.06,73544.76,32.8,0.18274,0.00017,17.32787]
[1780137710495,24.06,73544.79,32.8,0.18276,0.00017,17.32861]
[1780137718294,24.06,73545.47,32.8,0.18289,0.00017,17.33644]
[1780137723982,24.06,73545.46,32.8,0.18289,0.00017,17.33644]
[1780137730386,24.06,73553.96,32.8,0.18434,0.00017,17.42392]
[1780137735421,24.06,73549.13,32.8,0.18352,0.00017,17.37465]
[1780137742470,24.06,73549.02,32.8,0.1835,0.00017,17.37377]
[1780137747505,24.06,73545.27,32.8,0.18287,0.00017,17.33568]
[1780137753547,24.06,73545.1,32.8,0.18282,0.00017,17.33048]
[1780137759589,24.06,73545.13,32.8,0.18283,0.00017,17.33108]
[1780137764624,24.06,73549.29,32.8,0.18353,0.00017,17.37355]
[1780137771673,24.06,73549.03,32.8,0.18349,0.00017,17.37075]
[1780137776708,24.06,73548.97,32.8,0.18348,0.00017,17.37004]
[1780137781743,24.06,73548.69,32.8,0.18343,0.00017,17.36706]
[1780137786778,24.06,73548.95,32.8,0.18347,0.00017,17.36958]
[1780137792008,24.06,73549.24,32.8,0.18352,0.00017,17.37243]
[1780137797854,24.06,73549.19,32.8,0.18351,0.00017,17.37177]
[1780137802890,24.06,73548.97,32.8,0.18347,0.00017,17.36942]
[1780137807925,24.06,73548.78,32.8,0.18343,0.00017,17.36741]
[1780137812960,24.06,73548.65,32.8,0.18338,0.00017,17.36216]
[1780137817996,24.06,73548.65,32.8,0.18338,0.00017,17.36208]
[1780137823030,24.06,73549.49,32.8,0.18352,0.00017,17.37056]
[1780137828065,24.06,73549.09,32.8,0.18345,0.00017,17.36633]
[1780137835114,24.06,73549.49,32.8,0.18351,0.00017,17.37024]
[1780137840149,24.06,73549.32,32.8,0.18348,0.00017,17.36837]
[1780137846191,24.06,73548.95,32.8,0.18342,0.00017,17.36444]
[1780137851226,24.06,73551.92,32.8,0.18392,0.00017,17.39458]
[1780137856261,24.06,73550.82,32.8,0.18372,0.00017,17.38292]
[1780137861296,24.06,73550.05,32.8,0.18359,0.00017,17.3749]
[1780137869352,24.06,73550.24,32.8,0.18362,0.00017,17.37667]
[1780137875394,24.06,73544.96,32.8,0.1827,0.00017,17.31905]
[1780137880429,24.06,73544.38,32.8,0.18261,0.00017,17.3134]
[1780137885465,24.06,73543.15,32.8,0.18241,0.00017,17.30118]
[1780137890501,24.06,73541.74,32.8,0.18217,0.00017,17.2871]
[1780137895848,24.06,73542.03,32.8,0.18223,0.00017,17.2903]
[1780137905486,24.06,73549.03,32.8,0.18341,0.00017,17.36207]
[1780137910642,24.06,73551.06,32.8,0.18375,0.00017,17.38242]
[1780137915679,24.06,73553.27,32.8,0.18412,0.00017,17.40453]
[1780137920714,24.06,73554.4,32.8,0.1843,0.00017,17.41561]
[1780137925828,24.06,73554.44,32.8,0.18431,0.00017,17.41594]
[1780137935819,24.06,73554.7,32.8,0.1843,0.00017,17.41386]
[1780137941861,24.06,73554.54,32.8,0.18427,0.00017,17.41187]
[1780137951267,24.06,73554.51,32.8,0.18426,0.00017,17.41128]
[1780137956834,24.06,73560.85,32.8,0.18533,0.00017,17.47571]
[1780137962001,24.06,73556.22,32.8,0.18454,0.00017,17.42796]
[1780137967038,24.06,73556.41,32.8,0.18457,0.00017,17.42962]
[1780137972073,24.06,73559.98,32.8,0.18516,0.00017,17.46561]
[1780137981414,24.06,73560.04,32.8,0.18518,0.00017,17.46652]
[1780137981725,24.06,73560.04,32.8,0.18518,0.00017,17.46652]
[1780137981827,24.06,73560.04,32.8,0.18517,0.00017,17.46617]
[1780137986642,24.06,73559.71,32.8,0.18513,0.00017,17.46334]
[1780137989264,24.06,73566.59,32.8,0.18631,0.00017,17.53394]
[1780137989289,24.06,73567.26,32.8,0.18642,0.00017,17.54089]
[1780137995235,24.06,73561.96,32.8,0.18551,0.00017,17.484]
[1780138000271,24.06,73562.05,32.8,0.18554,0.00017,17.48593]
[1780138005306,24.06,73562.08,32.8,0.18556,0.00017,17.4873]
[1780138010341,24.06,73562.02,32.8,0.18558,0.00017,17.48803]
[1780138015376,24.07,73562.05,32.8,0.1856,0.00017,17.4895]
[1780138020411,24.07,73559.39,32.8,0.18517,0.00017,17.46369]
[1780138026252,24.07,73557.78,32.8,0.18492,0.00017,17.44844]
[1780138028421,24.07,73557.78,32.8,0.18493,0.00017,17.44903]
[1780138028522,24.07,73557.78,32.8,0.18494,0.00017,17.44961]
[1780138034510,24.08,73557.68,32.8,0.18495,0.00017,17.4502]
[1780138038730,24.08,73558.18,32.8,0.18505,0.00017,17.45607]
[1780138038831,24.08,73558.23,32.8,0.18506,0.00017,17.45684]
[1780138040786,24.08,73558.23,32.8,0.18506,0.00017,17.45707]
[1780138040849,24.08,73558.17,32.8,0.18506,0.00017,17.45669]
[1780138046594,24.08,73557.52,32.8,0.18497,0.00017,17.45163]
[1780138055657,24.08,73557.43,32.8,0.18497,0.00017,17.44923]
[1780138060693,24.09,73558.08,32.8,0.1851,0.00017,17.45712]
[1780138066734,24.09,73557.68,32.8,0.18506,0.00017,17.45456]
[1780138071769,24.09,73556.33,32.8,0.18485,0.00017,17.44211]
[1780138084863,24.1,73556.34,32.8,0.18491,0.00017,17.44557]
[1780138087604,24.1,73556.09,32.8,0.18488,0.00017,17.44354]
[1780138088431,24.1,73552.74,32.8,0.18431,0.00017,17.40973]
[1780138088891,24.1,73550.77,32.8,0.18398,0.00017,17.38975]
[1780138093926,24.1,73550.17,32.8,0.18389,0.00017,17.38405]
[1780138098961,24.1,73549.02,32.8,0.1837,0.00017,17.37275]
[1780138103996,24.1,73549.47,32.8,0.18378,0.00017,17.37772]
[1780138112052,24.1,73549.86,32.8,0.18383,0.00017,17.37842]
[1780138117366,24.1,73550.28,32.8,0.1839,0.00017,17.38286]
[1780138123136,24.1,73550.37,32.8,0.18392,0.00017,17.3841]
[1780138129187,24.1,73550.5,32.8,0.18395,0.00017,17.38547]
[1780138135372,24.1,73551.05,32.8,0.18404,0.00017,17.39121]
[1780138141849,24.1,73551.05,32.8,0.18404,0.00017,17.39125]
[1780138147663,24.1,73551.05,32.8,0.18404,0.00017,17.39132]
[1780138152787,24.1,73551.05,32.8,0.18404,0.00017,17.39138]
[1780138162403,24.1,73550.07,32.8,0.18388,0.00017,17.38154]
[1780138168445,24.1,73550.64,32.8,0.18398,0.00017,17.38745]
[1780138174005,24.1,73550.51,32.8,0.18393,0.00017,17.38236]
[1780138181536,24.1,73551.96,32.8,0.18418,0.00017,17.39729]
[1780138186572,24.1,73554.78,32.8,0.18465,0.00017,17.42588]
[1780138191607,24.1,73554.75,32.8,0.18464,0.00017,17.42543]
[1780138196642,24.1,73554.57,32.8,0.18461,0.00017,17.42351]
[1780138202684,24.1,73554.76,32.8,0.18464,0.00017,17.42536]
[1780138208726,24.1,73554.84,32.8,0.18466,0.00017,17.42612]
[1780138213756,24.1,73554.74,32.8,0.18464,0.00017,17.4251]
[1780138219876,24.1,73554.99,32.8,0.18468,0.00017,17.42763]
[1780138225845,24.1,73553.8,32.8,0.18448,0.00017,17.41557]
[1780138232896,24.1,73554.27,32.8,0.18453,0.00017,17.41664]
[1780138237931,24.1,73553.15,32.8,0.18434,0.00017,17.40539]
[1780138243973,24.1,73553.46,32.8,0.1844,0.00017,17.40873]
[1780138250114,24.1,73553.77,32.8,0.18445,0.00017,17.41196]
[1780138257065,24.1,73553.77,32.8,0.18446,0.00017,17.41218]
[1780138261708,24.1,73553.77,32.8,0.18446,0.00017,17.4122]
[1780138261810,24.11,73553.77,32.8,0.18448,0.00017,17.41321]
[1780138269149,24.11,73553.45,32.8,0.18445,0.00017,17.41181]
[1780138275191,24.11,73553.45,32.8,0.18448,0.00017,17.41337]
[1780138281233,24.11,73554.91,32.8,0.18475,0.00017,17.42974]
[1780138284339,24.12,73554.36,32.8,0.18467,0.00017,17.42486]
[1780138287293,24.12,73554.31,32.8,0.18466,0.00017,17.42438]
[1780138287394,24.12,73554.24,32.8,0.18465,0.00017,17.42368]
[1780138297345,24.12,73554.89,32.8,0.18473,0.00017,17.42641]
[1780138306408,24.12,73554.72,32.8,0.1847,0.00017,17.42466]
[1780138316478,24.12,73556.32,32.8,0.18497,0.00017,17.44092]
[1780138321497,24.12,73556.15,32.8,0.18494,0.00017,17.43917]
[1780138321711,24.12,73556.15,32.8,0.18494,0.00017,17.43917]
[1780138321813,24.11,73556.15,32.8,0.18494,0.00017,17.43914]
[1780138322523,24.11,73556.15,32.8,0.18494,0.00017,17.43914]
[1780138323381,24.12,73556.15,32.8,0.18495,0.00017,17.43938]
[1780138326555,24.12,73556.04,32.8,0.18493,0.00017,17.43823]
[1780138331590,24.12,73555.82,32.8,0.18489,0.00017,17.43597]
[1780138337079,24.12,73556.18,32.8,0.18495,0.00017,17.43963]
[1780138342676,24.11,73566.39,32.8,0.18668,0.00017,17.54295]
[1780138348718,24.11,73566.37,32.8,0.18666,0.00017,17.54198]
[1780138353753,24.11,73566.74,32.8,0.18669,0.00017,17.54129]
[1780138361809,24.11,73565.77,32.8,0.1865,0.00017,17.53047]
[1780138366844,24.11,73566.77,32.8,0.18667,0.00017,17.54006]
[1780138371766,24.11,73566.77,32.8,0.18666,0.00017,17.53995]
[1780138371822,24.11,73566.77,32.8,0.18667,0.00017,17.54018]
[1780138375343,24.11,73566.66,32.8,0.18665,0.00017,17.53932]
[1780138376319,24.11,73566.66,32.8,0.18665,0.00017,17.53932]
[1780138390008,24.11,73566.59,32.8,0.18667,0.00017,17.54044]
[1780138395043,24.11,73558.03,32.8,0.18523,0.00017,17.45429]
[1780138400078,24.12,73557.32,32.8,0.18513,0.00017,17.44831]
[1780138401288,24.12,73557.32,32.8,0.18513,0.00017,17.44831]
[1780138401726,24.12,73557.28,32.8,0.18513,0.00017,17.44815]
[1780138402092,24.12,73553.44,32.8,0.18448,0.00017,17.40915]
[1780138407617,24.12,73552.02,32.8,0.18424,0.00017,17.3949]
[1780138412810,24.12,73551.72,32.8,0.18417,0.00017,17.38835]
[1780138413390,24.12,73551.72,32.8,0.18417,0.00017,17.38835]
[1780138413491,24.12,73551.72,32.8,0.18417,0.00017,17.38845]
[1780138415418,24.12,73551.87,32.8,0.1842,0.00017,17.39056]
[1780138416721,24.12,73551.87,32.8,0.1842,0.00017,17.39056]
[1780138417197,24.12,73551.76,32.8,0.18419,0.00017,17.38954]
[1780138422865,24.12,73551.87,32.8,0.18421,0.00017,17.39075]
[1780138428274,24.12,73549.95,32.8,0.18389,0.00017,17.37139]
[1780138441365,24.12,73550.61,32.8,0.184,0.00017,17.37831]
[1780138448364,24.12,73550.19,32.8,0.18393,0.00017,17.37403]
[1780138453365,24.12,73550.18,32.8,0.18393,0.00017,17.3739]
[1780138459491,24.12,73548.53,32.8,0.18365,0.00017,17.35705]
[1780138464526,24.12,73548.67,32.8,0.18367,0.00017,17.35841]
[1780138469561,24.12,73548.75,32.8,0.18368,0.00017,17.35917]
[1780138474596,24.12,73548.77,32.8,0.18366,0.00017,17.35545]
[1780138479631,24.12,73549.27,32.8,0.18374,0.00017,17.36044]
[1780138487688,24.12,73548.48,32.8,0.1836,0.00017,17.3522]
[1780138492723,24.12,73549.21,32.8,0.18372,0.00017,17.3595]
[1780138498367,24.12,73551.5,32.8,0.18411,0.00017,17.3826]
[1780138503800,24.12,73561.53,32.8,0.18579,0.00017,17.48343]
[1780138509842,24.12,73560.94,32.8,0.18567,0.00017,17.47645]
[1780138514877,24.11,73558.73,32.8,0.18528,0.00017,17.45332]
[1780138519912,24.11,73557.2,32.8,0.18502,0.00017,17.43731]
[1780138525954,24.11,73556.83,32.8,0.18495,0.00017,17.4331]
[1780138538041,24.11,73549.6,32.8,0.1837,0.00017,17.35601]
[1780138548111,24.11,73549.6,32.8,0.1837,0.00017,17.35635]
[1780138553146,24.11,73549.1,32.8,0.18362,0.00017,17.35144]
[1780138560195,24.11,73549.07,32.8,0.18362,0.00017,17.35142]
[1780138565230,24.11,73549.85,32.8,0.18376,0.00017,17.35948]
[1780138570265,24.11,73549.24,32.8,0.18365,0.00017,17.3534]
[1780138575307,24.11,73548.15,32.8,0.18347,0.00017,17.34246]
[1780138578134,24.12,73544.49,32.8,0.18286,0.00017,17.3054]
[1780138578507,24.12,73544.49,32.8,0.18286,0.00017,17.3054]
[1780138579341,24.12,73541.34,32.8,0.18233,0.00017,17.27326]
[1780138580231,24.12,73541.34,32.8,0.18233,0.00017,17.27326]
[1780138585384,24.11,73537.77,32.8,0.18172,0.00017,17.2363]
[1780138590419,24.11,73537.47,32.8,0.18166,0.00017,17.23278]
[1780138595454,24.11,73538.12,32.8,0.18173,0.00017,17.23508]
[1780138600489,24.11,73539.03,32.8,0.18188,0.00017,17.24381]
[1780138605524,24.11,73537.81,32.8,0.18166,0.00017,17.23084]
[1780138606706,24.11,73537.34,32.8,0.18159,0.00017,17.22619]
[1780138607538,24.11,73537.98,32.8,0.1817,0.00017,17.23287]
[1780138608214,24.11,73537.98,32.8,0.1817,0.00017,17.23287]
[1780138608452,24.11,73537.98,32.8,0.1817,0.00017,17.23287]
[1780138608545,24.11,73535.98,32.8,0.18136,0.00017,17.21265]
[1780138612300,24.11,73533.93,32.8,0.18102,0.00017,17.19204]
[1780138612573,24.11,73534.45,32.8,0.18111,0.00017,17.19752]
[1780138617608,24.11,73532.89,32.8,0.18087,0.00017,17.18259]
[1780138622882,24.12,73532.13,32.8,0.18076,0.00017,17.17564]
[1780138626244,24.12,73532.03,32.8,0.18075,0.00017,17.17524]
[1780138626826,24.12,73531.54,32.8,0.18068,0.00017,17.17067]
[1780138627486,24.12,73531.54,32.8,0.18068,0.00017,17.17067]
[1780138627572,24.12,73530.44,32.8,0.18049,0.00017,17.15945]
[1780138633721,24.11,73527.61,32.8,0.17999,0.00017,17.1291]
[1780138638757,24.11,73527.1,32.8,0.17989,0.00017,17.12285]
[1780138643793,24.11,73526.86,32.8,0.17984,0.00017,17.11945]
[1780138648828,24.11,73523.27,32.8,0.17922,0.00017,17.08197]
[1780138653863,24.11,73519.27,32.8,0.17852,0.00017,17.03688]
[1780138658898,24.11,73520.58,32.8,0.17873,0.00017,17.04993]
[1780138663191,24.11,73520.67,32.8,0.17875,0.00017,17.05069]
[1780138668429,24.11,73520.54,32.8,0.17872,0.00017,17.04898]
[1780138674310,24.11,73520.54,32.8,0.17871,0.00017,17.04843]
[1780138682061,24.11,73520.57,32.8,0.1787,0.00017,17.04794]
[1780138687096,24.1,73520.56,32.8,0.17869,0.00017,17.04744]
[1780138692131,24.1,73522.1,32.8,0.17894,0.00017,17.06272]
[1780138696832,24.1,73521.95,32.8,0.17891,0.00017,17.0608]
[1780138701195,24.1,73522.0,32.8,0.17893,0.00017,17.06211]
[1780138706788,24.11,73521.89,32.8,0.17892,0.00017,17.06163]
[1780138713279,24.11,73521.82,32.8,0.1789,0.00017,17.05835]
[1780138720328,24.11,73520.89,32.8,0.17877,0.00017,17.05]
[1780138723435,24.11,73521.58,32.8,0.17889,0.00017,17.05738]
[1780138723706,24.11,73521.62,32.8,0.1789,0.00017,17.05795]
[1780138726739,24.11,73521.58,32.8,0.1789,0.00017,17.05789]
[1780138726840,24.11,73521.58,32.8,0.1789,0.00017,17.05806]
[1780138734306,24.11,73521.58,32.8,0.1789,0.00017,17.05789]
[1780138743489,24.11,73521.66,32.8,0.17889,0.00017,17.05743]
[1780138747791,24.11,73521.51,32.8,0.17886,0.00017,17.05581]
[1780138753559,24.11,73521.45,32.8,0.17884,0.00017,17.05442]
[1780138761615,24.11,73521.91,32.8,0.1789,0.00017,17.05844]
[1780138766650,24.11,73528.45,32.8,0.17998,0.00017,17.12449]
[1780138771685,24.1,73530.45,32.8,0.18027,0.00017,17.14012]
[1780138774464,24.1,73535.45,32.8,0.1811,0.00017,17.19069]
[1780138774706,24.1,73537.76,32.8,0.18148,0.00017,17.21399]
[1780138779741,24.1,73541.13,32.8,0.18205,0.00017,17.24812]
[1780138784776,24.1,73544.57,32.8,0.18261,0.00017,17.28258]
[1780138789811,24.1,73547.79,32.8,0.18314,0.00017,17.3145]
[1780138795280,24.1,73549.65,32.8,0.18344,0.00017,17.33264]
[1780138800889,24.1,73553.24,32.8,0.18402,0.00017,17.36726]
[1780138805923,24.09,73541.45,32.8,0.18201,0.00017,17.2463]
[1780138810958,24.09,73541.89,32.8,0.18208,0.00017,17.25029]
[1780138815993,24.09,73541.03,32.8,0.18193,0.00017,17.24103]
[1780138821031,24.09,73539.94,32.8,0.18174,0.00017,17.22947]
[1780138826864,24.09,73534.81,32.8,0.18087,0.00017,17.17691]
[1780138832183,24.09,73533.62,32.8,0.18064,0.00017,17.16091]
[1780138832185,24.09,73533.62,32.8,0.18064,0.00017,17.16091]
[1780138832228,24.09,73533.62,32.8,0.18064,0.00017,17.16095]
[1780138834241,24.09,73533.6,32.8,0.18064,0.00017,17.16075]
[1780138834589,24.09,73533.6,32.8,0.18063,0.00017,17.16034]
[1780138838371,24.09,73532.13,32.8,0.18038,0.00017,17.14512]
[1780138838401,24.09,73532.09,32.8,0.18038,0.00017,17.14466]
[1780138842951,24.09,73535.33,32.8,0.18091,0.00017,17.17722]
[1780138844011,24.09,73538.5,32.8,0.18143,0.00017,17.20919]
[1780138844095,24.09,73538.5,32.8,0.18143,0.00017,17.20919]
[1780138849333,24.09,73538.7,32.8,0.18145,0.00017,17.20993]
[1780138858292,24.08,73539.34,32.8,0.18151,0.00017,17.21362]
[1780138865800,24.08,73539.93,32.8,0.18158,0.00017,17.21834]
[1780138868641,24.08,73539.09,32.8,0.18141,0.00017,17.20812]
[1780138868642,24.08,73539.09,32.8,0.18141,0.00017,17.20812]
[1780138868731,24.08,73539.09,32.8,0.18141,0.00017,17.20812]
[1780138868832,24.08,73539.41,32.8,0.18146,0.00017,17.21106]
[1780138875411,24.07,73546.56,32.8,0.18264,0.00017,17.28227]
[1780138882888,24.07,73546.56,32.8,0.18264,0.00017,17.28227]
[1780138889508,24.07,73545.91,32.8,0.18247,0.00017,17.27204]
[1780138897567,24.06,73545.51,32.8,0.18234,0.00017,17.26218]
[1780138902602,24.06,73545.29,32.8,0.18228,0.00017,17.25875]
[1780138907637,24.06,73545.72,32.8,0.18233,0.00017,17.26194]
[1780138912672,24.06,73546.72,32.8,0.18248,0.00017,17.27092]
[1780138917707,24.06,73548.45,32.8,0.18275,0.00017,17.28732]
[1780138922745,24.05,73552.84,32.8,0.18347,0.00017,17.33062]
[1780138927780,24.05,73553.39,32.8,0.18353,0.00017,17.33468]
[1780138933533,24.05,73553.53,32.8,0.18353,0.00017,17.33457]
[1780138939864,24.05,73553.78,32.8,0.18354,0.00017,17.33505]
[1780138945906,24.04,73557.85,32.8,0.1842,0.00017,17.37487]
[1780138950943,24.04,73558.67,32.8,0.18431,0.00017,17.38156]
[1780138955978,24.04,73558.94,32.8,0.1843,0.00017,17.37891]
[1780138965539,24.04,73558.95,32.8,0.1843,0.00017,17.37871]
[1780138971086,24.03,73558.89,32.8,0.18422,0.00017,17.37403]
[1780138977729,24.03,73559.02,32.8,0.18423,0.00017,17.37509]
[1780138984177,24.02,73555.91,32.8,0.18365,0.00017,17.34017]
[1780138986793,24.02,73554.54,32.8,0.18342,0.00017,17.32593]
[1780138986795,24.02,73554.54,32.8,0.18342,0.00017,17.32593]
[1780138986817,24.02,73554.02,32.8,0.18332,0.00017,17.32021]
[1780138992234,24.02,73553.69,32.8,0.18324,0.00017,17.31508]
[1780138997269,24.02,73553.36,32.8,0.18315,0.00017,17.30997]
[1780139003311,24.01,73552.85,32.8,0.18303,0.00017,17.30272]
[1780139008346,24.01,73552.8,32.8,0.18299,0.00017,17.30021]
[1780139014388,24.01,73552.84,32.8,0.18293,0.00017,17.29479]
[1780139021230,24.0,73552.88,32.8,0.18291,0.00017,17.29388]
[1780139029175,24.0,73553.0,32.8,0.18291,0.00017,17.29379]
[1780139034746,24.0,73552.83,32.8,0.18282,0.00017,17.28848]
[1780139041049,23.99,73551.68,32.8,0.18259,0.00017,17.27458]
[1780139041049,23.99,73551.68,32.8,0.18259,0.00017,17.27458]
[1780139046916,23.99,73551.1,32.8,0.18247,0.00017,17.26715]
[1780139052898,23.99,73549.02,32.8,0.18209,0.00017,17.24444]
[1780139057379,23.99,73548.84,32.8,0.18204,0.00017,17.24101]
[1780139062725,23.98,73548.6,32.8,0.18197,0.00017,17.23697]
[1780139068767,23.98,73548.47,32.8,0.18192,0.00017,17.23404]
[1780139073802,23.98,73547.0,32.8,0.18162,0.00017,17.2139]
[1780139083330,23.98,73546.99,32.8,0.1816,0.00017,17.21283]
[1780139087789,23.97,73543.49,32.8,0.18098,0.00017,17.17485]
[1780139089864,23.97,73544.09,32.8,0.18107,0.00017,17.18036]
[1780139092942,23.97,73543.8,32.8,0.181,0.00017,17.17644]
[1780139093448,23.97,73543.8,32.8,0.181,0.00017,17.17619]
[1780139093550,23.97,73543.8,32.8,0.18099,0.00017,17.17594]
[1780139100991,23.96,73544.26,32.8,0.18101,0.00017,17.17712]
[1780139106028,23.96,73543.53,32.8,0.18085,0.00017,17.16706]
[1780139106731,23.96,73543.53,32.8,0.18085,0.00017,17.16706]
[1780139106832,23.96,73543.53,32.8,0.18084,0.00017,17.16655]
[1780139115092,23.96,73543.33,32.8,0.18077,0.00017,17.16254]
[1780139120127,23.95,73543.36,32.8,0.18075,0.00017,17.16158]
[1780139125162,23.95,73543.51,32.8,0.18076,0.00017,17.16186]
[1780139135232,23.95,73543.1,32.8,0.18062,0.00017,17.15129]
[1780139140267,23.95,73543.04,32.8,0.18059,0.00017,17.14944]
[1780139148323,23.94,73543.07,32.8,0.18056,0.00017,17.14781]
[1780139154994,23.94,73543.0,32.8,0.18053,0.00017,17.14612]
[1780139160407,23.94,73543.23,32.8,0.18054,0.00017,17.14652]
[1780139164948,23.94,73543.22,32.8,0.18053,0.00017,17.14593]
[1780139170371,23.93,73545.5,32.8,0.18088,0.00017,17.16746]
[1780139176445,23.93,73546.36,32.8,0.181,0.00017,17.17509]
[1780139183569,23.93,73545.9,32.8,0.18089,0.00017,17.16825]
[1780139190618,23.93,73545.88,32.8,0.18086,0.00017,17.16645]
[1780139196660,23.92,73546.36,32.8,0.18089,0.00017,17.16619]
[1780139201695,23.92,73546.1,32.8,0.18083,0.00017,17.16242]
[1780139209066,23.92,73546.1,32.8,0.18082,0.00017,17.16221]
[1780139214785,23.92,73546.52,32.8,0.18085,0.00017,17.16396]
[1780139219821,23.92,73546.32,32.8,0.1808,0.00017,17.16083]
[1780139224855,23.91,73546.45,32.8,0.1808,0.00017,17.16113]
[1780139233920,23.91,73546.52,32.8,0.18079,0.00017,17.16001]
[1780139239982,23.91,73546.65,32.8,0.18079,0.00017,17.16015]
[1780139245019,23.91,73546.15,32.8,0.18069,0.00017,17.15402]
[1780139250054,23.91,73548.01,32.8,0.18098,0.00017,17.17207]
[1780139255089,23.9,73548.57,32.8,0.18103,0.00017,17.17294]
[1780139256350,23.9,73548.57,32.8,0.18103,0.00017,17.17294]
[1780139256747,23.9,73548.57,32.8,0.18103,0.00017,17.17294]
[1780139256848,23.9,73548.57,32.8,0.18102,0.00017,17.17253]
[1780139263026,23.9,73546.57,32.8,0.18066,0.00017,17.15059]
[1780139263413,23.9,73546.57,32.8,0.18064,0.00017,17.14929]
[1780139265085,23.9,73546.57,32.8,0.18064,0.00017,17.14929]
[1780139265124,23.9,73546.57,32.8,0.18063,0.00017,17.14895]
[1780139270194,23.9,73545.85,32.8,0.1805,0.00017,17.14069]
[1780139275229,23.9,73545.12,32.8,0.18036,0.00017,17.13238]
[1780139282283,23.89,73538.25,32.8,0.17919,0.00017,17.06107]
[1780139287855,23.89,73538.21,32.8,0.17919,0.00017,17.06059]
[1780139287871,23.89,73538.21,32.8,0.17919,0.00017,17.06059]
[1780139293243,23.89,73540.56,32.8,0.17957,0.00017,17.08398]
[1780139293464,23.89,73540.47,32.8,0.17955,0.00017,17.08305]
[1780139293503,23.89,73539.9,32.8,0.17946,0.00017,17.07705]
[1780139301417,23.89,73535.35,32.8,0.17865,0.00017,17.02746]
[1780139306925,23.89,73533.83,32.8,0.17837,0.00017,17.01053]
[1780139312569,23.88,73531.01,32.8,0.17784,0.00017,16.97583]
[1780139318536,23.88,73531.53,32.8,0.17788,0.00017,16.97836]
[1780139323571,23.88,73533.8,32.8,0.17822,0.00017,16.99952]
[1780139328846,23.87,73531.35,32.8,0.17777,0.00017,16.97202]
[1780139335807,23.87,73530.93,32.8,0.17767,0.00017,16.9656]
[1780139341200,23.86,73525.02,32.8,0.17664,0.00017,16.90205]
[1780139348747,23.86,73522.32,32.8,0.17614,0.00017,16.87129]
[1780139353782,23.86,73522.01,32.8,0.17607,0.00017,16.86667]
[1780139359824,23.85,73522.81,32.8,0.17617,0.00017,16.87322]
[1780139365003,23.85,73523.79,32.8,0.17632,0.00017,16.8825]
[1780139370902,23.85,73522.15,32.8,0.17601,0.00017,16.86351]
[1780139375938,23.85,73522.39,32.8,0.176,0.00017,16.86104]
[1780139381979,23.85,73522.41,32.8,0.17599,0.00017,16.86]
[1780139387014,23.84,73522.72,32.8,0.17602,0.00017,16.86222]
[1780139394063,23.84,73522.83,32.8,0.17602,0.00017,16.86201]
[1780139399098,23.84,73521.74,32.8,0.17582,0.00017,16.84991]
[1780139405140,23.84,73521.26,32.8,0.17573,0.00017,16.84401]
[1780139411721,23.84,73521.28,32.8,0.17572,0.00017,16.84362]
[1780139418231,23.84,73520.9,32.8,0.17564,0.00017,16.83837]
[1780139423267,23.84,73521.63,32.8,0.17575,0.00017,16.8452]
[1780139430316,23.83,73521.95,32.8,0.17578,0.00017,16.84748]
[1780139437303,23.83,73521.69,32.8,0.1757,0.00017,16.84049]
[1780139443408,23.83,73521.69,32.8,0.17568,0.00017,16.83913]
[1780139448443,23.83,73521.82,32.8,0.17569,0.00017,16.83981]
[1780139453852,23.83,73523.82,32.8,0.17601,0.00017,16.85978]
[1780139459520,23.83,73521.38,32.8,0.17559,0.00017,16.83367]
[1780139461258,23.83,73521.38,32.8,0.17559,0.00017,16.83367]
[1780139466620,23.83,73523.17,32.8,0.17588,0.00017,16.85172]
[1780139467417,23.83,73523.17,32.8,0.17588,0.00017,16.85172]
[1780139473609,23.82,73529.07,32.8,0.17685,0.00017,16.91141]
[1780139478653,23.82,73528.47,32.8,0.17673,0.00017,16.9041]
[1780139485702,23.82,73529.21,32.8,0.17683,0.00017,16.9106]
[1780139490737,23.82,73531.96,32.8,0.17728,0.00017,16.93809]
[1780139496779,23.82,73531.96,32.8,0.17722,0.00017,16.93296]
[1780139501814,23.82,73531.9,32.8,0.1772,0.00017,16.9313]
[1780139506849,23.81,73531.57,32.8,0.17713,0.00017,16.92691]
[1780139513898,23.81,73530.04,32.8,0.17685,0.00017,16.90977]
[1780139521988,23.81,73530.04,32.8,0.17684,0.00017,16.90916]
[1780139527079,23.81,73530.42,32.8,0.17688,0.00017,16.91188]
[1780139534047,23.81,73529.72,32.8,0.17674,0.00017,16.90343]
[1780139541096,23.81,73529.68,32.8,0.17672,0.00017,16.902]
[1780139546131,23.8,73531.26,32.8,0.17697,0.00017,16.9176]
[1780139551166,23.8,73531.32,32.8,0.17694,0.00017,16.91361]
[1780139556558,23.8,73531.32,32.8,0.17694,0.00017,16.91361]
[1780139563250,23.8,73531.26,32.8,0.1769,0.00017,16.91129]
[1780139575354,23.8,73531.16,32.8,0.17688,0.00017,16.9097]
[1780139584397,23.8,73530.79,32.8,0.17678,0.00017,16.90365]
[1780139591446,23.79,73529.55,32.8,0.17656,0.00017,16.89006]
[1780139599416,23.79,73529.55,32.8,0.17655,0.00017,16.88975]
[1780139604537,23.79,73529.74,32.8,0.17657,0.00017,16.89067]
[1780139612495,23.79,73529.13,32.8,0.17646,0.00017,16.88404]
[1780139622663,23.79,73528.36,32.8,0.17628,0.00017,16.87084]
[1780139630719,23.79,73528.72,32.8,0.17633,0.00017,16.87384]
[1780139636633,23.79,73528.72,32.8,0.17632,0.00017,16.87355]
[1780139638508,23.79,73528.76,32.8,0.17632,0.00017,16.87366]
[1780139638570,23.79,73529.17,32.8,0.17639,0.00017,16.87768]
[1780139640391,23.79,73529.56,32.8,0.17645,0.00017,16.88172]
[1780139641420,23.79,73529.56,32.8,0.17646,0.00017,16.882]
[1780139646831,23.79,73529.22,32.8,0.17642,0.00017,16.8793]
[1780139651866,23.79,73537.96,32.8,0.17789,0.00017,16.9702]
[1780139656822,23.79,73537.98,32.8,0.17789,0.00017,16.97046]
[1780139657310,23.79,73537.98,32.8,0.17789,0.00017,16.97046]
[1780139657411,23.79,73538.0,32.8,0.1779,0.00017,16.97069]
[1780139658459,23.79,73538.0,32.8,0.1779,0.00017,16.97069]
[1780139658607,23.79,73538.0,32.8,0.1779,0.00017,16.97069]
[1780139658521,23.79,73537.93,32.8,0.17788,0.00017,16.96971]
[1780139659309,23.79,73537.93,32.8,0.17788,0.00017,16.96971]
[1780139661427,23.79,73537.79,32.8,0.17786,0.00017,16.96834]
[1780139666971,23.79,73537.76,32.8,0.17786,0.00017,16.96867]
[1780139672370,23.79,73537.67,32.8,0.17782,0.00017,16.96427]
[1780139677367,23.79,73531.53,32.8,0.1768,0.00017,16.9011]
[1780139678427,23.79,73531.5,32.8,0.1768,0.00017,16.90115]
[1780139678529,23.79,73531.33,32.8,0.17678,0.00017,16.89952]
[1780139685102,23.79,73529.97,32.8,0.17653,0.00017,16.88458]
[1780139690137,23.79,73527.44,32.8,0.1761,0.00017,16.85789]
[1780139696179,23.79,73525.04,32.8,0.1757,0.00017,16.83267]
[1780139697828,23.79,73522.26,32.8,0.17523,0.00017,16.80385]
[1780139703948,23.79,73516.6,32.8,0.17428,0.00017,16.74457]
[1780139705068,23.79,73517.37,32.8,0.17441,0.00017,16.75245]
[1780139706716,23.79,73517.44,32.8,0.17441,0.00017,16.75297]
[1780139708224,23.79,73517.44,32.8,0.1744,0.00017,16.75222]
[1780139716321,23.78,73524.11,32.8,0.17545,0.00017,16.81777]
[1780139718468,23.78,73524.28,32.8,0.17547,0.00017,16.81909]
[1780139718524,23.78,73524.24,32.8,0.17546,0.00017,16.81823]
[1780139726653,23.78,73524.13,32.8,0.17543,0.00017,16.81642]
[1780139732620,23.78,73524.17,32.8,0.17542,0.00017,16.81588]
[1780139738482,23.77,73526.74,32.8,0.1758,0.00017,16.8371]
[1780139743518,23.77,73527.52,32.8,0.17591,0.00017,16.84426]
[1780139749560,23.77,73527.73,32.8,0.17593,0.00017,16.84532]
[1780139750891,23.77,73527.97,32.8,0.17596,0.00017,16.84762]
[1780139756296,23.77,73527.86,32.8,0.17595,0.00017,16.84662]
[1780139765677,23.77,73527.87,32.8,0.17596,0.00017,16.84726]
[1780139772726,23.77,73527.42,32.8,0.17589,0.00017,16.8429]
[1780139780241,23.77,73527.49,32.8,0.1759,0.00017,16.84367]
[1780139794497,23.77,73527.83,32.8,0.17597,0.00017,16.84772]
[1780139797367,23.77,73527.83,34.8,0.17594,0.00017,16.8443]
[1780139797372,23.77,73527.83,34.8,0.17594,0.00017,16.8443]
[1780139797395,23.77,73527.83,34.8,0.17594,0.00017,16.8443]
[1780139797572,23.77,73527.83,34.8,0.17595,0.00017,16.84444]
[1780139804952,23.77,73527.83,34.8,0.17592,0.00017,16.84283]
[1780139809987,23.77,73527.69,34.8,0.17588,0.00017,16.84024]
[1780139815022,23.77,73525.9,34.8,0.17556,0.00017,16.82064]
[1780139816629,23.77,73525.9,34.8,0.17556,0.00017,16.82064]
[1780139823810,23.77,73526.18,34.8,0.17559,0.00017,16.82253]
[1780139825877,23.77,73518.94,34.8,0.17437,0.00017,16.74646]
[1780139827651,23.77,73517.65,34.8,0.17415,0.00017,16.73292]
[1780139835774,23.76,73514.99,34.8,0.1737,0.00017,16.705]
[1780139842935,23.76,73514.97,34.8,0.17369,0.00017,16.7043]
[1780139854296,23.76,73515.12,34.8,0.17367,0.00017,16.70113]
[1780139859331,23.76,73515.05,34.8,0.17366,0.00017,16.70015]
[1780139864457,23.76,73509.01,34.8,0.17266,0.00017,16.63742]
[1780139866218,23.76,73507.65,34.8,0.17243,0.00017,16.62337]
[1780139871415,23.76,73506.0,34.8,0.17217,0.00016,16.6065]
[1780139877741,23.76,73506.08,34.8,0.17218,0.00016,16.60745]
[1780139883501,23.76,73510.0,34.8,0.17283,0.00017,16.64825]
[1780139888535,23.76,73510.01,34.8,0.17283,0.00017,16.64822]
[1780139896592,23.76,73509.9,34.8,0.17281,0.00017,16.64684]
[1780139903641,23.76,73509.96,34.8,0.17281,0.00017,16.64726]
[1780139908676,23.76,73508.32,34.8,0.17254,0.00017,16.63016]
[1780139915820,23.76,73508.32,34.8,0.17254,0.00017,16.63016]
[1780139917506,23.76,73504.03,34.8,0.1718,0.00016,16.58176]
[1780139918464,23.76,73502.76,34.8,0.1716,0.00016,16.56864]
[1780139918746,23.76,73502.6,34.8,0.17157,0.00016,16.56705]
[1780139919639,23.76,73502.6,34.8,0.17157,0.00016,16.56705]
[1780139919640,23.76,73502.6,34.8,0.17157,0.00016,16.56705]
[1780139919753,23.76,73499.01,34.8,0.17098,0.00016,16.52957]
[1780139922555,23.76,73492.59,34.8,0.16991,0.00016,16.46208]
[1780139923697,23.76,73492.04,34.8,0.16982,0.00016,16.45601]
[1780139923699,23.76,73492.04,34.8,0.16982,0.00016,16.45601]
[1780139924298,23.76,73491.76,34.8,0.16976,0.00016,16.45275]
[1780139929823,23.76,73491.29,34.8,0.16965,0.00016,16.44575]
[1780139930232,23.76,73491.29,34.8,0.16965,0.00016,16.44575]
[1780139930239,23.76,73491.29,34.8,0.16965,0.00016,16.44575]
[1780139935865,23.75,73488.18,34.8,0.16911,0.00016,16.41142]
[1780139936640,23.75,73488.18,34.8,0.16911,0.00016,16.41142]
[1780139939277,23.75,73486.48,34.8,0.16882,0.00016,16.39273]
[1780139944820,23.75,73486.73,34.8,0.16884,0.00016,16.39375]
[1780139949964,23.75,73486.4,34.8,0.16875,0.00016,16.38833]
[1780139953558,23.75,73486.52,34.8,0.16876,0.00016,16.38924]
[1780139959027,23.74,73486.34,34.8,0.16869,0.00016,16.38462]
[1780139964983,23.74,73486.29,34.8,0.16865,0.00016,16.38235]
[1780139966662,23.74,73486.75,34.8,0.16872,0.00016,16.38678]
[1780139973125,23.73,73486.72,34.8,0.16864,0.00016,16.37973]
[1780139978160,23.73,73486.66,34.8,0.1686,0.00016,16.37728]
[1780139983195,23.73,73486.52,34.8,0.16855,0.00016,16.37403]
[1780139988250,23.73,73486.52,34.8,0.16852,0.00016,16.37224]
[1780139995279,23.72,73486.54,34.8,0.16849,0.00016,16.37002]
[1780139996639,23.72,73486.54,34.8,0.16849,0.00016,16.37002]
[1780140003335,23.72,73486.36,34.8,0.16841,0.00016,16.36544]
[1780140009467,23.72,73486.45,34.8,0.16842,0.00016,16.36604]
[1780140009498,23.72,73486.45,34.8,0.16842,0.00016,16.36604]
[1780140016658,23.71,73486.45,34.8,0.16837,0.00016,16.36278]
[1780140022468,23.71,73482.66,34.8,0.16772,0.00016,16.32086]
[1780140028510,23.71,73483.86,34.8,0.16789,0.00016,16.33192]
[1780140034553,23.7,73483.75,34.8,0.16782,0.00016,16.3256]
[1780140045630,23.7,73483.94,34.8,0.16781,0.00016,16.3254]
[1780140050665,23.7,73484.88,34.8,0.16795,0.00016,16.3342]
[1780140055849,23.7,73485.12,34.8,0.16798,0.00016,16.33584]
[1780140056647,23.7,73485.76,34.8,0.16808,0.00016,16.34228]
[1780140062749,23.69,73486.76,34.8,0.16821,0.00016,16.35103]
[1780140067883,23.69,73486.84,34.8,0.16821,0.00016,16.35084]
[1780140075840,23.69,73486.77,34.8,0.16816,0.00016,16.34779]
[1780140080875,23.69,73486.23,34.8,0.16805,0.00016,16.34089]
[1780140085958,23.69,73485.49,34.8,0.16792,0.00016,16.33218]
[1780140091952,23.68,73486.49,34.8,0.16802,0.00016,16.33702]
[1780140097029,23.68,73486.6,34.8,0.16803,0.00016,16.33767]
[1780140105044,23.68,73484.84,34.8,0.1677,0.00016,16.31672]
[1780140110079,23.68,73484.52,34.8,0.16764,0.00016,16.31228]
[1780140116659,23.68,73483.24,34.8,0.16741,0.00016,16.29809]
[1780140123161,23.67,73482.7,34.8,0.1673,0.00016,16.29112]
[1780140128927,23.67,73485.11,34.8,0.16768,0.00016,16.31494]
[1780140129908,23.67,73485.26,34.8,0.1677,0.00016,16.31629]
[1780140131721,23.67,73485.84,34.8,0.16779,0.00016,16.32212]
[1780140131788,23.67,73485.82,34.8,0.16778,0.00016,16.32147]
[1780140137866,23.67,73486.48,34.8,0.16785,0.00016,16.32629]
[1780140140835,23.66,73486.3,34.8,0.1678,0.00016,16.32286]
[1780140146863,23.66,73485.63,34.8,0.16767,0.00016,16.31485]
[1780140153116,23.66,73479.34,34.8,0.16654,0.00016,16.24059]
[1780140159000,23.65,73479.3,34.8,0.16651,0.00016,16.23825]
[1780140166472,23.65,73479.18,34.8,0.16643,0.00016,16.23347]
[1780140171507,23.65,73478.88,34.8,0.16636,0.00016,16.22867]
[1780140174572,23.64,73478.52,34.8,0.16629,0.00016,16.22426]
[1780140180381,23.64,73478.89,34.8,0.16632,0.00016,16.22627]
[1780140185916,23.64,73478.99,34.8,0.16632,0.00016,16.22673]
[1780140195675,23.63,73477.68,34.8,0.16605,0.00016,16.20884]
[1780140202846,23.63,73477.64,34.8,0.16602,0.00016,16.20744]
[1780140202947,23.63,73477.39,34.8,0.16597,0.00016,16.2041]
[1780140207968,23.63,73477.18,34.8,0.1659,0.00016,16.19972]
[1780140209229,23.63,73476.65,34.8,0.16581,0.00016,16.19364]
[1780140221208,23.62,73468.12,34.8,0.16432,0.00016,16.09566]
[1780140221238,23.62,73468.12,34.8,0.16432,0.00016,16.09566]
[1780140221752,23.62,73468.12,34.8,0.16431,0.00016,16.0948]
[1780140221857,23.62,73468.16,34.8,0.16431,0.00016,16.09479]
[1780140226867,23.59,73468.23,34.8,0.16398,0.00016,16.07427]
[1780140228456,23.57,73468.23,34.8,0.16377,0.00016,16.06082]
[1780140229132,23.57,73468.23,34.8,0.16377,0.00016,16.06082]
[1780140229160,23.57,73468.23,34.8,0.16377,0.00016,16.06082]
[1780140229235,23.56,73467.95,34.8,0.16362,0.00016,16.051]
[1780140233662,23.55,73468.07,34.8,0.16363,0.00016,16.05192]
[1780140239104,23.55,73466.97,34.8,0.16342,0.00016,16.03812]
[1780140245019,23.55,73466.16,34.8,0.16326,0.00016,16.02736]
[1780140250054,23.55,73466.52,34.8,0.16329,0.00016,16.02976]
[1780140255089,23.54,73468.58,34.8,0.1636,0.00016,16.0499]
[1780140258815,23.54,73468.88,34.8,0.16364,0.00016,16.05244]
[1780140264152,23.54,73473.89,34.8,0.16441,0.00016,16.10283]
[1780140265430,23.54,73475.61,34.8,0.16469,0.00016,16.12051]
[1780140266558,23.54,73481.17,34.8,0.16558,0.00016,16.17846]
[1780140266662,23.54,73481.17,34.8,0.16558,0.00016,16.17846]
[1780140267173,23.54,73485.59,34.8,0.1663,0.00016,16.22436]
[1780140272208,23.54,73485.29,34.8,0.1662,0.00016,16.21621]
[1780140277873,23.53,73485.92,34.8,0.16629,0.00016,16.22187]
[1780140285299,23.53,73485.92,34.8,0.16625,0.00016,16.21948]
[1780140290334,23.53,73486.34,34.8,0.16629,0.00016,16.22245]
[1780140294731,23.53,73487.64,34.8,0.16649,0.00016,16.23523]
[1780140298488,23.52,73499.59,34.8,0.16842,0.00016,16.35868]
[1780140298572,23.52,73501.6,34.8,0.16875,0.00016,16.37977]
[1780140301237,23.52,73502.01,34.8,0.16881,0.00016,16.38388]
[1780140304639,23.52,73500.16,34.8,0.1685,0.00016,16.3637]
[1780140306760,23.52,73495.15,34.8,0.16767,0.00016,16.3108]
[1780140306786,23.52,73493.01,34.8,0.16732,0.00016,16.28819]
[1780140315509,23.52,73492.73,34.8,0.16723,0.00016,16.28262]
[1780140320544,23.52,73494.14,34.8,0.16743,0.00016,16.29566]
[1780140325579,23.51,73495.43,34.8,0.16761,0.00016,16.30745]
[1780140331621,23.51,73496.32,34.8,0.1677,0.00016,16.31077]
[1780140336655,23.51,73497.65,34.8,0.16788,0.00016,16.32287]
[1780140341692,23.5,73492.87,34.8,0.16707,0.00016,16.27078]
[1780140344299,23.5,73493.36,34.8,0.16715,0.00016,16.27559]
[1780140350477,23.5,73493.67,34.8,0.16716,0.00016,16.27633]
[1780140359820,23.49,73493.26,34.8,0.16704,0.00016,16.26881]
[1780140364856,23.49,73494.44,34.8,0.16721,0.00016,16.27959]
[1780140369891,23.49,73493.09,34.8,0.16696,0.00016,16.26382]
[1780140374926,23.49,73493.93,34.8,0.16707,0.00016,16.27111]
[1780140379961,23.49,73494.02,34.8,0.16706,0.00016,16.27052]
[1780140384996,23.48,73496.06,34.8,0.16737,0.00016,16.29038]
[1780140389644,23.48,73496.02,34.8,0.16734,0.00016,16.28864]
[1780140396075,23.48,73496.97,34.8,0.16743,0.00016,16.29245]
[1780140401110,23.48,73497.39,34.8,0.16748,0.00016,16.29521]
[1780140406145,23.47,73497.38,34.8,0.16745,0.00016,16.29344]
[1780140412187,23.47,73497.64,34.8,0.16746,0.00016,16.2942]
[1780140417222,23.47,73497.36,34.8,0.16739,0.00016,16.28962]
[1780140422257,23.46,73497.59,34.8,0.1674,0.00016,16.29042]
[1780140427292,23.46,73497.56,34.8,0.16737,0.00016,16.28849]
[1780140437363,23.46,73497.56,34.8,0.16732,0.00016,16.2853]
[1780140443405,23.45,73497.88,34.8,0.16734,0.00016,16.28676]
[1780140450454,23.45,73497.59,34.8,0.16726,0.00016,16.28148]
[1780140453412,23.45,73497.64,34.8,0.16722,0.00016,16.27752]
[1780140453475,23.45,73497.62,34.8,0.16722,0.00016,16.27699]
[1780140455592,23.45,73498.28,34.8,0.16732,0.00016,16.28392]
[1780140461531,23.45,73497.96,34.8,0.16727,0.00016,16.28032]
[1780140467834,23.45,73497.93,34.8,0.16726,0.00016,16.27992]
[1780140467836,23.45,73497.93,34.8,0.16726,0.00016,16.27992]
[1780140468433,23.45,73497.93,34.8,0.16726,0.00016,16.27992]
[1780140468580,23.45,73497.96,34.8,0.16726,0.00016,16.28012]
[1780140474621,23.45,73497.88,34.8,0.16722,0.00016,16.27736]
[1780140480323,23.45,73497.88,34.8,0.16721,0.00016,16.27672]
[1780140485699,23.44,73497.55,34.8,0.16711,0.00016,16.27047]
[1780140490733,23.44,73498.38,34.8,0.16722,0.00016,16.27769]
[1780140496776,23.44,73498.77,34.8,0.16726,0.00016,16.27992]
[1780140502818,23.43,73499.0,34.8,0.16727,0.00016,16.28047]
[1780140509867,23.43,73500.09,34.8,0.16741,0.00016,16.28974]
[1780140516121,23.43,73499.62,34.8,0.16728,0.00016,16.27967]
[1780140522960,23.42,73499.96,34.8,0.16729,0.00016,16.28027]
[1780140529002,23.42,73499.86,34.8,0.16725,0.00016,16.27748]
[1780140535744,23.42,73499.86,34.8,0.16725,0.00016,16.27748]
[1780140541086,23.42,73499.56,34.8,0.16714,0.00016,16.27081]
[1780140548900,23.41,73499.56,34.8,0.16713,0.00016,16.27022]
[1780140554178,23.41,73500.39,34.8,0.16722,0.00016,16.27581]
[1780140559213,23.41,73500.54,34.8,0.16722,0.00016,16.27598]
[1780140564250,23.41,73498.83,34.8,0.16692,0.00016,16.25658]
[1780140569334,23.4,73499.39,34.8,0.16699,0.00016,16.26148]
[1780140575270,23.4,73508.83,34.8,0.16849,0.00017,16.35533]
[1780140580365,23.4,73518.48,34.8,0.17005,0.00017,16.45462]
[1780140581699,23.4,73519.23,34.8,0.17017,0.00017,16.46205]
[1780140582379,23.4,73517.91,34.8,0.16995,0.00017,16.44793]
[1780140588466,23.4,73518.25,34.8,0.16999,0.00017,16.45088]
[1780140588532,23.39,73505.26,34.8,0.16783,0.00017,16.31353]
[1780140588786,23.39,73505.26,34.8,0.16783,0.00017,16.31353]
[1780140588805,23.39,73505.26,34.8,0.16783,0.00017,16.31353]
[1780140589039,23.39,73505.26,34.8,0.16783,0.00017,16.31353]
[1780140589428,23.39,73494.43,34.8,0.16605,0.00016,16.19926]
[1780140594463,23.39,73495.32,34.8,0.16619,0.00016,16.20827]
[1780140596169,23.39,73495.8,34.8,0.16627,0.00016,16.21317]
[1780140601513,23.39,73490.97,34.8,0.16547,0.00016,16.16169]
[1780140606548,23.39,73494.95,34.8,0.16611,0.00016,16.20288]
[1780140616619,23.39,73495.86,34.8,0.16623,0.00016,16.21064]
[1780140620477,23.39,73495.78,34.8,0.16621,0.00016,16.20959]
[1780140625556,23.39,73496.07,34.8,0.16624,0.00016,16.21141]
[1780140626750,23.39,73496.07,34.8,0.16623,0.00016,16.21097]
[1780140626975,23.39,73496.22,34.8,0.16625,0.00016,16.21234]
[1780140633153,23.36,73499.3,34.8,0.16647,0.00016,16.22438]
[1780140638876,23.36,73499.54,34.8,0.16646,0.00016,16.22377]
[1780140639045,23.36,73499.54,34.8,0.16646,0.00016,16.22377]
[1780140639146,23.35,73499.54,34.8,0.16644,0.00016,16.22273]
[1780140644305,23.35,73499.46,34.8,0.16642,0.00016,16.22144]
[1780140649850,23.35,73499.32,34.8,0.16637,0.00016,16.21827]
[1780140654885,23.35,73499.37,34.8,0.16636,0.00016,16.21777]
[1780140660927,23.35,73499.5,34.8,0.16636,0.00016,16.21794]
[1780140666969,23.35,73499.42,34.8,0.16633,0.00016,16.21591]
[1780140673718,23.35,73499.64,34.8,0.16636,0.00016,16.21804]
[1780140679053,23.34,73498.8,34.8,0.16619,0.00016,16.20701]
[1780140684088,23.34,73499.8,34.8,0.16634,0.00016,16.21646]
[1780140689123,23.34,73500.11,34.8,0.16637,0.00016,16.21877]
[1780140699193,23.34,73500.01,34.8,0.1663,0.00016,16.21198]
[1780140704229,23.34,73500.23,34.8,0.16632,0.00016,16.2134]
[1780140709660,23.33,73500.09,34.8,0.16629,0.00016,16.21121]
[1780140721348,23.33,73500.09,34.8,0.16625,0.00016,16.20895]
[1780140726384,23.33,73500.1,34.8,0.16624,0.00016,16.20824]
[1780140731418,23.33,73500.11,34.8,0.16623,0.00016,16.20758]
[1780140736453,23.33,73494.69,34.8,0.16533,0.00016,16.14966]
[1780140741488,23.33,73495.43,34.8,0.16544,0.00016,16.15707]
[1780140746523,23.33,73495.35,34.8,0.16542,0.00016,16.15572]
[1780140751558,23.33,73494.14,34.8,0.16519,0.00016,16.13859]
[1780140757600,23.33,73493.99,34.8,0.16515,0.00016,16.13652]
[1780140762634,23.32,73494.35,34.8,0.16521,0.00016,16.13992]
[1780140770691,23.32,73493.96,34.8,0.16513,0.00016,16.13513]
[1780140779918,23.32,73494.12,34.8,0.16516,0.00016,16.13658]
[1780140785796,23.32,73493.78,34.8,0.16508,0.00016,16.13205]
[1780140793853,23.32,73493.1,34.8,0.16496,0.00016,16.1242]
[1780140798887,23.32,73493.21,34.8,0.16498,0.00016,16.12498]
[1780140803922,23.32,73493.27,34.8,0.16498,0.00016,16.12521]
[1780140808957,23.32,73492.73,34.8,0.16488,0.00016,16.11906]
[1780140816011,23.32,73493.76,34.8,0.16501,0.00016,16.12547]
[1780140823056,23.32,73493.67,34.8,0.16499,0.00016,16.12386]
[1780140829098,23.32,73493.68,34.8,0.16498,0.00016,16.12342]
[1780140838161,23.31,73493.93,34.8,0.16501,0.00016,16.12522]
[1780140843842,23.31,73493.86,34.8,0.16499,0.00016,16.1241]
[1780140850230,23.31,73493.78,34.8,0.16497,0.00016,16.1227]
[1780140860315,23.31,73493.82,34.8,0.16496,0.00016,16.12193]
[1780140869799,23.31,73493.77,34.8,0.16494,0.00016,16.12104]
[1780140875421,23.31,73493.57,34.8,0.16486,0.00016,16.11411]
[1780140880456,23.31,73493.49,34.8,0.16484,0.00016,16.11285]
[1780140887504,23.31,73493.9,34.8,0.1649,0.00016,16.11658]
[1780140892540,23.31,73493.19,34.8,0.16478,0.00016,16.10865]
[1780140897832,23.31,73493.04,34.8,0.16475,0.00016,16.10679]
[1780140903619,23.31,73493.74,34.8,0.16486,0.00016,16.11359]
[1780140909661,23.31,73493.69,34.8,0.16484,0.00016,16.11252]
[1780140915703,23.3,73493.79,34.8,0.16485,0.00016,16.11303]
[1780140920738,23.3,73495.39,34.8,0.1651,0.00016,16.12952]
[1780140925773,23.3,73495.64,34.8,0.16513,0.00016,16.1316]
[1780140930807,23.3,73495.35,34.8,0.16508,0.00016,16.12796]
[1780140935842,23.3,73495.39,34.8,0.16504,0.00016,16.12397]
[1780140943900,23.3,73495.38,34.8,0.16503,0.00016,16.12302]
[1780140951956,23.3,73495.63,34.8,0.16506,0.00016,16.12484]
[1780140958001,23.3,73496.39,34.8,0.16517,0.00016,16.13226]
[1780140964201,23.3,73496.39,34.8,0.16517,0.00016,16.13192]
[1780140971090,23.3,73496.63,34.8,0.16519,0.00016,16.13337]
[1780140976131,23.3,73496.46,34.8,0.16515,0.00016,16.13102]
[1780140980005,23.29,73496.4,34.8,0.16514,0.00016,16.13028]
[1780140990231,23.29,73504.6,34.8,0.16645,0.00017,16.21493]
[1780140996273,23.29,73504.51,34.8,0.16639,0.00017,16.20899]
[1780140998495,23.29,73504.48,34.8,0.16638,0.00017,16.20831]
[1780140998573,23.29,73506.6,34.8,0.16673,0.00017,16.2306]
[1780140999202,23.29,73506.6,34.8,0.16673,0.00017,16.2306]
[1780141000033,23.29,73506.6,34.8,0.16673,0.00017,16.2306]
[1780141009366,23.29,73509.14,34.8,0.16716,0.00017,16.2583]
[1780141014401,23.29,73510.04,34.8,0.16732,0.00017,16.26825]
[1780141017165,23.29,73510.04,34.8,0.16732,0.00017,16.2684]
[1780141017422,23.29,73511.48,34.8,0.16756,0.00017,16.28398]
[1780141022457,23.29,73512.57,34.8,0.16776,0.00017,16.29658]
[1780141027465,23.29,73512.8,34.8,0.16781,0.00017,16.29988]
[1780141034541,23.3,73512.9,34.8,0.16786,0.00017,16.30264]
[1780141040006,23.3,73513.9,34.8,0.16804,0.00017,16.31409]
[1780141046980,23.3,73515.49,34.8,0.16832,0.00017,16.33227]
[1780141054681,23.3,73515.51,34.8,0.16832,0.00017,16.33028]
[1780141059715,23.3,73515.98,34.8,0.16841,0.00017,16.33621]
[1780141064751,23.31,73518.98,34.8,0.16893,0.00017,16.36885]
[1780141070795,23.31,73519.82,34.8,0.16908,0.00017,16.37857]
[1780141076886,23.31,73519.78,34.8,0.16908,0.00017,16.37842]
[1780141082879,23.31,73525.25,34.8,0.17001,0.00017,16.43737]
[1780141091942,23.31,73525.48,34.8,0.17005,0.00017,16.44032]
[1780141096977,23.31,73525.01,34.8,0.16998,0.00017,16.43562]
[1780141103019,23.31,73524.42,34.8,0.16989,0.00017,16.42975]
[1780141108054,23.31,73524.4,34.8,0.16989,0.00017,16.42987]
[1780141113089,23.31,73523.85,34.8,0.16977,0.00017,16.42054]
[1780141118138,23.31,73524.11,34.8,0.16982,0.00017,16.42366]
[1780141125187,23.31,73522.9,34.8,0.16963,0.00017,16.41136]
[1780141133852,23.31,73524.05,34.8,0.16983,0.00017,16.42385]
[1780141139285,23.31,73523.81,34.8,0.1698,0.00017,16.42219]
[1780141145327,23.32,73523.7,34.8,0.16979,0.00017,16.42164]
[1780141150363,23.32,73523.56,34.8,0.16978,0.00017,16.42073]
[1780141155398,23.32,73514.38,34.8,0.16827,0.00017,16.32458]
[1780141161319,23.32,73514.52,34.8,0.16831,0.00017,16.32731]
[1780141162885,23.32,73514.52,34.8,0.16832,0.00017,16.32781]
[1780141164009,23.32,73514.37,34.8,0.1683,0.00017,16.32647]
[1780141164111,23.32,73514.91,34.8,0.16839,0.00017,16.33243]
[1780141169496,23.32,73520.4,34.8,0.1693,0.00017,16.39016]
[1780141174531,23.32,73520.35,34.8,0.16925,0.00017,16.38513]
[1780141179858,23.32,73520.35,34.8,0.16924,0.00017,16.38446]
[1780141186615,23.32,73522.57,34.8,0.16959,0.00017,16.40661]
[1780141191650,23.32,73523.19,34.8,0.16968,0.00017,16.41226]
[1780141196768,23.31,73523.17,34.8,0.16966,0.00017,16.4113]
[1780141201794,23.31,73523.07,34.8,0.16963,0.00017,16.40931]
[1780141201896,23.31,73523.01,34.8,0.16962,0.00017,16.40849]
[1780141207480,23.31,73523.51,34.8,0.16971,0.00017,16.41429]
[1780141212797,23.31,73524.16,34.8,0.16982,0.00017,16.42167]
[1780141217832,23.31,73523.93,34.8,0.16979,0.00017,16.41966]
[1780141223874,23.32,73524.28,34.8,0.16986,0.00017,16.42386]
[1780141228909,23.32,73524.16,34.8,0.16984,0.00017,16.42298]
[1780141234205,23.32,73525.42,34.8,0.17003,0.00017,16.43275]
[1780141239986,23.32,73530.73,34.8,0.17092,0.00017,16.48905]
[1780141245024,23.32,73531.11,34.8,0.17098,0.00017,16.49296]
[1780141250058,23.32,73531.82,34.8,0.1711,0.00017,16.50035]
[1780141255093,23.32,73533.33,34.8,0.17135,0.00017,16.51609]
[1780141260128,23.32,73534.05,34.8,0.17147,0.00017,16.52337]
[1780141265163,23.32,73532.15,34.8,0.17114,0.00017,16.50284]
[1780141270198,23.31,73531.03,34.8,0.17095,0.00017,16.49084]
[1780141275232,23.31,73531.72,34.8,0.17106,0.00017,16.49801]
[1780141281277,23.31,73532.58,34.8,0.1712,0.00017,16.50674]
[1780141286310,23.31,73533.21,34.8,0.1713,0.00017,16.51299]
[1780141291345,23.31,73533.74,34.8,0.17135,0.00017,16.51422]
[1780141297387,23.31,73534.22,34.8,0.17142,0.00017,16.51859]
[1780141304445,23.31,73535.43,34.8,0.17161,0.00017,16.53049]
[1780141309480,23.31,73535.61,34.8,0.17163,0.00017,16.5316]
[1780141315522,23.31,73534.99,34.8,0.17151,0.00017,16.52416]
[1780141320556,23.31,73535.31,34.8,0.17155,0.00017,16.52684]
[1780141333649,23.3,73535.28,34.8,0.17152,0.00017,16.52467]
[1780141341705,23.3,73535.03,34.8,0.17145,0.00017,16.5209]
[1780141346741,23.3,73534.84,34.8,0.17141,0.00017,16.5182]
[1780141351774,23.3,73534.21,34.8,0.17126,0.00017,16.50689]
[1780141356811,23.3,73534.94,34.8,0.17138,0.00017,16.514]
[1780141362853,23.3,73535.03,34.8,0.17138,0.00017,16.51418]
[1780141367888,23.3,73535.07,34.8,0.17138,0.00017,16.51399]
[1780141372922,23.3,73534.8,34.8,0.17132,0.00017,16.51058]
[1780141377951,23.3,73534.87,34.8,0.17133,0.00017,16.51092]
[1780141384000,23.29,73535.06,34.8,0.17135,0.00017,16.51222]
[1780141389364,23.29,73529.72,34.8,0.17044,0.00017,16.45529]
[1780141395801,23.29,73529.72,34.8,0.17044,0.00017,16.45503]
[1780141400940,23.29,73529.55,34.8,0.17041,0.00017,16.45293]
[1780141407881,23.29,73529.91,34.8,0.17046,0.00017,16.45647]
[1780141414892,23.29,73530.11,34.8,0.17046,0.00017,16.45427]
[1780141423385,23.29,73530.03,34.8,0.17044,0.00017,16.45289]
[1780141423416,23.29,73530.03,34.8,0.17044,0.00017,16.45289]
[1780141423452,23.29,73530.03,34.8,0.17043,0.00017,16.45269]
[1780141423514,23.29,73530.03,34.8,0.17043,0.00017,16.45269]
[1780141430137,23.29,73529.98,34.8,0.17041,0.00017,16.45125]
[1780141435358,23.29,73529.76,34.8,0.17034,0.00017,16.44711]
[1780141440999,23.28,73530.3,34.8,0.17042,0.00017,16.45191]
[1780141447139,23.28,73530.55,34.8,0.17044,0.00017,16.45317]
[1780141452479,23.28,73530.59,34.8,0.17042,0.00017,16.45198]
[1780141458521,23.28,73530.34,34.8,0.17036,0.00017,16.44799]
[1780141466579,23.28,73530.47,34.8,0.17035,0.00017,16.44766]
[1780141471614,23.27,73530.51,34.8,0.17031,0.00017,16.44337]
[1780141479670,23.27,73531.07,34.8,0.17039,0.00017,16.44806]
[1780141489741,23.27,73530.69,34.8,0.1703,0.00017,16.44237]
[1780141501001,23.27,73530.74,34.8,0.1703,0.00017,16.44238]
[1780141506859,23.27,73531.08,34.8,0.17031,0.00017,16.44349]
[1780141511895,23.26,73531.13,34.8,0.17031,0.00017,16.44311]
[1780141516930,23.26,73530.83,34.8,0.17024,0.00017,16.43899]
[1780141527559,23.26,73530.82,34.8,0.17023,0.00017,16.43847]
[1780141533042,23.26,73530.7,34.8,0.17016,0.00017,16.43166]
[1780141540983,23.26,73531.29,34.8,0.17025,0.00017,16.43749]
[1780141546137,23.26,73531.29,34.8,0.17022,0.00017,16.43598]
[1780141551172,23.26,73531.65,34.8,0.17027,0.00017,16.43899]
[1780141556206,23.25,73531.25,34.8,0.17019,0.00017,16.4339]
[1780141562724,23.25,73531.32,34.8,0.17019,0.00017,16.43398]
[1780141564996,23.25,73520.33,34.8,0.16834,0.00017,16.31681]
[1780141566812,23.25,73525.05,34.8,0.16913,0.00017,16.36682]
[1780141567611,23.25,73525.48,34.8,0.1692,0.00017,16.37103]
[1780141573328,23.25,73524.95,34.8,0.16907,0.00017,16.36337]
[1780141578388,23.25,73524.87,34.8,0.16906,0.00017,16.3622]
[1780141584404,23.24,73524.97,34.8,0.16903,0.00017,16.36029]
[1780141590448,23.24,73525.04,34.8,0.16901,0.00017,16.3594]
[1780141595398,23.24,73525.16,34.8,0.16898,0.00017,16.35577]
[1780141598878,23.24,73525.27,34.8,0.16899,0.00017,16.35591]
[1780141599511,23.24,73525.23,34.8,0.16897,0.00017,16.35523]
[1780141603232,23.24,73525.23,34.8,0.16897,0.00017,16.35523]
[1780141608574,23.23,73525.49,34.8,0.16893,0.00017,16.35277]
[1780141610240,23.23,73525.25,34.8,0.16888,0.00017,16.34962]
[1780141611266,23.23,73525.25,34.8,0.16888,0.00017,16.34902]
[1780141616630,23.22,73525.39,34.8,0.16884,0.00017,16.34687]
[1780141617479,23.22,73525.39,34.8,0.16884,0.00017,16.34687]
[1780141617580,23.22,73525.39,34.8,0.16883,0.00017,16.34627]
[1780141622672,23.22,73525.95,34.8,0.16889,0.00017,16.35011]
[1780141627897,23.22,73525.53,34.8,0.16879,0.00017,16.34395]
[1780141636132,23.21,73525.71,34.8,0.16881,0.00017,16.34503]
[1780141636233,23.21,73525.71,34.8,0.16876,0.00017,16.34166]
[1780141638477,23.21,73525.71,34.8,0.16875,0.00017,16.34106]
[1780141638487,23.21,73525.88,34.8,0.16876,0.00017,16.34225]
[1780141643820,23.2,73528.06,34.8,0.16908,0.00017,16.36263]
[1780141649323,23.2,73530.01,34.8,0.16937,0.00017,16.38095]
[1780141654897,23.19,73526.09,34.8,0.16862,0.00017,16.33129]
[1780141659932,23.19,73526.14,34.8,0.16858,0.00017,16.32908]
[1780141664967,23.18,73528.76,34.8,0.16898,0.00017,16.35413]
[1780141669321,23.18,73526.59,34.8,0.16859,0.00017,16.32927]
[1780141675037,23.18,73524.34,34.8,0.16816,0.00017,16.30227]
[1780141677868,23.18,73523.41,34.8,0.16799,0.00017,16.29163]
[1780141679698,23.18,73523.34,34.8,0.16798,0.00017,16.29053]
[1780141679710,23.18,73523.34,34.8,0.16798,0.00017,16.29053]
[1780141680756,23.18,73523.34,34.8,0.16798,0.00017,16.29053]
[1780141680681,23.17,73523.34,34.8,0.16795,0.00017,16.28918]
[1780141680797,23.17,73523.34,34.8,0.16795,0.00017,16.28918]
[1780141681797,23.17,73515.09,34.8,0.16658,0.00017,16.20132]
[1780141685847,23.17,73507.87,34.8,0.16536,0.00017,16.12272]
[1780141690386,23.17,73507.34,34.8,0.16524,0.00017,16.11549]
[1780141691661,23.17,73507.34,34.8,0.16524,0.00017,16.11519]
[1780141691719,23.17,73507.34,34.8,0.16524,0.00017,16.11519]
[1780141691762,23.17,73507.1,34.8,0.16519,0.00017,16.11233]
[1780141696871,23.16,73507.3,34.8,0.16518,0.00017,16.11153]
[1780141702232,23.16,73507.5,34.8,0.16516,0.00017,16.11028]
[1780141709296,23.16,73507.5,34.8,0.16512,0.00017,16.10809]
[1780141714580,23.15,73507.5,34.8,0.16504,0.00017,16.10098]
[1780141721365,23.14,73507.34,34.8,0.16495,0.00017,16.0948]
[1780141729063,23.14,73507.34,34.8,0.16495,0.00017,16.0948]
[1780141736469,23.13,73507.29,34.8,0.16482,0.00017,16.08706]
[1780141742512,23.13,73507.29,34.8,0.16478,0.00017,16.08429]
[1780141748203,23.13,73507.29,34.8,0.16478,0.00017,16.08429]
[1780141758241,23.12,73507.29,34.8,0.16471,0.00017,16.07974]
[1780141763659,23.12,73507.16,34.8,0.16461,0.00017,16.07351]
[1780141768693,23.11,73507.2,34.8,0.16458,0.00017,16.07179]
[1780141781786,23.1,73507.21,34.8,0.16447,0.00017,16.0626]
[1780141788196,23.1,73507.21,34.8,0.16447,0.00017,16.0626]
[1780141799912,23.09,73507.25,34.8,0.16436,0.00017,16.05583]
[1780141811997,23.09,73507.15,34.8,0.16427,0.00017,16.05014]
[1780141817032,23.08,73507.08,34.8,0.16423,0.00017,16.0475]
[1780141822068,23.08,73502.29,34.8,0.16341,0.00016,15.99458]
[1780141824900,23.08,73501.52,34.8,0.16328,0.00016,15.98603]
[1780141830896,23.08,73501.65,34.8,0.16327,0.00016,15.9856]
[1780141841203,23.07,73501.55,34.8,0.16317,0.00016,15.97704]
[1780141846238,23.07,73500.99,34.8,0.16305,0.00016,15.96952]
[1780141852280,23.07,73500.9,34.8,0.16301,0.00016,15.9667]
[1780141857315,23.07,73499.99,34.8,0.16283,0.00016,15.95506]
[1780141862350,23.06,73498.31,34.8,0.16253,0.00016,15.93561]
[1780141867388,23.06,73497.02,34.8,0.1623,0.00016,15.92037]
[1780141873433,23.06,73497.33,34.8,0.16232,0.00016,15.92202]
[1780141879885,23.06,73497.69,34.8,0.16236,0.00016,15.92477]
[1780141887383,23.05,73497.49,34.8,0.16229,0.00016,15.92018]
[1780141892551,23.05,73497.05,34.8,0.16217,0.00016,15.9103]
[1780141898608,23.05,73496.36,34.8,0.16203,0.00016,15.90122]
[1780141901217,23.05,73496.33,34.8,0.16202,0.00016,15.90042]
[1780141901245,23.05,73496.33,34.8,0.16202,0.00016,15.90042]
[1780141906973,23.05,73490.65,34.8,0.16107,0.00016,15.83834]
[1780141911117,23.04,73487.32,34.8,0.1605,0.00016,15.80086]
[1780141917741,23.04,73487.3,34.8,0.16047,0.00016,15.79937]
[1780141921483,23.04,73486.85,34.8,0.16039,0.00016,15.79401]
[1780141926804,23.04,73486.3,34.8,0.16027,0.00016,15.78604]
[1780141931797,23.04,73485.81,34.8,0.16017,0.00016,15.77931]
[1780141942916,23.03,73485.05,34.8,0.16001,0.00016,15.76921]
[1780141945572,23.03,73485.11,34.8,0.16002,0.00016,15.76962]
[1780141946380,23.03,73484.93,34.8,0.15999,0.00016,15.76758]
[1780141951979,23.03,73488.36,34.8,0.1605,0.00016,15.79961]
[1780141957014,23.03,73488.54,34.8,0.16052,0.00016,15.80096]
[1780141960641,23.03,73487.11,34.8,0.16028,0.00016,15.78531]
[1780141966078,23.03,73486.89,34.8,0.16022,0.00016,15.78131]
[1780141971113,23.03,73486.99,34.8,0.16021,0.00016,15.78081]
[1780141976867,23.02,73487.23,34.8,0.16023,0.00016,15.78207]
[1780141981248,23.02,73487.28,34.8,0.16023,0.00016,15.78193]
[1780141987496,23.02,73487.28,34.8,0.1602,0.00016,15.77976]
[1780141994273,23.02,73487.4,34.8,0.16019,0.00016,15.77954]
[1780142003337,23.01,73486.32,34.8,0.15999,0.00016,15.76617]
[1780142008371,23.01,73487.04,34.8,0.16009,0.00016,15.77289]
[1780142013407,23.01,73486.85,34.8,0.16001,0.00016,15.76595]
[1780142018442,23.01,73486.86,34.8,0.16,0.00016,15.76504]
[1780142024044,23.01,73486.63,34.8,0.15995,0.00016,15.76156]
[1780142029519,23.01,73488.57,34.8,0.16024,0.00016,15.78099]
[1780142034554,23.01,73491.0,34.8,0.16062,0.00016,15.80585]
[1780142039589,23.0,73491.0,34.8,0.1606,0.00016,15.80456]
[1780142043215,23.0,73491.0,34.8,0.16059,0.00016,15.80379]
[1780142045272,23.0,73490.72,34.8,0.16053,0.00016,15.79994]
[1780142047331,23.0,73490.89,34.8,0.16055,0.00016,15.80151]
[1780142051485,23.0,73490.9,34.8,0.16054,0.00016,15.80068]
[1780142053544,23.0,73490.9,34.8,0.16052,0.00016,15.79914]
[1780142060769,22.99,73491.3,34.8,0.16053,0.00016,15.80017]
[1780142066811,22.99,73492.94,34.8,0.16076,0.00016,15.81511]
[1780142071846,22.98,73492.9,34.8,0.16069,0.00016,15.80856]
[1780142076881,22.98,73492.91,34.8,0.16065,0.00016,15.80646]
[1780142081916,22.98,73494.24,34.8,0.16084,0.00016,15.81855]
[1780142086951,22.98,73493.63,34.8,0.1607,0.00016,15.80977]
[1780142092993,22.97,73493.57,34.8,0.16065,0.00016,15.80653]
[1780142097438,22.97,73493.61,34.8,0.16064,0.00016,15.80568]
[1780142098028,22.97,73506.55,34.8,0.16276,0.00017,15.94393]
[1780142098404,22.97,73506.55,34.8,0.16276,0.00017,15.94393]
[1780142099105,22.97,73506.55,34.8,0.16276,0.00017,15.94393]
[1780142099472,22.97,73512.3,34.8,0.1637,0.00017,16.00524]
[1780142103171,22.97,73500.78,34.8,0.16177,0.00016,15.8799]
[1780142107207,22.96,73500.58,34.8,0.16173,0.00016,15.87705]
[1780142112359,22.96,73500.17,34.8,0.16164,0.00016,15.87134]
[1780142118168,22.96,73498.06,34.8,0.16128,0.00016,15.84754]
[1780142123203,22.96,73497.83,34.8,0.16123,0.00016,15.84424]
[1780142129245,22.96,73497.18,34.8,0.16111,0.00016,15.83635]
[1780142134691,22.96,73497.23,34.8,0.16107,0.00016,15.83231]
[1780142140322,22.96,73500.16,34.8,0.16154,0.00016,15.86296]
[1780142145357,22.96,73501.39,34.8,0.16173,0.00016,15.87529]
[1780142151400,22.95,73502.4,34.8,0.16188,0.00016,15.88499]
[1780142157442,22.95,73501.86,34.8,0.16177,0.00016,15.878]
[1780142162477,22.95,73501.12,34.8,0.16163,0.00016,15.8691]
[1780142167518,22.95,73500.84,34.8,0.16157,0.00016,15.86523]
[1780142174570,22.95,73500.92,34.8,0.16157,0.00016,15.8649]
[1780142179605,22.95,73500.91,34.8,0.16155,0.00016,15.86397]
[1780142184640,22.94,73499.81,34.8,0.16136,0.00016,15.85116]
[1780142189675,22.94,73497.55,34.8,0.16098,0.00016,15.82616]
[1780142194710,22.94,73497.84,34.8,0.16098,0.00016,15.82486]
[1780142200752,22.94,73498.02,34.8,0.161,0.00016,15.82613]
[1780142212836,22.94,73498.14,34.8,0.161,0.00016,15.82609]
[1780142222906,22.94,73498.14,34.8,0.16099,0.00016,15.82499]
[1780142227941,22.94,73498.21,34.8,0.16099,0.00016,15.82519]
[1780142238011,22.94,73498.21,34.8,0.16097,0.00016,15.82411]
[1780142244053,22.94,73498.84,34.8,0.16106,0.00016,15.83024]
[1780142249091,22.93,73498.72,34.8,0.16104,0.00016,15.82837]
[1780142254126,22.93,73499.22,34.8,0.16108,0.00016,15.82933]
[1780142259161,22.93,73501.31,34.8,0.16141,0.00016,15.85118]
[1780142264196,22.93,73501.87,34.8,0.16149,0.00016,15.85647]
[1780142275274,22.93,73501.76,34.8,0.16145,0.00016,15.8536]
[1780142280493,22.93,73501.76,34.8,0.16145,0.00016,15.8536]
[1780142282569,22.93,73501.51,34.8,0.16138,0.00016,15.84929]
[1780142288779,22.93,73501.33,34.8,0.16134,0.00016,15.84641]
[1780142295417,22.92,73501.33,34.8,0.16128,0.00016,15.84289]
[1780142297094,22.92,73501.33,34.8,0.16128,0.00016,15.84289]
[1780142302473,22.92,73501.54,34.8,0.16129,0.00016,15.8431]
[1780142309522,22.91,73501.54,34.8,0.16126,0.00016,15.84139]
[1780142315564,22.91,73501.63,34.8,0.16122,0.00016,15.83706]
[1780142324027,22.91,73501.76,34.8,0.16123,0.00016,15.83752]
[1780142329662,22.91,73501.76,34.8,0.16118,0.00016,15.83433]
[1780142334697,22.9,73501.68,34.8,0.16114,0.00016,15.83148]
[1780142340739,22.9,73501.7,34.8,0.1611,0.00016,15.82934]
[1780142345774,22.9,73501.94,34.8,0.16111,0.00016,15.82999]
[1780142350811,22.89,73503.12,34.8,0.16127,0.00016,15.84031]
[1780142362896,22.89,73503.2,34.8,0.16121,0.00016,15.83644]
[1780142367931,22.88,73502.87,34.8,0.16112,0.00016,15.83098]
[1780142373397,22.88,73502.9,34.8,0.16112,0.00016,15.83093]
[1780142380017,22.88,73502.93,34.8,0.16103,0.00016,15.8233]
[1780142387066,22.87,73503.93,34.8,0.16116,0.00017,15.8315]
[1780142395124,22.87,73503.86,34.8,0.1611,0.00017,15.82784]
[1780142401183,22.87,73503.86,34.8,0.1611,0.00017,15.82784]
[1780142404813,22.87,73514.03,34.8,0.16274,0.00017,15.93473]
[1780142404848,22.87,73514.03,34.8,0.16274,0.00017,15.93473]
[1780142410229,22.86,73519.02,34.8,0.16355,0.00017,15.98705]
[1780142415264,22.86,73518.32,34.8,0.16341,0.00017,15.97817]
[1780142421306,22.86,73517.88,34.8,0.16331,0.00017,15.97198]
[1780142426341,22.86,73518.46,34.8,0.16339,0.00017,15.97719]
[1780142431404,22.86,73518.55,34.8,0.16339,0.00017,15.97736]
[1780142438495,22.86,73518.87,34.8,0.1634,0.00017,15.97578]
[1780142445477,22.85,73519.0,34.8,0.16339,0.00017,15.9755]
[1780142452266,22.85,73518.91,34.8,0.16337,0.00017,15.97376]
[1780142458174,22.85,73518.91,34.8,0.16336,0.00017,15.97297]
[1780142460587,22.85,73518.97,34.8,0.16335,0.00017,15.97243]
[1780142461461,22.85,73518.97,34.8,0.16335,0.00017,15.97243]
[1780142467278,22.85,73519.68,34.8,0.16344,0.00017,15.9786]
[1780142472750,22.84,73513.78,34.8,0.16244,0.00017,15.91339]
[1780142483746,22.84,73511.78,34.8,0.16208,0.00017,15.89011]
[1780142490795,22.84,73511.37,34.8,0.16199,0.00017,15.88465]
[1780142495830,22.84,73511.41,34.8,0.16196,0.00017,15.88049]
[1780142502667,22.84,73511.44,34.8,0.16196,0.00017,15.88067]
[1780142510935,22.84,73509.53,34.8,0.16162,0.00017,15.85808]
[1780142517864,22.84,73509.53,34.8,0.16162,0.00017,15.85808]
[1780142520501,22.84,73509.49,34.8,0.16159,0.00017,15.85662]
[1780142528185,22.83,73501.28,34.8,0.16022,0.00016,15.76695]
[1780142534096,22.83,73501.5,34.8,0.16024,0.00016,15.76842]
[1780142539189,22.83,73501.53,34.8,0.16024,0.00016,15.76818]
[1780142545173,22.83,73501.43,34.8,0.16021,0.00016,15.7664]
[1780142550208,22.83,73501.88,34.8,0.16028,0.00016,15.77069]
[1780142556251,22.83,73501.99,34.8,0.16025,0.00016,15.76725]
[1780142562293,22.83,73501.48,34.8,0.16016,0.00016,15.76111]
[1780142568335,22.83,73501.69,34.8,0.16019,0.00016,15.76289]
[1780142577398,22.83,73501.82,34.8,0.1602,0.00016,15.76367]
[1780142588474,22.83,73501.78,34.8,0.16018,0.00016,15.76269]
[1780142594517,22.83,73501.85,34.8,0.16019,0.00016,15.76325]
[1780142600559,22.82,73501.47,34.8,0.16013,0.00016,15.75898]
[1780142605599,22.82,73502.26,34.8,0.16026,0.00016,15.7674]
[1780142615669,22.82,73504.47,34.8,0.16058,0.00017,15.78693]
[1780142620704,22.82,73503.8,34.8,0.16047,0.00017,15.77949]
[1780142625739,22.82,73499.13,34.8,0.1597,0.00016,15.72907]
[1780142627166,22.82,73499.28,34.8,0.15973,0.00016,15.73073]
[1780142627753,22.82,73499.12,34.8,0.1597,0.00016,15.72903]
[1780142633134,22.83,73499.21,34.8,0.15973,0.00016,15.73103]
[1780142638830,22.83,73499.52,34.8,0.15981,0.00016,15.73601]
[1780142643866,22.83,73501.47,34.8,0.16014,0.00016,15.75806]
[1780142649908,22.83,73502.36,34.8,0.1603,0.00016,15.76865]
[1780142658971,22.83,73501.94,34.8,0.16026,0.00016,15.76555]
[1780142664008,22.83,73502.02,34.8,0.16029,0.00016,15.76729]
[1780142670050,22.84,73502.19,34.8,0.16033,0.00016,15.77022]
[1780142681681,22.84,73501.73,34.8,0.16024,0.00016,15.76211]
[1780142681698,22.84,73501.73,34.8,0.16024,0.00016,15.76211]
[1780142681750,22.84,73501.73,34.8,0.16026,0.00016,15.76366]
[1780142687170,22.84,73501.85,34.8,0.16033,0.00016,15.76832]
[1780142695226,22.85,73502.02,34.8,0.16043,0.00016,15.77468]
[1780142702277,22.86,73501.75,34.8,0.16045,0.00016,15.77568]
[1780142712348,22.86,73501.68,34.8,0.16052,0.00016,15.78047]
[1780142723425,22.87,73501.52,34.8,0.16059,0.00016,15.78473]
[1780142728460,22.88,73501.49,34.8,0.16063,0.00016,15.78711]
[1780142736517,22.88,73501.64,34.8,0.16069,0.00016,15.78912]
[1780142746193,22.88,73501.65,34.8,0.16071,0.00016,15.79081]
[1780142751622,22.89,73502.05,34.8,0.16088,0.00016,15.80136]
[1780142757664,22.9,73503.19,34.8,0.16111,0.00016,15.81662]
[1780142762699,22.9,73507.15,34.8,0.1618,0.00017,15.86175]
[1780142769748,22.91,73506.82,34.8,0.16179,0.00017,15.86108]
[1780142774784,22.91,73503.85,34.8,0.16133,0.00017,15.83113]
[1780142780826,22.91,73504.34,34.8,0.16145,0.00017,15.83894]
[1780142785861,22.92,73504.08,34.8,0.16144,0.00017,15.83816]
[1780142790896,22.92,73502.3,34.8,0.16118,0.00016,15.821]
[1780142795931,22.92,73502.43,34.8,0.1612,0.00016,15.82053]
[1780142800966,22.92,73502.01,34.8,0.16117,0.00016,15.81794]
[1780142806776,22.92,73502.06,34.8,0.16118,0.00016,15.81886]
[1780142813052,22.93,73502.48,34.8,0.16131,0.00016,15.82747]
[1780142818692,22.93,73503.26,34.8,0.16146,0.00016,15.83721]
[1780142824130,22.94,73505.1,34.8,0.1618,0.00017,15.85918]
[1780142830172,22.94,73505.47,34.8,0.16189,0.00017,15.86492]
[1780142835846,22.94,73505.77,34.8,0.16195,0.00017,15.86873]
[1780142843263,22.94,73504.91,34.8,0.16185,0.00017,15.86266]
[1780142848298,22.95,73505.14,34.8,0.16192,0.00017,15.86659]
[1780142856354,22.95,73505.37,34.8,0.16196,0.00017,15.86775]
[1780142867957,22.95,73505.59,34.8,0.162,0.00017,15.8704]
[1780142876495,22.96,73506.18,34.8,0.16218,0.00017,15.88196]
[1780142883543,22.96,73506.33,34.8,0.16224,0.00017,15.88541]
[1780142891599,22.96,73505.93,34.8,0.1622,0.00017,15.8832]
[1780142896635,22.97,73506.33,34.8,0.16229,0.00017,15.88878]
[1780142901673,22.97,73506.37,34.8,0.16232,0.00017,15.89049]
[1780142907715,22.97,73506.39,34.8,0.16234,0.00017,15.89222]
[1780142912750,22.97,73506.1,34.8,0.16229,0.00017,15.88648]
[1780142923828,22.98,73506.22,34.8,0.16235,0.00017,15.89056]
[1780142928863,22.98,73506.05,34.8,0.16234,0.00017,15.88999]
[1780142933898,22.98,73503.26,34.8,0.1619,0.00016,15.86129]
[1780142941954,22.98,73502.64,34.8,0.16183,0.00016,15.8569]
[1780142947799,22.98,73502.6,34.8,0.16185,0.00016,15.85787]
[1780142957060,22.99,73503.02,34.8,0.16196,0.00016,15.86503]
[1780142962094,22.99,73503.09,34.8,0.16199,0.00016,15.86706]
[1780142969144,22.99,73502.81,34.8,0.16197,0.00016,15.86581]
[1780142975185,22.99,73502.56,34.8,0.16192,0.00016,15.86075]
[1780142981228,23.0,73502.79,34.8,0.16199,0.00016,15.86469]
[1780142986263,23.0,73502.71,34.8,0.16199,0.00016,15.86503]
[1780143000363,23.0,73502.8,34.8,0.16206,0.00016,15.86927]
[1780143008417,23.01,73502.82,34.8,0.16209,0.00016,15.87129]
[1780143013452,23.01,73502.86,34.8,0.16211,0.00016,15.87283]
[1780143018488,23.01,73499.59,34.8,0.16159,0.00016,15.8389]
[1780143023524,23.01,73500.28,34.8,0.16173,0.00016,15.84783]
[1780143031580,23.01,73500.29,34.8,0.16173,0.00016,15.84595]
[1780143037945,23.01,73500.23,34.8,0.16172,0.00016,15.84555]
[1780143043043,23.02,73500.23,34.8,0.16176,0.00016,15.84766]
[1780143049523,23.02,73500.41,34.8,0.1618,0.00016,15.85027]
[1780143054742,23.02,73500.41,34.8,0.16183,0.00016,15.85248]
[1780143060784,23.02,73500.94,34.8,0.16194,0.00016,15.85943]
[1780143067833,23.03,73501.07,34.8,0.16198,0.00016,15.86225]
[1780143072884,23.03,73501.07,34.8,0.162,0.00016,15.86325]
[1780143078911,23.03,73501.44,34.8,0.16208,0.00016,15.86839]
[1780143083946,23.03,73501.81,34.8,0.16215,0.00016,15.87332]
[1780143088981,23.03,73501.69,34.8,0.16215,0.00016,15.87295]
[1780143094016,23.03,73501.72,34.8,0.16214,0.00016,15.87031]
[1780143099114,23.03,73501.73,34.8,0.16215,0.00016,15.87117]
[1780143104344,23.04,73501.87,34.8,0.16219,0.00016,15.87379]
[1780143111485,23.04,73501.87,34.8,0.16219,0.00016,15.87379]
[1780143118225,23.04,73501.87,34.8,0.16222,0.00016,15.87562]
[1780143123431,23.04,73502.6,34.8,0.16237,0.00016,15.88503]
[1780143133289,23.04,73501.28,34.8,0.16218,0.00016,15.87262]
[1780143139261,23.04,73501.18,34.8,0.16217,0.00016,15.87231]
[1780143144366,23.05,73501.01,34.8,0.16216,0.00016,15.87178]
[1780143149374,23.05,73500.37,34.8,0.16207,0.00016,15.86586]
[1780143154436,23.05,73501.29,34.8,0.16221,0.00016,15.87276]
[1780143159607,23.05,73501.6,34.8,0.16227,0.00016,15.87695]
[1780143166365,23.05,73501.6,34.8,0.16228,0.00016,15.87712]
[1780143173569,23.05,73500.19,34.8,0.16208,0.00016,15.86433]
[1780143178604,23.06,73500.33,34.8,0.16212,0.00016,15.86675]
[1780143186661,23.06,73499.58,34.8,0.16202,0.00016,15.86014]
[1780143193711,23.06,73498.53,34.8,0.16187,0.00016,15.8504]
[1780143199753,23.06,73499.11,34.8,0.16198,0.00016,15.85773]
[1780143204788,23.06,73496.93,34.8,0.16164,0.00016,15.83539]
[1780143210355,23.06,73496.61,34.8,0.1616,0.00016,15.83277]
[1780143212471,23.06,73496.57,34.8,0.1616,0.00016,15.83274]
[1780143213489,23.07,73496.93,34.8,0.16163,0.00016,15.83311]
[1780143213855,23.07,73496.91,34.8,0.16163,0.00016,15.83278]
[1780143220264,23.06,73496.85,34.8,0.16161,0.00016,15.83169]
[1780143226322,23.06,73496.85,34.8,0.1616,0.00016,15.831]
[1780143231686,23.06,73498.95,34.8,0.16193,0.00016,15.85278]
[1780143238276,23.06,73496.85,34.8,0.16158,0.00016,15.82978]
[1780143249304,23.06,73496.85,34.8,0.16157,0.00016,15.82887]
[1780143255810,23.06,73496.85,34.8,0.16155,0.00016,15.82774]
[1780143261183,23.06,73497.35,34.8,0.16161,0.00016,15.8321]
[1780143266218,23.06,73497.51,34.8,0.16163,0.00016,15.83322]
[1780143271291,23.06,73497.6,34.8,0.16164,0.00016,15.83371]
[1780143278302,23.05,73497.39,34.8,0.16156,0.00016,15.82669]
[1780143284178,23.05,73497.36,34.8,0.16155,0.00016,15.82594]
[1780143289379,23.05,73500.97,34.8,0.16213,0.00016,15.86382]
[1780143294414,23.05,73501.22,34.8,0.16216,0.00016,15.8657]
[1780143299946,23.05,73507.84,34.8,0.16324,0.00017,15.93585]
[1780143304979,23.05,73509.45,34.8,0.16349,0.00017,15.95213]
[1780143311533,23.04,73517.39,34.8,0.16477,0.00017,16.03455]
[1780143317574,23.04,73517.5,34.8,0.16476,0.00017,16.03398]
[1780143323617,23.04,73517.77,34.8,0.16478,0.00017,16.03535]
[1780143328653,23.04,73517.58,34.8,0.16473,0.00017,16.03212]
[1780143333688,23.04,73517.82,34.8,0.16472,0.00017,16.02958]
[1780143344765,23.03,73517.75,34.8,0.16466,0.00017,16.02611]
[1780143355013,23.03,73517.75,34.8,0.16466,0.00017,16.02611]
[1780143360877,23.03,73513.39,34.8,0.16387,0.00017,15.97528]
[1780143365912,23.03,73514.19,34.8,0.16399,0.00017,15.98297]
[1780143372961,23.02,73514.0,34.8,0.16394,0.00017,15.97979]
[1780143377996,23.02,73514.06,34.8,0.16394,0.00017,15.97974]
[1780143386053,23.02,73516.84,34.8,0.16439,0.00017,16.0083]
[1780143396348,23.02,73516.99,34.8,0.16441,0.00017,16.00975]
[1780143403172,23.02,73517.02,34.8,0.16434,0.00017,16.0037]
[1780143408208,23.02,73517.56,34.8,0.16442,0.00017,16.00872]
[1780143417270,23.01,73517.62,34.8,0.16441,0.00017,16.00798]
[1780143426334,23.01,73517.8,34.8,0.16442,0.00017,16.00856]
[1780143433383,23.01,73517.87,34.8,0.16441,0.00017,16.00826]
[1780143438418,23.01,73517.87,34.8,0.1644,0.00017,16.00754]
[1780143443453,23.01,73517.61,34.8,0.16435,0.00017,16.00404]
[1780143449494,23.01,73516.22,34.8,0.1641,0.00017,15.98811]
[1780143454530,23.01,73516.58,34.8,0.16412,0.00017,15.98725]
[1780143459565,23.0,73516.24,34.8,0.16405,0.00017,15.98289]
[1780143468628,23.0,73518.25,34.8,0.16437,0.00017,16.00358]
[1780143475934,23.0,73516.64,34.8,0.16409,0.00017,15.98582]
[1780143481719,23.0,73516.52,34.8,0.16406,0.00017,15.98364]
[1780143487761,23.0,73515.78,34.8,0.16393,0.00017,15.97512]
[1780143492798,23.0,73516.14,34.8,0.16398,0.00017,15.97851]
[1780143497833,23.0,73524.23,34.8,0.16532,0.00017,16.06473]
[1780143502869,23.0,73525.66,34.8,0.16554,0.00017,16.07904]
[1780143508911,22.99,73526.61,34.8,0.16568,0.00017,16.08791]
[1780143511763,22.99,73527.55,34.8,0.16583,0.00017,16.09756]
[1780143511933,22.99,73527.54,34.8,0.16579,0.00017,16.09334]
[1780143516969,22.99,73527.77,34.8,0.16584,0.00017,16.0962]
[1780143526034,23.0,73527.8,34.8,0.16585,0.00017,16.09726]
[1780143532077,23.0,73527.65,34.8,0.16583,0.00017,16.09593]
[1780143538257,23.0,73528.44,34.8,0.16597,0.00017,16.10461]
[1780143543684,23.0,73528.44,34.8,0.16597,0.00017,16.1047]
[1780143549168,23.0,73536.47,34.8,0.16732,0.00017,16.19091]
[1780143553434,23.0,73537.0,34.8,0.1674,0.00017,16.19615]
[1780143553700,23.0,73537.0,34.8,0.1674,0.00017,16.19615]
[1780143553712,23.0,73536.87,34.8,0.16738,0.00017,16.19463]
[1780143554232,23.0,73538.71,34.8,0.1677,0.00017,16.21494]
[1780143557900,23.0,73542.98,34.8,0.16845,0.00017,16.26227]
[1780143558502,23.0,73542.98,34.8,0.16845,0.00017,16.26227]
[1780143558571,23.0,73542.98,34.8,0.16845,0.00017,16.26274]
[1780143561837,23.0,73543.55,34.8,0.16856,0.00017,16.26936]
[1780143563313,23.0,73543.76,34.8,0.16861,0.00017,16.27253]
[1780143573380,23.01,73543.99,34.8,0.16869,0.00017,16.27562]
[1780143579422,23.01,73544.15,34.8,0.16876,0.00017,16.28004]
[1780143584707,23.02,73544.16,34.8,0.16879,0.00017,16.28194]
[1780143592514,23.02,73544.12,34.8,0.16885,0.00017,16.28551]
[1780143598540,23.02,73544.12,34.8,0.16885,0.00017,16.28551]
[1780143604598,23.03,73545.04,34.8,0.16909,0.00017,16.3006]
[1780143609633,23.03,73546.66,34.8,0.1694,0.00017,16.31998]
[1780143614668,23.03,73550.42,34.8,0.17007,0.00017,16.36215]
[1780143620712,23.04,73550.74,34.8,0.17015,0.00017,16.36765]
[1780143625747,23.04,73551.34,34.8,0.17028,0.00017,16.37584]
[1780143634227,23.04,73554.43,34.8,0.17083,0.00017,16.40986]
[1780143636174,23.05,73554.96,34.8,0.17092,0.00017,16.41376]
[1780143636402,23.05,73554.96,34.8,0.17092,0.00017,16.41376]
[1780143636731,23.05,73554.96,34.8,0.17092,0.00017,16.41376]
[1780143636486,23.05,73556.19,34.8,0.17113,0.00017,16.42718]
[1780143636829,23.05,73557.81,34.8,0.17141,0.00017,16.4445]
[1780143641866,23.05,73560.25,34.8,0.17189,0.00017,16.47455]
[1780143646901,23.09,73565.13,34.8,0.17309,0.00017,16.54882]
[1780143651936,23.13,73566.43,34.8,0.17382,0.00017,16.59347]
[1780143656972,23.15,73568.47,34.8,0.1743,0.00017,16.62296]
[1780143662007,23.15,73567.59,34.8,0.17419,0.00017,16.61626]
[1780143667043,23.15,73567.96,34.8,0.1743,0.00017,16.62297]
[1780143673168,23.16,73570.33,34.8,0.17475,0.00017,16.65038]
[1780143679127,23.17,73570.55,34.8,0.17494,0.00017,16.66202]
[1780143684162,23.18,73570.54,34.8,0.17498,0.00017,16.66456]
[1780143689197,23.18,73571.55,34.8,0.17521,0.00017,16.67847]
[1780143696246,23.19,73571.58,34.8,0.17524,0.00017,16.6786]
[1780143702617,23.19,73571.69,34.8,0.17529,0.00017,16.68139]
[1780143703295,23.19,73560.98,34.8,0.17349,0.00017,16.56985]
[1780143708330,23.22,73557.15,34.8,0.17309,0.00017,16.5452]
[1780143713782,23.22,73556.67,34.8,0.17306,0.00017,16.54294]
[1780143716731,23.22,73556.34,34.8,0.17304,0.00017,16.54155]
[1780143716756,23.23,73555.6,34.8,0.17292,0.00017,16.53441]
[1780143718860,23.23,73555.67,34.8,0.17294,0.00017,16.53559]
[1780143720850,23.23,73555.95,34.8,0.173,0.00017,16.53941]
[1780143720875,23.23,73556.73,34.8,0.17314,0.00017,16.54811]
[1780143726456,23.23,73559.55,34.8,0.17369,0.00017,16.582]
[1780143731491,23.24,73558.05,34.8,0.17349,0.00017,16.56946]
[1780143736526,23.25,73557.42,34.8,0.17344,0.00017,16.56618]
[1780143742568,23.25,73558.53,34.8,0.17369,0.00017,16.58197]
[1780143748610,23.26,73558.57,34.8,0.17377,0.00017,16.58634]
[1780143749300,23.26,73558.57,34.8,0.17377,0.00017,16.58634]
[1780143749665,23.26,73558.57,34.8,0.17377,0.00017,16.58634]
[1780143749779,23.26,73562.47,34.8,0.17444,0.00017,16.62829]
[1780143755659,23.32,73567.84,34.8,0.17599,0.00017,16.7206]
[1780143762069,23.32,73567.84,34.8,0.17599,0.00017,16.7206]
[1780143767829,23.38,73569.65,34.8,0.17694,0.00017,16.77846]
[1780143773787,23.39,73569.59,34.8,0.17701,0.00017,16.78233]
[1780143778821,23.39,73569.52,34.8,0.17705,0.00017,16.78473]
[1780143783857,23.4,73568.97,34.8,0.17701,0.00017,16.78204]
[1780143788892,23.4,73568.9,34.8,0.17705,0.00017,16.78443]
[1780143794934,23.41,73568.98,34.8,0.17712,0.00017,16.78898]
[1780143801115,23.41,73571.04,34.8,0.17751,0.00017,16.81244]
[1780143810039,23.42,73568.8,34.8,0.17724,0.00017,16.7961]
[1780143815811,23.43,73568.87,34.8,0.17725,0.00017,16.79478]
[1780143818443,23.43,73568.91,34.8,0.1773,0.00017,16.79762]
[1780143818935,23.43,73568.91,34.8,0.17732,0.00017,16.79881]
[1780143824137,23.44,73568.91,34.8,0.17739,0.00017,16.8031]
[1780143826540,23.44,73568.94,34.8,0.17741,0.00017,16.80427]
[1780143827270,23.44,73568.94,34.8,0.17744,0.00017,16.80597]
[1780143827639,23.44,73568.94,34.8,0.17744,0.00017,16.80597]
[1780143833641,23.46,73574.95,34.8,0.17866,0.00017,16.87988]
[1780143838641,23.47,73576.65,34.8,0.17901,0.00017,16.90119]
[1780143844915,23.47,73574.3,34.8,0.17867,0.00017,16.88048]
[1780143845004,23.47,73574.3,34.8,0.17867,0.00017,16.88048]
[1780143846786,23.48,73573.1,34.8,0.1785,0.00017,16.86997]
[1780143846887,23.48,73571.15,34.8,0.17817,0.00017,16.85025]
[1780143852337,23.48,73569.12,34.8,0.17786,0.00017,16.83129]
[1780143861707,23.48,73568.23,34.8,0.17775,0.00017,16.82428]
[1780143867442,23.5,73560.4,34.8,0.17657,0.00017,16.75184]
[1780143872477,23.5,73557.98,34.8,0.17617,0.00017,16.72531]
[1780143877512,23.51,73552.38,34.8,0.17527,0.00017,16.66953]
[1780143879559,23.51,73551.05,34.8,0.17505,0.00017,16.65621]
[1780143879602,23.51,73551.16,34.8,0.17508,0.00017,16.65799]
[1780143885568,23.51,73549.79,34.8,0.17488,0.00017,16.64572]
[1780143887804,23.51,73549.45,34.8,0.17483,0.00017,16.64251]
[1780143887905,23.52,73549.43,34.8,0.17483,0.00017,16.64265]
[1780143893624,23.52,73548.86,34.8,0.17478,0.00017,16.63932]
[1780143898659,23.52,73547.76,34.8,0.17463,0.00017,16.62998]
[1780143903694,23.53,73547.3,34.8,0.17459,0.00017,16.62731]
[1780143908410,23.53,73547.43,34.8,0.17464,0.00017,16.63036]
[1780143908730,23.53,73547.64,34.8,0.17468,0.00017,16.63297]
[1780143913765,23.53,73548.5,34.8,0.17485,0.00017,16.64349]
[1780143920815,23.53,73550.92,34.8,0.17529,0.00017,16.67072]
[1780143925850,23.54,73551.69,34.8,0.17544,0.00017,16.67993]
[1780143931892,23.54,73551.37,34.8,0.17538,0.00017,16.67389]
[1780143938949,23.54,73551.71,34.8,0.17546,0.00017,16.6788]
[1780143943985,23.54,73552.98,34.8,0.17568,0.00017,16.69288]
[1780143950027,23.54,73554.12,34.8,0.17589,0.00017,16.7056]
[1780143955062,23.54,73556.03,34.8,0.17623,0.00017,16.72613]
[1780143962111,23.55,73555.7,34.8,0.17618,0.00017,16.72335]
[1780143968153,23.55,73554.53,34.8,0.17599,0.00017,16.71165]
[1780143970335,23.55,73554.49,34.8,0.17599,0.00017,16.71147]
[1780143971174,23.55,73554.46,34.8,0.17599,0.00017,16.71128]
[1780143976209,23.55,73555.31,34.8,0.17614,0.00017,16.72096]
[1780143981873,23.55,73562.94,34.8,0.17745,0.00017,16.80119]
[1780143987287,23.55,73562.9,34.8,0.17745,0.00017,16.8011]
[1780143993114,23.55,73562.9,34.8,0.17743,0.00017,16.79747]
[1780143999441,23.55,73563.27,34.8,0.17749,0.00017,16.80171]
[1780144005413,23.55,73563.52,34.8,0.17755,0.00017,16.80501]
[1780144010448,23.55,73563.59,34.8,0.17757,0.00017,16.80608]
[1780144015483,23.55,73563.74,34.8,0.1776,0.00017,16.80796]
[1780144020518,23.55,73563.81,34.8,0.17761,0.00017,16.809]
[1780144025553,23.55,73564.86,34.8,0.1778,0.00017,16.82024]
[1780144030589,23.55,73565.46,34.8,0.17791,0.00017,16.82674]
[1780144035624,23.55,73565.31,34.8,0.17788,0.00017,16.82542]
[1780144043681,23.55,73565.16,34.8,0.17787,0.00017,16.82428]
[1780144048717,23.56,73564.18,34.8,0.1777,0.00017,16.81445]
[1780144053751,23.56,73564.32,34.8,0.17771,0.00017,16.81247]
[1780144058957,23.56,73564.54,34.8,0.17775,0.00017,16.81496]
[1780144064830,23.56,73574.31,34.8,0.17943,0.00017,16.91735]
[1780144069865,23.56,73581.37,34.8,0.18065,0.00017,16.99081]
[1780144073481,23.56,73582.03,34.8,0.18076,0.00017,16.9976]
[1780144073893,23.56,73582.15,34.8,0.18078,0.00017,16.99881]
[1780144078930,23.56,73584.46,34.8,0.18119,0.00017,17.02383]
[1780144084972,23.56,73576.93,34.8,0.17992,0.00017,16.94672]
[1780144090008,23.56,73578.21,34.8,0.18016,0.00017,16.96142]
[1780144095042,23.57,73573.37,34.8,0.17935,0.00017,16.91236]
[1780144102170,23.57,73573.36,34.8,0.17937,0.00017,16.91351]
[1780144102356,23.57,73572.72,34.8,0.17927,0.00017,16.90775]
[1780144103099,23.57,73567.83,34.8,0.17844,0.00017,16.85681]
[1780144109141,23.57,73565.48,34.8,0.17804,0.00017,16.83288]
[1780144115183,23.57,73564.15,34.8,0.17779,0.00017,16.81555]
[1780144118205,23.57,73552.02,34.8,0.17573,0.00017,16.68934]
[1780144123161,23.57,73550.2,34.8,0.17544,0.00017,16.67143]
[1780144123260,23.57,73550.2,34.8,0.17545,0.00017,16.67171]
[1780144135325,23.58,73549.87,34.8,0.17544,0.00017,16.67108]
[1780144141709,23.58,73549.84,34.8,0.17545,0.00017,16.67168]
[1780144141811,23.58,73549.92,34.8,0.17547,0.00017,16.67318]
[1780144147889,23.58,73550.0,34.8,0.1755,0.00017,16.67507]
[1780144147990,23.58,73550.0,34.8,0.17551,0.00017,16.67561]
[1780144149950,23.58,73550.0,34.8,0.17551,0.00017,16.67561]
[1780144150051,23.58,73550.0,34.8,0.17552,0.00017,16.67605]
[1780144155465,23.59,73549.9,34.8,0.17553,0.00017,16.67662]
[1780144160500,23.59,73549.87,34.8,0.17555,0.00017,16.67789]
[1780144165535,23.59,73549.82,34.8,0.17557,0.00017,16.67886]
[1780144170570,23.59,73555.46,34.8,0.17655,0.00017,16.739]
[1780144176612,23.59,73555.28,34.8,0.1765,0.00017,16.73439]
[1780144181647,23.6,73553.71,34.8,0.17625,0.00017,16.71893]
[1780144186682,23.6,73554.11,34.8,0.17634,0.00017,16.72404]
[1780144191718,23.6,73554.2,34.8,0.17637,0.00017,16.72605]
[1780144196753,23.6,73553.85,34.8,0.17632,0.00017,16.7233]
[1780144202795,23.6,73553.84,34.8,0.17634,0.00017,16.72426]
[1780144208341,23.6,73553.84,34.8,0.17635,0.00017,16.72497]
[1780144215860,23.61,73552.91,34.8,0.17622,0.00017,16.7166]
[1780144217902,23.61,73564.4,34.8,0.17819,0.00017,16.83693]
[1780144223573,23.61,73564.53,34.8,0.17821,0.00017,16.83839]
[1780144226784,23.61,73572.51,34.8,0.17958,0.00017,16.92176]
[1780144227042,23.61,73573.41,34.8,0.17974,0.00017,16.93113]
[1780144228171,23.61,73573.41,34.8,0.17974,0.00017,16.93113]
[1780144228503,23.61,73573.88,34.8,0.17982,0.00017,16.93628]
[1780144231281,23.61,73574.08,34.8,0.17983,0.00017,16.93447]
[1780144231792,23.61,73574.08,34.8,0.17983,0.00017,16.93447]
[1780144232000,23.61,73574.27,34.8,0.17986,0.00017,16.93645]
[1780144232408,23.61,73574.27,34.8,0.17986,0.00017,16.93645]
[1780144232437,23.61,73574.27,34.8,0.17986,0.00017,16.93645]
[1780144233008,23.61,73581.13,34.8,0.18104,0.00017,17.00782]
[1780144233414,23.61,73581.13,34.8,0.18104,0.00017,17.00782]
[1780144234018,23.61,73587.49,34.8,0.18215,0.00017,17.07411]
[1780144236713,23.61,73588.61,34.8,0.18234,0.00017,17.08599]
[1780144237278,23.61,73588.61,34.8,0.18234,0.00017,17.08599]
[1780144237282,23.61,73588.61,35.3,0.18234,0.00017,17.08599]
[1780144237379,23.61,73589.11,35.3,0.18243,0.00017,17.09128]
[1780144238433,23.61,73588.73,35.3,0.18236,0.00017,17.08719]
[1780144239054,23.61,73588.76,35.3,0.18237,0.00017,17.08783]
[1780144241715,23.61,73588.76,35.3,0.18237,0.00017,17.08783]
[1780144241797,23.61,73588.76,35.3,0.18239,0.00017,17.08881]
[1780144248283,23.61,73588.76,35.3,0.18239,0.00017,17.08881]
[1780144255167,23.61,73588.71,35.3,0.1824,0.00017,17.08921]
[1780144261209,23.61,73588.51,35.3,0.18237,0.00017,17.08744]
[1780144266244,23.61,73588.29,35.3,0.18234,0.00017,17.0854]
[1780144272286,23.61,73588.33,35.3,0.18235,0.00017,17.08611]
[1780144279562,23.61,73588.33,35.3,0.18235,0.00017,17.08611]
[1780144287393,23.61,73588.58,35.3,0.1824,0.00017,17.08927]
[1780144292429,23.61,73593.61,35.3,0.18325,0.00017,17.13774]
[1780144297458,23.61,73598.56,35.3,0.1841,0.00017,17.18868]
[1780144302500,23.61,73602.0,35.3,0.18469,0.00017,17.22382]
[1780144308320,23.61,73603.15,35.3,0.18488,0.00017,17.23494]
[1780144314390,23.61,73608.4,35.3,0.18578,0.00018,17.28796]
[1780144314892,23.61,73608.18,35.3,0.18573,0.00018,17.28545]
[1780144316896,23.61,73615.08,35.3,0.18694,0.00018,17.35668]
[1780144316933,23.61,73615.08,35.3,0.18694,0.00018,17.35668]
[1780144316998,23.61,73617.06,35.3,0.18729,0.00018,17.37695]
[1780144318430,23.61,73617.06,35.3,0.18729,0.00018,17.37695]
[1780144318474,23.61,73617.19,35.3,0.18731,0.00018,17.37809]
[1780144322842,23.61,73615.33,35.3,0.18699,0.00018,17.35983]
[1780144323466,23.61,73615.33,35.3,0.18699,0.00018,17.35983]
[1780144324029,23.61,73606.3,35.3,0.18542,0.00018,17.26674]
[1780144325142,23.61,73606.3,35.3,0.18542,0.00018,17.26674]
[1780144325148,23.61,73606.3,35.3,0.18542,0.00018,17.26674]
[1780144325243,23.61,73606.09,35.3,0.18538,0.00018,17.26472]
[1780144327326,23.61,73604.96,35.3,0.18518,0.00018,17.25301]
[1780144327329,23.61,73604.96,35.3,0.18518,0.00018,17.25301]
[1780144327425,23.61,73604.64,35.3,0.18513,0.00018,17.24953]
[1780144332829,23.61,73603.37,35.3,0.18493,0.00017,17.238]
[1780144337916,23.62,73602.24,35.3,0.18478,0.00017,17.22906]
[1780144343809,23.62,73602.47,35.3,0.18486,0.00017,17.23344]
[1780144350858,23.63,73602.86,35.3,0.18497,0.00017,17.2401]
[1780144355893,23.63,73602.79,35.3,0.18496,0.00017,17.23765]
[1780144361935,23.63,73602.29,35.3,0.18491,0.00017,17.2346]
[1780144366972,23.64,73602.22,35.3,0.18493,0.00017,17.23561]
[1780144375029,23.64,73602.59,35.3,0.18504,0.00017,17.24212]
[1780144380339,23.65,73598.72,35.3,0.18444,0.00017,17.20647]
[1780144386106,23.69,73600.18,35.3,0.18509,0.00017,17.24458]
[1780144391141,23.69,73599.73,35.3,0.18509,0.00017,17.24399]
[1780144397183,23.7,73600.09,35.3,0.18518,0.00017,17.24942]
[1780144403225,23.7,73600.45,35.3,0.18527,0.00017,17.25483]
[1780144408261,23.7,73600.15,35.3,0.18524,0.00017,17.25315]
[1780144415309,23.7,73599.98,35.3,0.18522,0.00017,17.24956]
[1780144420346,23.71,73600.44,35.3,0.18532,0.00017,17.25577]
[1780144425380,23.71,73600.38,35.3,0.18534,0.00017,17.25659]
[1780144430416,23.71,73600.29,35.3,0.18535,0.00017,17.25711]
[1780144435451,23.71,73600.09,35.3,0.18534,0.00017,17.2565]
[1780144441493,23.72,73600.54,35.3,0.18545,0.00017,17.26288]
[1780144446528,23.72,73600.51,35.3,0.18547,0.00017,17.264]
[1780144452569,23.72,73600.42,35.3,0.18548,0.00017,17.26477]
[1780144458612,23.72,73600.04,35.3,0.18544,0.00017,17.26255]
[1780144463647,23.73,73600.07,35.3,0.18547,0.00017,17.26427]
[1780144471332,23.73,73599.96,35.3,0.18547,0.00017,17.26426]
[1780144477746,23.73,73596.04,35.3,0.18481,0.00017,17.22299]
[1780144483788,23.74,73596.09,35.3,0.18485,0.00017,17.22547]
[1780144488823,23.74,73595.97,35.3,0.18486,0.00017,17.22588]
[1780144493858,23.74,73595.41,35.3,0.18479,0.00017,17.22181]
[1780144495173,23.74,73595.41,35.3,0.18479,0.00017,17.22181]
[1780144495298,23.74,73595.41,35.3,0.18479,0.00017,17.22181]
[1780144496185,23.74,73594.36,35.3,0.18462,0.00017,17.21166]
[1780144496201,23.74,73594.36,35.3,0.18462,0.00017,17.21166]
[1780144496530,23.74,73594.36,35.3,0.18462,0.00017,17.21166]
[1780144496631,23.74,73593.32,35.3,0.18445,0.00017,17.20127]
[1780144496743,23.74,73593.32,35.3,0.18445,0.00017,17.20127]
[1780144496879,23.74,73591.18,35.3,0.18408,0.00017,17.1792]
[1780144501925,23.74,73579.58,35.3,0.18206,0.00017,17.05902]
[1780144504434,23.74,73573.27,35.3,0.18098,0.00017,16.99379]
[1780144506673,23.74,73573.06,35.3,0.18095,0.00017,16.99187]
[1780144517030,23.75,73571.73,35.3,0.18076,0.00017,16.98045]
[1780144520922,23.75,73570.27,35.3,0.18052,0.00017,16.96603]
[1780144521061,23.75,73569.62,35.3,0.18041,0.00017,16.9598]
[1780144526095,23.75,73569.7,35.3,0.18043,0.00017,16.9607]
[1780144531132,23.75,73569.27,35.3,0.18033,0.00017,16.95243]
[1780144537982,23.75,73569.36,35.3,0.18034,0.00017,16.95342]
[1780144538011,23.75,73569.36,35.3,0.18034,0.00017,16.95342]
[1780144538417,23.75,73569.36,35.3,0.18034,0.00017,16.95342]
[1780144538518,23.75,73569.36,35.3,0.18035,0.00017,16.95356]
[1780144543441,23.75,73569.36,35.3,0.18034,0.00017,16.95312]
[1780144543450,23.75,73569.36,35.3,0.18033,0.00017,16.95243]
[1780144548251,23.75,73578.78,35.3,0.18194,0.00017,17.04977]
[1780144553286,23.75,73577.69,35.3,0.18175,0.00017,17.03817]
[1780144558321,23.75,73577.52,35.3,0.18172,0.00017,17.03621]
[1780144564363,23.75,73577.44,35.3,0.1817,0.00017,17.03522]
[1780144569398,23.75,73571.93,35.3,0.18076,0.00017,16.97831]
[1780144574433,23.75,73570.58,35.3,0.18053,0.00017,16.96463]
[1780144576712,23.75,73569.76,35.3,0.18039,0.00017,16.95623]
[1780144583496,23.75,73570.08,35.3,0.18045,0.00017,16.96009]
[1780144588531,23.75,73569.2,35.3,0.18031,0.00017,16.95129]
[1780144593565,23.75,73569.75,35.3,0.18038,0.00017,16.95339]
[1780144598600,23.75,73569.19,35.3,0.18029,0.00017,16.9479]
[1780144603636,23.75,73570.17,35.3,0.18046,0.00017,16.95833]
[1780144607455,23.75,73570.57,35.3,0.18053,0.00017,16.9626]
[1780144613705,23.75,73571.0,35.3,0.18061,0.00017,16.96725]
[1780144618742,23.75,73569.59,35.3,0.18037,0.00017,16.95283]
[1780144624784,23.75,73570.57,35.3,0.18054,0.00017,16.96321]
[1780144629820,23.75,73570.43,35.3,0.18052,0.00017,16.96193]
[1780144634855,23.75,73569.72,35.3,0.1804,0.00017,16.95481]
[1780144641500,23.75,73569.79,35.3,0.18042,0.00017,16.95571]
[1780144646939,23.75,73570.82,35.3,0.1806,0.00017,16.96669]
[1780144658016,23.75,73570.86,35.3,0.18058,0.00017,16.96354]
[1780144665065,23.75,73570.93,35.3,0.1806,0.00017,16.96447]
[1780144670100,23.75,73570.86,35.3,0.18058,0.00017,16.96385]
[1780144675524,23.75,73570.86,35.3,0.18058,0.00017,16.96385]
[1780144682186,23.76,73570.98,35.3,0.18061,0.00017,16.96524]
[1780144687221,23.76,73570.89,35.3,0.18059,0.00017,16.96435]
[1780144692543,23.76,73571.13,35.3,0.18063,0.00017,16.96684]
[1780144700314,23.76,73571.03,35.3,0.18062,0.00017,16.96582]
[1780144705349,23.76,73569.51,35.3,0.18036,0.00017,16.95014]
[1780144711391,23.76,73569.72,35.3,0.18036,0.00017,16.94851]
[1780144718440,23.76,73569.51,35.3,0.18033,0.00017,16.94647]
[1780144724482,23.76,73569.61,35.3,0.18035,0.00017,16.9476]
[1780144729517,23.76,73569.95,35.3,0.18041,0.00017,16.95119]
[1780144734552,23.76,73569.74,35.3,0.18037,0.00017,16.94906]
[1780144739588,23.76,73569.49,35.3,0.18033,0.00017,16.94651]
[1780144744626,23.76,73569.32,35.3,0.1803,0.00017,16.94482]
[1780144749660,23.76,73569.48,35.3,0.18033,0.00017,16.94655]
[1780144754696,23.76,73569.64,35.3,0.18036,0.00017,16.9483]
[1780144761813,23.76,73569.8,35.3,0.18039,0.00017,16.94998]
[1780144767786,23.76,73566.32,35.3,0.1798,0.00017,16.91442]
[1780144772821,23.76,73566.77,35.3,0.17985,0.00017,16.91551]
[1780144777857,23.76,73566.66,35.3,0.17984,0.00017,16.91471]
[1780144783899,23.76,73567.38,35.3,0.17997,0.00017,16.92265]
[1780144790948,23.76,73567.34,35.3,0.17998,0.00017,16.92291]
[1780144795984,23.76,73572.98,35.3,0.18095,0.00017,16.98169]
[1780144801023,23.76,73573.18,35.3,0.18099,0.00017,16.98395]
[1780144806058,23.76,73573.01,35.3,0.18096,0.00017,16.98238]
[1780144811093,23.76,73572.5,35.3,0.18088,0.00017,16.97729]
[1780144817136,23.76,73572.73,35.3,0.18092,0.00017,16.97989]
[1780144823178,23.76,73571.01,35.3,0.18063,0.00017,16.9624]
[1780144830227,23.76,73571.12,35.3,0.18066,0.00017,16.96396]
[1780144835261,23.76,73571.08,35.3,0.18063,0.00017,16.95998]
[1780144840297,23.76,73570.49,35.3,0.18053,0.00017,16.95426]
[1780144845575,23.77,73570.98,35.3,0.18062,0.00017,16.95965]
[1780144859430,23.77,73571.0,35.3,0.18065,0.00017,16.96113]
[1780144864465,23.77,73570.8,35.3,0.18062,0.00017,16.95946]
[1780144870508,23.77,73570.85,35.3,0.18063,0.00017,16.96047]
[1780144872621,23.77,73571.24,35.3,0.1807,0.00017,16.96458]
[1780144873413,23.77,73571.24,35.3,0.1807,0.00017,16.96466]
[1780144873529,23.77,73569.91,35.3,0.18048,0.00017,16.95098]
[1780144877469,23.77,73570.78,35.3,0.18062,0.00017,16.9598]
[1780144881736,23.77,73571.2,35.3,0.18068,0.00017,16.9631]
[1780144881837,23.77,73571.2,35.3,0.18068,0.00017,16.96294]
[1780144887777,23.77,73571.61,35.3,0.18075,0.00017,16.96755]
[1780144891766,23.77,73571.6,35.3,0.18075,0.00017,16.96766]
[1780144893379,23.77,73571.6,35.3,0.18073,0.00017,16.96392]
[1780144893480,23.77,73571.6,35.3,0.18073,0.00017,16.96404]
[1780144898484,23.77,73571.75,35.3,0.18074,0.00017,16.96488]
[1780144898705,23.77,73571.71,35.3,0.18073,0.00017,16.9643]
[1780144904747,23.77,73572.04,35.3,0.1808,0.00017,16.96818]
[1780144909782,23.77,73572.0,35.3,0.1808,0.00017,16.96814]
[1780144919852,23.77,73572.0,35.3,0.18081,0.00017,16.96888]
[1780144926901,23.77,73572.03,35.3,0.18082,0.00017,16.96967]
[1780144931936,23.77,73572.11,35.3,0.18084,0.00017,16.97083]
[1780144936971,23.77,73572.06,35.3,0.18084,0.00017,16.97067]
[1780144943013,23.77,73572.29,35.3,0.18089,0.00017,16.97345]
[1780144949055,23.77,73572.54,35.3,0.18093,0.00017,16.97643]
[1780144959898,23.77,73572.25,35.3,0.18086,0.00017,16.96968]
[1780144965167,23.77,73572.66,35.3,0.18094,0.00017,16.97495]
[1780144979265,23.78,73573.27,35.3,0.18106,0.00017,16.98212]
[1780144984235,23.78,73570.5,35.3,0.18059,0.00017,16.95382]
[1780144986793,23.78,73570.32,35.3,0.18057,0.00017,16.95216]
[1780144986894,23.78,73570.32,35.3,0.18057,0.00017,16.95235]
[1780144995377,23.78,73570.13,35.3,0.18052,0.00017,16.94924]
[1780145001868,23.77,73570.07,35.3,0.1805,0.00017,16.94801]
[1780145006868,23.77,73571.11,35.3,0.18067,0.00017,16.95816]
[1780145012496,23.77,73570.99,35.3,0.1806,0.00017,16.95209]
[1780145018538,23.77,73571.51,35.3,0.18067,0.00017,16.95661]
[1780145023794,23.77,73571.18,35.3,0.1806,0.00017,16.95249]
[1780145031630,23.77,73570.7,35.3,0.1805,0.00017,16.94632]
[1780145036967,23.77,73570.68,35.3,0.18049,0.00017,16.94556]
[1780145042496,23.77,73570.58,35.3,0.18046,0.00017,16.94399]
[1780145050060,23.76,73570.47,35.3,0.18043,0.00017,16.94194]
[1780145057556,23.76,73570.48,35.3,0.18042,0.00017,16.94127]
[1780145063153,23.76,73570.51,35.3,0.18041,0.00017,16.94067]
[1780145068910,23.76,73570.51,35.3,0.18039,0.00017,16.93949]
[1780145074953,23.76,73570.61,35.3,0.18036,0.00017,16.93585]
[1780145079993,23.76,73571.09,35.3,0.18043,0.00017,16.94018]
[1780145083496,23.76,73571.43,35.3,0.18048,0.00017,16.94329]
[1780145086035,23.75,73571.46,35.3,0.18047,0.00017,16.94264]
[1780145091734,23.75,73572.02,35.3,0.18054,0.00017,16.94682]
[1780145092077,23.75,73572.44,35.3,0.1806,0.00017,16.95036]
[1780145096799,23.75,73581.01,35.3,0.18206,0.00017,17.0378]
[1780145097275,23.75,73581.01,35.3,0.18206,0.00017,17.0378]
[1780145097112,23.75,73584.76,35.3,0.1827,0.00017,17.07617]
[1780145097372,23.75,73584.76,35.3,0.1827,0.00017,17.07617]
[1780145097385,23.75,73584.76,35.3,0.1827,0.00017,17.07617]
[1780145101320,23.75,73586.76,35.3,0.18304,0.00017,17.09654]
[1780145102354,23.75,73587.29,35.3,0.18313,0.00017,17.10192]
[1780145103154,23.75,73587.31,35.3,0.18313,0.00017,17.10179]
[1780145107481,23.74,73588.09,35.3,0.18324,0.00017,17.10847]
[1780145112589,23.74,73590.29,35.3,0.18358,0.00017,17.12915]
[1780145117863,23.74,73584.92,35.3,0.18262,0.00017,17.0718]
[1780145117865,23.74,73584.92,35.3,0.18262,0.00017,17.0718]
[1780145123295,23.73,73580.5,35.3,0.18182,0.00017,17.02392]
[1780145128330,23.73,73580.35,35.3,0.18177,0.00017,17.02065]
[1780145140053,23.73,73580.21,35.3,0.18169,0.00017,17.01391]
[1780145147463,23.72,73579.19,35.3,0.18142,0.00017,16.99784]
[1780145153899,23.72,73579.19,35.3,0.1814,0.00017,16.9967]
[1780145159547,23.71,73578.78,35.3,0.18127,0.00017,16.98907]
[1780145164582,23.71,73573.65,35.3,0.18036,0.00017,16.93431]
[1780145169617,23.71,73573.12,35.3,0.18024,0.00017,16.92734]
[1780145175659,23.7,73571.92,35.3,0.18001,0.00017,16.91325]
[1780145180694,23.7,73570.71,35.3,0.17978,0.00017,16.89942]
[1780145181620,23.7,73570.71,35.3,0.17978,0.00017,16.89942]
[1780145181622,23.7,73570.71,35.3,0.17978,0.00017,16.89942]
[1780145181626,23.7,73570.71,35.3,0.17978,0.00017,16.89942]
[1780145181688,23.7,73570.71,35.3,0.17978,0.00017,16.89942]
[1780145182021,23.7,73570.82,35.3,0.17979,0.00017,16.90009]
[1780145187820,23.7,73568.31,35.3,0.17933,0.00017,16.8724]
[1780145187823,23.7,73568.31,35.3,0.17933,0.00017,16.8724]
[1780145193785,23.7,73566.6,35.3,0.17897,0.00017,16.84877]
[1780145198820,23.69,73566.02,35.3,0.17885,0.00017,16.84138]
[1780145203855,23.69,73563.21,35.3,0.17835,0.00017,16.81097]
[1780145208890,23.69,73563.27,35.3,0.17834,0.00017,16.81037]
[1780145213924,23.69,73559.91,35.3,0.17774,0.00017,16.77428]
[1780145218155,23.69,73559.94,35.3,0.17774,0.00017,16.77394]
[1780145220992,23.69,73559.84,35.3,0.17771,0.00017,16.77224]
[1780145223171,23.68,73559.56,35.3,0.17765,0.00017,16.76888]
[1780145229033,23.68,73565.01,35.3,0.17855,0.00017,16.82363]
[1780145234068,23.68,73564.89,35.3,0.17851,0.00017,16.82116]
[1780145239105,23.68,73564.64,35.3,0.17845,0.00017,16.81744]
[1780145244144,23.68,73564.66,35.3,0.17844,0.00017,16.81662]
[1780145249179,23.68,73563.91,35.3,0.17829,0.00017,16.80792]
[1780145257007,23.67,73563.71,35.3,0.17822,0.00017,16.80142]
[1780145262270,23.67,73563.71,35.3,0.17819,0.00017,16.79968]
[1780145271331,23.67,73563.71,35.3,0.17817,0.00017,16.7987]
[1780145273965,23.67,73563.71,35.3,0.17815,0.00017,16.79751]
[1780145273966,23.67,73563.71,35.3,0.17815,0.00017,16.79751]
[1780145281403,23.67,73563.5,35.3,0.17809,0.00017,16.79358]
[1780145286438,23.66,73563.21,35.3,0.17802,0.00017,16.78947]
[1780145290862,23.66,73563.34,35.3,0.17803,0.00017,16.78992]
[1780145291768,23.66,73563.6,35.3,0.17807,0.00017,16.79239]
[1780145292480,23.66,73563.71,35.3,0.17808,0.00017,16.79329]
[1780145296728,23.66,73563.57,35.3,0.17803,0.00017,16.78983]
[1780145297515,23.66,73563.25,35.3,0.17796,0.00017,16.78602]
[1780145303557,23.65,73563.4,35.3,0.17797,0.00017,16.78621]
[1780145308610,23.65,73563.36,35.3,0.17794,0.00017,16.78464]
[1780145313627,23.65,73563.16,35.3,0.17786,0.00017,16.77751]
[1780145318662,23.65,73563.22,35.3,0.17785,0.00017,16.777]
[1780145323696,23.65,73563.12,35.3,0.17781,0.00017,16.77483]
[1780145329105,23.65,73563.12,35.3,0.1778,0.00017,16.77393]
[1780145335304,23.64,73561.63,35.3,0.17752,0.00017,16.75713]
[1780145340816,23.64,73561.82,35.3,0.17753,0.00017,16.75765]
[1780145348873,23.64,73561.99,35.3,0.17753,0.00017,16.75771]
[1780145353953,23.64,73561.95,35.3,0.1775,0.00017,16.75602]
[1780145360068,23.64,73562.0,35.3,0.1775,0.00017,16.75632]
[1780145366999,23.63,73564.15,35.3,0.17783,0.00017,16.77618]
[1780145370020,23.63,73574.27,35.3,0.17956,0.00017,16.88087]
[1780145375143,23.63,73580.51,35.3,0.18058,0.00017,16.94045]
[1780145383111,23.62,73580.25,35.3,0.18048,0.00017,16.9346]
[1780145388146,23.62,73580.51,35.3,0.1805,0.00017,16.93573]
[1780145389392,23.62,73580.51,35.3,0.1805,0.00017,16.93573]
[1780145389428,23.62,73581.08,35.3,0.18059,0.00017,16.94136]
[1780145392174,23.62,73590.68,35.3,0.18225,0.00017,17.04057]
[1780145393832,23.62,73591.55,35.3,0.18239,0.00017,17.04935]
[1780145397589,23.62,73594.89,35.3,0.18296,0.00017,17.08338]
[1780145398216,23.62,73582.79,35.3,0.18085,0.00017,16.95714]
[1780145399212,23.62,73582.79,35.3,0.18085,0.00017,16.95714]
[1780145399269,23.62,73582.79,35.3,0.18085,0.00017,16.95714]
[1780145399313,23.62,73579.02,35.3,0.1802,0.00017,16.91767]
[1780145400441,23.62,73579.02,35.3,0.1802,0.00017,16.91767]
[1780145407279,23.61,73574.04,35.3,0.17931,0.00017,16.86393]
[1780145412609,23.61,73567.99,35.3,0.17825,0.00017,16.80012]
[1780145413427,23.61,73567.99,35.3,0.17825,0.00017,16.80012]
[1780145413429,23.61,73567.99,35.3,0.17825,0.00017,16.80012]
[1780145413429,23.61,73567.99,35.3,0.17825,0.00017,16.80012]
[1780145419364,23.61,73569.07,35.3,0.17842,0.00017,16.81045]
[1780145426412,23.61,73569.75,35.3,0.17852,0.00017,16.81644]
[1780145426827,23.61,73569.75,35.3,0.17852,0.00017,16.81644]
[1780145432454,23.61,73569.72,35.3,0.17847,0.00017,16.81131]
[1780145437489,23.61,73569.75,35.3,0.17846,0.00017,16.81085]
[1780145444538,23.6,73570.29,35.3,0.17854,0.00017,16.81536]
[1780145449574,23.6,73570.37,35.3,0.17854,0.00017,16.81538]
[1780145460651,23.6,73570.34,35.3,0.1785,0.00017,16.81331]
[1780145469714,23.6,73570.28,35.3,0.17847,0.00017,16.81127]
[1780145474749,23.6,73561.48,35.3,0.17695,0.00017,16.71898]
[1780145475729,23.6,73561.48,35.3,0.17695,0.00017,16.71898]
[1780145476752,23.6,73561.5,35.3,0.17695,0.00017,16.71913]
[1780145476853,23.6,73561.5,35.3,0.17695,0.00017,16.71907]
[1780145478593,23.6,73561.5,35.3,0.17695,0.00017,16.71907]
[1780145483812,23.59,73559.55,35.3,0.17658,0.00017,16.69647]
[1780145487497,23.59,73559.52,35.3,0.17657,0.00017,16.69583]
[1780145492875,23.59,73559.38,35.3,0.17647,0.00017,16.68762]
[1780145497910,23.59,73559.95,35.3,0.17653,0.00017,16.69164]
[1780145502921,23.58,73561.88,35.3,0.17684,0.00017,16.71017]
[1780145507981,23.58,73562.02,35.3,0.17682,0.00017,16.70906]
[1780145515031,23.57,73561.87,35.3,0.17674,0.00017,16.70451]
[1780145522081,23.57,73562.04,35.3,0.17671,0.00017,16.70288]
[1780145527116,23.57,73561.98,35.3,0.17667,0.00017,16.70012]
[1780145532151,23.56,73561.79,35.3,0.1766,0.00017,16.69602]
[1780145539468,23.56,73561.87,35.3,0.17658,0.00017,16.69475]
[1780145545251,23.55,73563.16,35.3,0.17672,0.00017,16.70371]
[1780145546667,23.55,73563.16,35.3,0.17672,0.00017,16.70371]
[1780145552067,23.55,73568.92,35.3,0.17763,0.00017,16.75696]
[1780145557706,23.54,73569.79,35.3,0.17774,0.00017,16.76381]
[1780145567995,23.54,73571.4,35.3,0.17795,0.00017,16.7764]
[1780145574456,23.53,73571.04,35.3,0.17783,0.00017,16.76943]
[1780145579491,23.53,73571.06,35.3,0.1778,0.00017,16.76778]
[1780145584526,23.52,73569.71,35.3,0.17754,0.00017,16.75192]
[1780145590569,23.52,73569.5,35.3,0.17747,0.00017,16.74779]
[1780145596611,23.52,73569.66,35.3,0.17747,0.00017,16.74761]
[1780145603660,23.52,73570.08,35.3,0.17751,0.00017,16.74993]
[1780145609702,23.51,73568.7,35.3,0.17724,0.00017,16.73381]
[1780145614737,23.51,73566.99,35.3,0.1769,0.00017,16.71077]
[1780145620728,23.51,73566.24,35.3,0.17675,0.00017,16.702]
[1780145625814,23.51,73560.98,35.3,0.17583,0.00017,16.64541]
[1780145630849,23.51,73560.48,35.3,0.17572,0.00017,16.63912]
[1780145641926,23.5,73560.62,35.3,0.17571,0.00017,16.63829]
[1780145643444,23.5,73560.62,35.3,0.17571,0.00017,16.63829]
[1780145643546,23.5,73560.62,35.3,0.1757,0.00017,16.63787]
[1780145649982,23.5,73561.13,35.3,0.17579,0.00017,16.64357]
[1780145657572,23.5,73561.34,35.3,0.17583,0.00017,16.64602]
[1780145665087,23.5,73560.8,35.3,0.17575,0.00017,16.64086]
[1780145670122,23.5,73561.89,35.3,0.17594,0.00017,16.6525]
[1780145675662,23.5,73561.87,35.3,0.17591,0.00017,16.64862]
[1780145681199,23.5,73558.77,35.3,0.17539,0.00017,16.61656]
[1780145682946,23.5,73558.77,35.3,0.17539,0.00017,16.61656]
[1780145682947,23.5,73558.77,35.3,0.17539,0.00017,16.61656]
[1780145683951,23.5,73559.02,35.3,0.17543,0.00017,16.61933]
[1780145684053,23.5,73559.02,35.3,0.17543,0.00017,16.61939]
[1780145685973,23.5,73559.18,35.3,0.17545,0.00017,16.62066]
[1780145687839,23.5,73559.01,35.3,0.17541,0.00017,16.61806]
[1780145693283,23.5,73557.94,35.3,0.17519,0.00017,16.60432]
[1780145699884,23.5,73557.81,35.3,0.17514,0.00017,16.60118]
[1780145705307,23.49,73558.17,35.3,0.17517,0.00017,16.60311]
[1780145712418,23.48,73557.87,35.3,0.17503,0.00017,16.59468]
[1780145717453,23.48,73557.86,35.3,0.17498,0.00017,16.59204]
[1780145722488,23.48,73558.43,35.3,0.17504,0.00017,16.59544]
[1780145727632,23.47,73558.83,35.3,0.17508,0.00017,16.59807]
[1780145733014,23.47,73558.84,35.3,0.175,0.00017,16.59111]
[1780145738268,23.46,73558.65,35.3,0.17491,0.00017,16.58598]
[1780145743635,23.46,73558.54,35.3,0.17484,0.00017,16.58169]
[1780145747841,23.46,73558.54,35.3,0.17484,0.00017,16.58169]
[1780145749825,23.45,73558.53,35.3,0.1748,0.00017,16.57899]
[1780145749826,23.45,73558.53,35.3,0.1748,0.00017,16.57899]
[1780145755823,23.45,73559.44,35.3,0.1749,0.00017,16.58548]
[1780145762795,23.45,73559.97,35.3,0.17496,0.00017,16.58896]
[1780145763784,23.44,73571.7,35.3,0.17693,0.00017,16.7095]
[1780145764501,23.44,73571.7,35.3,0.17693,0.00017,16.7095]
[1780145764790,23.44,73575.68,35.3,0.1776,0.00017,16.7506]
[1780145769827,23.44,73572.46,35.3,0.177,0.00017,16.71421]
[1780145774862,23.43,73569.05,35.3,0.17638,0.00017,16.67622]
[1780145780904,23.43,73570.25,35.3,0.17655,0.00017,16.68642]
[1780145785939,23.43,73570.42,35.3,0.17654,0.00017,16.68625]
[1780145790974,23.42,73574.45,35.3,0.1772,0.00017,16.72662]
[1780145796011,23.42,73579.27,35.3,0.17797,0.00017,16.77134]
[1780145801046,23.42,73577.54,35.3,0.17764,0.00017,16.75108]
[1780145806081,23.41,73576.97,35.3,0.17751,0.00017,16.74325]
[1780145811745,23.41,73577.05,35.3,0.1775,0.00017,16.74267]
[1780145818166,23.41,73577.36,35.3,0.17751,0.00017,16.74323]
[1780145819466,23.41,73577.36,35.3,0.17751,0.00017,16.74323]
[1780145825531,23.41,73577.81,35.3,0.17756,0.00017,16.74673]
[1780145829960,23.4,73577.6,35.3,0.17751,0.00017,16.74341]
[1780145835285,23.4,73576.82,35.3,0.17735,0.00017,16.73406]
[1780145840033,23.4,73586.8,35.3,0.17906,0.00017,16.83773]
[1780145845355,23.4,73587.9,35.3,0.17922,0.00017,16.84755]
[1780145846336,23.4,73587.9,35.3,0.17922,0.00017,16.84755]
[1780145846362,23.4,73587.96,35.3,0.17923,0.00017,16.84782]
[1780145849383,23.4,73599.03,35.3,0.18115,0.00017,16.96335]
[1780145851701,23.39,73602.61,35.3,0.18176,0.00018,17.00042]
[1780145851802,23.39,73602.49,35.3,0.18171,0.00018,16.99495]
[1780145860460,23.39,73600.48,35.3,0.18134,0.00018,16.97322]
[1780145865806,23.39,73598.31,35.3,0.18096,0.00017,16.95044]
[1780145871537,23.39,73598.31,35.3,0.18096,0.00017,16.95027]
[1780145876863,23.39,73598.35,35.3,0.18097,0.00017,16.95048]
[1780145882152,23.39,73598.37,35.3,0.18096,0.00017,16.9503]
[1780145887649,23.39,73599.02,35.3,0.18106,0.00017,16.95639]
[1780145892683,23.39,73598.81,35.3,0.18102,0.00017,16.95358]
[1780145898726,23.39,73598.63,35.3,0.18097,0.00017,16.9509]
[1780145903761,23.39,73599.34,35.3,0.18108,0.00017,16.95761]
[1780145908798,23.39,73599.41,35.3,0.18108,0.00017,16.95755]
[1780145913833,23.38,73599.49,35.3,0.18105,0.00017,16.95366]
[1780145918868,23.38,73599.77,35.3,0.18109,0.00017,16.95578]
[1780145924911,23.38,73598.34,35.3,0.18082,0.00017,16.93976]
[1780145930302,23.38,73597.83,35.3,0.18072,0.00017,16.9338]
[1780145935988,23.38,73600.07,35.3,0.18109,0.00018,16.95616]
[1780145941023,23.38,73599.8,35.3,0.18103,0.00017,16.95241]
[1780145946058,23.38,73599.58,35.3,0.18097,0.00017,16.94919]
[1780145952637,23.38,73599.73,35.3,0.18099,0.00017,16.95041]
[1780145958143,23.37,73599.73,35.3,0.18096,0.00017,16.94857]
[1780145963178,23.37,73599.25,35.3,0.18086,0.00017,16.94261]
[1780145968213,23.37,73599.47,35.3,0.18089,0.00017,16.94402]
[1780145974365,23.37,73599.48,35.3,0.18085,0.00017,16.93953]
[1780145980297,23.37,73600.96,35.3,0.18108,0.00018,16.95362]
[1780145985332,23.36,73600.71,35.3,0.18102,0.00018,16.95004]
[1780145991374,23.36,73600.76,35.3,0.18101,0.00018,16.94944]
[1780145996409,23.36,73600.45,35.3,0.18094,0.00018,16.94529]
[1780146001449,23.36,73600.38,35.3,0.18091,0.00018,16.94366]
[1780146007491,23.36,73600.43,35.3,0.1809,0.00018,16.94311]
[1780146012526,23.36,73600.36,35.3,0.18088,0.00018,16.94148]
[1780146017561,23.36,73600.69,35.3,0.18092,0.00018,16.94407]
[1780146022596,23.35,73600.37,35.3,0.18084,0.00018,16.93964]
[1780146029527,23.35,73600.2,35.3,0.1808,0.00018,16.93717]
[1780146034680,23.35,73600.17,35.3,0.18074,0.00018,16.9316]
[1780146039715,23.35,73600.37,35.3,0.18077,0.00018,16.93291]
[1780146045168,23.35,73600.72,35.3,0.18082,0.00018,16.93604]
[1780146050792,23.35,73600.72,35.3,0.1808,0.00018,16.93527]
[1780146055827,23.35,73599.5,35.3,0.18059,0.00017,16.92218]
[1780146061869,23.35,73599.83,35.3,0.18064,0.00018,16.92548]
[1780146066904,23.35,73599.67,35.3,0.18061,0.00018,16.92382]
[1780146071939,23.35,73600.03,35.3,0.18068,0.00018,16.9277]
[1780146078177,23.35,73599.95,35.3,0.18067,0.00018,16.92698]
[1780146084023,23.35,73599.48,35.3,0.18059,0.00017,16.92233]
[1780146089058,23.35,73599.2,35.3,0.18055,0.00017,16.9197]
[1780146094151,23.35,73598.42,35.3,0.18038,0.00017,16.90788]
[1780146100136,23.35,73599.08,35.3,0.18051,0.00017,16.91534]
[1780146105171,23.35,73597.63,35.3,0.18026,0.00017,16.90029]
[1780146108032,23.35,73598.14,35.3,0.18035,0.00017,16.90571]
[1780146108248,23.35,73598.14,35.3,0.18035,0.00017,16.90571]
[1780146109694,23.35,73610.31,35.3,0.18248,0.00018,17.0337]
[1780146115247,23.35,73605.04,35.3,0.18156,0.00018,16.97837]
[1780146119636,23.35,73606.95,35.3,0.1819,0.00018,16.9985]
[1780146120282,23.35,73608.94,35.3,0.18225,0.00018,17.01939]
[1780146125317,23.35,73610.8,35.3,0.18258,0.00018,17.03943]
[1780146130352,23.35,73612.77,35.3,0.18293,0.00018,17.06047]
[1780146135387,23.35,73612.71,35.3,0.18293,0.00018,17.0602]
[1780146136767,23.35,73615.07,35.3,0.18335,0.00018,17.08503]
[1780146137402,23.35,73618.76,35.3,0.184,0.00018,17.12378]
[1780146140246,23.35,73620.48,35.3,0.18431,0.00018,17.14226]
[1780146141722,23.35,73620.94,35.3,0.1844,0.00018,17.14748]
[1780146141751,23.35,73620.41,35.3,0.18431,0.00018,17.14211]
[1780146146995,23.35,73619.69,35.3,0.18418,0.00018,17.13446]
[1780146155680,23.35,73619.52,35.3,0.18412,0.00018,17.12849]
[1780146158318,23.35,73619.53,35.3,0.18411,0.00018,17.12836]
[1780146158342,23.35,73618.65,35.3,0.18396,0.00018,17.11904]
[1780146159724,23.35,73629.57,35.3,0.1859,0.00018,17.23378]
[1780146162908,23.35,73631.35,35.3,0.18622,0.00018,17.25253]
[1780146163395,23.35,73631.35,35.3,0.18622,0.00018,17.25253]
[1780146164111,23.35,73632.34,35.3,0.18639,0.00018,17.26271]
[1780146169579,23.35,73636.04,35.3,0.18703,0.00018,17.30028]
[1780146175668,23.35,73636.85,35.3,0.18715,0.00018,17.30712]
[1780146180703,23.35,73636.55,35.3,0.18707,0.00018,17.30265]
[1780146185738,23.34,73636.82,35.3,0.1871,0.00018,17.30421]
[1780146190773,23.34,73637.25,35.3,0.18715,0.00018,17.30724]
[1780146191786,23.34,73637.25,35.3,0.18715,0.00018,17.30724]
[1780146191823,23.34,73637.25,35.3,0.18715,0.00018,17.30701]
[1780146197822,23.34,73635.26,35.3,0.18679,0.00018,17.28639]
[1780146203444,23.34,73632.0,35.3,0.18622,0.00018,17.25247]
[1780146209061,23.34,73634.24,35.3,0.18662,0.00018,17.27627]
[1780146218970,23.34,73632.44,35.3,0.18628,0.00018,17.25409]
[1780146223987,23.34,73631.61,35.3,0.18614,0.00018,17.24567]
[1780146229043,23.34,73632.41,35.3,0.18629,0.00018,17.25449]
[1780146235087,23.34,73632.46,35.3,0.1863,0.00018,17.25545]
[1780146240122,23.35,73637.26,35.3,0.18717,0.00018,17.30607]
[1780146243144,23.35,73624.43,35.3,0.18488,0.00018,17.17174]
[1780146248179,23.35,73622.71,35.3,0.18459,0.00018,17.15472]
[1780146253218,23.35,73620.12,35.3,0.18415,0.00018,17.12868]
[1780146259010,23.35,73620.35,35.3,0.18421,0.00018,17.1322]
[1780146264496,23.35,73620.35,35.3,0.18422,0.00018,17.13241]
[1780146269903,23.35,73620.17,35.3,0.18422,0.00018,17.13259]
[1780146275375,23.36,73618.84,35.3,0.18398,0.00018,17.11592]
[1780146280413,23.36,73624.13,35.3,0.18493,0.00018,17.17225]
[1780146285449,23.36,73625.29,35.3,0.18514,0.00018,17.18501]
[1780146293504,23.36,73625.25,35.3,0.18515,0.00018,17.18548]
[1780146298539,23.36,73625.22,35.3,0.18516,0.00018,17.18574]
[1780146304038,23.36,73625.95,35.3,0.1853,0.00018,17.19385]
[1780146309616,23.36,73626.39,35.3,0.18539,0.00018,17.19921]
[1780146314651,23.36,73626.07,35.3,0.18534,0.00018,17.19641]
[1780146319686,23.37,73625.72,35.3,0.18529,0.00018,17.19336]
[1780146324720,23.37,73625.76,35.3,0.18531,0.00018,17.19439]
[1780146329756,23.37,73625.77,35.3,0.18532,0.00018,17.1951]
[1780146335798,23.37,73625.27,35.3,0.18521,0.00018,17.18672]
[1780146342846,23.37,73625.55,35.3,0.18528,0.00018,17.19058]
[1780146348253,23.37,73625.48,35.3,0.18527,0.00018,17.1901]
[1780146353924,23.37,73625.24,35.3,0.18525,0.00018,17.18891]
[1780146363051,23.37,73625.22,35.3,0.18525,0.00018,17.18909]
[1780146368881,23.38,73625.19,35.3,0.18527,0.00018,17.19022]
[1780146374384,23.38,73625.17,35.3,0.18527,0.00018,17.19014]
[1780146378572,23.38,73625.57,35.3,0.18536,0.00018,17.19536]
[1780146379520,23.38,73626.1,35.3,0.18546,0.00018,17.20103]
[1780146379525,23.38,73626.1,35.3,0.18546,0.00018,17.20103]
[1780146379621,23.38,73627.48,35.3,0.18571,0.00018,17.21566]
[1780146384803,23.38,73630.85,35.3,0.18634,0.00018,17.25306]
[1780146390176,23.39,73635.62,35.3,0.18723,0.00018,17.30511]
[1780146395211,23.39,73635.65,35.3,0.18724,0.00018,17.30313]
[1780146400246,23.39,73640.98,35.3,0.18821,0.00018,17.36024]
[1780146405282,23.39,73644.62,35.3,0.18889,0.00018,17.39934]
[1780146408414,23.39,73646.06,37.2,0.18915,0.00018,17.41476]
[1780146408512,23.39,73646.74,37.2,0.18928,0.00018,17.42204]
[1780146415352,23.4,73648.75,37.2,0.18969,0.00018,17.44582]
[1780146417588,23.4,73649.03,37.2,0.18975,0.00018,17.44914]
[1780146418027,23.4,73648.68,37.2,0.18969,0.00018,17.44588]
[1780146418051,23.4,73648.68,37.2,0.18969,0.00018,17.44588]
[1780146418373,23.4,73651.06,37.2,0.19013,0.00018,17.47107]
[1780146420196,23.4,73651.35,37.2,0.19019,0.00018,17.47469]
[1780146420239,23.4,73651.35,37.2,0.19019,0.00018,17.47469]
[1780146420810,23.4,73651.32,37.2,0.1902,0.00018,17.47496]
[1780146421394,23.4,73645.97,37.2,0.18924,0.00018,17.41957]
[1780146426489,23.41,73646.91,37.2,0.18944,0.00018,17.43101]
[1780146426523,23.41,73646.91,37.2,0.18944,0.00018,17.43101]
[1780146426567,23.41,73646.88,37.2,0.18944,0.00018,17.43111]
[1780146427559,23.41,73646.88,37.2,0.18944,0.00018,17.43111]
[1780146427660,23.41,73647.19,37.2,0.18951,0.00018,17.43499]
[1780146432737,23.41,73649.29,37.2,0.18992,0.00018,17.45881]
[1780146434137,23.41,73649.87,37.2,0.19003,0.00018,17.46521]
[1780146434226,23.41,73649.87,37.2,0.19003,0.00018,17.46521]
[1780146434486,23.41,73650.2,37.2,0.19009,0.00018,17.469]
[1780146437516,23.41,73652.51,37.2,0.19053,0.00018,17.49419]
[1780146443549,23.42,73652.33,37.2,0.19056,0.00018,17.49603]
[1780146448584,23.42,73650.54,37.2,0.19029,0.00018,17.47992]
[1780146451667,23.43,73648.06,37.2,0.18986,0.00018,17.45516]
[1780146458168,23.43,73653.39,37.2,0.19083,0.00018,17.50919]
[1780146465703,23.44,73653.77,37.2,0.19098,0.00018,17.51756]
[1780146471745,23.44,73653.74,37.2,0.19102,0.00018,17.51983]
[1780146477036,23.45,73653.66,37.2,0.19104,0.00018,17.52073]
[1780146478514,23.45,73653.93,37.2,0.1911,0.00018,17.52439]
[1780146478521,23.45,73653.93,37.2,0.1911,0.00018,17.52439]
[1780146478616,23.45,73654.7,37.2,0.19125,0.00018,17.53281]
[1780146483666,23.48,73657.21,37.2,0.19202,0.00018,17.57704]
[1780146488178,23.48,73656.61,37.2,0.19197,0.00018,17.57372]
[1780146493899,23.52,73656.96,37.2,0.19238,0.00018,17.59677]
[1780146498934,23.53,73657.85,37.2,0.19268,0.00018,17.61375]
[1780146503969,23.58,73658.97,37.2,0.19334,0.00018,17.65102]
[1780146509004,23.59,73658.83,37.2,0.19344,0.00018,17.6562]
[1780146515173,23.59,73658.9,37.2,0.19343,0.00018,17.65393]
[1780146516323,23.59,73660.14,37.2,0.1937,0.00018,17.66891]
[1780146516380,23.59,73660.14,37.2,0.1937,0.00018,17.66891]
[1780146516424,23.59,73667.01,37.2,0.19495,0.00018,17.74004]
[1780146517395,23.59,73667.01,37.2,0.19495,0.00018,17.74004]
[1780146517463,23.59,73667.9,37.2,0.19512,0.00018,17.74975]
[1780146522528,23.6,73664.37,37.2,0.1945,0.00018,17.71439]
[1780146528147,23.6,73661.22,37.2,0.19398,0.00018,17.68501]
[1780146534189,23.61,73661.93,37.2,0.19415,0.00018,17.69462]
[1780146539224,23.61,73662.56,37.2,0.1943,0.00018,17.70292]
[1780146544259,23.61,73663.86,37.2,0.19457,0.00018,17.71804]
[1780146549293,23.61,73663.75,37.2,0.19458,0.00018,17.71861]
[1780146554329,23.62,73663.94,37.2,0.19464,0.00018,17.72225]
[1780146556184,23.62,73663.75,37.2,0.19461,0.00018,17.72063]
[1780146556329,23.62,73663.75,37.2,0.19461,0.00018,17.72063]
[1780146556578,23.62,73663.75,37.2,0.19461,0.00018,17.72063]
[1780146556680,23.62,73663.75,37.2,0.19462,0.00018,17.72097]
[1780146561473,23.62,73663.75,37.2,0.19462,0.00018,17.72097]
[1780146561574,23.62,73663.75,37.2,0.19467,0.00018,17.72379]
[1780146563160,23.62,73663.75,37.2,0.19467,0.00018,17.72379]
[1780146563335,23.62,73663.75,37.2,0.19467,0.00018,17.72379]
[1780146563394,23.62,73664.36,37.2,0.19479,0.00018,17.73072]
[1780146565166,23.63,73665.24,37.2,0.19496,0.00018,17.7403]
[1780146565408,23.63,73666.79,37.2,0.19525,0.00018,17.75674]
[1780146570446,23.63,73666.15,37.2,0.19516,0.00018,17.75159]
[1780146575860,23.63,73666.15,37.2,0.19516,0.00018,17.75159]
[1780146576062,23.63,73666.34,37.2,0.19519,0.00018,17.75102]
[1780146576489,23.63,73666.46,37.2,0.19522,0.00018,17.75275]
[1780146578070,23.63,73666.74,37.2,0.19528,0.00018,17.75612]
[1780146578503,23.63,73666.62,37.2,0.19527,0.00018,17.75539]
[1780146585552,23.64,73666.08,37.2,0.19521,0.00018,17.75173]
[1780146590587,23.64,73666.01,37.2,0.19522,0.00018,17.75234]
[1780146594084,23.64,73666.0,37.8,0.19522,0.00018,17.75276]
[1780146596988,23.64,73670.48,37.8,0.19606,0.00018,17.79968]
[1780146596999,23.64,73670.48,37.8,0.19606,0.00018,17.79968]
[1780146597131,23.64,73670.48,37.8,0.19606,0.00018,17.79968]
[1780146597636,23.64,73670.63,37.8,0.19609,0.00018,17.80164]
[1780146602671,23.65,73670.5,37.8,0.1961,0.00018,17.80241]
[1780146605331,23.65,73670.65,37.8,0.19615,0.00018,17.80478]
[1780146610300,23.65,73671.83,37.8,0.19639,0.00018,17.81851]
[1780146615762,23.66,73671.84,37.8,0.19644,0.00018,17.82138]
[1780146620797,23.66,73672.47,37.8,0.19659,0.00018,17.82978]
[1780146624258,23.66,73672.32,37.8,0.19659,0.00018,17.82939]
[1780146624267,23.66,73672.32,38.0,0.19659,0.00018,17.82939]
[1780146624359,23.66,73672.32,38.0,0.19659,0.00018,17.82977]
[1780146626357,23.66,73672.45,38.0,0.19662,0.00018,17.83126]
[1780146626373,23.66,73672.45,38.0,0.19662,0.00018,17.83126]
[1780146626423,23.66,73672.45,38.0,0.19662,0.00018,17.83126]
[1780146626839,23.66,73672.51,38.0,0.19663,0.00018,17.83202]
[1780146631874,23.67,73672.97,38.0,0.19672,0.00018,17.83473]
[1780146639113,23.67,73673.9,38.0,0.1969,0.00018,17.84498]
[1780146639159,23.67,73673.9,38.0,0.1969,0.00018,17.84498]
[1780146639184,23.67,73673.9,38.0,0.1969,0.00018,17.84498]
[1780146639488,23.67,73673.9,38.0,0.1969,0.00018,17.84498]
[1780146639499,23.67,73673.9,38.0,0.1969,0.00018,17.84498]
[1780146639930,23.67,73680.13,38.0,0.19808,0.00018,17.91085]
[1780146644965,23.68,73683.59,38.0,0.19876,0.00018,17.94867]
[1780146650451,23.68,73682.66,38.0,0.19862,0.00018,17.94108]
[1780146656045,23.69,73682.24,38.0,0.19861,0.00018,17.94031]
[1780146658213,23.69,73682.24,38.0,0.19861,0.00018,17.94031]
[1780146661169,23.69,73682.19,38.0,0.19864,0.00018,17.94185]
[1780146668129,23.7,73687.42,38.0,0.19967,0.00018,17.999]
[1780146673164,23.7,73687.66,38.0,0.19975,0.00018,18.00376]
[1780146678199,23.7,73684.95,38.0,0.1993,0.00018,17.97848]
[1780146685248,23.71,73685.33,38.0,0.19943,0.00018,17.98581]
[1780146689169,23.71,73684.39,38.0,0.1993,0.00018,17.97818]
[1780146694311,23.72,73679.92,38.0,0.19851,0.00018,17.93182]
[1780146700353,23.73,73680.07,38.0,0.19859,0.00018,17.93653]
[1780146703753,23.73,73680.11,38.0,0.19862,0.00018,17.93796]
[1780146709597,23.73,73681.3,38.0,0.19888,0.00018,17.95258]
[1780146715458,23.74,73681.09,38.0,0.19891,0.00018,17.95427]
[1780146722507,23.74,73681.38,38.0,0.19903,0.00018,17.96047]
[1780146727542,23.75,73681.61,38.0,0.19911,0.00018,17.96506]
[1780146732577,23.75,73681.24,38.0,0.19908,0.00018,17.96352]
[1780146737611,23.76,73682.1,38.0,0.19928,0.00018,17.97445]
[1780146742647,23.76,73681.42,38.0,0.1992,0.00018,17.96966]
[1780146748261,23.76,73681.72,38.0,0.19927,0.00018,17.97399]
[1780146754731,23.77,73682.0,38.0,0.19936,0.00018,17.97671]
[1780146760015,23.77,73682.0,38.0,0.19939,0.00018,17.97796]
[1780146766817,23.78,73681.85,38.0,0.19943,0.00018,17.98012]
[1780146773938,23.78,73682.14,38.0,0.19951,0.00018,17.9847]
[1780146783942,23.79,73682.05,38.0,0.19959,0.00018,17.98892]
[1780146788977,23.79,73681.5,38.0,0.19952,0.00018,17.98525]
[1780146794012,23.8,73680.89,38.0,0.19945,0.00018,17.98099]
[1780146804082,23.8,73680.89,38.0,0.19952,0.00018,17.9848]
[1780146811131,23.81,73680.42,38.0,0.19945,0.00018,17.97884]
[1780146816052,23.81,73680.52,38.0,0.19949,0.00018,17.98101]
[1780146821202,23.82,73677.8,38.0,0.19904,0.00018,17.95606]
[1780146822207,23.82,73677.8,38.0,0.19904,0.00018,17.95606]
[1780146822564,23.82,73673.51,38.0,0.19828,0.00018,17.91315]
[1780146827072,23.82,73674.14,38.0,0.19839,0.00018,17.91978]
[1780146829226,23.82,73672.69,38.0,0.19815,0.00018,17.90595]
[1780146829259,23.82,73672.84,38.0,0.19818,0.00018,17.90769]
[1780146834295,23.82,73669.02,38.0,0.19749,0.00018,17.86904]
[1780146839329,23.82,73667.32,38.0,0.19719,0.00018,17.85212]
[1780146844364,23.82,73667.25,38.0,0.19718,0.00018,17.8518]
[1780146849624,23.82,73667.33,38.0,0.1972,0.00018,17.85295]
[1780146854672,23.82,73666.4,38.0,0.19704,0.00018,17.84399]
[1780146855179,23.82,73666.4,38.0,0.19704,0.00018,17.84399]
[1780146857251,23.82,73661.85,38.0,0.19622,0.00018,17.79798]
[1780146857455,23.82,73660.07,38.0,0.1959,0.00018,17.7798]
[1780146858969,23.82,73660.07,38.0,0.1959,0.00018,17.7798]
[1780146861365,23.82,73660.29,38.0,0.19594,0.00018,17.78194]
[1780146862797,23.82,73656.86,38.0,0.19532,0.00018,17.747]
[1780146868298,23.82,73654.69,38.0,0.19494,0.00018,17.72524]
[1780146874576,23.83,73653.25,38.0,0.19466,0.00018,17.70754]
[1780146875499,23.83,73653.25,38.0,0.19466,0.00018,17.70754]
[1780146875962,23.83,73653.25,38.0,0.19466,0.00018,17.70754]
[1780146876026,23.83,73653.25,38.0,0.19466,0.00018,17.70754]
[1780146880898,23.83,73649.38,38.0,0.19398,0.00018,17.66892]
[1780146880940,23.83,73649.38,38.0,0.19398,0.00018,17.66892]
[1780146886099,23.83,73648.24,38.0,0.19379,0.00018,17.65803]
[1780146891695,23.83,73649.25,38.0,0.194,0.00018,17.66988]
[1780146896730,23.83,73649.0,38.0,0.19397,0.00018,17.66829]
[1780146901765,23.83,73648.97,38.0,0.19399,0.00018,17.66901]
[1780146906805,23.84,73646.56,38.0,0.19357,0.00018,17.64549]
[1780146908397,23.84,73646.67,38.0,0.1936,0.00018,17.64685]
[1780146910190,23.84,73640.69,38.0,0.19253,0.00018,17.58608]
[1780146914735,23.84,73633.45,38.0,0.19126,0.00018,17.51336]
[1780146914861,23.84,73631.72,38.0,0.19096,0.00018,17.49591]
[1780146918260,23.84,73631.47,38.0,0.19092,0.00018,17.4934]
[1780146920154,23.84,73628.21,38.0,0.19034,0.00018,17.46007]
[1780146920255,23.84,73627.47,38.0,0.19021,0.00018,17.45251]
[1780146925281,23.84,73626.25,38.0,0.18999,0.00018,17.4398]
[1780146925408,23.84,73626.26,38.0,0.18999,0.00018,17.43985]
[1780146926181,23.84,73626.26,38.0,0.18999,0.00018,17.43985]
[1780146927327,23.84,73616.74,38.0,0.18831,0.00018,17.34238]
[1780146927929,23.84,73616.74,38.0,0.18831,0.00018,17.34238]
[1780146930169,23.84,73615.97,38.0,0.18817,0.00018,17.33454]
[1780146932233,23.84,73622.73,38.0,0.18936,0.00018,17.40384]
[1780146933493,23.84,73624.18,38.0,0.18959,0.00018,17.41467]
[1780146935565,23.84,73624.11,38.0,0.18957,0.00018,17.4137]
[1780146940168,23.84,73629.9,38.0,0.19059,0.00018,17.47239]
[1780146940201,23.84,73629.9,38.0,0.19059,0.00018,17.47239]
[1780146940178,23.84,73630.13,38.0,0.19063,0.00018,17.47462]
[1780146941838,23.84,73630.47,38.0,0.19069,0.00018,17.47822]
[1780146947087,23.84,73630.57,38.0,0.19072,0.00018,17.47992]
[1780146951314,23.84,73630.51,38.0,0.19072,0.00018,17.47971]
[1780146956801,23.84,73630.91,38.0,0.19079,0.00018,17.48408]
[1780146962191,23.84,73627.96,38.0,0.19028,0.00018,17.45467]
[1780146967227,23.84,73628.08,38.0,0.19031,0.00018,17.45646]
[1780146973269,23.84,73628.15,38.0,0.19034,0.00018,17.45784]
[1780146982332,23.85,73628.08,38.0,0.19034,0.00018,17.4582]
[1780146986560,23.85,73628.81,38.0,0.19048,0.00018,17.46601]
[1780146987002,23.85,73628.79,38.0,0.19048,0.00018,17.46603]
[1780146992402,23.85,73631.57,38.0,0.19097,0.00018,17.49185]
[1780146996028,23.85,73631.57,38.0,0.19097,0.00018,17.49185]
[1780147001465,23.85,73631.52,38.0,0.191,0.00018,17.49384]
[1780147006500,23.86,73630.09,38.0,0.19077,0.00018,17.48072]
[1780147011535,23.86,73630.03,38.0,0.19079,0.00018,17.48169]
[1780147016500,23.86,73630.06,38.0,0.19081,0.00018,17.48295]
[1780147020387,23.86,73635.93,38.0,0.19188,0.00018,17.54441]
[1780147020526,23.86,73635.93,38.0,0.19188,0.00018,17.54441]
[1780147020528,23.86,73635.93,38.0,0.19188,0.00018,17.54441]
[1780147022395,23.86,73642.91,38.0,0.19314,0.00018,17.61612]
[1780147022489,23.86,73642.91,38.0,0.19314,0.00018,17.61612]
[1780147024199,23.86,73644.33,38.0,0.1934,0.00018,17.63078]
[1780147024300,23.86,73644.6,38.0,0.19345,0.00018,17.63386]
[1780147026662,23.87,73645.02,38.0,0.19354,0.00018,17.63873]
[1780147032682,23.87,73646.2,38.0,0.19378,0.00018,17.65277]
[1780147037718,23.87,73645.99,38.0,0.19377,0.00018,17.65204]
[1780147042753,23.87,73645.89,38.0,0.19378,0.00018,17.65245]
[1780147046371,23.88,73647.15,38.0,0.19402,0.00018,17.66585]
[1780147048696,23.88,73647.35,38.0,0.19406,0.00018,17.66843]
[1780147055022,23.88,73647.49,38.0,0.19408,0.00018,17.66729]
[1780147058684,23.88,73647.49,38.0,0.19409,0.00018,17.66809]
[1780147059941,23.88,73647.4,38.0,0.1941,0.00018,17.66823]
[1780147064280,23.88,73648.01,38.0,0.19423,0.00018,17.67546]
[1780147069945,23.89,73647.59,38.0,0.19418,0.00018,17.67298]
[1780147076995,23.89,73647.19,38.0,0.19414,0.00018,17.67068]
[1780147082031,23.89,73644.37,38.0,0.19366,0.00018,17.64328]
[1780147088073,23.9,73646.26,38.0,0.19403,0.00018,17.66414]
[1780147094480,23.9,73646.26,38.0,0.19403,0.00018,17.66414]
[1780147100157,23.9,73646.05,38.0,0.19405,0.00018,17.66516]
[1780147106199,23.9,73645.39,38.0,0.19396,0.00018,17.66009]
[1780147111234,23.91,73645.48,38.0,0.19397,0.00018,17.65847]
[1780147113779,23.91,73649.73,38.0,0.19474,0.00018,17.70219]
[1780147119289,23.91,73659.79,38.0,0.19656,0.00018,17.80504]
[1780147124470,23.91,73656.44,38.0,0.19597,0.00018,17.77144]
[1780147124510,23.91,73656.37,38.0,0.19596,0.00018,17.77087]
[1780147125332,23.91,73656.84,38.0,0.19605,0.00018,17.77599]
[1780147130367,23.91,73657.74,38.0,0.19624,0.00018,17.78687]
[1780147135402,23.92,73657.6,38.0,0.19625,0.00018,17.78719]
[1780147137769,23.92,73657.66,38.0,0.19627,0.00018,17.78849]
[1780147139181,23.92,73657.66,38.0,0.19627,0.00018,17.78849]
[1780147139561,23.92,73657.66,38.0,0.19628,0.00018,17.78909]
[1780147140437,23.92,73657.64,38.0,0.19628,0.00018,17.78909]
[1780147144085,23.92,73656.82,38.0,0.19615,0.00018,17.78146]
[1780147144465,23.92,73656.93,38.0,0.19617,0.00018,17.78281]
[1780147150700,23.92,73656.92,38.0,0.19617,0.00018,17.78277]
[1780147157533,23.92,73656.97,38.0,0.19618,0.00018,17.78341]
[1780147163523,23.92,73657.19,38.0,0.19623,0.00018,17.78583]
[1780147167832,23.92,73657.68,38.0,0.19632,0.00018,17.79096]
[1780147174016,23.92,73659.76,38.0,0.19666,0.00018,17.80832]
[1780147175990,23.92,73660.82,38.0,0.19686,0.00018,17.81912]
[1780147176009,23.92,73660.82,38.0,0.19686,0.00018,17.81912]
[1780147178897,23.92,73661.76,38.0,0.19703,0.00018,17.82866]
[1780147185634,23.92,73662.74,38.0,0.1972,0.00018,17.83857]
[1780147191810,23.92,73663.76,38.0,0.19738,0.00018,17.84876]
[1780147195635,23.92,73664.47,38.0,0.19751,0.00018,17.85581]
[1780147195723,23.92,73664.47,38.0,0.19751,0.00018,17.85581]
[1780147195824,23.92,73665.66,38.0,0.19773,0.00018,17.86805]
[1780147200859,23.92,73672.56,38.0,0.19899,0.00018,17.93836]
[1780147202715,23.92,73672.38,38.0,0.19896,0.00018,17.9366]
[1780147203117,23.92,73672.39,38.0,0.19896,0.00018,17.93676]
[1780147203893,23.92,73672.39,38.0,0.19896,0.00018,17.93676]
[1780147204109,23.92,73672.39,38.0,0.19896,0.00018,17.93676]
[1780147204213,23.92,73672.88,38.0,0.19905,0.00018,17.94155]
[1780147210635,23.92,73671.9,38.0,0.19887,0.00018,17.93181]
[1780147213174,23.92,73671.9,38.0,0.19887,0.00018,17.9319]
[1780147219824,23.92,73663.98,38.0,0.19745,0.00018,17.85223]
[1780147219827,23.92,73663.98,38.0,0.19745,0.00018,17.85223]
[1780147221176,23.93,73664.09,38.0,0.19748,0.00018,17.85386]
[1780147221880,23.93,73667.98,38.0,0.19818,0.00018,17.89332]
[1780147222011,23.93,73669.74,38.0,0.1985,0.00018,17.91118]
[1780147223942,23.93,73671.01,38.0,0.19874,0.00018,17.92418]
[1780147224495,23.93,73671.01,38.0,0.19874,0.00018,17.92418]
[1780147224419,23.93,73670.88,38.0,0.19871,0.00018,17.92302]
[1780147228063,23.93,73671.06,38.0,0.19875,0.00018,17.92486]
[1780147228127,23.93,73671.03,38.0,0.19874,0.00018,17.92461]
[1780147229687,23.93,73671.03,38.0,0.19874,0.00018,17.92461]
[1780147235472,23.93,73672.07,38.0,0.19892,0.00018,17.93196]
[1780147241170,23.93,73673.91,38.0,0.19926,0.00018,17.95111]
[1780147244542,23.93,73673.14,38.0,0.19912,0.00018,17.94357]
[1780147245177,23.93,73673.71,38.0,0.19923,0.00018,17.94925]
[1780147250212,23.93,73675.54,38.0,0.19955,0.00018,17.96746]
[1780147254924,23.93,73676.53,38.0,0.19973,0.00018,17.97721]
[1780147256902,23.93,73676.53,38.0,0.19973,0.00018,17.97704]
[1780147257261,23.93,73676.96,38.0,0.1998,0.00018,17.98122]
[1780147262297,23.93,73676.99,38.0,0.19982,0.00018,17.98209]
[1780147267077,23.93,73680.73,38.0,0.2005,0.00018,18.02015]
[1780147267268,23.93,73680.73,38.0,0.2005,0.00018,18.02015]
[1780147267326,23.93,73680.73,38.0,0.2005,0.00018,18.02015]
[1780147267499,23.93,73690.59,38.0,0.20231,0.00018,18.11954]
[1780147268364,23.93,73690.59,38.0,0.20231,0.00018,18.11954]
[1780147268408,23.93,73690.59,38.0,0.20231,0.00018,18.11954]
[1780147268604,23.93,73690.59,38.0,0.20231,0.00018,18.11954]
[1780147268534,23.93,73721.65,38.0,0.20805,0.00019,18.43094]
[1780147269034,23.93,73721.65,38.0,0.20805,0.00019,18.43094]
[1780147269517,23.93,73721.65,38.0,0.20805,0.00019,18.43094]
[1780147269529,23.93,73731.16,38.0,0.20981,0.00019,18.52541]
[1780147270030,23.93,73731.16,38.0,0.20981,0.00019,18.52541]
[1780147271397,23.93,73733.17,38.0,0.21018,0.00019,18.5449]
[1780147271603,23.93,73733.0,38.0,0.21014,0.00019,18.54265]
[1780147277387,23.92,73728.87,38.0,0.20933,0.00019,18.49985]
[1780147281445,23.92,73718.48,38.0,0.20737,0.00019,18.39468]
[1780147286480,23.92,73718.4,38.0,0.20734,0.00019,18.39302]
[1780147291515,23.92,73712.23,38.0,0.20615,0.00019,18.32668]
[1780147296550,23.92,73711.32,38.0,0.20597,0.00019,18.31728]
[1780147301585,23.92,73710.58,38.0,0.20583,0.00019,18.30964]
[1780147305926,23.92,73709.56,38.0,0.20564,0.00019,18.29931]
[1780147306427,23.92,73709.56,38.0,0.20564,0.00019,18.29931]
[1780147306620,23.92,73720.73,38.0,0.20772,0.00019,18.41116]
[1780147311655,23.92,73722.76,38.0,0.2081,0.00019,18.43179]
[1780147314676,23.92,73713.03,38.0,0.2063,0.00019,18.33476]
[1780147321466,23.92,73713.24,38.0,0.20635,0.00019,18.33763]
[1780147326840,23.92,73709.02,38.0,0.20559,0.00019,18.29666]
[1780147329148,23.93,73705.34,38.0,0.20501,0.00018,18.26484]
[1780147329153,23.93,73705.34,38.0,0.20501,0.00018,18.26484]
[1780147329249,23.93,73702.26,38.0,0.20445,0.00018,18.23425]
[1780147334821,23.93,73697.27,38.0,0.20354,0.00018,18.18477]
[1780147339856,23.93,73697.3,38.0,0.20356,0.00018,18.18581]
[1780147346866,23.93,73697.6,38.0,0.20362,0.00018,18.18911]
[1780147354512,23.94,73697.6,38.0,0.20362,0.00018,18.18659]
[1780147359996,23.94,73703.18,38.0,0.20466,0.00018,18.24364]
[1780147365653,23.94,73705.37,38.0,0.20507,0.00018,18.26577]
[1780147365947,23.94,73705.31,38.0,0.20506,0.00018,18.26517]
[1780147366305,23.94,73705.31,38.0,0.20506,0.00018,18.26517]
[1780147366323,23.94,73707.79,38.0,0.20552,0.00018,18.29006]
[1780147372081,23.94,73708.37,38.0,0.20564,0.00018,18.2967]
[1780147377485,23.94,73708.29,38.0,0.20564,0.00018,18.29647]
[1780147383509,23.94,73708.53,38.0,0.2057,0.00018,18.29974]
[1780147388539,23.95,73704.12,38.0,0.2049,0.00018,18.2564]
[1780147389057,23.95,73704.11,38.0,0.2049,0.00018,18.2565]
[1780147389202,23.95,73704.14,38.0,0.20491,0.00018,18.25694]
[1780147394237,23.95,73702.23,38.0,0.20456,0.00018,18.23806]
[1780147400279,23.95,73702.22,38.0,0.20457,0.00018,18.23835]
[1780147403652,23.95,73701.89,38.0,0.20451,0.00018,18.23516]
[1780147405676,23.95,73703.31,38.0,0.20477,0.00018,18.24952]
[1780147405727,23.95,73704.31,38.0,0.20496,0.00018,18.25959]
[1780147411677,23.95,73709.0,38.0,0.20585,0.00019,18.30765]
[1780147417398,23.95,73709.84,38.0,0.20599,0.00019,18.31341]
[1780147422433,23.95,73709.13,38.0,0.20588,0.00019,18.30724]
[1780147428476,23.96,73709.0,38.0,0.20588,0.00019,18.30714]
[1780147434636,23.96,73709.0,38.0,0.20588,0.00019,18.30714]
[1780147440499,23.96,73709.08,38.0,0.20594,0.00019,18.31021]
[1780147441165,23.96,73708.83,38.0,0.2059,0.00018,18.30791]
[1780147441363,23.96,73708.83,38.0,0.2059,0.00018,18.30791]
[1780147441367,23.96,73708.83,38.0,0.2059,0.00018,18.30791]
[1780147441369,23.96,73708.83,38.0,0.2059,0.00018,18.30791]
[1780147441573,23.96,73694.61,38.0,0.20328,0.00018,18.1656]
[1780147446841,23.96,73688.81,38.0,0.20223,0.00018,18.10814]
[1780147451857,23.97,73688.32,38.0,0.20216,0.00018,18.10448]
[1780147457685,23.97,73691.57,38.0,0.20278,0.00018,18.13816]
[1780147462720,23.97,73690.9,38.0,0.20267,0.00018,18.13219]
[1780147467834,23.97,73691.65,38.0,0.20282,0.00018,18.14031]
[1780147473925,23.97,73690.71,38.0,0.20263,0.00018,18.12785]
[1780147479067,23.97,73691.14,38.0,0.20273,0.00018,18.13304]
[1780147484467,23.97,73691.36,38.0,0.20278,0.00018,18.13577]
[1780147489911,23.98,73691.1,38.0,0.20275,0.00018,18.13402]
[1780147495956,23.98,73691.32,38.0,0.2028,0.00018,18.13693]
[1780147500991,23.98,73691.18,38.0,0.20278,0.00018,18.13611]
[1780147506026,23.98,73691.27,38.0,0.20281,0.00018,18.13761]
[1780147511061,23.98,73691.74,38.0,0.20291,0.00018,18.14293]
[1780147516114,23.98,73691.39,38.0,0.20286,0.00018,18.14001]
[1780147522157,23.98,73691.39,38.0,0.20287,0.00018,18.14073]
[1780147528199,23.98,73690.85,38.0,0.20279,0.00018,18.13608]
[1780147539275,23.99,73690.46,38.0,0.20272,0.00018,18.13002]
[1780147544311,23.99,73690.41,38.0,0.20272,0.00018,18.13024]
[1780147550372,23.99,73690.53,38.0,0.20275,0.00018,18.13203]
[1780147556395,23.99,73690.97,38.0,0.20285,0.00018,18.13754]
[1780147561430,23.99,73690.91,38.0,0.20286,0.00018,18.13759]
[1780147566460,23.99,73690.93,38.0,0.20286,0.00018,18.13793]
[1780147571500,24.0,73690.91,38.0,0.20288,0.00018,18.1389]
[1780147578549,24.0,73691.02,38.0,0.20292,0.00018,18.14091]
[1780147583584,24.0,73690.66,38.0,0.20286,0.00018,18.13792]
[1780147589626,24.0,73690.44,38.0,0.20284,0.00018,18.13648]
[1780147594661,24.0,73690.4,38.0,0.20281,0.00018,18.13288]
[1780147599696,24.0,73688.0,38.0,0.20239,0.00018,18.10948]
[1780147604731,24.0,73684.71,38.0,0.2018,0.00018,18.07735]
[1780147609768,24.01,73684.73,38.0,0.20182,0.00018,18.07844]
[1780147614803,24.01,73684.51,38.0,0.2018,0.00018,18.07707]
[1780147620554,24.01,73684.31,38.0,0.20177,0.00018,18.0757]
[1780147625798,24.01,73680.66,38.0,0.20112,0.00018,18.03998]
[1780147630918,24.01,73681.09,38.0,0.20122,0.00018,18.04538]
[1780147635953,24.01,73680.64,38.0,0.20116,0.00018,18.04185]
[1780147640988,24.02,73680.55,38.0,0.20116,0.00018,18.04196]
[1780147646341,24.02,73680.66,38.0,0.2012,0.00018,18.04392]
[1780147649287,24.02,73680.38,38.0,0.20116,0.00018,18.04177]
[1780147655921,24.02,73679.89,38.0,0.20106,0.00018,18.03411]
[1780147661129,24.02,73679.89,38.0,0.2011,0.00018,18.0361]
[1780147667172,24.03,73680.02,38.0,0.20115,0.00018,18.03888]
[1780147672207,24.03,73679.97,38.0,0.20116,0.00018,18.03959]
[1780147677653,24.03,73679.87,38.0,0.20116,0.00018,18.03954]
[1780147687312,24.04,73679.92,38.0,0.20122,0.00018,18.04263]
[1780147692347,24.04,73680.14,38.0,0.20128,0.00018,18.04598]
[1780147697382,24.04,73680.15,38.0,0.2013,0.00018,18.0472]
[1780147702418,24.04,73680.03,38.0,0.2013,0.00018,18.0471]
[1780147707455,24.04,73679.94,38.0,0.20131,0.00018,18.04747]
[1780147711077,24.04,73679.84,38.0,0.2013,0.00018,18.04688]
[1780147712400,24.05,73674.47,38.0,0.2003,0.00018,17.98953]
[1780147721553,24.05,73672.91,38.0,0.20007,0.00018,17.97668]
[1780147726588,24.05,73673.14,38.0,0.20014,0.00018,17.98035]
[1780147736783,24.05,73673.17,38.0,0.20015,0.00018,17.98092]
[1780147750040,24.06,73673.63,38.0,0.2003,0.00018,17.98915]
[1780147755793,24.07,73673.4,38.0,0.20032,0.00018,17.99011]
[1780147763849,24.07,73673.16,38.0,0.20031,0.00018,17.98958]
[1780147768885,24.07,73671.62,38.0,0.20005,0.00018,17.97548]
[1780147774927,24.08,73671.69,38.0,0.20006,0.00018,17.9739]
[1780147779961,24.08,73671.73,38.0,0.2001,0.00018,17.97559]
[1780147784997,24.08,73672.04,38.0,0.20017,0.00018,17.9799]
[1780147792128,24.08,73672.04,38.0,0.20017,0.00018,17.9799]
[1780147801109,24.09,73671.76,38.0,0.20019,0.00018,17.98068]
[1780147810172,24.09,73671.96,38.0,0.20026,0.00018,17.98449]
[1780147816972,24.09,73672.22,38.0,0.20032,0.00018,17.98786]
[1780147822256,24.09,73677.58,38.0,0.20132,0.00018,18.04299]
[1780147825158,24.09,73678.17,38.0,0.20143,0.00018,18.04902]
[1780147831319,24.1,73678.89,38.0,0.20155,0.00018,18.05336]
[1780147838266,24.1,73678.89,38.0,0.20155,0.00018,18.05336]
[1780147843403,24.1,73678.75,38.0,0.20156,0.00018,18.05392]
[1780147848438,24.1,73678.73,38.0,0.20157,0.00018,18.05469]
[1780147853207,24.1,73674.95,38.0,0.20091,0.00018,18.01777]
[1780147855487,24.1,73664.84,38.0,0.19909,0.00018,17.91729]
[1780147860522,24.11,73663.18,38.0,0.19883,0.00018,17.90255]
[1780147866138,24.11,73661.94,38.0,0.19863,0.00018,17.89171]
[1780147871803,24.12,73658.73,38.0,0.1981,0.00018,17.86204]
[1780147878648,24.12,73656.7,38.0,0.19781,0.00018,17.84569]
[1780147883684,24.13,73656.66,38.0,0.19785,0.00018,17.84763]
[1780147895967,24.13,73656.35,38.0,0.19782,0.00018,17.8464]
[1780147901004,24.14,73656.35,38.0,0.19788,0.00018,17.84719]
[1780147907853,24.15,73655.87,38.0,0.19788,0.00018,17.84703]
[1780147912888,24.15,73656.07,38.0,0.19796,0.00018,17.85134]
[1780147917949,24.16,73648.32,38.0,0.19661,0.00018,17.77561]
[1780147920425,24.16,73647.51,38.0,0.19649,0.00018,17.76913]
[1780147920944,24.16,73645.54,38.0,0.19614,0.00018,17.74968]
[1780147924972,24.16,73634.45,38.0,0.1942,0.00018,17.63972]
[1780147929829,24.17,73634.56,38.0,0.19425,0.00018,17.64271]
[1780147933230,24.17,73633.61,38.0,0.19411,0.00018,17.63461]
[1780147938590,24.17,73628.88,38.0,0.19333,0.00018,17.59012]
[1780147938649,24.17,73628.88,38.0,0.19333,0.00018,17.59012]
[1780147938651,24.17,73628.88,38.0,0.19333,0.00018,17.59012]
[1780147939338,24.17,73628.88,38.0,0.19333,0.00018,17.59012]
[1780147940321,24.17,73624.4,38.0,0.19254,0.00018,17.54558]
[1780147940707,24.18,73620.7,38.0,0.1919,0.00018,17.50893]
[1780147941085,24.18,73620.42,38.0,0.19187,0.00018,17.50675]
[1780147946120,24.18,73619.79,38.0,0.19179,0.00018,17.50255]
[1780147950637,24.18,73616.59,38.0,0.19126,0.00018,17.47205]
[1780147950833,24.18,73616.59,38.0,0.19126,0.00018,17.47205]
[1780147951104,24.18,73616.59,38.0,0.19126,0.00018,17.47205]
[1780147951155,24.18,73601.35,38.0,0.18857,0.00017,17.31488]
[1780147951549,24.18,73601.35,38.0,0.18857,0.00017,17.31488]
[1780147951637,24.18,73601.35,38.0,0.18857,0.00017,17.31488]
[1780147955530,24.19,73608.38,38.0,0.18984,0.00017,17.38805]
[1780147961225,24.19,73605.26,38.0,0.18936,0.00017,17.36013]
[1780147967267,24.2,73604.6,38.0,0.1893,0.00017,17.35703]
[1780147970182,24.2,73603.87,38.0,0.1892,0.00017,17.35085]
[1780147970996,24.2,73604.81,38.0,0.18937,0.00017,17.36093]
[1780147971730,24.21,73604.56,38.0,0.18934,0.00017,17.35899]
[1780147974019,24.21,73604.1,38.0,0.18928,0.00017,17.35552]
[1780147974022,24.21,73604.1,38.0,0.18928,0.00017,17.35552]
[1780147976507,24.21,73603.86,38.0,0.18927,0.00017,17.35486]
[1780147977418,24.21,73603.31,38.0,0.18918,0.00017,17.3499]
[1780147977870,24.21,73603.31,38.0,0.18918,0.00017,17.3499]
[1780147979143,24.21,73601.93,38.0,0.18895,0.00017,17.3365]
[1780147984386,24.22,73600.79,38.0,0.18881,0.00017,17.32842]
[1780147989421,24.22,73600.73,38.0,0.18885,0.00017,17.33057]
[1780147994456,24.23,73600.73,38.0,0.1889,0.00017,17.33336]
[1780147999794,24.23,73600.75,38.0,0.18893,0.00017,17.33522]
[1780148000897,24.23,73600.75,38.0,0.18896,0.00017,17.33689]
[1780148006808,24.24,73601.05,38.0,0.18908,0.00017,17.34366]
[1780148011136,24.24,73601.03,38.0,0.1891,0.00017,17.34474]
[1780148011138,24.24,73601.03,38.0,0.1891,0.00017,17.34474]
[1780148021380,24.25,73600.96,38.0,0.1891,0.00017,17.34259]
[1780148026663,24.26,73600.41,38.0,0.18914,0.00017,17.34452]
[1780148033650,24.26,73599.75,38.0,0.18906,0.00017,17.33979]
[1780148038765,24.28,73600.11,38.0,0.18925,0.00017,17.35044]
[1780148044808,24.28,73599.19,38.0,0.18915,0.00017,17.345]
[1780148055884,24.29,73599.23,38.0,0.18928,0.00017,17.35227]
[1780148060919,24.3,73598.12,38.0,0.18914,0.00017,17.34422]
[1780148074013,24.31,73597.59,38.0,0.18916,0.00017,17.34305]
[1780148076405,24.32,73597.62,38.0,0.18918,0.00017,17.34396]
[1780148087336,24.33,73598.22,38.0,0.18939,0.00017,17.35597]
[1780148092995,24.33,73598.36,38.0,0.18947,0.00017,17.36028]
[1780148097495,24.34,73598.36,38.0,0.18952,0.00017,17.36315]
[1780148097848,24.34,73598.36,38.0,0.18954,0.00017,17.36429]
[1780148097956,24.34,73598.36,38.0,0.18954,0.00017,17.36429]
[1780148103221,24.34,73598.37,38.0,0.1896,0.00017,17.36778]
[1780148106147,24.34,73598.37,38.0,0.1896,0.00017,17.36778]
[1780148113292,24.35,73598.37,38.0,0.1897,0.00017,17.37332]
[1780148116545,24.36,73597.58,38.0,0.18959,0.00017,17.36703]
[1780148123362,24.36,73597.12,38.0,0.18958,0.00017,17.36619]
[1780148128397,24.37,73596.0,38.0,0.18943,0.00017,17.35761]
[1780148131179,24.37,73595.64,38.0,0.18938,0.00017,17.35505]
[1780148133826,24.37,73592.79,38.0,0.18889,0.00017,17.32422]
[1780148135120,24.37,73592.79,38.0,0.1889,0.00017,17.32478]
[1780148140483,24.38,73591.6,38.0,0.18874,0.00017,17.31542]
[1780148141065,24.38,73591.6,38.0,0.18874,0.00017,17.31542]
[1780148146526,24.38,73590.88,38.0,0.18866,0.00017,17.31062]
[1780148151067,24.39,73590.41,38.0,0.1886,0.00017,17.30752]
[1780148157603,24.39,73589.7,38.0,0.18853,0.00017,17.30307]
[1780148162638,24.39,73586.52,38.0,0.18801,0.00017,17.27323]
[1780148169303,24.4,73586.12,38.0,0.18797,0.00017,17.27084]
[1780148169368,24.4,73586.12,38.0,0.18797,0.00017,17.27084]
[1780148174722,24.4,73585.19,38.0,0.18787,0.00017,17.26481]
[1780148177921,24.4,73585.49,38.0,0.18794,0.00017,17.26863]
[1780148183785,24.41,73584.87,38.0,0.18788,0.00017,17.26527]
[1780148187215,24.41,73584.79,38.0,0.18788,0.00017,17.26529]
[1780148187291,24.41,73584.82,38.0,0.1879,0.00017,17.26642]
[1780148190966,24.41,73580.55,38.0,0.18718,0.00017,17.22443]
[1780148191045,24.41,73580.55,38.0,0.18716,0.00017,17.22136]
[1780148192598,24.41,73580.55,38.0,0.18716,0.00017,17.22136]
[1780148195643,24.42,73580.25,38.0,0.18712,0.00017,17.21885]
[1780148197387,24.42,73580.25,38.0,0.18713,0.00017,17.21923]
[1780148197487,24.42,73580.27,38.0,0.18714,0.00017,17.21981]
[1780148202918,24.42,73580.3,38.0,0.18716,0.00017,17.22121]
[1780148205474,24.42,73580.33,38.0,0.18717,0.00017,17.22194]
[1780148210107,24.42,73584.87,38.0,0.18797,0.00017,17.26827]
[1780148211333,24.42,73587.49,38.0,0.18843,0.00017,17.29464]
[1780148211406,24.42,73587.49,38.0,0.18843,0.00017,17.29464]
[1780148211534,24.42,73599.16,38.0,0.19045,0.00017,17.41141]
[1780148211701,24.42,73599.16,38.0,0.19045,0.00017,17.41141]
[1780148215496,24.42,73598.28,38.0,0.19031,0.00017,17.40327]
[1780148220009,24.42,73599.11,38.0,0.19047,0.00017,17.4126]
[1780148223574,24.43,73596.05,38.0,0.18995,0.00017,17.38263]
[1780148224072,24.43,73594.39,38.0,0.18967,0.00017,17.36629]
[1780148230322,24.43,73593.8,38.0,0.18957,0.00017,17.36049]
[1780148230371,24.43,73593.8,38.0,0.18957,0.00017,17.36049]
[1780148230415,24.43,73593.77,38.0,0.18956,0.00017,17.36025]
[1780148236156,24.43,73593.04,38.0,0.18946,0.00017,17.35459]
[1780148241192,24.43,73592.96,38.0,0.18948,0.00017,17.35518]
[1780148247234,24.43,73592.69,38.0,0.18946,0.00017,17.35413]
[1780148252269,24.44,73590.4,38.0,0.18906,0.00017,17.32874]
[1780148257304,24.44,73589.77,38.0,0.18897,0.00017,17.32394]
[1780148262339,24.44,73589.82,38.0,0.18901,0.00017,17.32594]
[1780148267376,24.45,73590.1,38.0,0.18908,0.00017,17.33019]
[1780148272412,24.45,73589.48,38.0,0.189,0.00017,17.32541]
[1780148275864,24.45,73585.98,38.0,0.18841,0.00017,17.29138]
[1780148276440,24.45,73586.02,38.0,0.18843,0.00017,17.29211]
[1780148282482,24.45,73586.07,38.0,0.18846,0.00017,17.29429]
[1780148290540,24.46,73586.21,38.0,0.18853,0.00017,17.29786]
[1780148298596,24.46,73586.29,38.0,0.18858,0.00017,17.30073]
[1780148304638,24.46,73585.69,38.0,0.1885,0.00017,17.29627]
[1780148308540,24.46,73585.51,38.0,0.18847,0.00017,17.29473]
[1780148308641,24.46,73585.51,38.0,0.18849,0.00017,17.29549]
[1780148313701,24.47,73585.66,38.0,0.18851,0.00017,17.29454]
[1780148316615,24.47,73585.69,38.0,0.18852,0.00017,17.29541]
[1780148318045,24.47,73585.69,38.0,0.18853,0.00017,17.29569]
[1780148319159,24.47,73585.69,38.0,0.18854,0.00017,17.29626]
[1780148325627,24.47,73585.73,38.0,0.18857,0.00017,17.29805]
[1780148329925,24.47,73583.87,38.0,0.18828,0.00017,17.28091]
[1780148331010,24.48,73583.87,38.0,0.18828,0.00017,17.2812]
[1780148337869,24.48,73584.2,38.0,0.18838,0.00017,17.28674]
[1780148343911,24.48,73587.14,38.0,0.18891,0.00017,17.31768]
[1780148349747,24.48,73592.73,38.0,0.18989,0.00017,17.37431]
[1780148358269,24.49,73593.24,38.0,0.19,0.00017,17.38029]
[1780148364248,24.49,73593.22,38.0,0.19001,0.00017,17.38108]
[1780148367625,24.49,73592.52,38.0,0.1899,0.00017,17.3748]
[1780148368594,24.49,73592.25,38.0,0.18986,0.00017,17.3724]
[1780148369725,24.49,73592.37,38.0,0.18988,0.00017,17.37374]
[1780148376833,24.49,73592.17,38.0,0.18985,0.00017,17.37189]
[1780148383188,24.49,73592.34,38.0,0.18989,0.00017,17.37174]
[1780148388425,24.49,73592.73,38.0,0.18997,0.00017,17.37619]
[1780148388462,24.49,73592.73,38.0,0.18997,0.00017,17.37619]
[1780148396395,24.5,73592.9,38.0,0.19001,0.00017,17.37856]
[1780148401510,24.5,73592.92,38.0,0.19002,0.00017,17.37929]
[1780148402564,24.5,73592.92,38.0,0.19003,0.00017,17.37995]
[1780148406252,24.5,73593.05,38.0,0.19006,0.00017,17.38151]
[1780148408232,24.5,73593.05,38.0,0.19007,0.00017,17.3819]
[1780148408542,24.5,73593.05,38.0,0.19007,0.00017,17.3819]
[1780148409166,24.5,73593.05,38.0,0.19007,0.00017,17.38216]
[1780148413872,24.5,73594.91,38.0,0.1904,0.00017,17.4013]
[1780148419242,24.5,73594.56,38.0,0.19035,0.00017,17.39837]
[1780148424483,24.5,73595.14,38.0,0.19046,0.00017,17.40479]
[1780148428240,24.5,73595.22,38.0,0.19048,0.00017,17.40591]
[1780148430370,24.5,73595.65,38.0,0.19056,0.00017,17.4104]
[1780148435560,24.5,73596.86,38.0,0.19075,0.00017,17.41914]
[1780148441602,24.51,73597.25,38.0,0.19083,0.00017,17.42366]
[1780148442833,24.51,73597.25,38.0,0.19083,0.00017,17.42366]
[1780148445790,24.51,73597.25,38.0,0.19084,0.00017,17.42389]
[1780148445819,24.51,73597.25,38.0,0.19084,0.00017,17.42389]
[1780148445949,24.51,73597.25,38.0,0.19084,0.00017,17.42412]
[1780148445953,24.51,73597.25,38.0,0.19084,0.00017,17.42412]
[1780148446259,24.51,73597.25,38.0,0.19084,0.00017,17.42412]
[1780148446741,24.51,73609.96,38.0,0.19306,0.00017,17.55079]
[1780148447376,24.51,73609.96,38.0,0.19306,0.00017,17.55079]
[1780148449065,24.51,73613.6,38.0,0.1937,0.00017,17.58719]
[1780148449515,24.51,73613.6,38.0,0.1937,0.00017,17.58719]
[1780148450360,24.51,73615.41,38.0,0.19402,0.00018,17.60527]
[1780148451654,24.51,73616.76,38.0,0.19425,0.00018,17.61876]
[1780148451855,24.51,73616.76,38.0,0.19425,0.00018,17.61876]
[1780148453007,24.51,73624.36,38.0,0.19559,0.00018,17.69422]
[1780148455938,24.51,73631.03,38.0,0.19676,0.00018,17.76009]
[1780148459360,24.51,73629.55,38.0,0.1965,0.00018,17.74512]
[1780148459728,24.51,73628.72,38.0,0.19635,0.00018,17.73683]
[1780148463766,24.51,73639.92,38.0,0.19833,0.00018,17.84755]
[1780148465774,24.51,73641.93,38.0,0.19869,0.00018,17.8673]
[1780148470815,24.51,73652.12,38.0,0.20049,0.00018,17.96736]
[1780148475838,24.5,73657.31,38.0,0.20141,0.00018,18.01786]
[1780148475852,24.5,73657.18,38.0,0.20138,0.00018,18.0164]
[1780148477902,24.5,73651.1,38.0,0.20029,0.00018,17.95651]
[1780148477922,24.5,73648.55,38.0,0.19984,0.00018,17.93143]
[1780148483908,24.5,73649.04,38.0,0.19992,0.00018,17.93593]
[1780148485659,24.5,73649.06,38.0,0.19992,0.00018,17.93607]
[1780148490957,24.5,73641.69,38.0,0.19861,0.00018,17.86334]
[1780148495522,24.5,73641.38,38.0,0.19853,0.00018,17.85643]
[1780148498364,24.5,73637.58,38.0,0.19786,0.00018,17.81899]
[1780148503896,24.5,73636.59,38.0,0.19768,0.00018,17.80936]
[1780148509087,24.51,73634.77,38.0,0.19737,0.00018,17.79179]
[1780148514122,24.51,73634.49,38.0,0.19732,0.00018,17.78927]
[1780148521171,24.51,73634.73,38.0,0.19737,0.00018,17.7919]
[1780148526205,24.51,73634.93,38.0,0.19741,0.00018,17.79393]
[1780148531241,24.51,73635.1,38.0,0.19744,0.00018,17.79555]
[1780148536276,24.51,73635.14,38.0,0.19744,0.00018,17.79577]
[1780148544332,24.51,73635.29,38.0,0.19746,0.00018,17.79693]
[1780148549367,24.5,73635.19,38.0,0.19744,0.00018,17.79568]
[1780148555827,24.5,73636.53,38.0,0.19764,0.00018,17.80475]
[1780148561382,24.5,73639.35,38.0,0.19813,0.00018,17.83216]
[1780148562734,24.5,73639.72,38.0,0.19819,0.00018,17.83547]
[1780148562981,24.5,73640.93,38.0,0.1984,0.00018,17.84731]
[1780148568251,24.5,73641.26,38.0,0.19846,0.00018,17.85058]
[1780148573536,24.5,73642.44,38.0,0.19867,0.00018,17.8623]
[1780148578571,24.5,73641.89,38.0,0.19858,0.00018,17.85688]
[1780148583606,24.5,73641.65,38.0,0.19854,0.00018,17.8546]
[1780148589648,24.5,73641.69,38.0,0.19854,0.00018,17.85512]
[1780148597768,24.5,73641.69,38.0,0.19855,0.00018,17.85525]
[1780148597939,24.5,73641.69,38.0,0.19855,0.00018,17.85525]
[1780148598029,24.5,73641.7,38.0,0.19855,0.00018,17.85548]
[1780148603406,24.5,73641.75,38.0,0.19855,0.00018,17.85545]
[1780148615831,24.5,73641.49,38.0,0.19845,0.00018,17.84768]
[1780148620866,24.5,73641.53,38.0,0.19845,0.00018,17.84751]
[1780148625901,24.5,73641.48,38.0,0.19843,0.00018,17.84645]
[1780148630936,24.5,73639.48,38.0,0.19806,0.00018,17.82616]
[1780148636978,24.5,73639.44,38.0,0.19805,0.00018,17.82522]
[1780148639015,24.5,73639.44,38.0,0.19805,0.00018,17.82522]
[1780148639114,24.5,73639.39,38.0,0.19803,0.00018,17.82454]
[1780148645045,24.5,73639.36,38.0,0.19803,0.00018,17.82414]
[1780148650080,24.5,73639.55,38.0,0.19806,0.00018,17.82595]
[1780148652501,24.5,73639.54,38.0,0.19806,0.00018,17.82583]
[1780148652603,24.5,73639.54,38.0,0.19806,0.00018,17.82582]
[1780148655243,24.49,73639.97,38.9,0.19813,0.00018,17.82983]
[1780148655244,24.49,73639.97,38.9,0.19813,0.00018,17.82983]
[1780148655249,24.49,73639.97,38.9,0.19813,0.00018,17.82983]
[1780148656136,24.49,73639.97,38.9,0.19813,0.00018,17.82983]
[1780148656998,24.49,73639.8,38.9,0.19809,0.00018,17.8278]
[1780148664709,24.49,73639.79,39.0,0.19809,0.00018,17.82749]
[1780148665968,24.49,73640.56,39.0,0.19821,0.00018,17.83434]
[1780148666069,24.49,73640.56,39.0,0.19821,0.00018,17.83422]
[1780148668206,24.49,73651.0,39.0,0.20006,0.00018,17.93704]
[1780148673241,24.49,73652.34,39.0,0.20025,0.00018,17.94532]
[1780148678275,24.49,73652.27,39.0,0.20022,0.00018,17.94372]
[1780148683311,24.49,73652.14,39.0,0.20018,0.00018,17.94165]
[1780148688346,24.49,73651.54,39.0,0.20006,0.00018,17.93509]
[1780148695395,24.48,73651.54,39.0,0.20005,0.00018,17.93436]
[1780148700483,24.48,73651.54,39.0,0.20004,0.00018,17.93384]
[1780148708498,24.48,73650.72,39.0,0.19989,0.00018,17.92543]
[1780148716543,24.48,73651.05,39.0,0.19994,0.00018,17.92818]
[1780148720302,24.48,73651.1,39.0,0.19994,0.00018,17.92855]
[1780148720571,24.48,73652.27,39.0,0.20015,0.00018,17.94023]
[1780148725606,24.48,73657.44,39.0,0.20109,0.00018,17.99167]
[1780148731648,24.48,73659.54,39.0,0.20144,0.00018,18.00873]
[1780148735056,24.48,73659.59,39.0,0.20145,0.00018,18.00927]
[1780148735232,24.48,73660.14,39.0,0.20155,0.00018,18.01479]
[1780148735301,24.48,73660.14,39.0,0.20155,0.00018,18.01479]
[1780148735528,24.48,73660.14,39.0,0.20155,0.00018,18.01479]
[1780148740711,24.48,73665.46,39.0,0.20251,0.00018,18.06727]
[1780148745746,24.48,73666.24,39.0,0.20265,0.00018,18.07485]
[1780148751788,24.48,73665.12,39.0,0.20244,0.00018,18.06372]
[1780148756823,24.48,73665.26,39.0,0.20247,0.00018,18.06503]
[1780148762061,24.48,73668.02,39.0,0.20296,0.00018,18.09207]
[1780148767384,24.48,73676.67,39.0,0.20451,0.00018,18.17653]
[1780148770285,24.48,73681.82,39.0,0.20544,0.00018,18.22654]
[1780148771051,24.48,73681.82,39.0,0.20544,0.00018,18.22654]
[1780148771153,24.48,73684.29,39.0,0.20588,0.00018,18.25059]
[1780148773097,24.48,73679.12,39.0,0.20494,0.00018,18.19992]
[1780148773109,24.48,73673.49,39.0,0.20393,0.00018,18.14474]
[1780148779507,24.48,73674.06,39.0,0.20402,0.00018,18.15001]
[1780148785019,24.48,73674.12,39.0,0.20403,0.00018,18.15027]
[1780148790054,24.48,73674.51,39.0,0.20409,0.00018,18.15389]
[1780148797104,24.48,73672.63,39.0,0.20372,0.00018,18.13124]
[1780148802139,24.48,73671.91,39.0,0.20359,0.00018,18.12415]
[1780148807430,24.48,73670.34,39.0,0.20331,0.00018,18.10875]
[1780148813216,24.48,73670.38,39.0,0.20332,0.00018,18.10933]
[1780148819258,24.48,73671.08,39.0,0.20345,0.00018,18.11639]
[1780148824948,24.48,73671.08,39.0,0.20345,0.00018,18.11648]
[1780148831342,24.48,73671.58,39.0,0.20354,0.00018,18.12153]
[1780148836693,24.48,73672.63,39.0,0.20373,0.00018,18.13179]
[1780148842431,24.48,73673.0,39.0,0.20379,0.00018,18.13522]
[1780148847431,24.48,73672.76,39.0,0.20375,0.00018,18.1327]
[1780148856529,24.48,73672.69,39.0,0.20369,0.00018,18.12769]
[1780148863312,24.48,73671.75,39.0,0.20352,0.00018,18.11821]
[1780148868613,24.48,73672.88,39.0,0.20372,0.00018,18.12891]
[1780148874114,24.48,73672.82,39.0,0.2037,0.00018,18.12807]
[1780148879690,24.48,73672.89,39.0,0.20371,0.00018,18.1284]
[1780148884725,24.48,73670.53,39.0,0.20328,0.00018,18.10512]
[1780148891774,24.48,73670.72,39.0,0.20331,0.00018,18.10684]
[1780148896810,24.47,73670.04,39.0,0.20319,0.00018,18.10004]
[1780148902852,24.47,73670.14,39.0,0.2032,0.00018,18.10084]
[1780148908894,24.47,73669.98,39.0,0.20317,0.00018,18.09904]
[1780148913930,24.47,73675.23,39.0,0.20408,0.00018,18.14642]
[1780148918964,24.47,73676.93,39.0,0.20438,0.00018,18.16252]
[1780148923999,24.47,73678.98,39.0,0.20473,0.00018,18.18192]
[1780148929035,24.47,73678.8,39.0,0.20469,0.00018,18.17942]
[1780148934070,24.47,73678.5,39.0,0.20462,0.00018,18.1759]
[1780148939105,24.47,73672.77,39.0,0.20358,0.00018,18.11918]
[1780148946154,24.47,73674.66,39.0,0.20392,0.00018,18.13758]
[1780148951189,24.47,73672.89,39.0,0.20359,0.00018,18.11996]
[1780148959245,24.47,73673.74,39.0,0.20374,0.00018,18.12796]
[1780148964280,24.47,73674.14,39.0,0.20381,0.00018,18.13175]
[1780148969315,24.47,73674.64,39.0,0.20389,0.00018,18.1365]
[1780148974352,24.47,73674.39,39.0,0.20382,0.00018,18.12996]
[1780148979365,24.46,73674.83,39.0,0.20389,0.00018,18.1341]
[1780148984422,24.46,73669.12,39.0,0.20286,0.00018,18.07772]
[1780148986024,24.46,73666.14,39.0,0.20232,0.00018,18.0484]
[1780148991859,24.47,73656.41,39.0,0.20059,0.00018,17.9532]
[1780148997069,24.47,73650.1,39.0,0.19948,0.00018,17.89201]
[1780148997952,24.47,73650.02,39.0,0.19947,0.00018,17.89147]
[1780148998304,24.47,73647.41,39.0,0.19901,0.00018,17.86595]
[1780149003251,24.47,73646.43,39.0,0.19884,0.00018,17.85649]
[1780149004146,24.47,73646.58,39.0,0.19887,0.00018,17.85812]
[1780149004247,24.47,73651.12,39.0,0.19968,0.00018,17.90301]
[1780149008696,24.47,73660.35,39.0,0.20134,0.00018,17.9946]
[1780149014632,24.47,73664.15,39.0,0.20203,0.00018,18.03244]
[1780149019671,24.47,73663.59,39.0,0.20193,0.00018,18.02706]
[1780149024704,24.47,73666.14,39.0,0.2024,0.00018,18.05239]
[1780149029881,24.47,73666.78,39.0,0.20251,0.00018,18.05871]
[1780149035823,24.47,73673.31,39.0,0.20366,0.00018,18.11902]
[1780149041825,24.47,73680.69,39.0,0.20498,0.00018,18.1907]
[1780149045379,24.47,73680.26,39.0,0.20489,0.00018,18.18618]
[1780149045443,24.47,73680.26,39.0,0.20489,0.00018,18.18618]
[1780149045450,24.47,73680.26,39.0,0.20489,0.00018,18.18618]
[1780149045480,24.47,73680.57,39.0,0.20495,0.00018,18.18907]
[1780149051895,24.47,73681.23,39.0,0.20508,0.00018,18.19642]
[1780149056961,24.47,73681.25,39.0,0.2051,0.00018,18.19727]
[1780149061967,24.47,73681.18,39.0,0.2051,0.00018,18.19724]
[1780149067000,24.48,73681.68,39.0,0.2052,0.00018,18.20283]
[1780149072043,24.48,73681.88,39.0,0.20525,0.00018,18.20538]
[1780149077078,24.48,73682.03,39.0,0.20529,0.00018,18.20731]
[1780149082113,24.48,73681.8,39.0,0.20525,0.00018,18.20541]
[1780149087149,24.48,73682.02,39.0,0.2053,0.00018,18.20785]
[1780149092192,24.48,73682.13,39.0,0.20529,0.00018,18.20521]
[1780149097969,24.48,73683.93,39.0,0.20562,0.00018,18.22299]
[1780149103606,24.48,73684.94,39.0,0.2058,0.00018,18.23284]
[1780149110556,24.48,73684.7,39.0,0.20576,0.00018,18.23039]
[1780149116354,24.48,73684.64,39.0,0.20574,0.00018,18.22966]
[1780149124410,24.48,73684.75,39.0,0.20576,0.00018,18.23056]
[1780149130181,24.48,73684.75,39.0,0.20576,0.00018,18.23056]
[1780149135487,24.48,73684.64,39.0,0.20573,0.00018,18.22917]
[1780149136502,24.48,73684.64,39.0,0.20573,0.00018,18.22917]
[1780149136506,24.48,73684.64,39.0,0.20573,0.00018,18.22914]
[1780149141528,24.48,73684.7,39.0,0.20572,0.00018,18.22854]
[1780149146563,24.47,73685.67,39.0,0.20587,0.00018,18.23683]
[1780149147175,24.47,73685.67,39.0,0.20587,0.00018,18.23683]
[1780149148933,24.47,73686.59,39.0,0.20603,0.00018,18.24534]
[1780149149585,24.47,73687.3,39.0,0.20616,0.00018,18.25204]
[1780149156634,24.47,73687.44,39.0,0.20614,0.00018,18.24915]
[1780149161671,24.47,73687.46,39.0,0.20614,0.00018,18.24909]
[1780149166706,24.47,73687.55,39.0,0.20616,0.00018,18.24974]
[1780149171741,24.47,73687.56,39.0,0.20615,0.00018,18.24959]
[1780149176776,24.47,73688.23,39.0,0.20627,0.00018,18.25592]
[1780149181811,24.47,73688.84,39.0,0.20638,0.00018,18.26165]
[1780149186846,24.47,73689.49,39.0,0.20649,0.00018,18.26777]
[1780149191881,24.47,73689.59,39.0,0.2065,0.00018,18.26847]
[1780149196916,24.47,73691.3,39.0,0.20681,0.00018,18.28493]
[1780149201951,24.47,73693.9,39.0,0.20728,0.00018,18.30997]
[1780149206987,24.46,73699.37,39.0,0.20827,0.00018,18.36299]
[1780149212032,24.46,73702.23,39.0,0.20874,0.00018,18.38618]
[1780149218074,24.46,73701.93,39.0,0.20867,0.00018,18.3822]
[1780149219567,24.46,73701.93,39.2,0.20867,0.00018,18.3822]
[1780149225123,24.46,73708.46,39.2,0.20984,0.00018,18.44433]
[1780149230708,24.46,73708.91,39.2,0.2099,0.00018,18.44764]
[1780149233287,24.45,73712.13,40.5,0.21047,0.00018,18.47816]
[1780149239222,24.45,73710.08,40.5,0.21006,0.00018,18.45605]
[1780149244257,24.45,73710.06,40.5,0.21002,0.00018,18.45436]
[1780149249293,24.44,73710.21,40.5,0.21002,0.00018,18.45432]
[1780149254329,24.44,73710.3,40.5,0.21001,0.00018,18.45371]
[1780149259364,24.44,73711.21,40.5,0.21015,0.00018,18.46109]
[1780149264399,24.43,73713.14,40.5,0.21047,0.00018,18.47833]
[1780149269434,24.42,73716.65,40.5,0.21103,0.00018,18.50767]
[1780149274440,24.42,73718.13,40.5,0.21118,0.00018,18.51373]
[1780149280752,24.38,73722.76,40.5,0.21167,0.00019,18.53975]
[1780149286553,24.36,73723.8,40.5,0.21168,0.00019,18.54091]
[1780149291588,24.36,73724.5,40.5,0.21178,0.00019,18.54596]
[1780149296623,24.35,73724.41,40.5,0.21173,0.00019,18.5433]
[1780149301659,24.35,73724.43,40.5,0.2117,0.00019,18.54173]
[1780149307376,24.35,73724.54,40.5,0.21169,0.00019,18.54138]
[1780149312737,24.34,73724.62,40.5,0.21165,0.00019,18.53966]
[1780149317772,24.34,73724.73,40.5,0.21164,0.00019,18.53895]
[1780149322821,24.33,73718.91,40.5,0.21053,0.00019,18.48028]
[1780149328757,24.33,73718.56,40.5,0.21044,0.00019,18.47568]
[1780149333898,24.33,73718.72,40.5,0.2104,0.00019,18.47132]
[1780149339940,24.32,73719.05,40.5,0.21043,0.00019,18.47279]
[1780149344975,24.32,73719.18,40.5,0.21042,0.00019,18.47259]
[1780149350010,24.32,73718.98,40.5,0.21036,0.00019,18.46924]
[1780149355379,24.32,73723.72,42.6,0.21122,0.00019,18.51461]
[1780149357655,24.31,73733.2,42.6,0.21296,0.00019,18.60596]
[1780149363757,24.31,73735.19,43.2,0.21329,0.00019,18.62366]
[1780149368967,24.3,73737.84,43.2,0.21373,0.00019,18.64637]
[1780149374179,24.3,73737.81,43.2,0.21367,0.00019,18.64332]
[1780149379214,24.29,73737.81,43.2,0.21362,0.00019,18.64104]
[1780149384249,24.28,73732.38,43.2,0.21244,0.00019,18.5792]
[1780149389284,24.27,73731.5,43.2,0.21217,0.00019,18.56538]
[1780149394336,24.26,73731.03,43.2,0.21202,0.00019,18.55515]
[1780149398799,24.26,73730.37,43.2,0.21187,0.00019,18.54763]
[1780149398365,24.26,73720.24,43.2,0.20998,0.00019,18.44783]
[1780149399822,24.26,73718.54,43.2,0.20966,0.00019,18.43068]
[1780149406421,24.25,73718.38,43.2,0.20957,0.00019,18.42611]
[1780149411466,24.25,73718.27,43.2,0.20952,0.00019,18.42329]
[1780149416492,24.24,73718.65,43.2,0.20954,0.00019,18.42443]
[1780149421527,24.24,73719.26,43.2,0.20961,0.00019,18.42823]
[1780149426562,24.24,73719.99,43.2,0.2097,0.00019,18.43321]
[1780149431597,24.23,73719.14,43.2,0.2095,0.00019,18.42262]
[1780149433160,24.23,73721.8,43.2,0.20999,0.00019,18.44838]
[1780149433835,24.23,73721.8,43.2,0.20999,0.00019,18.44838]
[1780149434618,24.23,73722.14,43.2,0.21003,0.00019,18.45101]
[1780149439653,24.23,73722.21,43.2,0.21002,0.00019,18.45043]
[1780149444689,24.22,73721.97,43.2,0.20996,0.00019,18.44687]
[1780149449724,24.22,73722.97,43.2,0.21012,0.00019,18.45555]
[1780149454759,24.22,73724.99,43.2,0.21044,0.00019,18.47029]
[1780149459794,24.22,73724.41,43.2,0.21031,0.00019,18.4633]
[1780149464829,24.21,73724.46,43.2,0.21029,0.00019,18.46259]
[1780149469864,24.21,73724.99,43.2,0.21037,0.00019,18.46662]
[1780149474898,24.21,73727.81,43.2,0.21087,0.00019,18.49318]
[1780149479934,24.21,73728.23,43.2,0.21092,0.00019,18.49601]
[1780149484969,24.2,73735.91,43.2,0.21233,0.00019,18.56998]
[1780149490009,24.2,73738.57,43.2,0.21279,0.00019,18.59431]
[1780149495041,24.2,73738.85,43.2,0.21281,0.00019,18.59516]
[1780149501083,24.19,73738.96,43.2,0.21278,0.00019,18.59397]
[1780149508044,24.19,73738.69,43.2,0.21271,0.00019,18.5902]
[1780149508068,24.19,73738.69,43.2,0.21271,0.00019,18.5902]
[1780149508132,24.19,73734.75,43.2,0.21194,0.00019,18.55004]
[1780149512893,24.18,73731.14,43.2,0.21121,0.00019,18.50909]
[1780149514240,24.18,73731.14,43.2,0.21119,0.00019,18.50814]
[1780149514291,24.18,73731.14,43.2,0.21117,0.00019,18.50719]
[1780149521560,24.18,73731.13,43.2,0.21117,0.00019,18.50682]
[1780149528059,24.17,73733.8,43.2,0.21161,0.00019,18.5303]
[1780149533307,24.17,73732.36,43.2,0.21129,0.00019,18.51361]
[1780149538342,24.17,73734.13,43.2,0.21159,0.00019,18.52946]
[1780149543940,24.16,73733.96,43.2,0.21153,0.00019,18.52646]
[1780149549903,24.16,73733.89,43.2,0.21148,0.00019,18.52378]
[1780149555461,24.16,73734.72,43.2,0.21159,0.00019,18.52961]
[1780149563517,24.15,73733.49,43.2,0.21131,0.00019,18.51479]
[1780149568552,24.15,73734.13,43.2,0.2114,0.00019,18.51944]
[1780149573587,24.14,73734.71,43.2,0.21144,0.00019,18.5196]
[1780149581643,24.14,73733.55,43.2,0.21117,0.00019,18.50549]
[1780149586680,24.13,73731.38,43.2,0.21074,0.00019,18.48259]
[1780149592635,24.13,73730.89,43.2,0.21063,0.00019,18.47688]
[1780149597756,24.13,73732.15,43.2,0.21082,0.00019,18.48709]
[1780149602792,24.13,73736.16,43.2,0.21154,0.00019,18.52521]
[1780149607828,24.12,73744.91,43.2,0.21315,0.00019,18.60969]
[1780149612863,24.12,73742.91,43.2,0.21274,0.00019,18.58804]
[1780149617898,24.11,73744.5,43.2,0.213,0.00019,18.60183]
[1780149622933,24.11,73746.63,43.2,0.21337,0.00019,18.62093]
[1780149627968,24.11,73746.35,43.2,0.21328,0.00019,18.61629]
[1780149633003,24.1,73746.54,43.2,0.21325,0.00019,18.61249]
[1780149638038,24.1,73747.22,43.2,0.21334,0.00019,18.61742]
[1780149645087,24.1,73747.16,43.2,0.21328,0.00019,18.61437]
[1780149650122,24.09,73747.24,43.2,0.21326,0.00019,18.61336]
[1780149652135,24.09,73736.31,43.2,0.21119,0.00019,18.50491]
[1780149652295,24.09,73736.31,43.2,0.21119,0.00019,18.50491]
[1780149653143,24.09,73732.98,43.2,0.21057,0.00019,18.47176]
[1780149655157,24.09,73724.11,43.2,0.20889,0.00019,18.38323]
[1780149656426,24.09,73724.11,43.2,0.20889,0.00019,18.38294]
[1780149662221,24.09,73722.56,43.2,0.20858,0.00019,18.36629]
[1780149664659,24.08,73721.85,43.2,0.20843,0.00019,18.35856]
[1780149671269,24.08,73719.62,43.2,0.20799,0.00019,18.33509]
[1780149677155,24.08,73719.62,43.2,0.20799,0.00019,18.33509]
[1780149682297,24.08,73719.32,43.2,0.2079,0.00019,18.33039]
[1780149687303,24.08,73725.6,43.2,0.20906,0.00019,18.39198]
[1780149688741,24.08,73725.69,43.2,0.20907,0.00019,18.3925]
[1780149689380,24.08,73726.09,43.2,0.20914,0.00019,18.39626]
[1780149689432,24.08,73726.54,43.2,0.20922,0.00019,18.40051]
[1780149694956,24.08,73730.8,43.2,0.20998,0.00019,18.43879]
[1780149697203,24.07,73739.7,43.2,0.21164,0.00019,18.52651]
[1780149704367,24.07,73746.35,43.2,0.21287,0.00019,18.59067]
[1780149711553,24.07,73746.88,43.2,0.21293,0.00019,18.59395]
[1780149715274,24.07,73747.07,43.8,0.21295,0.00019,18.59534]
[1780149720616,24.06,73751.23,43.8,0.2137,0.00019,18.63454]
[1780149725820,24.06,73754.42,43.8,0.21429,0.00019,18.66479]
[1780149731727,24.06,73755.99,45.3,0.21455,0.00019,18.67836]
[1780149736797,24.05,73757.65,45.3,0.21483,0.00019,18.69305]
[1780149741823,24.05,73760.13,45.3,0.21526,0.00019,18.71572]
[1780149745830,24.05,73761.42,45.5,0.21548,0.00019,18.72696]
[1780149751835,24.04,73761.46,45.5,0.21541,0.00019,18.7209]
[1780149756872,24.04,73761.65,45.5,0.21541,0.00019,18.72096]
[1780149760279,24.04,73763.3,45.5,0.21571,0.00019,18.73646]
[1780149765377,24.03,73758.37,45.5,0.21473,0.00019,18.68587]
[1780149771299,24.03,73758.55,45.5,0.21474,0.00019,18.6864]
[1780149778739,24.03,73757.35,45.5,0.21446,0.00019,18.67225]
[1780149784068,24.02,73757.52,45.5,0.21446,0.00019,18.67199]
[1780149789103,24.02,73757.91,45.5,0.21451,0.00019,18.67447]
[1780149794138,24.02,73758.76,45.5,0.21464,0.00019,18.68149]
[1780149801187,24.01,73759.38,45.5,0.21472,0.00019,18.68563]
[1780149806222,24.01,73760.63,45.5,0.21493,0.00019,18.6965]
[1780149811258,24.01,73761.71,45.5,0.21507,0.00019,18.70176]
[1780149818272,24.0,73761.73,45.5,0.21505,0.00019,18.70043]
[1780149818704,24.0,73761.73,45.5,0.21505,0.00019,18.70043]
[1780149819227,24.0,73761.73,48.0,0.21505,0.00019,18.70043]
[1780149819314,24.0,73773.59,48.0,0.21729,0.00019,18.81625]
[1780149820321,24.0,73784.46,48.0,0.21937,0.00019,18.92274]
[1780149825711,24.0,73787.76,48.0,0.21999,0.00019,18.95387]
[1780149827808,24.0,73788.14,48.1,0.22005,0.00019,18.95697]
[1780149828144,24.0,73788.14,48.3,0.22005,0.00019,18.95697]
[1780149828205,24.0,73788.14,48.5,0.22005,0.00019,18.95697]
[1780149828272,24.0,73788.14,48.6,0.22005,0.00019,18.95697]
[1780149828917,24.0,73788.33,48.8,0.22007,0.00019,18.95822]
[1780149834082,24.0,73787.75,48.8,0.21995,0.00019,18.95218]
[1780149839453,23.99,73796.99,48.8,0.22173,0.00019,19.04204]
[1780149840692,23.99,73796.99,49.0,0.22173,0.00019,19.04204]
[1780149840741,23.99,73796.99,49.0,0.22173,0.00019,19.04204]
[1780149840750,23.99,73796.99,49.0,0.22173,0.00019,19.04204]
[1780149840852,23.99,73797.67,49.0,0.22185,0.00019,19.04833]
[1780149841846,23.99,73797.67,49.0,0.22185,0.00019,19.04833]
[1780149841852,23.99,73802.26,49.0,0.22274,0.00019,19.09295]
[1780149843495,23.99,73803.77,49.0,0.22303,0.00019,19.10766]
[1780149843511,23.99,73803.77,49.0,0.22303,0.00019,19.10766]
[1780149843601,23.99,73803.77,49.0,0.22303,0.00019,19.10766]
[1780149843717,23.99,73803.77,49.0,0.22303,0.00019,19.10766]
[1780149843725,23.99,73803.77,49.0,0.22303,0.00019,19.10766]
[1780149843778,23.99,73804.18,49.0,0.22311,0.00019,19.11165]
[1780149844571,23.99,73804.18,49.0,0.22311,0.00019,19.11165]
[1780149848197,23.99,73808.79,49.0,0.22402,0.00019,19.15686]
[1780149853556,24.0,73812.2,49.0,0.22469,0.0002,19.19056]
[1780149857690,24.0,73810.2,49.0,0.22431,0.00019,19.17138]
[1780149863626,24.0,73809.73,49.0,0.22423,0.00019,19.16758]
[1780149868192,24.0,73809.06,49.0,0.22411,0.00019,19.1614]
[1780149868293,24.0,73804.24,49.0,0.22317,0.00019,19.11464]
[1780149871018,24.0,73798.97,49.0,0.22215,0.00019,19.06332]
[1780149871119,24.0,73803.27,49.0,0.22296,0.00019,19.10141]
[1780149876717,24.0,73810.91,49.0,0.22446,0.00019,19.17649]
[1780149879632,24.0,73810.91,49.0,0.22446,0.00019,19.17668]
[1780149885375,24.0,73809.92,49.0,0.22428,0.00019,19.16758]
[1780149885377,24.0,73809.92,49.0,0.22428,0.00019,19.16758]
[1780149885378,24.0,73809.92,49.0,0.22428,0.00019,19.16758]
[1780149885420,24.0,73809.83,49.0,0.22427,0.00019,19.16681]
[1780149886995,24.0,73810.22,49.0,0.22434,0.00019,19.17071]
[1780149887172,24.0,73810.22,49.0,0.22434,0.00019,19.17071]
[1780149887272,24.0,73810.22,49.0,0.22435,0.00019,19.17081]
[1780149888068,24.0,73810.22,49.0,0.22435,0.00019,19.17081]
[1780149893836,24.01,73810.65,49.0,0.22446,0.00019,19.17639]
[1780149897906,24.01,73810.85,49.0,0.22451,0.00019,19.17892]
[1780149897974,24.01,73810.85,49.0,0.22451,0.00019,19.17892]
[1780149904405,24.01,73811.9,49.0,0.22474,0.00019,19.19025]
[1780149908769,24.01,73812.29,49.0,0.22483,0.00019,19.19491]
[1780149915990,24.01,73808.98,49.0,0.22422,0.00019,19.16414]
[1780149921025,24.02,73806.18,49.0,0.22369,0.00019,19.138]
[1780149922409,24.02,73806.18,49.0,0.22369,0.00019,19.138]
[1780149923263,24.02,73806.84,49.0,0.22383,0.00019,19.14478]
[1780149925888,24.02,73800.47,49.0,0.2226,0.00019,19.08314]
[1780149925939,24.02,73800.47,49.0,0.2226,0.00019,19.08314]
[1780149926009,24.02,73800.47,49.0,0.2226,0.00019,19.08314]
[1780149926091,24.02,73800.47,49.0,0.2226,0.00019,19.08314]
[1780149926790,24.02,73795.64,49.0,0.22167,0.00019,19.03629]
[1780149929164,24.02,73791.55,49.0,0.22089,0.00019,18.99696]
[1780149929552,24.02,73790.97,49.0,0.22078,0.00019,18.9916]
[1780149929570,24.02,73790.97,49.0,0.22078,0.00019,18.9916]
[1780149929866,24.02,73790.97,49.0,0.22078,0.00019,18.9916]
[1780149930092,24.02,73788.32,49.0,0.22028,0.00019,18.96603]
[1780149930498,24.02,73788.32,49.0,0.22028,0.00019,18.96603]
[1780149930589,24.02,73788.32,49.0,0.22028,0.00019,18.96603]
[1780149933105,24.02,73787.07,49.0,0.22001,0.00019,18.94991]
[1780149933793,24.02,73787.25,49.0,0.22004,0.00019,18.95165]
[1780149934580,24.02,73787.65,49.0,0.22012,0.00019,18.95555]
[1780149935127,24.02,73787.62,49.0,0.22011,0.00019,18.95524]
[1780149937979,24.02,73787.38,49.0,0.22007,0.00019,18.95307]
[1780149944191,24.02,73797.2,49.0,0.22197,0.00019,19.04892]
[1780149945155,24.02,73797.2,49.0,0.22197,0.00019,19.04892]
[1780149945198,24.02,73797.54,49.0,0.22203,0.00019,19.05221]
[1780149948906,24.02,73801.15,49.0,0.22274,0.00019,19.08777]
[1780149948917,24.02,73801.15,49.0,0.22274,0.00019,19.08777]
[1780149954261,24.02,73809.01,49.0,0.22428,0.00019,19.16505]
[1780149959296,24.02,73806.13,49.0,0.22374,0.00019,19.13765]
[1780149964355,24.03,73806.05,49.0,0.22374,0.00019,19.13766]
[1780149969390,24.03,73806.07,49.0,0.22376,0.00019,19.13871]
[1780149969483,24.03,73806.07,49.0,0.22376,0.00019,19.13871]
[1780149969533,24.03,73806.07,49.0,0.22376,0.00019,19.13871]
[1780149974250,24.03,73813.46,49.0,0.22521,0.0002,19.21087]
[1780149975809,24.03,73813.93,49.0,0.2253,0.0002,19.21551]
[1780149976439,24.03,73814.51,49.0,0.22542,0.0002,19.22128]
[1780149978271,24.03,73814.6,49.0,0.22544,0.0002,19.22236]
[1780149978571,24.03,73814.91,49.0,0.2255,0.0002,19.22555]
[1780149983275,24.03,73819.41,49.0,0.22639,0.0002,19.26967]
[1780149988523,24.03,73821.16,49.0,0.22675,0.0002,19.28718]
[1780149993433,24.03,73821.56,49.0,0.2268,0.0002,19.28743]
[1780149993966,24.03,73821.79,49.0,0.22685,0.0002,19.28978]
[1780149999601,24.03,73827.05,49.0,0.22789,0.0002,19.34072]
[1780150004636,24.03,73827.14,49.0,0.2279,0.0002,19.34149]
[1780150006255,24.03,73827.14,49.0,0.2279,0.0002,19.34149]
[1780150009038,24.03,73826.04,49.0,0.22769,0.0002,19.33081]
[1780150009672,24.03,73814.19,49.0,0.22537,0.0002,19.21632]
[1780150013484,24.03,73809.18,49.0,0.22439,0.00019,19.16792]
[1780150013564,24.04,73808.82,49.0,0.22433,0.00019,19.16476]
[1780150013617,24.04,73808.82,49.0,0.22433,0.00019,19.16476]
[1780150013652,24.04,73808.82,49.0,0.22433,0.00019,19.16476]
[1780150013753,24.04,73803.97,49.0,0.22339,0.00019,19.11769]
[1780150015534,24.04,73797.42,49.0,0.22212,0.00019,19.05416]
[1780150016207,24.04,73797.42,49.0,0.22212,0.00019,19.05416]
[1780150017823,24.04,73793.25,49.0,0.22131,0.00019,19.01354]
[1780150018336,24.04,73793.31,49.0,0.22133,0.00019,19.01457]
[1780150023782,24.04,73792.86,49.0,0.22125,0.00019,19.01042]
[1780150031519,24.04,73793.45,49.0,0.22137,0.00019,19.01649]
[1780150035959,24.04,73793.57,49.0,0.22141,0.00019,19.0181]
[1780150036061,24.04,73793.57,49.0,0.22141,0.00019,19.01815]
[1780150037266,24.04,73793.57,49.0,0.22141,0.00019,19.01815]
[1780150037267,24.04,73793.57,49.0,0.22141,0.00019,19.01815]
[1780150043512,24.04,73801.19,49.0,0.2229,0.00019,19.09336]
[1780150045984,24.04,73801.88,49.0,0.22304,0.00019,19.10048]
[1780150045995,24.04,73801.88,49.0,0.22304,0.00019,19.10048]
[1780150047892,24.04,73802.52,49.0,0.22317,0.00019,19.10697]
[1780150048166,24.04,73805.35,49.0,0.22373,0.00019,19.13457]
[1780150051349,24.04,73805.36,49.0,0.22374,0.00019,19.13502]
[1780150053323,24.04,73815.35,49.0,0.22566,0.0002,19.2284]
[1780150055199,24.04,73815.93,49.0,0.22578,0.0002,19.23407]
[1780150055218,24.04,73815.93,49.0,0.22578,0.0002,19.23407]
[1780150055315,24.04,73817.51,49.0,0.22609,0.0002,19.2494]
[1780150056217,24.04,73817.51,49.0,0.22609,0.0002,19.2494]
[1780150057027,24.05,73819.36,49.0,0.22645,0.0002,19.26749]
[1780150059785,24.05,73821.7,49.0,0.22692,0.0002,19.29059]
[1780150060247,24.05,73821.7,49.0,0.22692,0.0002,19.29059]
[1780150060249,24.05,73821.7,49.0,0.22692,0.0002,19.29059]
[1780150060348,24.05,73822.75,49.0,0.22713,0.0002,19.30088]
[1780150060638,24.05,73822.75,49.0,0.22713,0.0002,19.30088]
[1780150061029,24.05,73823.4,49.0,0.22726,0.0002,19.3073]
[1780150063025,24.05,73822.71,49.0,0.22713,0.0002,19.30078]
[1780150063043,24.05,73823.45,49.0,0.22727,0.0002,19.30807]
[1780150064864,24.05,73822.67,49.0,0.22713,0.0002,19.30089]
[1780150065057,24.05,73821.15,49.0,0.22684,0.0002,19.28658]
[1780150069244,24.05,73821.37,49.0,0.22689,0.0002,19.28927]
[1780150069345,24.05,73821.18,49.0,0.22686,0.0002,19.28762]
[1780150069940,24.05,73821.18,49.0,0.22686,0.0002,19.28762]
[1780150070092,24.05,73821.07,49.0,0.22685,0.0002,19.28691]
[1780150071653,24.05,73821.34,49.0,0.2269,0.0002,19.2897]
[1780150073382,24.05,73821.34,49.0,0.2269,0.0002,19.2897]
[1780150073481,24.05,73821.34,49.0,0.22692,0.0002,19.29041]
[1780150079155,24.06,73824.11,49.0,0.2275,0.0002,19.31911]
[1780150084190,24.06,73825.3,49.0,0.22777,0.0002,19.33215]
[1780150085592,24.06,73825.3,49.0,0.22777,0.0002,19.33215]
[1780150088609,24.06,73831.38,49.0,0.22899,0.0002,19.39173]
[1780150089560,24.06,73831.86,49.0,0.22908,0.0002,19.39641]
[1780150090213,24.06,73831.86,49.0,0.22908,0.0002,19.39641]
[1780150090232,24.06,73831.75,49.0,0.22906,0.0002,19.39541]
[1780150091215,24.06,73831.75,49.0,0.22906,0.0002,19.39541]
[1780150091240,24.06,73831.1,49.0,0.22894,0.0002,19.38941]
[1780150093764,24.06,73827.51,49.0,0.22824,0.0002,19.35506]
[1780150094261,24.06,73827.81,49.0,0.2283,0.0002,19.35807]
[1780150096747,24.07,73828.36,49.0,0.22842,0.0002,19.36389]
[1780150097282,24.07,73827.54,49.0,0.22826,0.0002,19.35608]
[1780150102317,24.07,73826.35,49.0,0.22803,0.0002,19.34509]
[1780150102993,24.07,73826.35,49.0,0.22803,0.0002,19.34509]
[1780150103324,24.07,73825.99,49.0,0.22797,0.0002,19.34172]
[1780150105067,24.07,73825.24,49.0,0.22782,0.0002,19.33477]
[1780150105338,24.07,73826.75,49.0,0.22813,0.0002,19.34957]
[1780150106232,24.07,73826.75,49.0,0.22813,0.0002,19.34957]
[1780150106345,24.07,73826.48,49.0,0.22807,0.0002,19.34706]
[1780150111380,24.07,73828.11,49.0,0.22839,0.0002,19.36032]
[1780150112393,24.07,73828.11,49.0,0.22839,0.0002,19.36032]
[1780150116720,24.07,73826.34,49.0,0.22808,0.0002,19.34462]
[1780150117422,24.07,73822.27,49.0,0.22728,0.0002,19.30552]
[1780150122457,24.08,73821.34,49.0,0.22711,0.0002,19.29713]
[1780150122875,24.08,73821.34,49.0,0.22711,0.0002,19.29713]
[1780150123464,24.08,73822.23,49.0,0.22729,0.0002,19.30582]
[1780150123641,24.08,73822.23,49.0,0.22729,0.0002,19.30582]
[1780150129506,24.08,73825.06,49.0,0.22788,0.0002,19.33482]
[1780150130582,24.08,73825.06,49.0,0.22788,0.0002,19.33482]
[1780150137022,24.08,73826.46,49.0,0.22818,0.0002,19.34964]
[1780150142816,24.09,73828.76,49.0,0.22867,0.0002,19.37348]
[1780150145309,24.09,73827.34,49.0,0.2284,0.0002,19.36052]
[1780150145618,24.09,73826.24,49.0,0.22819,0.0002,19.3502]
[1780150146595,24.09,73826.24,49.0,0.22819,0.0002,19.3502]
[1780150146625,24.09,73827.3,49.0,0.2284,0.0002,19.36046]
[1780150151205,24.09,73829.01,49.0,0.22876,0.0002,19.37779]
[1780150151372,24.09,73829.01,49.0,0.22876,0.0002,19.37779]
[1780150156914,24.09,73830.09,49.0,0.22899,0.0002,19.38922]
[1780150159240,24.09,73834.15,49.0,0.2298,0.0002,19.42852]
[1780150164752,24.1,73838.2,49.0,0.23061,0.0002,19.46819]
[1780150168346,24.1,73838.41,49.0,0.23066,0.0002,19.47044]
[1780150171213,24.1,73838.36,49.0,0.23066,0.0002,19.47033]
[1780150171399,24.1,73838.36,49.0,0.23066,0.0002,19.47033]
[1780150176114,24.1,73845.12,49.0,0.23198,0.0002,19.53164]
[1780150176215,24.1,73844.96,49.0,0.23195,0.0002,19.53019]
[1780150181871,24.1,73846.06,49.0,0.23216,0.0002,19.54021]
[1780150187117,24.1,73843.86,49.0,0.23171,0.0002,19.51886]
[1780150192351,24.1,73849.0,49.0,0.23272,0.0002,19.56757]
[1780150192451,24.1,73849.19,49.0,0.23276,0.0002,19.56921]
[1780150197818,24.1,73849.03,49.0,0.23273,0.0002,19.56795]
[1780150200118,24.1,73848.43,49.0,0.23262,0.0002,19.56252]
[1780150200219,24.1,73848.84,49.0,0.2327,0.0002,19.56664]
[1780150201019,24.1,73848.84,49.0,0.2327,0.0002,19.56664]
[1780150201120,24.1,73848.5,49.0,0.23264,0.0002,19.56334]
[1780150202059,24.1,73848.5,49.0,0.23264,0.0002,19.56334]
[1780150202161,24.1,73848.54,49.0,0.23265,0.0002,19.56384]
[1780150203149,24.1,73848.54,49.0,0.23265,0.0002,19.56384]
[1780150203197,24.1,73848.54,49.0,0.23264,0.0002,19.56378]
[1780150203842,24.1,73848.54,49.0,0.23264,0.0002,19.56378]
[1780150203885,24.1,73848.54,49.0,0.23264,0.0002,19.56378]
[1780150205424,24.1,73845.75,49.0,0.23209,0.0002,19.5372]
[1780150206090,24.1,73844.62,49.0,0.23187,0.0002,19.52662]
[1780150207433,24.1,73844.61,49.0,0.23187,0.0002,19.52664]
[1780150207715,24.1,73844.61,49.0,0.23188,0.0002,19.5268]
[1780150213098,24.1,73838.04,49.0,0.23059,0.0002,19.4644]
[1780150218133,24.1,73847.71,49.0,0.23251,0.0002,19.55713]
[1780150220711,24.1,73848.87,49.0,0.23274,0.0002,19.56809]
[1780150221154,24.1,73849.43,49.0,0.23285,0.0002,19.57347]
[1780150224120,24.1,73850.39,49.0,0.23304,0.0002,19.58281]
[1780150224395,24.1,73850.39,49.0,0.23304,0.0002,19.58281]
[1780150225346,24.1,73852.27,49.0,0.23342,0.0002,19.60079]
[1780150231230,24.1,73863.87,49.0,0.2357,0.0002,19.70702]
[1780150231900,24.1,73863.87,49.0,0.2357,0.0002,19.70702]
[1780150237272,24.1,73864.08,49.0,0.23573,0.0002,19.70849]
[1780150242307,24.1,73866.51,49.0,0.2362,0.0002,19.73094]
[1780150244278,24.1,73866.35,49.0,0.23617,0.0002,19.72931]
[1780150246366,24.1,73867.85,49.0,0.23646,0.0002,19.74325]
[1780150246375,24.1,73867.85,49.0,0.23646,0.0002,19.74325]
[1780150247732,24.1,73869.2,49.0,0.23673,0.0002,19.75586]
[1780150247733,24.1,73870.72,49.0,0.23703,0.0002,19.77008]
[1780150252938,24.1,73868.13,49.0,0.23652,0.0002,19.74588]
[1780150258702,24.1,73867.77,49.0,0.23645,0.0002,19.74277]
[1780150264539,24.1,73866.34,49.0,0.23617,0.0002,19.72954]
[1780150269896,24.1,73866.9,49.0,0.23629,0.0002,19.73515]
[1780150275409,24.1,73866.96,49.0,0.23631,0.0002,19.73592]
[1780150280107,24.1,73868.88,49.0,0.23669,0.0002,19.75416]
[1780150280573,24.1,73871.2,49.0,0.23716,0.0002,19.77606]
[1780150285791,24.1,73872.31,49.0,0.23739,0.0002,19.78704]
[1780150295678,24.1,73877.28,49.0,0.23838,0.0002,19.83109]
[1780150299825,24.11,73878.2,49.0,0.23857,0.0002,19.84]
[1780150308584,24.11,73878.49,49.0,0.23864,0.0002,19.8435]
[1780150308911,24.11,73878.61,49.0,0.23867,0.0002,19.84472]
[1780150309822,24.11,73878.59,49.0,0.23867,0.0002,19.84478]
[1780150315819,24.11,73880.48,49.0,0.23908,0.0002,19.86392]
[1780150321265,24.11,73886.25,49.0,0.24026,0.0002,19.91907]
[1780150324559,24.11,73887.52,49.0,0.24053,0.0002,19.93129]
[1780150328215,24.12,73890.62,49.0,0.24117,0.0002,19.96086]
[1780150329132,24.12,73890.94,49.0,0.24124,0.0002,19.96409]
[1780150333431,24.12,73897.3,49.0,0.24253,0.0002,20.02378]
[1780150333554,24.12,73898.1,49.0,0.24269,0.0002,20.03134]
[1780150333884,24.12,73898.1,49.0,0.24269,0.0002,20.03134]
[1780150334597,24.12,73898.35,49.0,0.24274,0.0002,20.03372]
[1780150339817,24.12,73898.17,49.0,0.24271,0.0002,20.03214]
[1780150340666,24.12,73898.52,49.0,0.24278,0.0002,20.03546]
[1780150346081,24.12,73899.65,49.0,0.24302,0.0002,20.04641]
[1780150348001,24.12,73900.96,49.0,0.24329,0.0002,20.05873]
[1780150348033,24.12,73900.96,49.0,0.24329,0.0002,20.05873]
[1780150348057,24.12,73900.96,49.0,0.24329,0.0002,20.05873]
[1780150348288,24.12,73902.04,49.0,0.24351,0.0002,20.06897]
[1780150353856,24.12,73902.77,49.0,0.24365,0.0002,20.07253]
[1780150358243,24.12,73904.87,49.0,0.24409,0.0002,20.09298]
[1780150363236,24.13,73905.21,49.0,0.24419,0.0002,20.09723]
[1780150363846,24.13,73905.21,49.0,0.24419,0.0002,20.09723]
[1780150369242,24.13,73901.22,49.0,0.24341,0.0002,20.06154]
[1780150374277,24.13,73901.86,49.0,0.24356,0.0002,20.06863]
[1780150379312,24.13,73903.28,49.0,0.24388,0.0002,20.08293]
[1780150382861,24.14,73904.0,49.0,0.24403,0.0002,20.09003]
[1780150384960,24.14,73905.23,49.0,0.24429,0.0002,20.10204]
[1780150386544,24.14,73905.23,49.0,0.24429,0.0002,20.10204]
[1780150386596,24.14,73905.23,49.0,0.24429,0.0002,20.10204]
[1780150392403,24.14,73906.81,49.0,0.24464,0.0002,20.11793]
[1780150394731,24.14,73907.2,49.0,0.24473,0.0002,20.12173]
[1780150400460,24.15,73911.74,49.0,0.24569,0.0002,20.16573]
[1780150402962,24.15,73905.63,49.0,0.24448,0.0002,20.11032]
[1780150403542,24.15,73905.63,49.0,0.24448,0.0002,20.11032]
[1780150403695,24.15,73905.63,49.0,0.24448,0.0002,20.11032]
[1780150403756,24.15,73905.63,49.0,0.24448,0.0002,20.11032]
[1780150403864,24.15,73905.63,49.0,0.24448,0.0002,20.11032]
[1780150403840,24.15,73892.1,49.0,0.24174,0.0002,19.98467]
[1780150404488,24.15,73879.48,49.0,0.2392,0.0002,19.86664]
[1780150405731,24.15,73879.48,49.0,0.2392,0.0002,19.86664]
[1780150407764,24.15,73877.14,49.0,0.23874,0.0002,19.84494]
[1780150412101,24.15,73873.32,49.0,0.23796,0.0002,19.806]
[1780150412546,24.15,73872.06,49.0,0.23771,0.0002,19.79417]
[1780150413267,24.15,73872.06,49.0,0.23771,0.0002,19.79417]
[1780150413283,24.15,73872.06,49.0,0.23771,0.0002,19.79417]
[1780150413553,24.15,73871.27,49.0,0.23755,0.0002,19.78678]
[1780150417161,24.15,73872.15,49.0,0.23774,0.0002,19.79566]
[1780150417273,24.15,73872.15,49.0,0.23774,0.0002,19.79566]
[1780150417364,24.15,73872.15,49.0,0.23774,0.0002,19.79566]
[1780150417381,24.15,73872.15,49.0,0.23774,0.0002,19.79566]
[1780150422780,24.15,73876.46,49.0,0.23863,0.0002,19.83706]
[1780150428321,24.16,73875.83,49.0,0.23851,0.0002,19.83174]
[1780150428373,24.16,73875.83,49.0,0.23851,0.0002,19.83174]
[1780150429662,24.16,73875.5,49.0,0.23846,0.0002,19.82909]
[1780150435714,24.16,73882.2,49.0,0.23981,0.0002,19.89251]
[1780150440749,24.16,73882.76,49.0,0.23993,0.0002,19.89808]
[1780150444863,24.16,73882.76,49.0,0.23993,0.0002,19.89808]
[1780150447798,24.16,73873.82,49.0,0.23815,0.0002,19.81471]
[1780150452834,24.16,73870.36,49.0,0.23748,0.0002,19.78297]
[1780150454362,24.16,73870.71,49.0,0.23755,0.0002,19.78643]
[1780150456663,24.16,73865.81,49.0,0.23658,0.0002,19.7407]
[1780150456952,24.16,73862.02,49.0,0.23583,0.0002,19.70517]
[1780150457237,24.16,73862.02,49.0,0.23583,0.0002,19.70517]
[1780150457650,24.16,73862.02,49.0,0.23583,0.0002,19.70517]
[1780150457680,24.16,73862.02,49.0,0.23583,0.0002,19.70517]
[1780150457871,24.16,73859.9,49.0,0.23541,0.0002,19.68525]
[1780150459645,24.16,73859.45,49.0,0.23532,0.0002,19.68115]
[1780150459887,24.16,73850.46,49.0,0.23354,0.0002,19.59622]
[1780150464921,24.17,73846.23,49.0,0.23271,0.0002,19.55653]
[1780150465860,24.17,73846.23,49.0,0.23271,0.0002,19.55653]
[1780150465929,24.17,73845.67,49.0,0.2326,0.0002,19.55122]
[1780150470964,24.17,73843.91,49.0,0.23225,0.0002,19.53419]
[1780150471655,24.17,73843.91,49.0,0.23225,0.0002,19.53419]
[1780150473194,24.16,73843.87,49.0,0.23221,0.0002,19.52992]
[1780150473389,24.16,73843.87,49.0,0.23221,0.0002,19.52992]
[1780150473718,24.16,73843.87,49.0,0.23221,0.0002,19.52992]
[1780150473985,24.16,73840.2,49.0,0.23149,0.0002,19.49501]
[1780150479020,24.16,73838.82,49.0,0.23121,0.0002,19.48175]
[1780150480932,24.16,73838.82,49.0,0.23121,0.0002,19.48175]
[1780150480954,24.16,73838.82,49.0,0.23121,0.0002,19.48175]
[1780150481013,24.16,73838.82,49.0,0.23121,0.0002,19.48175]
[1780150480974,24.16,73837.63,49.0,0.23098,0.0002,19.47036]
[1780150481114,24.16,73839.3,49.0,0.23131,0.0002,19.48627]
[1780150483315,24.16,73843.8,49.0,0.23219,0.0002,19.52905]
[1780150489097,24.16,73843.31,49.0,0.23209,0.0002,19.5239]
[1780150494483,24.16,73843.02,49.0,0.23203,0.0002,19.521]
[1780150497861,24.16,73842.02,49.0,0.23182,0.0002,19.51113]
[1780150503199,24.16,73842.56,49.0,0.23192,0.0002,19.51599]
[1780150508234,24.16,73842.64,49.0,0.23193,0.0002,19.51653]
[1780150513270,24.16,73842.5,49.0,0.2319,0.0002,19.51501]
[1780150517355,24.16,73842.93,50.0,0.23198,0.0002,19.51901]
[1780150521604,24.16,73839.89,50.0,0.23138,0.0002,19.48995]
[1780150521957,24.16,73839.33,50.0,0.23127,0.0002,19.4846]
[1780150527114,24.16,73839.19,50.0,0.23123,0.0002,19.48279]
[1780150527145,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527162,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527185,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527248,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527425,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527496,24.16,73839.05,50.0,0.2312,0.0002,19.48113]
[1780150527669,24.16,73832.55,50.0,0.22992,0.0002,19.41913]
[1780150528261,24.16,73832.55,50.0,0.22992,0.0002,19.41913]
[1780150530820,24.15,73823.68,50.0,0.22809,0.0002,19.32981]
[1780150531442,24.15,73823.65,50.0,0.22808,0.0002,19.32937]
[1780150536543,24.15,73829.51,50.0,0.22918,0.0002,19.38082]
[1780150541495,24.13,73825.91,50.0,0.22833,0.0002,19.33971]
[1780150541512,24.13,73825.91,50.0,0.22833,0.0002,19.33971]
[1780150542516,24.13,73824.36,50.0,0.22803,0.0002,19.32468]
[1780150545188,24.13,73825.49,50.0,0.22824,0.0002,19.33507]
[1780150545205,24.13,73825.49,50.0,0.22824,0.0002,19.33507]
[1780150545268,24.13,73825.49,50.0,0.22824,0.0002,19.33507]
[1780150545924,24.13,73825.49,50.0,0.22824,0.0002,19.33507]
[1780150548735,24.13,73817.75,50.0,0.22672,0.0002,19.26038]
[1780150548755,24.13,73817.75,50.0,0.22672,0.0002,19.26038]
[1780150548775,24.13,73817.75,50.0,0.22672,0.0002,19.26038]
[1780150548972,24.13,73817.6,50.0,0.22669,0.0002,19.25886]
[1780150551967,24.13,73811.88,50.0,0.22556,0.00019,19.20303]
[1780150552082,24.13,73811.88,50.0,0.22556,0.00019,19.20303]
[1780150552069,24.13,73811.97,50.0,0.22557,0.00019,19.20357]
[1780150552543,24.13,73811.08,50.0,0.22539,0.00019,19.19465]
[1780150555520,24.13,73812.0,50.0,0.22555,0.00019,19.20287]
[1780150555923,24.13,73812.0,50.0,0.22555,0.00019,19.20287]
[1780150555983,24.13,73812.0,50.0,0.22555,0.00019,19.20287]
[1780150556060,24.12,73811.16,50.0,0.22538,0.00019,19.19444]
[1780150556122,24.12,73811.16,50.0,0.22538,0.00019,19.19444]
[1780150557000,24.12,73797.1,50.0,0.22265,0.00019,19.05801]
[1780150557475,24.12,73797.1,50.0,0.22265,0.00019,19.05801]
[1780150557695,24.12,73790.55,50.0,0.22137,0.00019,18.99411]
[1780150558326,24.12,73790.55,50.0,0.22137,0.00019,18.99411]
[1780150558416,24.12,73790.55,50.0,0.22137,0.00019,18.99411]
[1780150558586,24.12,73789.47,50.0,0.22116,0.00019,18.98315]
[1780150563438,24.12,73789.11,50.0,0.22107,0.00019,18.97862]
[1780150563439,24.12,73789.11,50.0,0.22107,0.00019,18.97862]
[1780150564714,24.12,73792.38,50.0,0.22169,0.00019,19.01011]
[1780150564717,24.12,73792.38,50.0,0.22169,0.00019,19.01011]
[1780150566105,24.12,73793.06,50.0,0.22182,0.00019,19.01656]
[1780150568656,24.12,73802.12,50.0,0.22355,0.00019,19.10326]
[1780150571882,24.11,73799.8,50.0,0.22309,0.00019,19.08017]
[1780150574428,24.11,73801.22,50.0,0.22334,0.00019,19.09309]
[1780150576245,24.11,73803.45,50.0,0.22376,0.00019,19.11414]
[1780150576249,24.11,73803.45,50.0,0.22376,0.00019,19.11414]
[1780150576269,24.11,73803.45,50.0,0.22376,0.00019,19.11414]
[1780150581747,24.11,73805.96,50.0,0.22422,0.00019,19.13683]
[1780150582893,24.11,73805.96,50.0,0.22422,0.00019,19.13683]
[1780150583906,24.11,73805.92,50.0,0.22421,0.00019,19.13618]
[1780150583908,24.11,73805.92,50.0,0.22421,0.00019,19.13618]
[1780150589069,24.1,73806.85,50.0,0.22435,0.00019,19.1436]
[1780150594839,24.1,73811.4,50.0,0.22516,0.00019,19.18149]
[1780150597321,24.1,73811.25,50.0,0.22512,0.00019,19.17947]
[1780150602896,24.09,73809.35,50.0,0.22471,0.00019,19.15914]
[1780150607931,24.09,73809.31,50.0,0.22467,0.00019,19.15719]
[1780150612966,24.09,73809.7,50.0,0.22472,0.00019,19.15941]
[1780150613566,24.09,73809.7,50.0,0.22472,0.00019,19.15941]
[1780150617446,24.09,73809.79,50.0,0.22471,0.00019,19.15936]
[1780150617931,24.09,73809.79,50.0,0.22471,0.00019,19.15936]
[1780150618703,24.08,73814.01,50.0,0.22552,0.0002,19.19954]
[1780150619490,24.08,73816.68,50.0,0.22604,0.0002,19.22503]
[1780150619751,24.08,73816.68,50.0,0.22604,0.0002,19.22503]
[1780150619879,24.08,73816.68,50.0,0.22604,0.0002,19.22503]
[1780150625459,24.08,73816.41,50.0,0.22595,0.0002,19.22092]
[1780150626192,24.08,73816.41,50.0,0.22594,0.0002,19.22034]
[1780150632099,24.08,73816.68,50.0,0.22596,0.0002,19.22125]
[1780150633167,24.08,73816.68,50.0,0.22596,0.0002,19.22125]
[1780150633210,24.08,73818.35,50.0,0.22628,0.0002,19.2371]
[1780150633247,24.08,73818.35,50.0,0.22628,0.0002,19.2371]
[1780150633617,24.08,73818.35,50.0,0.22628,0.0002,19.2371]
[1780150633645,24.08,73818.35,50.0,0.22628,0.0002,19.2371]
[1780150633916,24.08,73818.35,50.0,0.22628,0.0002,19.2371]
[1780150634122,24.08,73827.78,50.0,0.22813,0.0002,19.32781]
[1780150635156,24.08,73827.78,50.0,0.22813,0.0002,19.32781]
[1780150637200,24.07,73835.22,50.0,0.22958,0.0002,19.39874]
[1780150639754,24.07,73835.3,50.0,0.22959,0.0002,19.39921]
[1780150639758,24.07,73835.3,50.0,0.22959,0.0002,19.39921]
[1780150641031,24.07,73837.14,50.0,0.22993,0.0002,19.41592]
[1780150642348,24.07,73837.76,50.0,0.23004,0.0002,19.42117]
[1780150643186,24.07,73838.03,50.0,0.23009,0.0002,19.42348]
[1780150643604,24.07,73838.03,50.0,0.23009,0.0002,19.42348]
[1780150643681,24.07,73838.03,50.0,0.23009,0.0002,19.42348]
[1780150645567,24.07,73838.83,50.0,0.23023,0.0002,19.43055]
[1780150646099,24.07,73838.83,50.0,0.23023,0.0002,19.43055]
[1780150646374,24.07,73843.18,50.0,0.23108,0.0002,19.47189]
[1780150647171,24.07,73843.18,50.0,0.23108,0.0002,19.47189]
[1780150648221,24.07,73853.94,50.0,0.2332,0.0002,19.57388]
[1780150649799,24.07,73853.94,50.0,0.2332,0.0002,19.57388]
[1780150654012,24.06,73855.19,50.0,0.23339,0.0002,19.58036]
[1780150654042,24.06,73855.19,50.0,0.23339,0.0002,19.58036]
[1780150654061,24.06,73855.19,50.0,0.23339,0.0002,19.58036]
[1780150654163,24.06,73855.2,50.0,0.23337,0.0002,19.57965]
[1780150654758,24.06,73855.2,50.0,0.23337,0.0002,19.57965]
[1780150654844,24.06,73856.76,50.0,0.23368,0.0002,19.59421]
[1780150656746,24.06,73859.74,50.0,0.23427,0.0002,19.62256]
[1780150656831,24.06,73859.74,50.0,0.23427,0.0002,19.62256]
[1780150656883,24.06,73860.5,50.0,0.23441,0.0002,19.62947]
[1780150659071,24.06,73849.45,50.0,0.23221,0.0002,19.52374]
[1780150665311,24.06,73847.38,50.0,0.23178,0.0002,19.50318]
[1780150670375,24.05,73854.66,50.0,0.2332,0.0002,19.57134]
[1780150675410,24.05,73852.82,50.0,0.2328,0.0002,19.5525]
[1780150679500,24.05,73853.52,50.0,0.23293,0.0002,19.55849]
[1780150685404,24.05,73851.96,50.0,0.23259,0.0002,19.5423]
[1780150690517,24.04,73855.87,50.0,0.23336,0.0002,19.57904]
[1780150694124,24.04,73855.64,50.0,0.23331,0.0002,19.57668]
[1780150694247,24.04,73855.64,50.0,0.2333,0.0002,19.57651]
[1780150694421,24.04,73855.64,50.0,0.2333,0.0002,19.57651]
[1780150700587,24.04,73859.9,50.0,0.23414,0.0002,19.6165]
[1780150704034,24.04,73861.8,50.0,0.23451,0.0002,19.63437]
[1780150704164,24.04,73861.8,50.0,0.23451,0.0002,19.63437]
[1780150705915,24.04,73871.4,50.0,0.23643,0.0002,19.72524]
[1780150705922,24.04,73871.4,50.0,0.23643,0.0002,19.72524]
[1780150706071,24.04,73872.4,50.0,0.23662,0.0002,19.73453]
[1780150711233,24.03,73880.34,50.0,0.23811,0.0002,19.80468]
[1780150717531,24.01,73882.27,50.0,0.23827,0.0002,19.80985]
[1780150723006,23.99,73881.52,50.0,0.23792,0.0002,19.79393]
[1780150730599,23.97,73883.1,50.0,0.23807,0.0002,19.80101]
[1780150735841,23.95,73880.79,50.0,0.23741,0.0002,19.77006]
[1780150740767,23.94,73887.57,50.0,0.23866,0.0002,19.82922]
[1780150741649,23.94,73887.57,50.0,0.23866,0.0002,19.82907]
[1780150741860,23.94,73887.57,50.0,0.23866,0.0002,19.82907]
[1780150747655,23.92,73887.53,50.0,0.23852,0.0002,19.82284]
[1780150753680,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150753688,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150753732,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150753823,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150753850,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150754125,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150754159,23.9,73887.64,50.0,0.23838,0.0002,19.8162]
[1780150754210,23.9,73891.34,50.0,0.23908,0.0002,19.84895]
[1780150755984,23.9,73895.31,50.0,0.23988,0.0002,19.88655]
[1780150756071,23.9,73895.4,50.0,0.2399,0.0002,19.88736]
[1780150757617,23.89,73894.95,50.0,0.23977,0.0002,19.88123]
[1780150758101,23.89,73894.95,50.0,0.23977,0.0002,19.88123]
[1780150758356,23.89,73895.43,50.0,0.23982,0.0002,19.88396]
[1780150764039,23.88,73899.81,50.0,0.24066,0.0002,19.92277]
[1780150767761,23.88,73900.26,50.0,0.24071,0.0002,19.9252]
[1780150768067,23.88,73903.43,50.0,0.24134,0.0002,19.95453]
[1780150773102,23.88,73909.31,50.0,0.24256,0.0002,20.00817]
[1780150773798,23.88,73909.31,50.0,0.24256,0.0002,20.00817]
[1780150778844,23.89,73907.24,50.0,0.24215,0.0002,19.98931]
[1780150784179,23.89,73904.6,50.0,0.24165,0.0002,19.96621]
[1780150786037,23.89,73903.97,50.0,0.24154,0.0002,19.96087]
[1780150791228,23.9,73902.41,50.0,0.24129,0.0002,19.94943]
[1780150793623,23.9,73902.77,50.0,0.24137,0.0002,19.95296]
[1780150796123,23.9,73905.74,50.0,0.24199,0.0002,19.98164]
[1780150801298,23.9,73904.55,50.0,0.24175,0.0002,19.97071]
[1780150804115,23.9,73903.75,50.0,0.24159,0.0002,19.96329]
[1780150804394,23.9,73894.21,50.0,0.23966,0.0002,19.8739]
[1780150806361,23.9,73889.59,50.0,0.23873,0.0002,19.83015]
[1780150807340,23.9,73889.3,50.0,0.23867,0.0002,19.82768]
[1780150808154,23.9,73889.3,50.0,0.23867,0.0002,19.82768]
[1780150808347,23.9,73889.17,50.0,0.23865,0.0002,19.82666]
[1780150813382,23.91,73886.73,50.0,0.23817,0.0002,19.80389]
[1780150813727,23.91,73886.73,50.0,0.23817,0.0002,19.80389]
[1780150813740,23.91,73886.73,50.0,0.23817,0.0002,19.80389]
[1780150814389,23.91,73885.91,50.0,0.238,0.0002,19.79616]
[1780150815121,23.91,73885.91,50.0,0.238,0.0002,19.79616]
[1780150816123,23.91,73885.43,50.0,0.2379,0.0002,19.79157]
[1780150819312,23.9,73878.81,50.0,0.23657,0.0002,19.72858]
[1780150821947,23.91,73878.66,50.0,0.23654,0.0002,19.72724]
[1780150823452,23.91,73887.62,50.0,0.23835,0.0002,19.81249]
[1780150828488,23.9,73885.09,50.0,0.23783,0.0002,19.78827]
[1780150833523,23.9,73885.36,50.0,0.23786,0.0002,19.78694]
[1780150838705,23.9,73884.21,50.0,0.23763,0.0002,19.77597]
[1780150842566,23.9,73887.95,50.0,0.23838,0.0002,19.81138]
[1780150842582,23.9,73887.95,50.0,0.23838,0.0002,19.81138]
[1780150842608,23.9,73887.95,50.0,0.23838,0.0002,19.81138]
[1780150843037,23.9,73887.95,50.0,0.23838,0.0002,19.81138]
[1780150843125,23.9,73888.55,50.0,0.2385,0.0002,19.81719]
[1780150844601,23.91,73899.42,50.0,0.24072,0.0002,19.92023]
[1780150848217,23.91,73899.03,50.0,0.24064,0.0002,19.91674]
[1780150853395,23.91,73900.1,50.0,0.24087,0.0002,19.92724]
[1780150853457,23.91,73900.1,50.0,0.24087,0.0002,19.92724]
[1780150860870,23.91,73900.83,50.0,0.24103,0.0002,19.93469]
[1780150866884,23.91,73901.18,50.0,0.24111,0.0002,19.93852]
[1780150867829,23.91,73901.05,50.0,0.24109,0.0002,19.93742]
[1780150867836,23.91,73901.05,50.0,0.24109,0.0002,19.93742]
[1780150867839,23.91,73901.05,50.0,0.24109,0.0002,19.93742]
[1780150868408,23.91,73895.55,50.0,0.23997,0.0002,19.88551]
[1780150868808,23.91,73886.07,50.0,0.23805,0.0002,19.79571]
[1780150871911,23.91,73881.33,50.0,0.23709,0.0002,19.75053]
[1780150871916,23.91,73881.33,50.0,0.23709,0.0002,19.75053]
[1780150872011,23.91,73881.33,50.0,0.23709,0.0002,19.75053]
[1780150872271,23.91,73881.33,50.0,0.23709,0.0002,19.75053]
[1780150872498,23.91,73878.78,50.0,0.23657,0.0002,19.72629]
[1780150878163,23.91,73888.13,50.0,0.23846,0.0002,19.81509]
[1780150881899,23.91,73878.48,50.0,0.23651,0.0002,19.72329]
[1780150886934,23.91,73879.02,50.0,0.23662,0.0002,19.72862]
[1780150891969,23.91,73879.65,50.0,0.23672,0.0002,19.73088]
[1780150899018,23.91,73878.93,50.0,0.23658,0.0002,19.72415]
[1780150899909,23.91,73878.93,50.0,0.23658,0.0002,19.72415]
[1780150905074,23.91,73875.38,50.0,0.23587,0.0002,19.69055]
[1780150910177,23.91,73871.79,50.0,0.23515,0.0002,19.65656]
[1780150916151,23.91,73875.36,50.0,0.23588,0.0002,19.69129]
[1780150916740,23.91,73875.36,50.0,0.23588,0.0002,19.69129]
[1780150917941,23.91,73875.24,50.0,0.23586,0.0002,19.6902]
[1780150919772,23.91,73875.27,50.0,0.23587,0.0002,19.69058]
[1780150920991,23.91,73874.9,50.0,0.2358,0.0002,19.68709]
[1780150926221,23.91,73874.09,50.0,0.23564,0.0002,19.67973]
[1780150926797,23.91,73874.09,50.0,0.23564,0.0002,19.67973]
[1780150931850,23.91,73873.17,50.0,0.23546,0.0002,19.67126]
[1780150933384,23.91,73872.93,50.0,0.23542,0.0002,19.66904]
[1780150939530,23.92,73868.04,50.0,0.23444,0.0002,19.62279]
[1780150943489,23.92,73871.9,50.0,0.23523,0.0002,19.6601]
[1780150950813,23.92,73870.6,50.0,0.23498,0.0002,19.64829]
[1780150953578,23.92,73870.69,50.0,0.23497,0.0002,19.64546]
[1780150957270,23.92,73867.28,50.0,0.23429,0.0002,19.61324]
[1780150962473,23.92,73868.1,50.0,0.23447,0.0002,19.62164]
[1780150966811,23.92,73867.93,50.0,0.23444,0.0002,19.62037]
[1780150971864,23.92,73866.9,50.0,0.23425,0.0002,19.611]
[1780150977534,23.92,73867.64,50.0,0.23441,0.0002,19.61858]
[1780150982619,23.92,73865.15,50.0,0.23392,0.0002,19.5954]
[1780150986754,23.93,73865.54,50.0,0.23401,0.0002,19.59937]
[1780150987255,23.93,73865.54,50.0,0.23401,0.0002,19.59937]
[1780150988625,23.93,73864.1,50.0,0.23372,0.0002,19.58595]
[1780150993698,23.93,73867.4,50.0,0.23439,0.0002,19.61771]
[1780150996685,23.93,73867.62,50.0,0.23443,0.0002,19.61981]
[1780151002761,23.93,73867.58,50.0,0.23443,0.0002,19.61942]
[1780151006935,23.93,73859.42,50.0,0.23279,0.0002,19.54133]
[1780151012833,23.93,73864.98,50.0,0.23389,0.0002,19.59137]
[1780151016914,23.93,73864.84,50.0,0.23387,0.0002,19.5902]
[1780151022905,23.93,73860.78,50.0,0.23306,0.0002,19.55185]
[1780151027940,23.93,73864.18,50.0,0.23376,0.0002,19.58493]
[1780151032975,23.93,73863.77,50.0,0.23368,0.0002,19.58133]
[1780151038010,23.93,73863.63,50.0,0.23366,0.0002,19.58031]
[1780151040808,23.93,73858.81,50.0,0.2327,0.0002,19.53427]
[1780151040840,23.93,73858.81,50.0,0.2327,0.0002,19.53427]
[1780151040846,23.93,73858.81,50.0,0.2327,0.0002,19.53427]
[1780151041102,23.93,73858.81,50.0,0.2327,0.0002,19.53427]
[1780151041204,23.93,73854.13,50.0,0.23177,0.0002,19.48948]
[1780151043222,23.93,73852.68,50.0,0.23148,0.0002,19.47555]
[1780151045634,23.93,73857.57,50.0,0.23246,0.0002,19.52276]
[1780151048161,23.93,73857.47,50.0,0.23244,0.0002,19.52199]
[1780151049270,23.93,73857.47,50.0,0.23244,0.0002,19.52205]
[1780151049271,23.93,73857.47,50.0,0.23244,0.0002,19.52205]
[1780151055129,23.93,73855.17,50.0,0.232,0.0002,19.50048]
[1780151056551,23.93,73855.17,50.0,0.232,0.0002,19.50048]
[1780151056552,23.93,73855.17,50.0,0.232,0.0002,19.50048]
[1780151057146,23.94,73855.14,50.0,0.23199,0.0002,19.50028]
[1780151058246,23.94,73855.64,50.0,0.23209,0.0002,19.50516]
[1780151060870,23.94,73856.12,50.0,0.23219,0.0002,19.51002]
[1780151061171,23.94,73863.46,50.0,0.23366,0.0002,19.58043]
[1780151066206,23.94,73868.02,50.0,0.23458,0.0002,19.62416]
[1780151071242,23.94,73868.41,50.0,0.23463,0.0002,19.62416]
[1780151076364,23.94,73868.85,50.0,0.23472,0.0002,19.62843]
[1780151082319,23.94,73870.61,50.0,0.23507,0.0002,19.64521]
[1780151087515,23.94,73873.67,50.0,0.23569,0.0002,19.67426]
[1780151093406,23.94,73871.1,50.0,0.23516,0.0002,19.64949]
[1780151098439,23.94,73872.07,50.0,0.23535,0.0002,19.65847]
[1780151103474,23.93,73871.88,50.0,0.23531,0.0002,19.65634]
[1780151108509,23.93,73871.9,50.0,0.23531,0.0002,19.65622]
[1780151110803,23.93,73871.84,50.0,0.23529,0.0002,19.65551]
[1780151111530,23.93,73871.96,50.0,0.23532,0.0002,19.65675]
[1780151113304,23.93,73872.43,50.0,0.23541,0.0002,19.66132]
[1780151113330,23.93,73872.43,50.0,0.23541,0.0002,19.66132]
[1780151116054,23.93,73872.0,50.0,0.23533,0.0002,19.65748]
[1780151116620,23.93,73872.0,50.0,0.23533,0.0002,19.65748]
[1780151116721,23.93,73871.82,50.0,0.2353,0.0002,19.65585]
[1780151122608,23.93,73868.87,50.0,0.2347,0.0002,19.62725]
[1780151127643,23.93,73862.83,50.0,0.23349,0.0002,19.56954]
[1780151132677,23.93,73861.59,50.0,0.23321,0.0002,19.55396]
[1780151137713,23.93,73860.08,50.0,0.23292,0.0002,19.53979]
[1780151142748,23.94,73859.44,50.0,0.2328,0.0002,19.5341]
[1780151147783,23.94,73860.83,50.0,0.23308,0.0002,19.54788]
[1780151152495,23.94,73859.96,50.0,0.23292,0.0002,19.53984]
[1780151153175,23.94,73859.33,50.0,0.2328,0.0002,19.53403]
[1780151158178,23.94,73857.31,50.0,0.23241,0.0002,19.51531]
[1780151161434,23.94,73857.27,50.0,0.23241,0.0002,19.51531]
[1780151167317,23.94,73863.4,50.0,0.23364,0.0002,19.57453]
[1780151170944,23.94,73871.9,50.0,0.23535,0.0002,19.65589]
[1780151175979,23.94,73868.39,50.0,0.23464,0.0002,19.62222]
[1780151178243,23.94,73867.23,50.0,0.23441,0.0002,19.6111]
[1780151184037,23.94,73867.84,50.0,0.23453,0.0002,19.61666]
[1780151189810,23.94,73859.96,50.0,0.23294,0.0002,19.54113]
[1780151195725,23.94,73857.92,50.0,0.23251,0.0002,19.518]
[1780151198200,23.94,73865.71,50.0,0.23408,0.0002,19.59271]
[1780151203994,23.94,73868.09,50.0,0.23455,0.0002,19.61536]
[1780151209212,23.94,73872.68,50.0,0.23546,0.0002,19.65878]
[1780151214247,23.94,73876.84,50.0,0.23629,0.0002,19.69803]
[1780151219836,23.94,73877.52,50.0,0.23642,0.0002,19.70417]
[1780151224694,23.94,73882.98,50.0,0.23751,0.0002,19.75539]
[1780151224794,23.94,73883.49,50.0,0.23761,0.0002,19.76007]
[1780151226019,23.94,73883.67,50.0,0.23765,0.0002,19.76178]
[1780151227747,23.94,73884.1,50.0,0.23773,0.0002,19.76585]
[1780151227847,23.94,73884.88,50.0,0.23789,0.0002,19.77332]
[1780151228710,23.94,73884.88,50.0,0.23789,0.0002,19.77332]
[1780151228811,23.94,73884.94,50.0,0.2379,0.0002,19.77379]
[1780151229690,23.94,73884.94,50.0,0.2379,0.0002,19.77379]
[1780151229791,23.94,73884.6,50.0,0.23784,0.0002,19.77062]
[1780151230713,23.94,73884.6,50.0,0.23784,0.0002,19.77062]
[1780151230814,23.94,73884.6,50.0,0.23784,0.0002,19.77062]
[1780151230850,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151230976,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151231090,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151231212,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151231244,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151231440,23.94,73885.7,50.0,0.23806,0.0002,19.78096]
[1780151231723,23.94,73890.28,50.0,0.23899,0.0002,19.82442]
[1780151235186,23.94,73889.63,50.0,0.23886,0.0002,19.81871]
[1780151240437,23.94,73898.7,50.0,0.24073,0.0002,19.90532]
[1780151245656,23.94,73901.06,50.0,0.24121,0.0002,19.92782]
[1780151245944,23.94,73901.71,50.0,0.24135,0.0002,19.93399]
[1780151246840,23.94,73901.71,50.0,0.24135,0.0002,19.93399]
[1780151246845,23.94,73904.86,50.0,0.24199,0.0002,19.96371]
[1780151246999,23.94,73904.86,50.0,0.24199,0.0002,19.96371]
[1780151247089,23.94,73904.86,50.0,0.24199,0.0002,19.96371]
[1780151247667,23.94,73908.98,50.0,0.24284,0.0002,20.00261]
[1780151250513,23.94,73918.52,50.0,0.24481,0.00021,20.09274]
[1780151251119,23.94,73918.52,50.0,0.24481,0.00021,20.09274]
[1780151252858,23.94,73921.07,50.0,0.24531,0.00021,20.11295]
[1780151257983,23.95,73922.51,50.0,0.24563,0.00021,20.12748]
[1780151263095,23.95,73928.44,50.0,0.24687,0.00021,20.18351]
[1780151263099,23.95,73928.44,50.0,0.24687,0.00021,20.18351]
[1780151263306,23.95,73928.44,50.0,0.24687,0.00021,20.18351]
[1780151263684,23.95,73928.44,50.0,0.24687,0.00021,20.18351]
[1780151263752,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264054,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264079,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264301,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264403,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264512,23.95,73941.39,50.0,0.24955,0.00021,20.30358]
[1780151264812,23.95,73952.38,50.0,0.25184,0.00021,20.40491]
[1780151266475,23.95,73956.65,50.0,0.25273,0.00021,20.44409]
[1780151266683,23.95,73944.09,50.0,0.25011,0.00021,20.32859]
[1780151267005,23.95,73944.09,50.0,0.25011,0.00021,20.32859]
[1780151267638,23.95,73944.09,50.0,0.25011,0.00021,20.32859]
[1780151267646,23.95,73925.95,50.0,0.24635,0.00021,20.16019]
[1780151268069,23.95,73925.95,50.0,0.24635,0.00021,20.16019]
[1780151268120,23.95,73925.95,50.0,0.24635,0.00021,20.16019]
[1780151268399,23.95,73925.95,50.0,0.24635,0.00021,20.16019]
[1780151268646,23.95,73918.17,50.0,0.24475,0.00021,20.08733]
[1780151269145,23.95,73918.17,50.0,0.24475,0.00021,20.08733]
[1780151270004,23.95,73917.57,50.0,0.24462,0.00021,20.08162]
[1780151270851,23.95,73914.61,50.0,0.24402,0.0002,20.054]
[1780151271709,23.95,73914.61,50.0,0.24402,0.0002,20.054]
[1780151271811,23.95,73913.34,50.0,0.24376,0.0002,20.04219]
[1780151277710,23.95,73919.12,50.0,0.24493,0.00021,20.09561]
[1780151282747,23.94,73913.95,50.0,0.24385,0.0002,20.04659]
[1780151285207,23.94,73911.86,50.0,0.24342,0.0002,20.02684]
[1780151285240,23.94,73911.86,50.0,0.24342,0.0002,20.02684]
[1780151285296,23.94,73911.86,50.0,0.24342,0.0002,20.02684]
[1780151288476,23.94,73902.18,50.0,0.24144,0.0002,19.93585]
[1780151292637,23.94,73902.15,50.0,0.24144,0.0002,19.93569]
[1780151294329,23.94,73906.75,50.0,0.24238,0.0002,19.97895]
[1780151294834,23.94,73911.16,50.0,0.24328,0.0002,20.02029]
[1780151299869,23.94,73913.07,50.0,0.24367,0.0002,20.03839]
[1780151303932,23.94,73905.32,50.0,0.24209,0.0002,19.96588]
[1780151304904,23.95,73915.81,50.0,0.24424,0.00021,20.06446]
[1780151305020,23.95,73915.81,50.0,0.24424,0.00021,20.06446]
[1780151305911,23.95,73915.68,50.0,0.24422,0.0002,20.06341]
[1780151310946,23.95,73916.41,50.0,0.24439,0.00021,20.07096]
[1780151316769,23.95,73916.2,50.0,0.24433,0.00021,20.06584]
[1780151320065,23.95,73911.04,50.0,0.24329,0.0002,20.01848]
[1780151321583,23.95,73911.23,50.0,0.24333,0.0002,20.02026]
[1780151321684,23.95,73907.83,50.0,0.24265,0.0002,19.98884]
[1780151323068,23.95,73907.72,50.0,0.24263,0.0002,19.9879]
[1780151323646,23.95,73907.72,50.0,0.24263,0.0002,19.9879]
[1780151323944,23.95,73905.35,50.0,0.24215,0.0002,19.96576]
[1780151329075,23.96,73906.21,50.0,0.24235,0.0002,19.97507]
[1780151335140,23.96,73905.73,50.0,0.24228,0.0002,19.97159]
[1780151341282,23.96,73907.81,50.0,0.24274,0.0002,19.99288]
[1780151347796,23.97,73910.19,50.0,0.24325,0.0002,20.01647]
[1780151348198,23.97,73910.72,50.0,0.24337,0.0002,20.02184]
[1780151354148,23.97,73913.53,50.0,0.24397,0.0002,20.04893]
[1780151357895,23.97,73915.21,50.0,0.24432,0.0002,20.06508]
[1780151358729,23.97,73919.16,50.0,0.24514,0.00021,20.10222]
[1780151358831,23.97,73920.2,50.0,0.24535,0.00021,20.11201]
[1780151364324,23.97,73919.74,50.0,0.24529,0.00021,20.10918]
[1780151368135,23.98,73920.42,50.0,0.24545,0.00021,20.11626]
[1780151368352,23.98,73920.49,50.0,0.24547,0.00021,20.11731]
[1780151369502,23.98,73920.49,50.0,0.24547,0.00021,20.11731]
[1780151375251,23.98,73925.8,50.0,0.24658,0.00021,20.16513]
[1780151378119,23.98,73926.47,50.0,0.24674,0.00021,20.17201]
[1780151378321,23.98,73926.47,50.0,0.24674,0.00021,20.17201]
[1780151383364,23.99,73927.38,50.0,0.24697,0.00021,20.18244]
[1780151390384,23.99,73926.97,50.0,0.24692,0.00021,20.18029]
[1780151390649,23.99,73926.97,50.0,0.24692,0.00021,20.18029]
[1780151394873,24.0,73929.76,50.0,0.24754,0.00021,20.20811]
[1780151396806,24.0,73930.5,50.0,0.24771,0.00021,20.21557]
[1780151397823,24.0,73931.02,50.0,0.24782,0.00021,20.22068]
[1780151398527,24.0,73932.31,50.0,0.2481,0.00021,20.2329]
[1780151398594,24.0,73932.31,50.0,0.2481,0.00021,20.2329]
[1780151399625,24.0,73932.51,50.0,0.24814,0.00021,20.23503]
[1780151399682,24.0,73932.51,50.0,0.24814,0.00021,20.23503]
[1780151400031,24.0,73932.51,50.0,0.24814,0.00021,20.23503]
[1780151400949,24.0,73937.6,50.0,0.2492,0.00021,20.2823]
[1780151400937,24.0,73946.1,50.0,0.25097,0.00021,20.36088]
[1780151401182,24.0,73946.1,50.0,0.25097,0.00021,20.36088]
[1780151401201,24.0,73946.1,50.0,0.25097,0.00021,20.36088]
[1780151401238,24.0,73946.1,50.0,0.25097,0.00021,20.36088]
[1780151402103,24.0,73950.02,50.0,0.25179,0.00021,20.39711]
[1780151403016,24.0,73953.76,50.0,0.25258,0.00021,20.43172]
[1780151406787,24.01,73953.02,50.0,0.25245,0.00021,20.42596]
[1780151411654,24.01,73961.11,50.0,0.25417,0.00021,20.50151]
[1780151416689,24.01,73961.55,50.0,0.25429,0.00021,20.50671]
[1780151421444,24.02,73962.11,50.0,0.25443,0.00021,20.51275]
[1780151421529,24.02,73962.11,50.0,0.25443,0.00021,20.51275]
[1780151422748,24.02,73962.11,50.0,0.25444,0.00021,20.51298]
[1780151422768,24.02,73962.52,50.0,0.25453,0.00021,20.51694]
[1780151424767,24.03,73962.95,50.0,0.2547,0.00021,20.52445]
[1780151426616,24.05,73965.01,50.0,0.2553,0.00021,20.55]
[1780151426695,24.05,73965.01,50.0,0.2553,0.00021,20.55]
[1780151426829,24.05,73965.01,50.0,0.2553,0.00021,20.55]
[1780151426950,24.05,73972.93,50.0,0.25703,0.00021,20.62477]
[1780151427623,24.05,73972.93,50.0,0.25703,0.00021,20.62477]
[1780151427714,24.05,73972.93,50.0,0.25703,0.00021,20.62477]
[1780151427909,24.05,73972.93,50.0,0.25703,0.00021,20.62477]
[1780151427944,24.06,73985.13,50.0,0.2596,0.00021,20.73488]
[1780151429357,24.06,73991.7,50.0,0.26099,0.00021,20.79391]
[1780151429928,24.06,73991.7,50.0,0.26099,0.00021,20.79391]
[1780151429973,24.06,73991.7,50.0,0.26099,0.00021,20.79391]
[1780151430074,24.06,73993.77,50.0,0.26143,0.00021,20.81257]
[1780151431018,24.06,73993.77,50.0,0.26143,0.00021,20.81257]
[1780151431072,24.06,73995.32,50.0,0.26174,0.00021,20.82291]
[1780151433163,24.06,73992.15,50.0,0.26108,0.00021,20.79491]
[1780151433171,24.06,73992.15,50.0,0.26108,0.00021,20.79491]
[1780151433966,24.06,73992.15,50.0,0.26108,0.00021,20.79491]
[1780151433997,24.06,73983.4,50.0,0.25924,0.00021,20.71682]
[1780151434150,24.06,73983.4,50.0,0.25924,0.00021,20.71682]
[1780151434168,24.06,73983.4,50.0,0.25924,0.00021,20.71682]
[1780151434818,24.06,73975.88,50.0,0.25766,0.00021,20.64933]
[1780151437732,24.06,73972.5,50.0,0.25696,0.00021,20.61926]
[1780151438043,24.06,73948.23,50.0,0.25191,0.00021,20.39902]
[1780151438348,24.06,73948.23,50.0,0.25191,0.00021,20.39902]
[1780151438396,24.06,73948.23,50.0,0.25191,0.00021,20.39902]
[1780151438868,24.06,73940.95,50.0,0.25041,0.00021,20.33283]
[1780151439276,24.06,73940.95,50.0,0.25041,0.00021,20.33283]
[1780151440915,24.06,73939.53,50.0,0.25012,0.00021,20.31992]
[1780151441005,24.06,73933.9,50.0,0.24896,0.00021,20.26818]
[1780151444291,24.06,73932.09,50.0,0.2486,0.00021,20.25204]
[1780151444910,24.06,73925.49,50.0,0.24724,0.00021,20.19133]
[1780151445151,24.06,73925.49,50.0,0.24724,0.00021,20.19133]
[1780151445461,24.06,73925.49,50.0,0.24724,0.00021,20.19133]
[1780151445899,24.06,73925.49,50.0,0.24724,0.00021,20.19133]
[1780151445998,24.06,73928.54,50.0,0.24787,0.00021,20.21965]
[1780151446907,24.06,73928.54,50.0,0.24787,0.00021,20.21965]
[1780151446924,24.06,73929.33,50.0,0.24804,0.00021,20.22721]
[1780151451959,24.07,73928.45,50.0,0.24788,0.00021,20.21969]
[1780151456994,24.07,73928.66,50.0,0.24793,0.00021,20.22223]
[1780151460202,24.07,73921.6,50.0,0.24649,0.00021,20.15743]
[1780151460341,24.07,73921.6,50.0,0.24649,0.00021,20.15743]
[1780151460394,24.07,73921.6,50.0,0.24649,0.00021,20.15743]
[1780151461464,24.07,73916.39,50.0,0.24543,0.0002,20.10929]
[1780151462015,24.07,73916.39,50.0,0.24543,0.0002,20.10929]
[1780151462031,24.07,73915.48,50.0,0.24525,0.0002,20.10114]
[1780151464065,24.07,73912.82,50.0,0.24471,0.0002,20.07664]
[1780151465052,24.07,73913.31,50.0,0.24482,0.0002,20.08164]
[1780151470088,24.07,73913.65,50.0,0.24491,0.0002,20.08585]
[1780151470251,24.07,73913.65,50.0,0.24491,0.0002,20.08585]
[1780151471094,24.07,73909.99,50.0,0.24417,0.0002,20.05205]
[1780151476129,24.08,73908.92,50.0,0.24398,0.0002,20.04334]
[1780151481121,24.08,73912.91,50.0,0.24481,0.0002,20.08115]
[1780151490227,24.08,73912.12,50.0,0.2447,0.0002,20.07604]
[1780151493729,24.09,73908.67,50.0,0.24398,0.0002,20.04079]
[1780151493829,24.09,73907.21,50.0,0.24369,0.0002,20.02745]
[1780151494709,24.09,73907.21,50.0,0.24369,0.0002,20.02745]
[1780151494918,24.09,73907.21,50.0,0.24369,0.0002,20.02745]
[1780151500396,24.09,73908.23,50.0,0.24391,0.0002,20.03741]
[1780151507266,24.09,73905.86,50.0,0.24344,0.0002,20.016]
[1780151508620,24.09,73905.13,50.0,0.2433,0.0002,20.0093]
[1780151508701,24.09,73905.31,50.0,0.24334,0.0002,20.0112]
[1780151509437,24.09,73905.31,50.0,0.24334,0.0002,20.0112]
[1780151509438,24.09,73905.31,50.0,0.24334,0.0002,20.0112]
[1780151509511,24.09,73912.17,50.0,0.24474,0.0002,20.07509]
[1780151515402,24.09,73918.27,50.0,0.246,0.0002,20.13232]
[1780151518684,24.09,73919.72,50.0,0.2463,0.0002,20.14601]
[1780151519464,24.09,73920.06,50.0,0.24638,0.0002,20.14941]
[1780151525476,24.09,73929.49,50.0,0.24833,0.00021,20.23695]
[1780151530176,24.09,73932.92,50.0,0.24903,0.00021,20.26854]
[1780151532176,24.09,73933.42,50.0,0.24913,0.00021,20.27313]
[1780151534943,24.09,73934.55,50.0,0.24937,0.00021,20.28349]
[1780151535056,24.09,73934.55,50.0,0.24937,0.00021,20.28349]
[1780151535425,24.09,73934.92,50.0,0.24944,0.00021,20.28689]
[1780151536330,24.1,73939.15,50.0,0.25032,0.00021,20.32578]
[1780151538394,24.1,73936.63,50.0,0.2498,0.00021,20.30278]
[1780151538928,24.1,73936.4,50.0,0.24975,0.00021,20.30073]
[1780151544609,24.1,73934.79,50.0,0.24945,0.00021,20.28719]
[1780151549645,24.1,73934.16,50.0,0.24934,0.00021,20.28238]
[1780151550985,24.1,73934.16,50.0,0.24934,0.00021,20.28238]
[1780151551079,24.1,73933.88,50.0,0.24926,0.00021,20.27621]
[1780151556980,24.11,73931.36,50.0,0.24878,0.00021,20.25455]
[1780151559035,24.11,73931.62,50.0,0.24886,0.00021,20.25803]
[1780151559038,24.11,73931.62,50.0,0.24886,0.00021,20.25803]
[1780151559066,24.11,73931.02,50.0,0.24874,0.00021,20.25285]
[1780151560101,24.11,73931.02,50.0,0.24874,0.00021,20.25285]
[1780151560203,24.11,73931.7,50.0,0.24889,0.00021,20.25945]
[1780151560296,24.11,73931.7,50.0,0.24889,0.00021,20.25945]
[1780151560726,24.11,73931.53,50.0,0.24886,0.00021,20.25824]
[1780151561755,24.11,73931.53,50.0,0.24886,0.00021,20.25824]
[1780151561962,24.11,73931.53,50.0,0.24887,0.00021,20.25859]
[1780151564757,24.11,73922.58,50.0,0.24705,0.0002,20.17693]
[1780151570065,24.12,73925.09,50.0,0.24759,0.00021,20.20117]
[1780151570162,24.12,73925.09,50.0,0.24759,0.00021,20.20117]
[1780151573394,24.12,73920.3,50.0,0.24663,0.0002,20.1581]
[1780151573557,24.12,73920.3,50.0,0.24663,0.0002,20.1581]
[1780151575506,24.12,73920.29,50.0,0.24665,0.0002,20.15861]
[1780151575705,24.12,73920.29,50.0,0.24665,0.0002,20.15861]
[1780151575835,24.12,73915.81,50.0,0.24574,0.0002,20.11751]
[1780151580675,24.12,73914.82,50.0,0.24556,0.0002,20.10928]
[1780151586911,24.13,73913.16,50.0,0.24525,0.0002,20.09543]
[1780151590678,24.13,73913.02,50.0,0.24524,0.0002,20.0948]
[1780151595974,24.13,73915.64,50.0,0.2458,0.0002,20.12038]
[1780151601010,24.13,73915.25,50.0,0.24574,0.0002,20.11766]
[1780151606045,24.14,73914.91,50.0,0.24569,0.0002,20.11543]
[1780151611989,24.14,73911.75,50.0,0.24507,0.0002,20.08693]
[1780151616229,24.14,73920.14,50.0,0.24677,0.0002,20.16153]
[1780151616838,24.14,73921.08,50.0,0.24697,0.0002,20.17032]
[1780151617122,24.14,73921.13,50.0,0.24698,0.0002,20.17089]
[1780151622160,24.14,73917.67,50.0,0.24629,0.0002,20.13996]
[1780151623248,24.14,73917.67,50.0,0.24629,0.0002,20.13996]
[1780151628310,24.15,73916.97,50.0,0.24618,0.0002,20.13484]
[1780151634245,24.15,73917.56,50.0,0.24633,0.0002,20.14163]
[1780151639280,24.15,73919.0,50.0,0.24665,0.0002,20.15604]
[1780151644315,24.16,73919.6,50.0,0.2468,0.0002,20.16266]
[1780151646923,24.16,73920.03,50.0,0.24689,0.0002,20.16684]
[1780151646996,24.16,73920.03,50.0,0.24689,0.0002,20.16684]
[1780151652371,24.16,73927.14,50.0,0.24838,0.00021,20.23346]
[1780151657406,24.16,73933.7,50.0,0.24974,0.00021,20.29424]
[1780151662167,24.16,73934.45,50.0,0.2499,0.00021,20.3014]
[1780151662290,24.16,73934.45,50.0,0.2499,0.00021,20.3014]
[1780151662500,24.16,73934.46,50.0,0.24991,0.00021,20.30167]
[1780151662544,24.16,73934.46,50.0,0.24991,0.00021,20.30167]
[1780151662583,24.16,73934.46,50.0,0.24991,0.00021,20.30167]
[1780151662837,24.16,73934.46,50.0,0.24991,0.00021,20.30167]
[1780151663161,24.16,73938.37,50.0,0.25072,0.00021,20.33769]
[1780151665078,24.16,73956.39,50.0,0.25446,0.00021,20.502]
[1780151670299,24.17,73958.32,50.0,0.25487,0.00021,20.51984]
[1780151672701,24.17,73955.84,50.0,0.25434,0.00021,20.49412]
[1780151672721,24.17,73955.84,50.0,0.25434,0.00021,20.49412]
[1780151674270,24.17,73955.15,50.0,0.2542,0.00021,20.48802]
[1780151674272,24.17,73955.15,50.0,0.2542,0.00021,20.48802]
[1780151673905,24.17,73944.61,50.0,0.25202,0.00021,20.39246]
[1780151675317,24.17,73944.61,50.0,0.25202,0.00021,20.39246]
[1780151675326,24.17,73941.31,50.0,0.25134,0.00021,20.36246]
[1780151675568,24.17,73941.31,50.0,0.25134,0.00021,20.36246]
[1780151675690,24.17,73941.1,50.0,0.2513,0.00021,20.36076]
[1780151680820,24.17,73934.7,50.0,0.24999,0.00021,20.30262]
[1780151686610,24.17,73932.87,50.0,0.24963,0.00021,20.28671]
[1780151689631,24.17,73943.84,50.0,0.2519,0.00021,20.38722]
[1780151694667,24.17,73942.86,50.0,0.2517,0.00021,20.37835]
[1780151696559,24.17,73941.55,50.0,0.25143,0.00021,20.36644]
[1780151696716,24.17,73941.55,50.0,0.25143,0.00021,20.36644]
[1780151697330,24.17,73941.55,50.0,0.25143,0.00021,20.36644]
[1780151696752,24.17,73942.77,50.0,0.25168,0.00021,20.37758]
[1780151697688,24.17,73948.2,50.0,0.25281,0.00021,20.42724]
[1780151701753,24.17,73953.87,50.0,0.254,0.00021,20.47908]
[1780151703960,24.18,73954.04,50.0,0.25405,0.00021,20.48117]
[1780151704127,24.18,73954.04,50.0,0.25405,0.00021,20.48117]
[1780151704163,24.18,73953.55,50.0,0.25395,0.00021,20.47692]
[1780151704759,24.18,73953.55,50.0,0.25395,0.00021,20.47692]
[1780151704823,24.18,73942.55,50.0,0.25167,0.00021,20.37713]
[1780151705417,24.18,73942.55,50.0,0.25167,0.00021,20.37713]
[1780151705451,24.18,73942.55,50.0,0.25167,0.00021,20.37713]
[1780151706147,24.18,73942.55,50.0,0.25167,0.00021,20.37713]
[1780151706748,24.18,73935.27,50.0,0.25018,0.00021,20.3109]
[1780151706751,24.18,73930.29,50.0,0.24916,0.00021,20.26573]
[1780151711781,24.18,73927.38,50.0,0.24859,0.00021,20.24026]
[1780151711786,24.18,73924.89,50.0,0.24809,0.0002,20.21774]
[1780151716809,24.18,73924.91,50.0,0.24811,0.0002,20.21875]
[1780151720049,24.18,73919.66,50.0,0.24705,0.0002,20.17115]
[1780151721628,24.19,73918.74,50.0,0.24688,0.0002,20.1632]
[1780151726897,24.19,73916.89,50.0,0.24653,0.0002,20.14753]
[1780151728192,24.19,73921.1,50.0,0.2474,0.0002,20.18655]
[1780151733801,24.19,73925.09,50.0,0.24822,0.0002,20.22077]
[1780151739267,24.2,73920.87,50.0,0.24738,0.0002,20.18312]
[1780151745030,24.2,73921.53,50.0,0.24755,0.0002,20.19084]
[1780151749900,24.2,73925.67,50.0,0.24842,0.0002,20.22974]
[1780151755100,24.21,73927.56,50.0,0.24883,0.00021,20.24807]
[1780151760135,24.21,73926.85,50.0,0.24871,0.0002,20.24244]
[1780151763497,24.21,73926.67,50.0,0.24868,0.0002,20.24133]
[1780151763994,24.21,73926.67,50.0,0.24868,0.0002,20.24133]
[1780151771212,24.21,73926.1,50.0,0.2486,0.0002,20.2378]
[1780151773526,24.21,73928.49,50.0,0.2491,0.00021,20.26004]
[1780151774700,24.21,73932.17,50.0,0.24986,0.00021,20.29383]
[1780151775066,24.21,73932.17,50.0,0.24986,0.00021,20.29383]
[1780151780597,24.22,73933.46,50.0,0.25014,0.00021,20.3063]
[1780151782243,24.22,73933.46,50.0,0.25014,0.00021,20.3063]
[1780151782289,24.22,73935.49,50.0,0.25056,0.00021,20.32504]
[1780151787323,24.22,73940.33,50.0,0.25158,0.00021,20.3699]
[1780151792359,24.22,73943.98,50.0,0.25232,0.00021,20.39982]
[1780151794223,24.22,73944.63,50.0,0.25246,0.00021,20.40583]
[1780151794269,24.22,73944.63,50.0,0.25246,0.00021,20.40583]
[1780151794373,24.22,73948.11,50.0,0.25318,0.00021,20.43747]
[1780151799408,24.22,73954.39,50.0,0.2545,0.00021,20.4951]
[1780151801088,24.22,73954.66,50.0,0.25456,0.00021,20.49768]
[1780151806458,24.23,73952.98,50.0,0.25423,0.00021,20.48342]
[1780151811493,24.23,73949.72,50.0,0.25357,0.00021,20.45481]
[1780151816553,24.23,73945.7,50.0,0.25276,0.00021,20.41919]
[1780151817811,24.23,73945.06,50.0,0.25264,0.00021,20.41362]
[1780151822970,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151823047,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151823129,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151823130,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151823264,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151823400,24.23,73948.36,50.0,0.25334,0.00021,20.44456]
[1780151828612,24.24,73952.54,50.0,0.25424,0.00021,20.48362]
[1780151834193,24.24,73952.21,50.0,0.25419,0.00021,20.48135]
[1780151839689,24.24,73955.33,50.0,0.25485,0.00021,20.51021]
[1780151844847,24.24,73954.07,50.0,0.2546,0.00021,20.49927]
[1780151848500,24.24,73954.71,50.0,0.25474,0.00021,20.50548]
[1780151848598,24.24,73954.71,50.0,0.25474,0.00021,20.50548]
[1780151848831,24.24,73954.71,50.0,0.25474,0.00021,20.50548]
[1780151848907,24.24,73954.71,50.0,0.25474,0.00021,20.50548]
[1780151848985,24.24,73954.71,50.0,0.25474,0.00021,20.50548]
[1780151852057,24.24,73946.05,50.0,0.25296,0.00021,20.42774]
[1780151859830,24.25,73945.71,50.0,0.25291,0.00021,20.42267]
[1780151864865,24.25,73947.04,50.0,0.2532,0.00021,20.43565]
[1780151869901,24.25,73953.06,50.0,0.25447,0.00021,20.49081]
[1780151871906,24.25,73953.25,50.0,0.25451,0.00021,20.49265]
[1780151876975,24.26,73953.37,50.0,0.25455,0.00021,20.49437]
[1780151884512,24.26,73954.68,50.0,0.25484,0.00021,20.50686]
[1780151889992,24.26,73950.37,50.0,0.25396,0.00021,20.46883]
[1780151895082,24.26,73948.88,50.0,0.25368,0.00021,20.45637]
[1780151896598,24.26,73954.02,50.0,0.25475,0.00021,20.50287]
[1780151899423,24.26,73962.01,50.0,0.25641,0.00021,20.57481]
[1780151899523,24.26,73959.35,50.0,0.25586,0.00021,20.55099]
[1780151902725,24.26,73956.22,50.0,0.2552,0.00021,20.5228]
[1780151903447,24.26,73956.22,50.0,0.2552,0.00021,20.5228]
[1780151903703,24.26,73961.24,50.0,0.25625,0.00021,20.56784]
[1780151903708,24.26,73961.24,50.0,0.25625,0.00021,20.56784]
[1780151904343,24.26,73950.1,50.0,0.25393,0.00021,20.46751]
[1780151905668,24.26,73948.06,50.0,0.25351,0.00021,20.44903]
[1780151906531,24.26,73948.06,50.0,0.25351,0.00021,20.44903]
[1780151906576,24.26,73947.77,50.0,0.25345,0.00021,20.44636]
[1780151907306,24.26,73947.77,50.0,0.25345,0.00021,20.44636]
[1780151907397,24.26,73947.44,50.0,0.25338,0.00021,20.44347]
[1780151911198,24.26,73939.41,50.0,0.2517,0.00021,20.36702]
[1780151911963,24.26,73939.41,50.0,0.2517,0.00021,20.36702]
[1780151914655,24.26,73936.84,50.0,0.25118,0.00021,20.34382]
[1780151914666,24.26,73936.84,50.0,0.25118,0.00021,20.34382]
[1780151919375,24.26,73936.78,50.0,0.25117,0.00021,20.3437]
[1780151919477,24.26,73936.75,50.0,0.25117,0.00021,20.34354]
[1780151920351,24.26,73936.75,50.0,0.25117,0.00021,20.34354]
[1780151920420,24.26,73936.75,50.0,0.25117,0.00021,20.34351]
[1780151922235,24.26,73936.38,50.0,0.2511,0.00021,20.34027]
[1780151927142,24.27,73935.21,50.0,0.25087,0.00021,20.33025]
[1780151930920,24.27,73930.97,50.0,0.25002,0.00021,20.29238]
[1780151931346,24.27,73930.97,50.0,0.25002,0.00021,20.29238]
[1780151932515,24.27,73929.71,50.0,0.24976,0.0002,20.28111]
[1780151932616,24.27,73928.47,50.0,0.24951,0.0002,20.27003]
[1780151934473,24.27,73927.06,50.0,0.24923,0.0002,20.25726]
[1780151934556,24.27,73926.12,50.0,0.24904,0.0002,20.2488]
[1780151936374,24.27,73937.33,50.0,0.25135,0.00021,20.35128]
[1780151936936,24.27,73937.33,50.0,0.25135,0.00021,20.35128]
[1780151938490,24.27,73937.97,50.0,0.25148,0.00021,20.35724]
[1780151944430,24.27,73938.71,50.0,0.25166,0.00021,20.365]
[1780151949465,24.28,73938.64,50.0,0.25166,0.00021,20.36505]
[1780151954500,24.28,73933.2,50.0,0.25056,0.00021,20.31646]
[1780151959535,24.28,73935.62,50.0,0.25108,0.00021,20.3393]
[1780151963529,24.28,73935.98,50.0,0.25116,0.00021,20.34302]
[1780151963563,24.28,73936.1,50.0,0.25119,0.00021,20.34426]
[1780151967957,24.28,73935.1,50.0,0.25099,0.00021,20.33522]
[1780151968675,24.28,73932.45,50.0,0.25044,0.00021,20.31116]
[1780151969605,24.28,73929.28,50.0,0.24979,0.0002,20.2822]
[1780151970390,24.28,73929.28,50.0,0.24979,0.0002,20.2822]
[1780151970612,24.28,73932.29,50.0,0.25041,0.00021,20.30952]
[1780151971752,24.28,73937.13,50.0,0.25137,0.00021,20.34972]
[1780151972626,24.28,73939.94,50.0,0.25195,0.00021,20.37533]
[1780151977661,24.28,73944.01,50.0,0.2528,0.00021,20.4127]
[1780151978712,24.28,73948.37,50.0,0.25371,0.00021,20.45214]
[1780151982792,24.28,73953.45,50.0,0.25476,0.00021,20.49792]
[1780151982830,24.28,73953.45,50.0,0.25476,0.00021,20.49792]
[1780151982893,24.28,73952.09,50.0,0.25447,0.00021,20.48566]
[1780151984983,24.28,73951.68,50.0,0.25439,0.00021,20.48196]
[1780151985075,24.28,73950.23,50.0,0.2541,0.00021,20.46917]
[1780151986267,24.28,73950.23,50.0,0.2541,0.00021,20.46917]
[1780151986368,24.28,73950.79,50.0,0.25421,0.00021,20.47421]
[1780151987696,24.28,73952.11,50.0,0.25449,0.00021,20.48622]
[1780151987735,24.28,73950.38,50.0,0.25413,0.00021,20.47064]
[1780151992770,24.28,73951.72,50.0,0.25441,0.00021,20.4827]
[1780151996497,24.28,73952.29,50.0,0.25452,0.00021,20.48781]
[1780151996513,24.28,73952.29,50.0,0.25452,0.00021,20.48776]
[1780151999283,24.28,73955.54,50.0,0.2552,0.00021,20.51702]
[1780151999286,24.28,73956.11,50.0,0.25531,0.00021,20.52216]
[1780152000319,24.28,73956.11,50.0,0.25531,0.00021,20.52216]
[1780152000418,24.28,73955.74,50.0,0.25524,0.00021,20.51897]
[1780152002517,24.28,73955.74,50.0,0.25524,0.00021,20.51897]
[1780152002520,24.28,73955.81,50.0,0.25526,0.00021,20.51959]
[1780152007878,24.29,73959.48,50.0,0.25603,0.00021,20.55306]
[1780152010780,24.29,73959.9,50.0,0.25612,0.00021,20.55698]
[1780152015934,24.29,73959.8,50.0,0.25611,0.00021,20.55654]
[1780152017812,24.29,73959.43,50.0,0.25603,0.00021,20.5533]
[1780152019181,24.29,73959.09,50.0,0.25597,0.00021,20.55032]
[1780152021140,24.29,73958.64,50.0,0.25588,0.00021,20.54652]
[1780152021155,24.29,73958.64,50.0,0.25588,0.00021,20.54652]
[1780152026783,24.29,73964.48,50.0,0.2571,0.00021,20.59913]
[1780152033057,24.29,73963.87,50.0,0.25695,0.00021,20.59023]
[1780152038093,24.29,73966.39,50.0,0.25748,0.00021,20.61303]
[1780152042963,24.29,73967.62,50.0,0.25774,0.00021,20.62408]
[1780152043187,24.29,73967.62,50.0,0.25774,0.00021,20.62408]
[1780152043272,24.29,73967.65,50.0,0.25775,0.00021,20.6244]
[1780152049171,24.29,73967.67,50.0,0.25777,0.00021,20.62551]
[1780152052040,24.29,73967.68,50.0,0.25778,0.00021,20.62592]
[1780152052192,24.29,73966.79,50.0,0.2576,0.00021,20.61813]
[1780152052963,24.29,73966.79,50.0,0.2576,0.00021,20.61813]
[1780152052965,24.29,73966.79,50.0,0.2576,0.00021,20.61813]
[1780152053017,24.29,73966.79,50.0,0.2576,0.00021,20.61813]
[1780152053199,24.3,73967.12,50.0,0.25768,0.00021,20.62122]
[1780152054132,24.3,73967.12,50.0,0.25768,0.00021,20.62122]
[1780152054146,24.3,73967.12,50.0,0.25768,0.00021,20.62122]
[1780152055175,24.3,73971.91,50.0,0.25868,0.00021,20.66408]
[1780152055530,24.3,73980.69,50.0,0.26051,0.00021,20.74215]
[1780152056441,24.3,73980.69,50.0,0.26051,0.00021,20.74215]
[1780152056448,24.3,73980.69,50.0,0.26051,0.00021,20.74215]
[1780152056538,24.3,73985.21,50.0,0.26146,0.00021,20.78224]
[1780152062041,24.3,73987.27,50.0,0.26191,0.00021,20.80098]
[1780152062262,24.3,73986.56,50.0,0.26176,0.00021,20.79483]
[1780152064698,24.3,73981.53,50.0,0.26071,0.00021,20.75037]
[1780152065283,24.3,73975.65,50.0,0.25948,0.00021,20.69828]
[1780152070434,24.3,73974.74,50.0,0.25929,0.00021,20.69034]
[1780152070774,24.3,73974.74,50.0,0.25929,0.00021,20.69034]
[1780152070892,24.3,73975.09,50.0,0.25937,0.00021,20.69349]
[1780152071326,24.3,73979.81,50.0,0.26035,0.00021,20.73541]
[1780152076361,24.3,73981.7,50.0,0.26075,0.00021,20.75234]
[1780152081396,24.3,73978.71,50.0,0.26014,0.00021,20.72612]
[1780152087440,24.3,73978.79,50.0,0.26016,0.00021,20.72728]
[1780152091199,24.3,73980.24,50.0,0.26047,0.00021,20.74033]
[1780152091210,24.3,73980.24,50.0,0.26047,0.00021,20.74033]
[1780152091468,24.3,73980.35,50.0,0.26047,0.00021,20.7376]
[1780152097266,24.3,73980.35,50.0,0.26049,0.00021,20.73837]
[1780152103552,24.31,73980.14,50.0,0.26048,0.00021,20.73809]
[1780152108587,24.31,73982.23,50.0,0.26094,0.00021,20.75762]
[1780152114630,24.31,73983.42,50.0,0.26122,0.00021,20.76931]
[1780152120199,24.32,73982.66,50.0,0.26108,0.00021,20.76342]
[1780152120743,24.32,73982.66,50.0,0.26108,0.00021,20.76342]
[1780152121276,24.32,73981.45,50.0,0.26084,0.00021,20.75315]
[1780152121334,24.32,73981.45,50.0,0.26084,0.00021,20.75315]
[1780152126402,24.32,73978.56,50.0,0.26026,0.00021,20.72868]
[1780152126503,24.32,73978.56,50.0,0.26027,0.00021,20.72893]
[1780152127467,24.32,73978.56,50.0,0.26027,0.00021,20.72893]
[1780152127489,24.32,73978.56,50.0,0.26027,0.00021,20.72893]
[1780152127721,24.32,73978.63,50.0,0.26029,0.00021,20.72965]
[1780152134693,24.32,73978.6,50.0,0.26029,0.00021,20.7296]
[1780152134711,24.32,73978.6,50.0,0.26029,0.00021,20.7296]
[1780152134828,24.32,73978.6,50.0,0.26029,0.00021,20.7296]
[1780152134771,24.33,73977.49,50.0,0.26009,0.00021,20.72111]
[1780152135778,24.33,73976.83,50.0,0.25995,0.00021,20.71532]
[1780152140815,24.33,73976.11,50.0,0.25981,0.00021,20.70929]
[1780152145468,24.33,73974.94,50.0,0.25957,0.00021,20.6992]
[1780152145559,24.33,73974.94,50.0,0.25957,0.00021,20.6992]
[1780152148883,24.33,73965.3,50.0,0.25757,0.00021,20.61363]
[1780152155230,24.33,73964.33,50.0,0.25735,0.00021,20.60164]
[1780152155233,24.33,73964.33,50.0,0.25735,0.00021,20.60164]
[1780152160855,24.33,73970.3,50.0,0.2586,0.00021,20.65517]
[1780152167004,24.33,73965.47,50.0,0.25761,0.00021,20.61289]
[1780152172039,24.33,73961.01,50.0,0.2567,0.00021,20.57369]
[1780152177074,24.34,73963.94,50.0,0.25733,0.00021,20.60054]
[1780152178023,24.34,73963.94,50.0,0.25733,0.00021,20.60054]
[1780152178214,24.34,73963.74,50.0,0.25729,0.00021,20.59901]
[1780152184315,24.34,73964.21,50.0,0.25739,0.00021,20.60317]
[1780152190166,24.34,73962.52,50.0,0.25703,0.00021,20.58802]
[1780152192587,24.34,73962.74,50.0,0.25708,0.00021,20.58998]
[1780152192651,24.34,73962.74,50.0,0.25708,0.00021,20.58998]
[1780152195176,24.34,73960.55,50.0,0.25662,0.00021,20.57026]
[1780152195343,24.34,73960.55,50.0,0.25662,0.00021,20.57026]
[1780152195658,24.34,73960.44,50.0,0.2566,0.00021,20.56921]
[1780152197091,24.34,73958.92,50.0,0.25628,0.00021,20.55569]
[1780152197539,24.34,73954.84,50.0,0.25544,0.00021,20.51924]
[1780152198782,24.34,73954.84,50.0,0.25544,0.00021,20.51924]
[1780152198830,24.34,73944.54,50.0,0.25331,0.00021,20.42668]
[1780152204324,24.34,73938.24,50.0,0.25203,0.00021,20.37029]
[1780152207161,24.34,73935.19,50.0,0.25141,0.00021,20.343]
[1780152209655,24.34,73933.01,50.0,0.25097,0.0002,20.32347]
[1780152211155,24.34,73932.93,50.0,0.25096,0.0002,20.32295]
[1780152211314,24.34,73931.44,50.0,0.25062,0.0002,20.30574]
[1780152215861,24.34,73930.15,50.0,0.25036,0.0002,20.29403]
[1780152216865,24.34,73930.15,50.0,0.25036,0.0002,20.29403]
[1780152222044,24.34,73928.88,50.0,0.2501,0.0002,20.28262]
[1780152222115,24.34,73928.88,50.0,0.2501,0.0002,20.28262]
[1780152223542,24.34,73932.39,50.0,0.25082,0.0002,20.31447]
[1780152223643,24.34,73933.9,50.0,0.25113,0.00021,20.32812]
[1780152229443,24.34,73934.3,50.0,0.25121,0.00021,20.33185]
[1780152234478,24.34,73938.84,50.0,0.25215,0.00021,20.37287]
[1780152240372,24.34,73938.52,50.0,0.25208,0.00021,20.36989]
[1780152240516,24.34,73938.52,50.0,0.25208,0.00021,20.36989]
[1780152240520,24.34,73933.17,50.0,0.25098,0.00021,20.3214]
[1780152241285,24.34,73933.17,50.0,0.25098,0.00021,20.3214]
[1780152241918,24.34,73923.84,50.0,0.24907,0.0002,20.23665]
[1780152242824,24.34,73923.84,50.0,0.24907,0.0002,20.23665]
[1780152242873,24.34,73914.86,50.0,0.24724,0.0002,20.1548]
[1780152244385,24.34,73911.49,50.0,0.24656,0.0002,20.12411]
[1780152246125,24.34,73906.81,50.0,0.24562,0.0002,20.08159]
[1780152246895,24.34,73906.02,50.0,0.24546,0.0002,20.07457]
[1780152252604,24.34,73905.47,50.0,0.24536,0.0002,20.07006]
[1780152254496,24.34,73905.82,50.0,0.24543,0.0002,20.07335]
[1780152254618,24.34,73905.93,50.0,0.24546,0.0002,20.07444]
[1780152259653,24.34,73906.03,50.0,0.24547,0.0002,20.07497]
[1780152264688,24.34,73906.77,50.0,0.24561,0.0002,20.08128]
[1780152269723,24.34,73906.94,50.0,0.24563,0.0002,20.08233]
[1780152274758,24.34,73906.74,50.0,0.24555,0.0002,20.07614]
[1780152278986,24.34,73906.97,50.0,0.24559,0.0002,20.07793]
[1780152282020,24.34,73904.85,50.0,0.24515,0.0002,20.05805]
[1780152282022,24.34,73904.85,50.0,0.24515,0.0002,20.05805]
[1780152287786,24.34,73902.69,50.0,0.2447,0.0002,20.03776]
[1780152289573,24.34,73902.94,50.0,0.24475,0.0002,20.0399]
[1780152292874,24.33,73904.74,50.0,0.24511,0.0002,20.05614]
[1780152292875,24.33,73904.74,50.0,0.24511,0.0002,20.05614]
[1780152300372,24.33,73902.99,50.0,0.24474,0.0002,20.03947]
[1780152300555,24.33,73902.99,50.0,0.24474,0.0002,20.03947]
[1780152300576,24.33,73902.99,50.0,0.24474,0.0002,20.03947]
[1780152300690,24.33,73902.99,50.0,0.24474,0.0002,20.03947]
[1780152302332,24.33,73894.63,50.0,0.24304,0.0002,19.96199]
[1780152307195,24.33,73892.55,50.0,0.24262,0.0002,19.94256]
[1780152307990,24.33,73882.07,50.0,0.24051,0.0002,19.84549]
[1780152308175,24.33,73882.07,50.0,0.24051,0.0002,19.84549]
[1780152308997,24.33,73882.03,50.0,0.2405,0.0002,19.84505]
[1780152312787,24.33,73882.36,50.0,0.24055,0.0002,19.84748]
[1780152312794,24.33,73882.36,50.0,0.24055,0.0002,19.84748]
[1780152315846,24.33,73882.83,50.0,0.24064,0.0002,19.85143]
[1780152315856,24.33,73882.83,50.0,0.24064,0.0002,19.85143]
[1780152316403,24.33,73882.83,50.0,0.24063,0.0002,19.851]
[1780152317053,24.33,73871.15,50.0,0.23828,0.0002,19.74212]
[1780152321697,24.33,73868.59,50.0,0.23776,0.0002,19.71767]
[1780152321923,24.33,73868.59,50.0,0.23776,0.0002,19.71767]
[1780152321942,24.33,73867.98,50.0,0.23764,0.0002,19.71186]
[1780152327102,24.32,73863.43,50.0,0.2367,0.0002,19.66774]
[1780152327574,24.32,73863.43,50.0,0.2367,0.0002,19.66774]
[1780152327805,24.32,73863.43,50.0,0.2367,0.0002,19.66774]
[1780152328029,24.32,73863.36,50.0,0.23668,0.0002,19.66678]
[1780152328504,24.32,73863.36,50.0,0.23668,0.0002,19.66678]
[1780152329434,24.32,73860.91,50.0,0.23618,0.0002,19.6435]
[1780152329532,24.32,73860.91,50.0,0.23618,0.0002,19.6435]
[1780152329823,24.32,73860.91,50.0,0.23618,0.0002,19.6435]
[1780152329958,24.32,73860.91,50.0,0.23618,0.0002,19.6435]
[1780152331994,24.32,73852.62,50.0,0.23449,0.0002,19.56094]
[1780152334383,24.32,73846.89,50.0,0.23335,0.0002,19.50677]
[1780152337112,24.32,73841.53,50.0,0.23228,0.0002,19.45562]
[1780152337113,24.32,73841.53,50.0,0.23228,0.0002,19.45562]
[1780152341596,24.31,73841.5,50.0,0.23226,0.0002,19.45464]
[1780152341634,24.31,73841.5,50.0,0.23226,0.0002,19.45464]
[1780152341735,24.31,73841.5,50.0,0.23225,0.0002,19.45429]
[1780152345058,24.31,73836.12,50.0,0.23118,0.0002,19.40282]
[1780152346040,24.31,73836.38,50.0,0.23123,0.0002,19.40529]
[1780152346048,24.31,73836.38,50.0,0.23123,0.0002,19.40529]
[1780152346045,24.31,73836.38,50.0,0.23122,0.0002,19.40478]
[1780152346349,24.31,73836.38,50.0,0.23122,0.0002,19.40478]
[1780152346438,24.31,73836.38,50.0,0.23122,0.0002,19.40478]
[1780152346654,24.31,73836.38,50.0,0.23122,0.0002,19.40478]
[1780152346676,24.31,73836.38,50.0,0.23122,0.0002,19.40478]
[1780152352301,24.31,73831.71,50.0,0.23026,0.0002,19.35831]
[1780152356226,24.3,73831.1,50.0,0.23011,0.0002,19.35113]
[1780152356329,24.3,73830.88,50.0,0.23006,0.0002,19.34871]
[1780152358967,24.3,73830.52,50.0,0.22998,0.0002,19.34499]
[1780152359069,24.3,73830.52,50.0,0.22997,0.0002,19.34469]
[1780152361736,24.3,73830.88,50.0,0.23004,0.0002,19.34785]
[1780152361780,24.3,73830.43,50.0,0.22995,0.0002,19.34346]
[1780152362916,24.3,73830.43,50.0,0.22995,0.0002,19.34346]
[1780152362941,24.3,73835.69,50.0,0.23097,0.0002,19.39307]
[1780152366281,24.3,73836.33,50.0,0.23109,0.0002,19.3986]
[1780152366947,24.3,73836.51,50.0,0.23112,0.0002,19.40013]
[1780152368251,24.3,73836.51,50.0,0.23112,0.0002,19.40013]
[1780152368414,24.3,73837.33,50.0,0.23127,0.0002,19.40721]
[1780152369318,24.3,73837.33,50.0,0.23127,0.0002,19.40721]
[1780152369743,24.3,73837.33,50.0,0.23127,0.0002,19.40721]
[1780152369773,24.3,73839.56,50.0,0.2317,0.0002,19.42815]
[1780152370356,24.3,73839.56,50.0,0.2317,0.0002,19.42815]
[1780152370428,24.3,73840.96,50.0,0.23197,0.0002,19.44103]
[1780152372126,24.3,73841.03,50.0,0.23198,0.0002,19.44148]
[1780152374498,24.29,73839.6,50.0,0.23169,0.0002,19.42764]
[1780152374568,24.29,73839.6,50.0,0.23169,0.0002,19.42764]
[1780152375522,24.29,73839.68,50.0,0.2317,0.0002,19.42825]
[1780152376257,24.29,73839.04,50.0,0.23158,0.0002,19.42205]
[1780152379956,24.29,73840.17,50.0,0.23179,0.0002,19.43221]
[1780152382032,24.29,73840.42,50.0,0.23183,0.0002,19.43416]
[1780152382460,24.29,73840.42,50.0,0.23182,0.0002,19.43395]
[1780152383197,24.29,73845.34,50.0,0.23279,0.0002,19.48027]
[1780152383276,24.29,73845.34,50.0,0.23279,0.0002,19.48027]
[1780152384484,24.29,73851.77,50.0,0.23406,0.0002,19.54075]
[1780152385263,24.29,73851.44,50.0,0.23399,0.0002,19.53738]
[1780152390703,24.29,73852.81,50.0,0.23423,0.0002,19.54905]
[1780152396613,24.28,73849.01,50.0,0.23341,0.0002,19.50769]
[1780152401648,24.28,73848.95,50.0,0.23338,0.0002,19.50603]
[1780152406683,24.28,73848.56,50.0,0.23328,0.0002,19.50127]
[1780152407201,24.28,73848.56,50.0,0.23328,0.0002,19.50127]
[1780152411295,24.28,73854.93,50.0,0.23453,0.0002,19.56081]
[1780152416802,24.27,73861.48,50.0,0.2358,0.0002,19.62102]
[1780152422796,24.27,73862.47,50.0,0.23595,0.0002,19.62849]
[1780152427831,24.27,73862.01,50.0,0.23584,0.0002,19.62294]
[1780152429578,24.27,73862.1,50.0,0.23585,0.0002,19.62354]
[1780152430414,24.27,73862.05,50.0,0.23583,0.0002,19.62283]
[1780152435887,24.26,73862.8,50.0,0.23594,0.0002,19.62801]
[1780152440922,24.26,73861.92,50.0,0.23573,0.0002,19.61813]
[1780152445957,24.25,73862.16,50.0,0.23575,0.0002,19.61883]
[1780152449883,24.25,73861.96,50.0,0.23569,0.0002,19.61601]
[1780152452335,24.25,73862.07,50.0,0.23566,0.0002,19.61229]
[1780152453452,24.25,73862.1,50.0,0.23566,0.0002,19.61227]
[1780152459033,24.25,73867.94,50.0,0.23679,0.0002,19.66586]
[1780152465090,24.24,73868.79,50.0,0.23692,0.0002,19.672]
[1780152470125,24.24,73870.82,50.0,0.2373,0.0002,19.68961]
[1780152471520,24.24,73870.51,50.0,0.23723,0.0002,19.68641]
[1780152472139,24.24,73870.55,50.0,0.23723,0.0002,19.6865]
[1780152475282,24.24,73870.55,50.0,0.23722,0.0002,19.68612]
[1780152476167,24.24,73870.76,50.0,0.23726,0.0002,19.68796]
[1780152477046,24.24,73870.76,50.0,0.23726,0.0002,19.68796]
[1780152477147,24.24,73870.76,50.0,0.23726,0.0002,19.68788]
[1780152482209,24.23,73870.71,50.0,0.23722,0.0002,19.6862]
[1780152483207,24.23,73870.71,50.0,0.23722,0.0002,19.6862]
[1780152483216,24.23,73870.67,50.0,0.23721,0.0002,19.68559]
[1780152488669,24.23,73874.89,50.0,0.23805,0.0002,19.72471]
[1780152488672,24.23,73874.89,50.0,0.23805,0.0002,19.72471]
[1780152494051,24.23,73882.56,50.0,0.23957,0.0002,19.79589]
[1780152494057,24.23,73882.56,50.0,0.23957,0.0002,19.79589]
[1780152494105,24.23,73882.56,50.0,0.23957,0.0002,19.79589]
[1780152494174,24.23,73882.56,50.0,0.23957,0.0002,19.79589]
[1780152494669,24.23,73882.52,50.0,0.23956,0.0002,19.79527]
[1780152496065,24.23,73896.86,50.0,0.24245,0.0002,19.92857]
[1780152502684,24.23,73901.62,50.0,0.24339,0.0002,19.97169]
[1780152504579,24.22,73903.9,50.0,0.24383,0.0002,19.992]
[1780152506234,24.22,73905.2,50.0,0.24409,0.0002,20.00348]
[1780152506805,24.22,73905.34,50.0,0.2441,0.0002,20.00423]
[1780152512188,24.22,73905.64,50.0,0.24415,0.0002,20.00626]
[1780152515295,24.22,73915.3,50.0,0.24606,0.0002,20.09056]
[1780152515299,24.22,73915.3,50.0,0.24606,0.0002,20.09056]
[1780152515451,24.22,73915.34,50.0,0.24606,0.0002,20.09061]
[1780152518440,24.22,73915.83,50.0,0.24615,0.0002,20.09478]
[1780152518463,24.22,73915.83,50.0,0.24615,0.0002,20.09478]
[1780152518788,24.22,73915.83,50.0,0.24615,0.0002,20.09478]
[1780152519004,24.22,73920.48,50.0,0.2471,0.0002,20.13744]
[1780152523220,24.21,73929.27,50.0,0.24889,0.00021,20.21763]
[1780152525299,24.21,73928.13,50.0,0.24865,0.00021,20.20693]
[1780152532266,24.21,73928.32,50.0,0.24868,0.00021,20.20796]
[1780152539483,24.21,73932.32,50.0,0.24947,0.00021,20.24351]
[1780152546268,24.21,73933.63,50.0,0.24972,0.00021,20.2547]
[1780152546888,24.21,73925.26,50.0,0.248,0.0002,20.17784]
[1780152548993,24.21,73916.87,50.0,0.24628,0.0002,20.10066]
[1780152553371,24.21,73912.28,50.0,0.24535,0.0002,20.05845]
[1780152553914,24.21,73912.28,50.0,0.24535,0.0002,20.05845]
[1780152554090,24.21,73912.28,50.0,0.24535,0.0002,20.05845]
[1780152554189,24.21,73909.52,50.0,0.24479,0.0002,20.03299]
[1780152556954,24.21,73899.05,50.0,0.24266,0.0002,19.93619]
[1780152558342,24.21,73898.81,50.0,0.24262,0.0002,19.93408]
[1780152558356,24.21,73898.81,50.0,0.24262,0.0002,19.93408]
[1780152558382,24.21,73898.81,50.0,0.24262,0.0002,19.93408]
[1780152558980,24.21,73898.34,50.0,0.24252,0.0002,19.92968]
[1780152566455,24.21,73893.3,50.0,0.2415,0.0002,19.88265]
[1780152571929,24.21,73893.64,50.0,0.24156,0.0002,19.88569]
[1780152577889,24.21,73898.24,50.0,0.24246,0.0002,19.92428]
[1780152578457,24.21,73898.24,50.0,0.24246,0.0002,19.92428]
[1780152583931,24.2,73897.99,50.0,0.2424,0.0002,19.92158]
[1780152589973,24.2,73895.34,50.0,0.24186,0.0002,19.89669]
[1780152595009,24.2,73895.32,50.0,0.24185,0.0002,19.89632]
[1780152600047,24.2,73894.29,50.0,0.24163,0.0002,19.88652]
[1780152601109,24.2,73894.29,50.0,0.24163,0.0002,19.88652]
[1780152601140,24.2,73894.29,50.0,0.24163,0.0002,19.88648]
[1780152604210,24.2,73893.77,50.0,0.24153,0.0002,19.88185]
[1780152604303,24.2,73893.77,50.0,0.24153,0.0002,19.88185]
[1780152604329,24.2,73893.06,50.0,0.24139,0.0002,19.87535]
[1780152605331,24.2,73893.06,50.0,0.24139,0.0002,19.87535]
[1780152606089,24.2,73888.37,50.0,0.24044,0.0002,19.83146]
[1780152611124,24.2,73885.51,50.0,0.23985,0.0002,19.80419]
[1780152616159,24.2,73884.11,50.0,0.23956,0.0002,19.79064]
[1780152619043,24.2,73884.16,50.0,0.23957,0.0002,19.79091]
[1780152619156,24.2,73884.16,50.0,0.23957,0.0002,19.79091]
[1780152619350,24.2,73884.16,50.0,0.23957,0.0002,19.79091]
[1780152620390,24.2,73874.94,50.0,0.23771,0.0002,19.7044]
[1780152624459,24.2,73869.6,50.0,0.23664,0.0002,19.65429]
[1780152624491,24.2,73869.6,50.0,0.23664,0.0002,19.65429]
[1780152625222,24.2,73867.53,50.0,0.23623,0.0002,19.63487]
[1780152628715,24.2,73866.22,50.0,0.23597,0.0002,19.62267]
[1780152630289,24.2,73866.4,50.0,0.23601,0.0002,19.62442]
[1780152635292,24.2,73865.52,50.0,0.23581,0.0002,19.6127]
[1780152640323,24.2,73858.48,50.0,0.23442,0.0002,19.54683]
[1780152645362,24.2,73858.25,50.0,0.23439,0.0002,19.54531]
[1780152651405,24.21,73858.0,50.0,0.23435,0.0002,19.54367]
[1780152656846,24.21,73853.09,50.0,0.23339,0.0002,19.49781]
[1780152659006,24.21,73853.29,50.0,0.23344,0.0002,19.5]
[1780152659030,24.21,73853.29,50.0,0.23344,0.0002,19.5]
[1780152659107,24.21,73853.4,50.0,0.23346,0.0002,19.50132]
[1780152664781,24.21,73859.37,50.0,0.23465,0.0002,19.5575]
[1780152670539,24.21,73860.06,50.0,0.23477,0.0002,19.56337]
[1780152672756,24.21,73859.86,50.0,0.23473,0.0002,19.56137]
[1780152672799,24.21,73859.86,50.0,0.23473,0.0002,19.56137]
[1780152672958,24.21,73859.86,50.0,0.23473,0.0002,19.56137]
[1780152676581,24.21,73851.11,50.0,0.23298,0.0002,19.47818]
[1780152681616,24.21,73851.33,50.0,0.23302,0.0002,19.48012]
[1780152682431,24.21,73851.33,50.0,0.23302,0.0002,19.48012]
[1780152684276,24.21,73851.25,50.0,0.233,0.0002,19.47933]
[1780152684281,24.21,73851.25,50.0,0.233,0.0002,19.47933]
[1780152690304,24.2,73851.27,50.0,0.233,0.0002,19.47919]
[1780152691809,24.2,73851.27,50.0,0.233,0.0002,19.47914]
[1780152697276,24.2,73849.82,50.0,0.23267,0.0002,19.46123]
[1780152697277,24.2,73849.82,50.0,0.23267,0.0002,19.46123]
[1780152703770,24.2,73839.87,50.0,0.23067,0.0002,19.36506]
[1780152708807,24.2,73839.34,50.0,0.23055,0.0002,19.35924]
[1780152711266,24.2,73839.22,50.0,0.23052,0.0002,19.35795]
[1780152711358,24.2,73839.29,50.0,0.23053,0.0002,19.35847]
[1780152711463,24.2,73839.29,50.0,0.23053,0.0002,19.35847]
[1780152713331,24.2,73839.29,50.0,0.23053,0.0002,19.35847]
[1780152713332,24.2,73839.29,50.0,0.23053,0.0002,19.35847]
[1780152714495,24.2,73838.15,50.0,0.2303,0.0002,19.34695]
[1780152714531,24.2,73838.15,50.0,0.2303,0.0002,19.34695]
[1780152715514,24.2,73838.21,50.0,0.2303,0.0002,19.34732]
[1780152720758,24.19,73838.59,50.0,0.23036,0.0002,19.34995]
[1780152720893,24.19,73838.6,50.0,0.23035,0.0002,19.34984]
[1780152726139,24.19,73839.8,50.0,0.23058,0.0002,19.36065]
[1780152731973,24.19,73840.51,50.0,0.2307,0.0002,19.36638]
[1780152737008,24.19,73837.72,50.0,0.23013,0.0002,19.33914]
[1780152741910,24.19,73836.63,50.0,0.22991,0.0002,19.3284]
[1780152742377,24.19,73836.69,50.0,0.22992,0.0002,19.3289]
[1780152748085,24.19,73832.45,50.0,0.22907,0.0002,19.28783]
[1780152753121,24.18,73832.38,50.0,0.22902,0.0002,19.28298]
[1780152755444,24.18,73832.38,50.0,0.22902,0.0002,19.28298]
[1780152756142,24.18,73829.84,50.0,0.22852,0.0002,19.25848]
[1780152760718,24.18,73829.55,50.0,0.22846,0.0002,19.25547]
[1780152765791,24.18,73827.14,50.0,0.22798,0.0002,19.23226]
[1780152767985,24.18,73827.24,50.0,0.228,0.0002,19.23304]
[1780152773261,24.18,73827.98,50.0,0.22811,0.0002,19.2385]
[1780152777470,24.18,73829.26,50.0,0.22834,0.0002,19.24977]
[1780152778618,24.18,73829.69,50.0,0.22841,0.0002,19.25336]
[1780152781657,24.17,73829.83,50.0,0.22842,0.0002,19.25381]
[1780152787357,24.17,73830.3,50.0,0.22849,0.0002,19.25732]
[1780152792394,24.17,73830.37,50.0,0.22847,0.0002,19.2565]
[1780152793091,24.17,73830.37,50.0,0.22847,0.0002,19.2565]
[1780152799443,24.16,73834.34,50.0,0.22921,0.0002,19.29215]
[1780152800325,24.16,73834.34,50.0,0.22921,0.0002,19.29215]
[1780152805962,24.16,73835.7,50.0,0.22944,0.0002,19.30375]
[1780152811527,24.16,73835.54,50.0,0.22934,0.0002,19.29659]
[1780152817569,24.15,73834.8,50.0,0.22917,0.0002,19.28812]
[1780152818883,24.15,73834.8,50.0,0.22917,0.0002,19.28812]
[1780152827303,24.15,73834.57,50.0,0.22911,0.0002,19.28538]
[1780152833641,24.15,73833.86,50.0,0.22895,0.0002,19.27744]
[1780152840736,24.15,73832.04,50.0,0.22858,0.0002,19.25931]
[1780152845771,24.15,73832.18,50.0,0.2286,0.0002,19.26038]
[1780152851813,24.15,73833.03,50.0,0.22876,0.0002,19.26814]
[1780152854024,24.15,73833.03,50.0,0.22876,0.0002,19.26814]
[1780152860302,24.15,73832.98,50.0,0.22874,0.0002,19.26713]
[1780152863357,24.14,73836.52,50.0,0.22942,0.0002,19.30016]
[1780152868932,24.14,73836.37,50.0,0.22936,0.0002,19.29751]
[1780152873967,24.14,73835.88,50.0,0.22922,0.0002,19.28811]
[1780152874631,24.14,73835.88,50.0,0.22922,0.0002,19.28811]
[1780152885045,24.13,73833.81,50.0,0.22874,0.0002,19.26505]
[1780152885643,24.13,73833.81,50.0,0.22874,0.0002,19.26505]
[1780152893101,24.13,73833.75,50.0,0.22871,0.0002,19.26354]
[1780152896583,24.13,73833.72,50.0,0.2287,0.0002,19.26314]
[1780152896588,24.13,73833.72,50.0,0.2287,0.0002,19.26314]
[1780152897843,24.13,73833.72,50.0,0.22869,0.0002,19.26291]
[1780152904019,24.13,73833.15,50.0,0.22854,0.0002,19.25566]
[1780152906700,24.12,73833.18,50.0,0.22853,0.0002,19.25518]
[1780152907953,24.12,73833.24,50.0,0.22854,0.0002,19.25549]
[1780152910788,24.12,73833.23,50.0,0.22852,0.0002,19.2546]
[1780152920292,24.12,73832.24,50.0,0.22827,0.0002,19.24238]
[1780152924801,24.1,73831.7,50.0,0.22799,0.0002,19.22905]
[1780152924828,24.1,73831.7,50.0,0.22799,0.0002,19.22905]
[1780152925948,24.09,73831.74,50.0,0.22795,0.0002,19.22692]
[1780152929745,24.07,73828.4,50.0,0.22706,0.0002,19.18375]
[1780152931693,24.06,73827.93,50.0,0.22688,0.0002,19.17279]
[1780152931911,24.06,73827.93,50.0,0.22688,0.0002,19.17279]
[1780152931955,24.06,73827.93,50.0,0.22688,0.0002,19.17279]
[1780152932376,24.06,73822.63,50.0,0.22583,0.0002,19.12129]
[1780152937411,24.06,73817.0,50.0,0.22468,0.0002,19.06483]
[1780152942446,24.05,73819.97,50.0,0.22522,0.0002,19.09151]
[1780152944521,24.05,73819.9,50.0,0.2252,0.0002,19.09042]
[1780152945799,24.05,73819.9,50.0,0.22519,0.0002,19.09]
[1780152947994,24.05,73819.59,50.0,0.22512,0.0002,19.0862]
[1780152948010,24.05,73819.59,50.0,0.22512,0.0002,19.0862]
[1780152951488,24.05,73819.53,50.0,0.22509,0.0002,19.08492]
[1780152951509,24.05,73819.28,50.0,0.22504,0.0002,19.08229]
[1780152951831,24.05,73819.28,50.0,0.22504,0.0002,19.08229]
[1780152951977,24.05,73819.28,50.0,0.22504,0.0002,19.08229]
[1780152952516,24.05,73829.68,50.0,0.22708,0.0002,19.18273]
[1780152956959,24.05,73834.42,50.0,0.228,0.0002,19.22778]
[1780152960480,24.04,73834.62,50.0,0.22803,0.0002,19.22924]
[1780152961018,24.04,73834.62,50.0,0.22803,0.0002,19.22908]
[1780152963504,24.04,73834.01,50.0,0.2279,0.0002,19.2229]
[1780152963506,24.04,73834.01,50.0,0.2279,0.0002,19.2229]
[1780152964069,24.04,73834.29,50.0,0.22795,0.0002,19.22545]
[1780152969638,24.04,73834.56,50.0,0.22799,0.0002,19.22714]
[1780152974674,24.04,73834.77,50.0,0.22801,0.0002,19.2284]
[1780152979709,24.04,73835.06,50.0,0.22805,0.0002,19.23044]
[1780152985211,24.04,73831.85,50.0,0.22741,0.0002,19.19892]
[1780152985495,24.04,73831.85,50.0,0.22741,0.0002,19.19892]
[1780152986520,24.04,73831.82,50.0,0.2274,0.0002,19.19839]
[1780152991795,24.03,73834.05,50.0,0.22778,0.0002,19.2146]
[1780152996829,24.03,73833.95,50.0,0.22773,0.0002,19.21245]
[1780153001864,24.03,73834.24,50.0,0.22776,0.0002,19.21407]
[1780153003275,24.03,73834.24,50.0,0.22776,0.0002,19.21407]
[1780153008913,24.02,73834.42,50.0,0.22776,0.0002,19.21403]
[1780153013948,24.02,73834.14,50.0,0.22768,0.0002,19.21008]
[1780153016297,24.02,73834.16,50.0,0.22768,0.0002,19.21002]
[1780153016566,24.02,73834.16,50.0,0.22768,0.0002,19.21002]
[1780153023012,24.02,73834.42,50.0,0.2277,0.0002,19.21111]
[1780153028612,24.02,73835.05,50.0,0.22782,0.0002,19.21679]
[1780153029735,24.02,73835.05,50.0,0.22781,0.0002,19.21652]
[1780153035096,24.01,73834.73,50.0,0.22773,0.0002,19.2125]
[1780153038805,24.01,73834.55,50.0,0.22769,0.0002,19.21038]
[1780153038806,24.01,73834.55,50.0,0.22769,0.0002,19.21038]
[1780153046950,24.01,73834.99,50.0,0.22775,0.0002,19.21363]
[1780153053222,24.01,73834.08,50.0,0.22752,0.0002,19.20012]
[1780153060273,24.01,73835.47,50.0,0.22778,0.0002,19.21272]
[1780153068329,24.01,73834.65,50.0,0.2276,0.0002,19.20391]
[1780153073364,24.0,73833.95,50.0,0.22745,0.0002,19.19663]
[1780153078465,24.0,73832.08,50.0,0.22707,0.0002,19.17819]
[1780153078566,24.0,73831.89,50.0,0.22703,0.0002,19.17628]
[1780153083984,24.0,73831.77,50.0,0.22698,0.0002,19.17383]
[1780153088345,24.0,73831.94,50.0,0.227,0.0002,19.1747]
[1780153088445,24.0,73831.94,50.0,0.22699,0.0002,19.17418]
[1780153094013,24.0,73831.95,50.0,0.22698,0.0002,19.17381]
[1780153102567,23.99,73832.19,50.0,0.22697,0.0002,19.17338]
[1780153107602,23.98,73832.17,50.0,0.22682,0.0002,19.16614]
[1780153112637,23.97,73833.06,50.0,0.22694,0.0002,19.16984]
[1780153116303,23.97,73832.58,50.0,0.22684,0.0002,19.16455]
[1780153116665,23.97,73833.12,50.0,0.22694,0.0002,19.16957]
[1780153123802,23.97,73832.83,50.0,0.22687,0.0002,19.16604]
[1780153129488,23.97,73832.84,50.0,0.22682,0.0002,19.16399]
[1780153134792,23.96,73832.44,50.0,0.22671,0.0002,19.15867]
[1780153139827,23.96,73832.59,50.0,0.22672,0.0002,19.15894]
[1780153144862,23.96,73832.39,50.0,0.22665,0.0002,19.15585]
[1780153149896,23.95,73832.35,50.0,0.22662,0.0002,19.15431]
[1780153157953,23.95,73832.33,50.0,0.22658,0.0002,19.15231]
[1780153162992,23.95,73832.18,50.0,0.22653,0.0002,19.1497]
[1780153168029,23.95,73832.58,50.0,0.22658,0.0002,19.15236]
[1780153173063,23.94,73831.9,50.0,0.22639,0.0002,19.14062]
[1780153178098,23.94,73832.16,50.0,0.22641,0.0002,19.14189]
[1780153183133,23.94,73832.45,50.0,0.22645,0.0002,19.14341]
[1780153190183,23.93,73832.36,50.0,0.22639,0.0002,19.14071]
[1780153196843,23.93,73832.43,50.0,0.22638,0.0002,19.14008]
[1780153201047,23.93,73832.43,50.0,0.22634,0.0002,19.1385]
[1780153205083,23.93,73837.35,50.0,0.22731,0.0002,19.18581]
[1780153205092,23.93,73837.35,50.0,0.22731,0.0002,19.18581]
[1780153205136,23.93,73837.35,50.0,0.22731,0.0002,19.18581]
[1780153205431,23.93,73837.35,50.0,0.22731,0.0002,19.18581]
[1780153205527,23.93,73841.49,50.0,0.22812,0.0002,19.22558]
[1780153206410,23.93,73841.49,50.0,0.22812,0.0002,19.22558]
[1780153206564,23.93,73841.49,50.0,0.22812,0.0002,19.22558]
[1780153207136,23.93,73847.13,50.0,0.22924,0.0002,19.27991]
[1780153207390,23.93,73847.13,50.0,0.22924,0.0002,19.27991]
[1780153207826,23.93,73847.13,50.0,0.22924,0.0002,19.27991]
[1780153207839,23.92,73849.65,50.0,0.22974,0.0002,19.304]
[1780153209340,23.92,73836.03,50.0,0.22701,0.0002,19.17148]
[1780153211149,23.92,73835.88,50.0,0.22698,0.0002,19.16973]
[1780153216389,23.92,73836.74,50.0,0.22711,0.0002,19.17624]
[1780153217559,23.92,73836.74,50.0,0.22711,0.0002,19.17624]
[1780153217660,23.92,73836.74,50.0,0.2271,0.0002,19.17592]
[1780153220110,23.92,73836.74,50.0,0.2271,0.0002,19.17592]
[1780153225455,23.91,73838.16,50.0,0.22736,0.0002,19.18835]
[1780153231497,23.91,73838.58,50.0,0.22739,0.0002,19.18769]
[1780153236532,23.91,73839.08,50.0,0.22748,0.0002,19.19179]
[1780153241567,23.9,73843.14,50.0,0.22815,0.0002,19.22493]
[1780153246770,23.88,73843.16,50.0,0.22801,0.0002,19.21812]
[1780153253651,23.88,73845.53,50.0,0.22845,0.0002,19.23974]
[1780153258686,23.88,73850.3,50.0,0.22938,0.0002,19.28503]
[1780153259115,23.88,73850.3,50.0,0.22938,0.0002,19.28503]
[1780153259115,23.88,73850.3,50.0,0.22938,0.0002,19.28503]
[1780153261253,23.88,73850.7,50.0,0.22946,0.0002,19.28848]
[1780153262644,23.88,73852.37,50.0,0.22979,0.0002,19.30442]
[1780153266825,23.87,73853.01,50.0,0.22989,0.0002,19.30972]
[1780153266827,23.87,73853.01,50.0,0.22989,0.0002,19.30972]
[1780153266896,23.87,73853.01,50.0,0.22989,0.0002,19.30972]
[1780153268577,23.87,73855.51,50.0,0.23038,0.0002,19.3334]
[1780153273454,23.87,73855.24,50.0,0.23031,0.0002,19.32961]
[1780153278165,23.87,73855.77,50.0,0.23039,0.0002,19.33357]
[1780153278209,23.87,73855.77,50.0,0.23039,0.0002,19.33357]
[1780153278826,23.87,73856.02,50.0,0.23043,0.0002,19.33575]
[1780153283861,23.87,73857.53,50.0,0.23073,0.0002,19.34997]
[1780153288896,23.87,73860.99,50.0,0.23141,0.0002,19.38285]
[1780153293931,23.86,73860.91,50.0,0.23136,0.0002,19.37779]
[1780153295889,23.86,73860.91,50.0,0.23136,0.0002,19.37779]
[1780153295944,23.86,73860.84,50.0,0.23134,0.0002,19.37696]
[1780153301988,23.86,73860.95,50.0,0.23135,0.0002,19.3775]
[1780153305996,23.86,73860.92,50.0,0.23134,0.0002,19.37706]
[1780153306017,23.86,73860.87,50.0,0.23133,0.0002,19.37643]
[1780153311052,23.86,73861.2,50.0,0.23139,0.0002,19.37942]
[1780153313124,23.86,73861.2,50.0,0.23139,0.0002,19.37942]
[1780153314075,23.86,73857.51,50.0,0.23065,0.0002,19.3437]
[1780153316667,23.86,73855.83,50.0,0.23031,0.0002,19.32747]
[1780153322131,23.86,73853.72,50.0,0.22989,0.0002,19.30709]
[1780153324277,23.86,73853.07,50.0,0.22976,0.0002,19.30083]
[1780153328724,23.86,73852.92,50.0,0.22973,0.0002,19.2995]
[1780153328761,23.86,73852.92,50.0,0.22973,0.0002,19.2995]
[1780153328873,23.86,73852.92,50.0,0.22973,0.0002,19.2995]
[1780153328933,23.86,73852.92,50.0,0.22973,0.0002,19.2995]
[1780153329826,23.86,73852.92,50.0,0.22973,0.0002,19.29956]
[1780153330328,23.86,73837.62,50.0,0.22668,0.0002,19.15109]
[1780153336230,23.86,73834.4,50.0,0.22605,0.0002,19.12004]
[1780153341265,23.86,73832.53,50.0,0.22568,0.0002,19.10208]
[1780153346300,23.86,73832.67,50.0,0.22572,0.0002,19.10375]
[1780153351337,23.86,73830.64,50.0,0.22529,0.0002,19.08035]
[1780153356372,23.87,73830.68,50.0,0.22531,0.0002,19.08116]
[1780153361550,23.87,73830.72,50.0,0.22532,0.0002,19.08183]
[1780153367448,23.87,73829.83,50.0,0.22516,0.0002,19.07365]
[1780153369293,23.87,73829.61,50.0,0.22511,0.0002,19.07159]
[1780153369314,23.87,73829.61,50.0,0.22511,0.0002,19.07159]
[1780153369347,23.87,73829.61,50.0,0.22511,0.0002,19.07159]
[1780153369360,23.87,73829.61,50.0,0.22511,0.0002,19.07159]
[1780153369371,23.87,73829.61,50.0,0.22511,0.0002,19.07159]
[1780153369463,23.87,73827.64,50.0,0.22473,0.0002,19.05246]
[1780153371711,23.87,73824.42,50.0,0.22409,0.0002,19.02094]
[1780153377519,23.87,73822.67,50.0,0.22374,0.0002,19.00361]
[1780153382554,23.87,73818.89,50.0,0.22299,0.0002,18.96663]
[1780153387327,23.87,73818.23,50.0,0.22287,0.0002,18.96026]
[1780153388822,23.87,73817.66,50.0,0.22275,0.0002,18.9547]
[1780153388917,23.87,73817.59,50.0,0.22274,0.0002,18.95403]
[1780153393377,23.87,73814.72,50.0,0.22217,0.0002,18.92575]
[1780153393989,23.87,73814.72,50.0,0.22217,0.0002,18.92575]
[1780153399681,23.87,73814.02,50.0,0.22202,0.0002,18.9183]
[1780153403246,23.86,73810.89,50.0,0.22141,0.0002,18.88736]
[1780153408745,23.87,73811.45,50.0,0.22152,0.0002,18.89297]
[1780153415783,23.87,73811.22,50.0,0.22147,0.0002,18.89076]
[1780153420829,23.87,73810.77,50.0,0.22136,0.0002,18.88278]
[1780153423895,23.87,73810.77,50.0,0.22136,0.0002,18.88278]
[1780153424237,23.87,73810.77,50.0,0.22136,0.0002,18.88278]
[1780153428756,23.87,73811.75,50.0,0.22155,0.0002,18.89219]
[1780153430320,23.87,73812.09,50.0,0.22161,0.0002,18.89536]
[1780153431343,23.87,73815.97,50.0,0.22237,0.0002,18.93331]
[1780153435760,23.86,73819.8,50.0,0.22311,0.0002,18.9702]
[1780153440969,23.86,73819.81,50.0,0.2231,0.0002,18.96938]
[1780153443055,23.86,73816.63,50.0,0.22247,0.0002,18.93811]
[1780153443857,23.86,73816.07,50.0,0.22236,0.0002,18.93252]
[1780153443998,23.86,73816.07,50.0,0.22236,0.0002,18.93252]
[1780153445329,23.86,73811.01,50.0,0.22136,0.0002,18.88274]
[1780153447982,23.86,73811.0,50.0,0.22136,0.0002,18.88257]
[1780153450157,23.86,73812.23,50.0,0.2216,0.0002,18.89457]
[1780153456074,23.86,73812.5,50.0,0.22164,0.0002,18.89697]
[1780153461109,23.86,73811.84,50.0,0.22151,0.0002,18.89026]
[1780153463181,23.86,73811.61,50.0,0.22146,0.0002,18.88796]
[1780153464409,23.86,73811.39,50.0,0.22142,0.0002,18.88572]
[1780153464503,23.86,73811.39,50.0,0.22142,0.0002,18.88572]
[1780153465137,23.86,73801.92,50.0,0.21957,0.0002,18.7926]
[1780153467357,23.86,73801.1,50.0,0.21941,0.0002,18.78466]
[1780153473193,23.86,73802.03,50.0,0.21957,0.0002,18.79024]
[1780153478230,23.86,73802.64,50.0,0.21969,0.0002,18.79656]
[1780153483265,23.86,73802.55,50.0,0.21968,0.0002,18.79602]
[1780153488300,23.86,73801.15,50.0,0.21942,0.0002,18.78267]
[1780153493857,23.86,73796.75,50.0,0.21857,0.00019,18.73992]
[1780153499377,23.87,73795.06,50.0,0.21827,0.00019,18.72432]
[1780153505977,23.87,73795.27,50.0,0.21832,0.00019,18.7271]
[1780153511461,23.87,73803.38,50.0,0.21992,0.0002,18.80808]
[1780153516881,23.87,73795.49,50.0,0.2184,0.00019,18.73089]
[1780153524408,23.87,73795.99,50.0,0.21851,0.00019,18.7367]
[1780153533553,23.88,73798.18,50.0,0.21896,0.00019,18.75961]
[1780153538965,23.88,73797.58,50.0,0.21884,0.00019,18.75102]
[1780153544953,23.88,73797.42,50.0,0.21883,0.00019,18.7505]
[1780153551249,23.88,73801.37,50.0,0.21962,0.00019,18.79012]
[1780153558246,23.88,73800.51,50.0,0.21946,0.00019,18.78198]
[1780153559680,23.88,73800.51,50.0,0.21946,0.00019,18.78229]
[1780153559701,23.88,73800.51,50.0,0.21947,0.00019,18.78245]
[1780153561539,23.88,73800.51,50.0,0.21947,0.00019,18.78245]
[1780153566848,23.88,73799.96,50.0,0.21937,0.00019,18.77773]
[1780153569703,23.88,73798.61,50.0,0.21911,0.00019,18.76464]
[1780153569869,23.89,73798.64,50.0,0.21912,0.00019,18.76505]
[1780153577621,23.89,73798.64,50.0,0.21913,0.00019,18.76528]
[1780153582960,23.89,73791.08,50.0,0.21768,0.00019,18.69182]
[1780153586808,23.89,73790.81,50.0,0.21763,0.00019,18.68959]
[1780153586909,23.89,73790.81,50.0,0.21764,0.00019,18.68973]
[1780153588829,23.89,73790.77,50.0,0.21763,0.00019,18.68928]
[1780153592928,23.89,73791.04,50.0,0.21765,0.00019,18.68785]
[1780153593030,23.89,73791.6,50.0,0.21775,0.00019,18.69324]
[1780153599074,23.89,73792.84,50.0,0.21801,0.00019,18.7061]
[1780153604109,23.89,73792.11,50.0,0.21788,0.00019,18.69945]
[1780153608028,23.89,73792.16,50.0,0.21789,0.00019,18.70016]
[1780153608273,23.89,73792.16,50.0,0.21789,0.00019,18.70016]
[1780153608291,23.89,73792.16,50.0,0.21789,0.00019,18.70016]
[1780153608336,23.89,73785.43,50.0,0.21659,0.00019,18.63395]
[1780153609802,23.89,73776.87,50.0,0.21493,0.00019,18.54914]
[1780153609836,23.89,73776.87,50.0,0.21493,0.00019,18.54914]
[1780153609897,23.89,73776.87,50.0,0.21493,0.00019,18.54914]
[1780153610151,23.89,73780.34,50.0,0.2156,0.00019,18.58345]
[1780153611158,23.89,73789.57,50.0,0.21739,0.00019,18.67488]
[1780153616369,23.89,73790.44,50.0,0.21757,0.00019,18.68397]
[1780153621912,23.89,73789.66,50.0,0.21744,0.00019,18.67712]
[1780153628353,23.9,73795.92,50.0,0.21866,0.00019,18.73916]
[1780153632060,23.9,73798.16,50.0,0.2191,0.00019,18.76167]
[1780153632159,23.9,73798.16,50.0,0.21911,0.00019,18.7618]
[1780153638347,23.9,73798.27,50.0,0.21914,0.00019,18.76345]
[1780153643891,23.9,73798.23,50.0,0.21913,0.00019,18.76316]
[1780153649424,23.9,73797.28,50.0,0.21897,0.00019,18.75502]
[1780153654459,23.9,73797.16,50.0,0.21893,0.00019,18.75066]
[1780153657675,23.9,73797.01,50.0,0.21891,0.00019,18.74948]
[1780153657888,23.9,73793.33,50.0,0.2182,0.00019,18.7136]
[1780153663522,23.9,73789.65,50.0,0.2175,0.00019,18.678]
[1780153669564,23.91,73789.25,50.0,0.21744,0.00019,18.67485]
[1780153673355,23.91,73789.21,50.0,0.21744,0.00019,18.67471]
[1780153673454,23.91,73789.16,50.0,0.21743,0.00019,18.67445]
[1780153678035,23.91,73789.2,50.0,0.21744,0.00019,18.67468]
[1780153679523,23.91,73789.2,50.0,0.21743,0.00019,18.67441]
[1780153683984,23.91,73786.36,50.0,0.21688,0.00019,18.6462]
[1780153683986,23.91,73786.36,50.0,0.21688,0.00019,18.6462]
[1780153689704,23.9,73787.34,50.0,0.21705,0.00019,18.65517]
[1780153694298,23.9,73785.62,50.0,0.21672,0.00019,18.63793]
[1780153694336,23.9,73785.62,50.0,0.21672,0.00019,18.63793]
[1780153694502,23.9,73785.62,50.0,0.21672,0.00019,18.63793]
[1780153694391,23.9,73785.62,50.0,0.21671,0.00019,18.63777]
[1780153694534,23.9,73785.62,50.0,0.21671,0.00019,18.63777]
[1780153694589,23.9,73785.62,50.0,0.21671,0.00019,18.63777]
[1780153694631,23.9,73785.62,50.0,0.21671,0.00019,18.63777]
[1780153694739,23.9,73790.56,50.0,0.21767,0.00019,18.6865]
[1780153699774,23.91,73795.57,50.0,0.21866,0.00019,18.73672]
[1780153704809,23.91,73796.68,50.0,0.21889,0.00019,18.74817]
[1780153709844,23.91,73796.5,50.0,0.21886,0.00019,18.74695]
[1780153714881,23.91,73796.34,50.0,0.21881,0.00019,18.74206]
[1780153719688,23.91,73795.83,50.0,0.21872,0.00019,18.7373]
[1780153726965,23.91,73795.83,50.0,0.21875,0.00019,18.73863]
[1780153733370,23.91,73795.83,50.0,0.21876,0.00019,18.73919]
[1780153741066,23.92,73795.83,50.0,0.21879,0.00019,18.74057]
[1780153747110,23.92,73795.46,50.0,0.21873,0.00019,18.73775]
[1780153752144,23.92,73794.03,50.0,0.21847,0.00019,18.72439]
[1780153755354,23.92,73793.99,50.0,0.21847,0.00019,18.72428]
[1780153755455,23.92,73793.99,50.0,0.21847,0.00019,18.72442]
[1780153759426,23.92,73787.71,50.0,0.21726,0.00019,18.66286]
[1780153759527,23.92,73786.51,50.0,0.21703,0.00019,18.65117]
[1780153762489,23.92,73785.78,50.0,0.21688,0.00019,18.64389]
[1780153762539,23.92,73786.79,50.0,0.21708,0.00019,18.65381]
[1780153764228,23.92,73795.57,50.0,0.21879,0.00019,18.74048]
[1780153771277,23.92,73796.41,50.0,0.21892,0.00019,18.74514]
[1780153783360,23.92,73796.7,50.0,0.21899,0.00019,18.74858]
[1780153785328,23.92,73797.25,50.0,0.2191,0.00019,18.75404]
[1780153785408,23.92,73797.25,50.0,0.2191,0.00019,18.75404]
[1780153785509,23.92,73800.26,50.0,0.21969,0.00019,18.78365]
[1780153785853,23.92,73800.26,50.0,0.21969,0.00019,18.78365]
[1780153788710,23.92,73802.18,50.0,0.22007,0.00019,18.80269]
[1780153790356,23.92,73802.06,50.0,0.22004,0.00019,18.80157]
[1780153791329,23.92,73802.6,50.0,0.22015,0.0002,18.80704]
[1780153792690,23.92,73802.05,50.0,0.22005,0.00019,18.80187]
[1780153794338,23.92,73802.38,50.0,0.22012,0.00019,18.80528]
[1780153794361,23.92,73802.38,50.0,0.22012,0.00019,18.80528]
[1780153794934,23.92,73802.14,50.0,0.22007,0.00019,18.80303]
[1780153794937,23.92,73802.14,50.0,0.22007,0.00019,18.80303]
[1780153800481,23.93,73801.54,50.0,0.21997,0.00019,18.79762]
[1780153802546,23.93,73801.58,50.0,0.21997,0.00019,18.79808]
[1780153802558,23.93,73801.58,50.0,0.21997,0.00019,18.79808]
[1780153802588,23.93,73801.58,50.0,0.21997,0.00019,18.79808]
[1780153802610,23.93,73801.58,50.0,0.21997,0.00019,18.79808]
[1780153805194,23.93,73806.53,50.0,0.22095,0.0002,18.84686]
[1780153810552,23.93,73808.46,50.0,0.22134,0.0002,18.86637]
[1780153812915,23.93,73808.06,50.0,0.22126,0.0002,18.86265]
[1780153818150,23.93,73808.41,50.0,0.22133,0.0002,18.86609]
[1780153823041,23.93,73808.32,50.0,0.22131,0.0002,18.86506]
[1780153829339,23.93,73808.46,50.0,0.22133,0.0002,18.86617]
[1780153831857,23.93,73811.9,50.0,0.222,0.0002,18.89969]
[1780153832849,23.93,73814.7,50.0,0.22252,0.0002,18.92295]
[1780153834301,23.93,73815.73,50.0,0.22272,0.0002,18.93288]
[1780153841570,23.92,73815.52,50.0,0.22266,0.0002,18.9301]
[1780153851841,23.92,73814.16,50.0,0.22236,0.0002,18.91535]
[1780153856677,23.92,73814.2,50.0,0.22236,0.0002,18.91537]
[1780153864680,23.92,73815.68,50.0,0.22264,0.0002,18.92907]
[1780153864683,23.92,73815.68,50.0,0.22264,0.0002,18.92907]
[1780153864897,23.92,73815.68,50.0,0.22264,0.0002,18.92907]
[1780153866690,23.92,73818.98,50.0,0.22328,0.0002,18.96116]
[1780153866957,23.92,73818.98,50.0,0.22328,0.0002,18.96116]
[1780153868740,23.92,73820.29,50.0,0.22354,0.0002,18.97386]
[1780153873995,23.92,73822.66,50.0,0.224,0.0002,18.99658]
[1780153879032,23.92,73829.69,50.0,0.22537,0.0002,19.0645]
[1780153883283,23.92,73831.17,50.0,0.22566,0.0002,19.07839]
[1780153889105,23.91,73830.74,50.0,0.22555,0.0002,19.07308]
[1780153890735,23.91,73830.77,50.0,0.22555,0.0002,19.07321]
[1780153896154,23.91,73832.89,50.0,0.22592,0.0002,19.0891]
[1780153901190,23.91,73833.19,50.0,0.22597,0.0002,19.09129]
[1780153904351,23.91,73833.12,50.0,0.22595,0.0002,19.09032]
[1780153904453,23.91,73833.12,50.0,0.22595,0.0002,19.09032]
[1780153904465,23.91,73833.12,50.0,0.22595,0.0002,19.09032]
[1780153904482,23.91,73833.12,50.0,0.22595,0.0002,19.09032]
[1780153905486,23.91,73833.08,50.0,0.22594,0.0002,19.08978]
[1780153905644,23.91,73833.08,50.0,0.22594,0.0002,19.08978]
[1780153906225,23.91,73842.42,50.0,0.22778,0.0002,19.18009]
[1780153909732,23.91,73842.6,50.0,0.22781,0.0002,19.18129]
[1780153910253,23.91,73842.86,50.0,0.22785,0.0002,19.18356]
[1780153913518,23.91,73843.27,50.0,0.22792,0.0002,19.18703]
[1780153913722,23.9,73843.35,50.0,0.22794,0.0002,19.18756]
[1780153916279,23.9,73844.25,50.0,0.22811,0.0002,19.19597]
[1780153916295,23.9,73844.3,50.0,0.22811,0.0002,19.1963]
[1780153918500,23.9,73844.33,50.0,0.22812,0.0002,19.19646]
[1780153918999,23.9,73844.46,50.0,0.22814,0.0002,19.19757]
[1780153919078,23.9,73844.46,50.0,0.22814,0.0002,19.19757]
[1780153920034,23.9,73846.07,50.0,0.22846,0.0002,19.21301]
[1780153920047,23.9,73846.07,50.0,0.22846,0.0002,19.21301]
[1780153920256,23.9,73846.07,50.0,0.22846,0.0002,19.21301]
[1780153920326,23.9,73847.16,50.0,0.22867,0.0002,19.22339]
[1780153921231,23.9,73847.16,50.0,0.22867,0.0002,19.22339]
[1780153921404,23.9,73847.16,50.0,0.22867,0.0002,19.22339]
[1780153921505,23.9,73848.73,50.0,0.22898,0.0002,19.23829]
[1780153925360,23.9,73858.2,50.0,0.23085,0.0002,19.32866]
[1780153925780,23.9,73858.2,50.0,0.23085,0.0002,19.32866]
[1780153931402,23.9,73861.77,50.0,0.23154,0.0002,19.36159]
[1780153936555,23.89,73861.84,50.0,0.23153,0.0002,19.36128]
[1780153936956,23.89,73861.84,50.0,0.23152,0.0002,19.36104]
[1780153937505,23.89,73861.84,50.0,0.23152,0.0002,19.36104]
[1780153937511,23.89,73861.84,50.0,0.23152,0.0002,19.36104]
[1780153937553,23.89,73861.84,50.0,0.23152,0.0002,19.36104]
[1780153938000,23.89,73858.17,50.0,0.23078,0.0002,19.32546]
[1780153938579,23.89,73858.17,50.0,0.23078,0.0002,19.32546]
[1780153938640,23.89,73846.68,50.0,0.22848,0.0002,19.2142]
[1780153940851,23.89,73846.16,50.0,0.22837,0.0002,19.20865]
[1780153946807,23.89,73843.98,50.0,0.22791,0.0002,19.18632]
[1780153948312,23.89,73845.77,50.0,0.22825,0.0002,19.20316]
[1780153948378,23.89,73845.77,50.0,0.22825,0.0002,19.20316]
[1780153948521,23.89,73849.83,50.0,0.22906,0.0002,19.24219]
[1780153950773,23.89,73853.05,50.0,0.22969,0.0002,19.27296]
[1780153951481,23.89,73853.05,50.0,0.22969,0.0002,19.27296]
[1780153956577,23.88,73856.21,50.0,0.23027,0.0002,19.29833]
[1780153961248,23.88,73856.64,50.0,0.23034,0.0002,19.3016]
[1780153966647,23.88,73857.69,50.0,0.23051,0.0002,19.30998]
[1780153972689,23.87,73857.73,50.0,0.23048,0.0002,19.3086]
[1780153976946,23.87,73857.08,50.0,0.23032,0.0002,19.30116]
[1780153977301,23.87,73857.08,50.0,0.23032,0.0002,19.30116]
[1780153979161,23.87,73856.9,50.0,0.23027,0.0002,19.29885]
[1780153985780,23.87,73854.69,50.0,0.22979,0.0002,19.27561]
[1780153987386,23.87,73854.69,50.0,0.22979,0.0002,19.27561]
[1780153992829,23.86,73849.43,50.0,0.22871,0.0002,19.22328]
[1780153994461,23.86,73849.43,50.0,0.22871,0.0002,19.22328]
[1780153999420,23.86,73855.78,50.0,0.22995,0.0002,19.28341]
[1780154003670,23.86,73856.68,50.0,0.23012,0.0002,19.29135]
[1780154006868,23.86,73860.13,50.0,0.23078,0.0002,19.32336]
[1780154007320,23.86,73860.13,50.0,0.23078,0.0002,19.32336]
[1780154008420,23.85,73859.96,50.0,0.23074,0.0002,19.32144]
[1780154009018,23.85,73860.0,50.0,0.23074,0.0002,19.32155]
[1780154009260,23.85,73860.0,50.0,0.23074,0.0002,19.32155]
[1780154014984,23.85,73858.98,50.0,0.23048,0.0002,19.30671]
[1780154021027,23.85,73858.64,50.0,0.2304,0.0002,19.30264]
[1780154025280,23.85,73859.79,50.0,0.23062,0.0002,19.31338]
[1780154029563,23.85,73868.66,50.0,0.23239,0.0002,19.39799]
[1780154031345,23.85,73871.9,50.0,0.23304,0.0002,19.42915]
[1780154031461,23.85,73871.9,50.0,0.23304,0.0002,19.42915]
[1780154031853,23.85,73873.26,50.0,0.2333,0.0002,19.44171]
[1780154031858,23.85,73873.26,50.0,0.2333,0.0002,19.44171]
[1780154032774,23.85,73873.26,50.0,0.2333,0.0002,19.44171]
[1780154032949,23.85,73873.82,50.0,0.23342,0.0002,19.44696]
[1780154032961,23.85,73873.82,50.0,0.23342,0.0002,19.44696]
[1780154033117,23.85,73873.82,50.0,0.23342,0.0002,19.44696]
[1780154033476,23.85,73873.82,50.0,0.23342,0.0002,19.44696]
[1780154033944,23.85,73879.99,50.0,0.23466,0.0002,19.50603]
[1780154034134,23.85,73879.99,50.0,0.23466,0.0002,19.50603]
[1780154035424,23.84,73888.04,50.0,0.23629,0.0002,19.58284]
[1780154035809,23.84,73889.18,50.0,0.23652,0.0002,19.59345]
[1780154041307,23.84,73889.22,50.0,0.23651,0.0002,19.59309]
[1780154041319,23.84,73889.22,50.0,0.23651,0.0002,19.59309]
[1780154042308,23.84,73891.27,50.0,0.23692,0.0002,19.61251]
[1780154042831,23.84,73891.27,50.0,0.23692,0.0002,19.61251]
[1780154044684,23.84,73894.82,50.0,0.23764,0.0002,19.64618]
[1780154044756,23.84,73895.58,50.0,0.2378,0.0002,19.6534]
[1780154049917,23.84,73900.95,50.0,0.2389,0.0002,19.7045]
[1780154050140,23.84,73900.95,50.0,0.2389,0.0002,19.7045]
[1780154050336,23.84,73900.95,50.0,0.2389,0.0002,19.7045]
[1780154050481,23.84,73905.95,50.0,0.23992,0.00021,19.75193]
[1780154052802,23.84,73915.19,50.0,0.24182,0.00021,19.83935]
[1780154055309,23.84,73916.06,50.0,0.242,0.00021,19.84742]
[1780154059887,23.84,73917.3,50.0,0.24225,0.00021,19.85882]
[1780154060313,23.84,73917.19,50.0,0.24222,0.00021,19.85768]
[1780154065348,23.84,73921.62,50.0,0.24313,0.00021,19.89917]
[1780154067579,23.84,73922.78,50.0,0.24337,0.00021,19.91001]
[1780154068024,23.84,73923.44,50.0,0.2435,0.00021,19.91614]
[1780154068505,23.84,73923.44,50.0,0.2435,0.00021,19.91614]
[1780154068677,23.84,73923.44,50.0,0.2435,0.00021,19.91614]
[1780154068762,23.84,73923.44,50.0,0.2435,0.00021,19.91614]
[1780154068889,23.84,73933.45,50.0,0.24558,0.00021,20.0102]
[1780154070291,23.84,73937.37,50.0,0.2464,0.00021,20.04689]
[1780154070901,23.84,73931.32,50.0,0.24514,0.00021,19.99027]
[1780154074414,23.84,73921.95,50.0,0.24317,0.00021,19.89844]
[1780154079422,23.84,73923.03,50.0,0.2434,0.00021,19.90877]
[1780154081454,23.84,73922.28,50.0,0.24324,0.00021,19.90179]
[1780154081584,23.84,73922.28,50.0,0.24324,0.00021,19.90179]
[1780154081604,23.84,73922.28,50.0,0.24324,0.00021,19.90179]
[1780154081907,23.84,73922.28,50.0,0.24324,0.00021,19.90179]
[1780154081708,23.84,73924.79,50.0,0.24376,0.00021,19.92543]
[1780154082266,23.84,73924.79,50.0,0.24376,0.00021,19.92543]
[1780154082785,23.84,73924.79,50.0,0.24376,0.00021,19.92543]
[1780154083594,23.84,73932.79,50.0,0.24542,0.00021,20.00057]
[1780154085284,23.84,73926.02,50.0,0.24402,0.00021,19.93727]
[1780154091452,23.84,73934.08,50.0,0.24571,0.00021,20.01337]
[1780154093793,23.84,73934.34,50.0,0.24576,0.00021,20.01591]
[1780154093850,23.84,73934.34,50.0,0.24576,0.00021,20.01591]
[1780154095567,23.84,73925.43,50.0,0.24392,0.00021,19.93256]
[1780154100602,23.85,73927.02,50.0,0.24433,0.00021,19.95088]
[1780154105958,23.86,73928.39,50.0,0.24468,0.00021,19.96693]
[1780154108659,23.86,73917.62,50.0,0.24248,0.00021,19.86676]
[1780154110883,23.86,73917.69,50.0,0.2425,0.00021,19.86758]
[1780154110939,23.86,73917.6,50.0,0.24248,0.00021,19.8669]
[1780154111703,23.86,73917.6,50.0,0.24248,0.00021,19.8669]
[1780154111745,23.86,73917.6,50.0,0.24248,0.00021,19.8669]
[1780154113013,23.86,73908.51,50.0,0.24062,0.00021,19.78115]
[1780154113664,23.86,73908.51,50.0,0.24062,0.00021,19.78115]
[1780154113695,23.86,73908.45,50.0,0.2406,0.00021,19.7805]
[1780154118730,23.86,73908.85,50.0,0.24068,0.00021,19.78401]
[1780154121272,23.86,73909.05,50.0,0.24072,0.00021,19.78577]
[1780154121361,23.86,73909.05,50.0,0.24072,0.00021,19.78577]
[1780154121880,23.86,73909.05,50.0,0.24072,0.00021,19.78577]
[1780154121977,23.86,73909.41,50.0,0.24079,0.00021,19.78911]
[1780154122758,23.86,73909.65,50.0,0.24084,0.00021,19.79149]
[1780154123044,23.86,73909.65,50.0,0.24084,0.00021,19.79149]
[1780154125319,23.86,73908.74,50.0,0.24065,0.00021,19.78286]
[1780154130856,23.86,73907.63,50.0,0.24043,0.00021,19.7728]
[1780154132828,23.86,73917.67,50.0,0.24248,0.00021,19.864]
[1780154137862,23.86,73921.9,50.0,0.24335,0.00021,19.90386]
[1780154141366,23.86,73921.79,50.0,0.24333,0.00021,19.90277]
[1780154141752,23.86,73921.79,50.0,0.24333,0.00021,19.90277]
[1780154141891,23.86,73923.11,50.0,0.2436,0.00021,19.91515]
[1780154142334,23.86,73923.11,50.0,0.2436,0.00021,19.91515]
[1780154142494,23.86,73923.11,50.0,0.2436,0.00021,19.91515]
[1780154142898,23.86,73927.39,50.0,0.24449,0.00021,19.95536]
[1780154143162,23.86,73927.39,50.0,0.24449,0.00021,19.95536]
[1780154148940,23.86,73931.68,50.0,0.24538,0.00021,19.99581]
[1780154151009,23.86,73931.61,50.0,0.24536,0.00021,19.99502]
[1780154156998,23.86,73935.86,50.0,0.24624,0.00021,20.03455]
[1780154162033,23.86,73936.44,50.0,0.24632,0.00021,20.03825]
[1780154163296,23.86,73936.44,50.0,0.24632,0.00021,20.03825]
[1780154169082,23.85,73937.5,50.0,0.2465,0.00021,20.04623]
[1780154174117,23.85,73934.47,50.0,0.24586,0.00021,20.01768]
[1780154179240,23.85,73933.64,50.0,0.24569,0.00021,20.00977]
[1780154179819,23.85,73933.8,50.0,0.24572,0.00021,20.01123]
[1780154183491,23.86,73932.37,50.0,0.24549,0.00021,20.00071]
[1780154183510,23.86,73932.37,50.0,0.24549,0.00021,20.00071]
[1780154183585,23.87,73931.03,50.0,0.24529,0.00021,19.99155]
[1780154185480,23.87,73922.58,50.0,0.24354,0.00021,19.91219]
[1780154191266,23.87,73922.66,50.0,0.24356,0.00021,19.91317]
[1780154191367,23.87,73922.69,50.0,0.24354,0.00021,19.90972]
[1780154193536,23.87,73922.69,50.0,0.24354,0.00021,19.90972]
[1780154193736,23.87,73922.69,50.0,0.24354,0.00021,19.90972]
[1780154193965,23.87,73920.51,50.0,0.24308,0.00021,19.88905]
[1780154196604,23.87,73922.64,50.0,0.24352,0.00021,19.90915]
[1780154196805,23.87,73922.28,50.0,0.24345,0.00021,19.9059]
[1780154198610,23.87,73921.43,50.0,0.24328,0.00021,19.89791]
[1780154198742,23.87,73921.43,50.0,0.24328,0.00021,19.89791]
[1780154198844,23.87,73921.22,50.0,0.24323,0.00021,19.89575]
[1780154204870,23.87,73915.74,50.0,0.24211,0.00021,19.84453]
[1780154207496,23.87,73911.88,50.0,0.24132,0.00021,19.80847]
[1780154208196,23.87,73911.62,50.0,0.24127,0.00021,19.80615]
[1780154208517,23.87,73911.62,50.0,0.24127,0.00021,19.80615]
[1780154208566,23.87,73911.62,50.0,0.24127,0.00021,19.80615]
[1780154208633,23.87,73911.62,50.0,0.24127,0.00021,19.80615]
[1780154208751,23.87,73911.33,50.0,0.24121,0.00021,19.80355]
[1780154210316,23.87,73909.8,50.0,0.2409,0.00021,19.78908]
[1780154210418,23.87,73909.8,50.0,0.2409,0.00021,19.78908]
[1780154210501,23.87,73909.8,50.0,0.2409,0.00021,19.78908]
[1780154210870,23.87,73909.15,50.0,0.24077,0.00021,19.78293]
[1780154212578,23.87,73909.2,50.0,0.24078,0.00021,19.78359]
[1780154212624,23.87,73909.2,50.0,0.24078,0.00021,19.78359]
[1780154212681,23.87,73908.74,50.0,0.24069,0.00021,19.77943]
[1780154213677,23.87,73908.74,50.0,0.24069,0.00021,19.77943]
[1780154213713,23.87,73908.74,50.0,0.24069,0.00021,19.77943]
[1780154213719,23.87,73907.66,50.0,0.24047,0.00021,19.76926]
[1780154214731,23.87,73907.66,50.0,0.24047,0.00021,19.76926]
[1780154220439,23.87,73907.39,50.0,0.24044,0.00021,19.76808]
[1780154222627,23.88,73904.96,50.0,0.23995,0.0002,19.74532]
[1780154222932,23.88,73902.21,50.0,0.23939,0.0002,19.71953]
[1780154226983,23.88,73900.82,50.0,0.23912,0.0002,19.70676]
[1780154233346,23.88,73899.51,50.0,0.23886,0.0002,19.695]
[1780154233502,23.88,73899.51,50.0,0.23886,0.0002,19.695]
[1780154239347,23.88,73899.11,50.0,0.2388,0.0002,19.69197]
[1780154239572,23.88,73898.73,50.0,0.23872,0.0002,19.68848]
[1780154241642,23.88,73898.73,50.0,0.23872,0.0002,19.68848]
[1780154241915,23.88,73898.73,50.0,0.23872,0.0002,19.68849]
[1780154243476,23.88,73895.24,50.0,0.23801,0.0002,19.65538]
[1780154243789,23.88,73893.14,50.0,0.23759,0.0002,19.63548]
[1780154245534,23.88,73892.62,50.0,0.23748,0.0002,19.63059]
[1780154245638,23.88,73892.62,50.0,0.23748,0.0002,19.63059]
[1780154245739,23.88,73892.38,50.0,0.23743,0.0002,19.62837]
[1780154248000,23.88,73893.2,50.0,0.23761,0.0002,19.6364]
[1780154248002,23.88,73893.2,50.0,0.23761,0.0002,19.6364]
[1780154253117,23.88,73892.19,50.0,0.2374,0.0002,19.62418]
[1780154253120,23.88,73892.19,50.0,0.2374,0.0002,19.62418]
[1780154254461,23.89,73892.37,50.0,0.23744,0.0002,19.62611]
[1780154254825,23.89,73892.37,50.0,0.23744,0.0002,19.62611]
[1780154255038,23.89,73892.02,50.0,0.23737,0.0002,19.623]
[1780154256823,23.89,73879.64,50.0,0.23486,0.0002,19.50511]
[1780154257640,23.89,73879.64,50.0,0.23486,0.0002,19.50511]
[1780154257895,23.89,73879.64,50.0,0.23486,0.0002,19.50511]
[1780154257986,23.89,73879.64,50.0,0.23486,0.0002,19.50511]
[1780154258179,23.89,73879.49,50.0,0.23484,0.0002,19.50386]
[1780154258246,23.89,73879.49,50.0,0.23484,0.0002,19.50386]
[1780154258881,23.89,73879.49,50.0,0.23484,0.0002,19.50386]
[1780154263000,23.89,73876.83,50.0,0.23431,0.0002,19.4789]
[1780154263371,23.89,73876.83,50.0,0.23431,0.0002,19.47901]
[1780154263619,23.89,73876.83,50.0,0.23431,0.0002,19.47901]
[1780154263860,23.89,73876.83,50.0,0.23431,0.0002,19.47901]
[1780154263974,23.89,73876.83,50.0,0.23431,0.0002,19.47901]
[1780154264118,23.89,73868.31,50.0,0.23259,0.0002,19.39742]
[1780154264401,23.89,73868.31,50.0,0.23259,0.0002,19.39742]
[1780154264516,23.89,73868.31,50.0,0.23259,0.0002,19.39742]
[1780154264748,23.89,73861.03,50.0,0.23113,0.0002,19.32752]
[1780154265441,23.89,73861.03,50.0,0.23113,0.0002,19.32752]
[1780154266236,23.89,73855.47,50.0,0.23002,0.0002,19.27395]
[1780154266638,23.89,73855.47,50.0,0.23002,0.0002,19.27395]
[1780154272343,23.89,73856.04,50.0,0.23014,0.0002,19.28011]
[1780154272379,23.89,73856.04,50.0,0.23014,0.0002,19.28011]
[1780154272804,23.89,73857.15,50.0,0.23037,0.0002,19.29091]
[1780154275032,23.89,73858.63,50.0,0.23067,0.0002,19.30543]
[1780154276577,23.89,73862.97,50.0,0.23155,0.0002,19.3477]
[1780154276648,23.89,73862.97,50.0,0.23155,0.0002,19.3477]
[1780154277015,23.89,73862.97,50.0,0.23155,0.0002,19.3477]
[1780154278751,23.89,73866.91,50.0,0.23235,0.0002,19.38592]
[1780154278846,23.89,73867.15,50.0,0.2324,0.0002,19.38838]
[1780154282356,23.89,73864.32,50.0,0.23183,0.0002,19.36117]
[1780154282972,23.89,73865.36,50.0,0.23204,0.0002,19.3712]
[1780154285355,23.89,73865.51,50.0,0.23208,0.0002,19.373]
[1780154285359,23.89,73865.51,50.0,0.23208,0.0002,19.373]
[1780154285895,23.89,73865.64,50.0,0.23211,0.0002,19.37444]
[1780154290930,23.9,73866.01,50.0,0.2322,0.0002,19.37875]
[1780154292564,23.9,73866.97,50.0,0.2324,0.0002,19.38813]
[1780154292652,23.9,73866.97,50.0,0.2324,0.0002,19.38813]
[1780154293205,23.9,73862.95,50.0,0.23159,0.0002,19.34964]
[1780154294483,23.9,73857.69,50.0,0.23054,0.0002,19.29916]
[1780154295236,23.9,73857.03,50.0,0.23041,0.0002,19.29301]
[1780154297999,23.9,73854.75,50.0,0.22997,0.0002,19.2715]
[1780154298001,23.9,73854.75,50.0,0.22997,0.0002,19.2715]
[1780154298401,23.9,73854.97,50.0,0.23002,0.0002,19.27387]
[1780154298423,23.9,73854.97,50.0,0.23002,0.0002,19.27387]
[1780154298656,23.9,73854.97,50.0,0.23002,0.0002,19.27387]
[1780154299039,23.9,73854.97,50.0,0.23002,0.0002,19.27387]
[1780154299071,23.9,73843.15,50.0,0.22766,0.0002,19.15957]
[1780154299547,23.9,73843.15,50.0,0.22766,0.0002,19.15957]
[1780154301724,23.9,73839.68,50.0,0.22697,0.0002,19.12616]
[1780154301996,23.9,73839.68,50.0,0.22697,0.0002,19.12616]
[1780154302138,23.9,73839.68,50.0,0.22697,0.0002,19.12616]
[1780154302638,23.9,73839.61,50.0,0.22696,0.0002,19.12561]
[1780154302735,23.9,73839.61,50.0,0.22696,0.0002,19.12561]
[1780154303271,23.9,73839.61,50.0,0.22696,0.0002,19.12575]
[1780154304553,23.9,73838.7,50.0,0.22679,0.0002,19.11705]
[1780154310067,23.9,73838.86,50.0,0.22684,0.0002,19.11943]
[1780154315102,23.9,73839.15,50.0,0.22688,0.0002,19.119]
[1780154317261,23.9,73838.94,50.0,0.22684,0.0002,19.11709]
[1780154317444,23.9,73838.94,50.0,0.22684,0.0002,19.11709]
[1780154317585,23.9,73838.94,50.0,0.22684,0.0002,19.11709]
[1780154317723,23.9,73838.94,50.0,0.22684,0.0002,19.11709]
[1780154318123,23.9,73830.21,50.0,0.22511,0.0002,19.03249]
[1780154320950,23.9,73827.53,50.0,0.22459,0.0002,19.00655]
[1780154321144,23.9,73827.22,50.0,0.22453,0.0002,19.00362]
[1780154323000,23.9,73826.56,50.0,0.22439,0.0002,18.99711]
[1780154329187,23.9,73830.16,50.0,0.2251,0.0002,19.03198]
[1780154330081,23.9,73830.16,50.0,0.2251,0.0002,19.03198]
[1780154332374,23.9,73830.18,50.0,0.22511,0.0002,19.03221]
[1780154333344,23.9,73830.35,50.0,0.22514,0.0002,19.03381]
[1780154333966,23.9,73830.35,50.0,0.22514,0.0002,19.03381]
[1780154334960,23.9,73830.63,50.0,0.22519,0.0002,19.03651]
[1780154339151,23.9,73831.11,50.0,0.22529,0.0002,19.04112]
[1780154346708,23.9,73831.56,50.0,0.22537,0.0002,19.04501]
[1780154346709,23.9,73831.56,50.0,0.22537,0.0002,19.04501]
[1780154348779,23.9,73831.64,50.0,0.22538,0.0002,19.0457]
[1780154351375,23.9,73837.66,50.0,0.22657,0.0002,19.10424]
[1780154356654,23.9,73837.45,50.0,0.22654,0.0002,19.10251]
[1780154362418,23.91,73843.18,50.0,0.2277,0.0002,19.15896]
[1780154365050,23.91,73845.82,50.0,0.22823,0.0002,19.18466]
[1780154367115,23.91,73835.04,50.0,0.22608,0.0002,19.08018]
[1780154371226,23.91,73834.87,50.0,0.22606,0.0002,19.07919]
[1780154375352,23.91,73837.53,50.0,0.22657,0.0002,19.10164]
[1780154380570,23.91,73838.13,50.0,0.22671,0.0002,19.10816]
[1780154383967,23.91,73838.48,50.0,0.22678,0.0002,19.1118]
[1780154389632,23.91,73842.41,50.0,0.22758,0.0002,19.15075]
[1780154394668,23.91,73843.17,50.0,0.22774,0.0002,19.15848]
[1780154396673,23.91,73843.59,50.0,0.22782,0.0002,19.16261]
[1780154398408,23.91,73843.44,50.0,0.2278,0.0002,19.16123]
[1780154398410,23.91,73843.44,50.0,0.2278,0.0002,19.16123]
[1780154402146,23.91,73843.74,50.0,0.22786,0.0002,19.16441]
[1780154406260,23.91,73839.17,50.0,0.22696,0.0002,19.1205]
[1780154415823,23.92,73837.46,50.0,0.22665,0.0002,19.10512]
[1780154417612,23.92,73837.46,50.0,0.22665,0.0002,19.10512]
[1780154422872,23.92,73837.09,50.0,0.22659,0.0002,19.10243]
[1780154427907,23.92,73834.98,50.0,0.22619,0.0002,19.08262]
[1780154430651,23.92,73834.98,50.0,0.22619,0.0002,19.08262]
[1780154435963,23.92,73836.55,50.0,0.22649,0.0002,19.09499]
[1780154439503,23.92,73836.98,50.0,0.22658,0.0002,19.09947]
[1780154444941,23.92,73837.25,50.0,0.22665,0.0002,19.10259]
[1780154450061,23.93,73836.95,50.0,0.2266,0.0002,19.10022]
[1780154454654,23.93,73836.84,50.0,0.22658,0.0002,19.09951]
[1780154454670,23.93,73836.84,50.0,0.22658,0.0002,19.09951]
[1780154459742,23.93,73823.02,50.0,0.22386,0.0002,18.96576]
[1780154465704,23.93,73822.51,50.0,0.22378,0.0002,18.9617]
[1780154466427,23.93,73820.14,50.0,0.22332,0.0002,18.93874]
[1780154466496,23.93,73820.14,50.0,0.22332,0.0002,18.93874]
[1780154466685,23.93,73820.14,50.0,0.22332,0.0002,18.93874]
[1780154467404,23.93,73817.64,50.0,0.22283,0.0002,18.91452]
[1780154474753,23.93,73816.82,50.0,0.22267,0.0002,18.90638]
[1780154477177,23.93,73814.48,50.0,0.22221,0.0002,18.88346]
[1780154482286,23.93,73814.51,50.0,0.22221,0.0002,18.88379]
[1780154483250,23.93,73814.51,50.0,0.22221,0.0002,18.88379]
[1780154483293,23.93,73814.22,50.0,0.22216,0.0002,18.88096]
[1780154488328,23.93,73805.89,50.0,0.22053,0.0002,18.79957]
[1780154492681,23.93,73805.04,50.0,0.22033,0.0002,18.78755]
[1780154492886,23.93,73805.04,50.0,0.22033,0.0002,18.78755]
[1780154492890,23.93,73805.04,50.0,0.22033,0.0002,18.78755]
[1780154493138,23.93,73805.04,50.0,0.22033,0.0002,18.78755]
[1780154493154,23.93,73805.37,50.0,0.2204,0.0002,18.79092]
[1780154493752,23.93,73795.58,50.0,0.2185,0.00019,18.69489]
[1780154494776,23.93,73795.58,50.0,0.2185,0.00019,18.69489]
[1780154495707,23.93,73791.61,50.0,0.21773,0.00019,18.65595]
[1780154496381,23.93,73789.46,50.0,0.21731,0.00019,18.63482]
[1780154497266,23.93,73789.46,50.0,0.21731,0.00019,18.63482]
[1780154497269,23.93,73789.46,50.0,0.21731,0.00019,18.63482]
[1780154501468,23.93,73785.3,50.0,0.21651,0.00019,18.59399]
[1780154501570,23.93,73782.58,50.0,0.21598,0.00019,18.56717]
[1780154504270,23.93,73783.13,50.0,0.21609,0.00019,18.57264]
[1780154505713,23.93,73778.94,50.0,0.21528,0.00019,18.53116]
[1780154505838,23.93,73778.94,50.0,0.21528,0.00019,18.53116]
[1780154506448,23.93,73778.72,50.0,0.21524,0.00019,18.52898]
[1780154506669,23.93,73778.72,50.0,0.21524,0.00019,18.52898]
[1780154507052,23.93,73769.21,50.0,0.21341,0.00019,18.43489]
[1780154509188,23.93,73765.58,50.0,0.21271,0.00019,18.39892]
[1780154513407,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514075,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514203,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514265,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514315,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514318,23.93,73761.71,50.0,0.21198,0.00019,18.3609]
[1780154514385,23.93,73760.5,50.0,0.21175,0.00019,18.34893]
[1780154514672,23.93,73760.5,50.0,0.21175,0.00019,18.34893]
[1780154515207,23.93,73760.5,50.0,0.21175,0.00019,18.34893]
[1780154521376,23.93,73750.29,50.0,0.20977,0.00019,18.24532]
[1780154521589,23.93,73750.52,50.0,0.2098,0.00019,18.24732]
[1780154525452,23.93,73752.57,50.0,0.2102,0.00019,18.2679]
[1780154525588,23.93,73752.56,50.0,0.2102,0.00019,18.26781]
[1780154530623,23.93,73756.6,50.0,0.21096,0.00019,18.3078]
[1780154535085,23.93,73761.1,50.0,0.21181,0.00019,18.35231]
[1780154536355,23.93,73746.41,50.0,0.20901,0.00019,18.20549]
[1780154536440,23.93,73746.41,50.0,0.20901,0.00019,18.20549]
[1780154538822,23.93,73755.66,50.0,0.21078,0.00019,18.2983]
[1780154544169,23.93,73761.38,50.0,0.21186,0.00019,18.3547]
[1780154546069,23.93,73749.18,50.0,0.20953,0.00019,18.23287]
[1780154547545,23.93,73745.06,50.0,0.20875,0.00019,18.19173]
[1780154547862,23.93,73745.06,50.0,0.20875,0.00019,18.19173]
[1780154547950,23.93,73745.06,50.0,0.20875,0.00019,18.19173]
[1780154547993,23.93,73753.8,50.0,0.2104,0.00019,18.27879]
[1780154548483,23.93,73753.8,50.0,0.2104,0.00019,18.27879]
[1780154548682,23.93,73753.8,50.0,0.2104,0.00019,18.27879]
[1780154553791,23.93,73760.3,50.0,0.21161,0.00019,18.33925]
[1780154554968,23.93,73760.3,50.0,0.21161,0.00019,18.33925]
[1780154557920,23.93,73766.46,50.0,0.21278,0.00019,18.40022]
[1780154561628,23.92,73761.34,50.0,0.2118,0.00019,18.34931]
[1780154562413,23.92,73761.34,50.0,0.2118,0.00019,18.34931]
[1780154563183,23.92,73765.15,50.0,0.21253,0.00019,18.3872]
[1780154563195,23.92,73765.15,50.0,0.21253,0.00019,18.3872]
[1780154564354,23.92,73766.09,50.0,0.21271,0.00019,18.39654]
[1780154564244,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154564782,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154564947,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154564949,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154565273,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154565277,23.92,73781.63,50.0,0.2157,0.00019,18.5504]
[1780154565372,23.92,73788.56,50.0,0.21704,0.00019,18.61869]
[1780154566406,23.92,73788.56,50.0,0.21704,0.00019,18.61869]
[1780154567435,23.92,73797.31,50.0,0.21874,0.00019,18.70476]
[1780154572452,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154572455,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154572724,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154572930,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154572950,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154573088,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154573147,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154573156,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154573358,23.92,73801.06,50.0,0.21946,0.00019,18.74104]
[1780154574376,23.92,73819.88,50.0,0.22314,0.0002,18.92513]
[1780154574736,23.92,73819.88,50.0,0.22314,0.0002,18.92513]
[1780154575323,23.92,73822.95,50.0,0.22374,0.0002,18.95485]
[1780154580387,23.92,73823.86,50.0,0.22391,0.0002,18.96333]
[1780154582911,23.92,73826.62,50.0,0.22445,0.0002,18.99007]
[1780154583010,23.92,73826.62,50.0,0.22445,0.0002,18.98997]
[1780154586646,23.92,73826.62,50.0,0.22445,0.0002,18.98997]
[1780154590993,23.92,73826.51,50.0,0.22439,0.0002,18.98712]
[1780154592083,23.92,73821.39,50.0,0.22338,0.0002,18.93699]
[1780154592857,23.92,73817.43,50.0,0.22259,0.0002,18.89801]
[1780154592864,23.92,73817.43,50.0,0.22259,0.0002,18.89801]
[1780154593070,23.92,73815.81,50.0,0.22227,0.0002,18.88191]
[1780154596794,23.92,73810.83,50.0,0.22129,0.0002,18.83325]
[1780154599353,23.92,73810.42,50.0,0.22121,0.0002,18.82919]
[1780154600038,23.92,73810.99,50.0,0.22132,0.0002,18.83468]
[1780154600333,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154600565,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154600568,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154600753,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154601110,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154601443,23.92,73802.98,50.0,0.21975,0.0002,18.75603]
[1780154602030,23.92,73797.39,50.0,0.21866,0.00019,18.70099]
[1780154602092,23.92,73797.39,50.0,0.21866,0.00019,18.70099]
[1780154602365,23.92,73797.39,50.0,0.21866,0.00019,18.70099]
[1780154604571,23.92,73793.09,50.0,0.21782,0.00019,18.65861]
[1780154606791,23.92,73793.38,50.0,0.21788,0.00019,18.66146]
[1780154612184,23.91,73793.3,50.0,0.21783,0.00019,18.65661]
[1780154612203,23.91,73794.7,50.0,0.2181,0.00019,18.67036]
[1780154613548,23.91,73795.03,50.0,0.21816,0.00019,18.67352]
[1780154618800,23.91,73794.26,50.0,0.218,0.00019,18.66546]
[1780154624287,23.91,73796.05,50.0,0.21834,0.00019,18.68241]
[1780154629322,23.91,73795.03,50.0,0.21813,0.00019,18.67168]
[1780154632865,23.91,73793.88,50.0,0.21789,0.00019,18.65997]
[1780154633350,23.91,73784.06,50.0,0.21599,0.00019,18.56297]
[1780154634988,23.91,73781.8,50.0,0.21555,0.00019,18.54054]
[1780154639105,23.91,73781.31,50.0,0.21545,0.00019,18.53526]
[1780154641169,23.91,73781.19,50.0,0.21542,0.00019,18.5339]
[1780154644630,23.91,73784.73,50.0,0.21609,0.00019,18.56839]
[1780154649128,23.91,73793.27,50.0,0.21774,0.00019,18.65197]
[1780154649131,23.91,73793.27,50.0,0.21774,0.00019,18.65197]
[1780154649462,23.91,73795.79,50.0,0.21822,0.00019,18.67662]
[1780154650016,23.91,73795.79,50.0,0.21822,0.00019,18.67662]
[1780154652473,23.91,73799.94,50.0,0.21903,0.00019,18.71722]
[1780154657518,23.9,73798.47,50.0,0.21872,0.00019,18.70189]
[1780154659101,23.9,73798.47,50.0,0.21872,0.00019,18.70189]
[1780154659176,23.9,73798.42,50.0,0.21871,0.00019,18.70114]
[1780154664553,23.9,73798.56,50.0,0.21872,0.00019,18.70207]
[1780154664995,23.9,73798.56,50.0,0.21872,0.00019,18.70207]
[1780154665028,23.9,73798.56,50.0,0.21872,0.00019,18.70207]
[1780154665046,23.9,73798.56,50.0,0.21872,0.00019,18.70207]
[1780154665900,23.9,73789.75,50.0,0.217,0.00019,18.61457]
[1780154666762,23.9,73789.75,50.0,0.217,0.00019,18.61457]
[1780154670218,23.9,73780.57,50.0,0.21521,0.00019,18.52348]
[1780154675647,23.9,73779.71,50.0,0.21498,0.00019,18.50929]
[1780154678170,23.9,73779.78,50.0,0.21499,0.00019,18.5097]
[1780154683359,23.89,73779.22,50.0,0.21486,0.00019,18.50306]
[1780154692772,23.89,73780.94,50.0,0.21515,0.00019,18.51796]
[1780154697807,23.89,73782.27,50.0,0.21539,0.00019,18.53011]
[1780154699346,23.89,73782.27,50.0,0.21539,0.00019,18.53011]
[1780154699530,23.89,73782.27,50.0,0.21539,0.00019,18.53011]
[1780154699532,23.89,73782.27,50.0,0.21539,0.00019,18.53011]
[1780154702053,23.89,73782.51,50.0,0.21542,0.00019,18.53207]
[1780154705006,23.89,73788.19,50.0,0.21652,0.00019,18.58825]
[1780154711458,23.89,73789.54,50.0,0.21678,0.00019,18.6013]
[1780154714668,23.88,73793.21,50.0,0.21749,0.00019,18.63729]
[1780154719961,23.88,73792.14,50.0,0.21727,0.00019,18.62625]
[1780154724999,23.88,73793.38,50.0,0.2175,0.00019,18.63816]
[1780154730034,23.88,73792.96,50.0,0.21742,0.00019,18.63367]
[1780154730722,23.88,73792.96,50.0,0.21742,0.00019,18.63367]
[1780154731042,23.88,73792.97,50.0,0.21739,0.00019,18.6298]
[1780154736076,23.88,73793.08,50.0,0.2174,0.00019,18.63072]
[1780154740091,23.88,73792.96,50.0,0.21738,0.00019,18.62947]
[1780154741052,23.88,73794.76,50.0,0.21773,0.00019,18.64721]
[1780154741066,23.88,73794.76,50.0,0.21773,0.00019,18.64717]
[1780154746723,23.88,73794.7,50.0,0.21772,0.00019,18.64683]
[1780154753196,23.88,73793.05,50.0,0.21741,0.00019,18.63092]
[1780154758264,23.88,73793.05,50.0,0.21741,0.00019,18.63116]
[1780154760316,23.88,73793.05,50.0,0.21742,0.00019,18.63133]
[1780154761139,23.88,73793.05,50.0,0.21742,0.00019,18.63149]
[1780154762709,23.88,73792.77,50.0,0.21737,0.00019,18.62881]
[1780154762818,23.88,73792.77,50.0,0.21737,0.00019,18.62881]
[1780154768305,23.89,73793.42,50.0,0.2175,0.00019,18.6358]
[1780154769087,23.89,73793.42,50.0,0.2175,0.00019,18.6358]
[1780154773276,23.89,73792.93,50.0,0.21742,0.00019,18.6313]
[1780154775555,23.89,73792.89,50.0,0.21741,0.00019,18.63099]
[1780154779015,23.89,73792.94,50.0,0.21742,0.00019,18.63161]
[1780154779018,23.89,73792.94,50.0,0.21742,0.00019,18.63161]
[1780154784418,23.89,73795.52,50.0,0.21795,0.00019,18.65852]
[1780154789453,23.89,73795.32,50.0,0.21794,0.00019,18.65768]
[1780154795495,23.89,73795.58,50.0,0.21799,0.00019,18.65769]
[1780154799874,23.9,73802.47,50.0,0.21934,0.0002,18.72631]
[1780154799966,23.9,73802.47,50.0,0.21934,0.0002,18.72631]
[1780154800224,23.9,73802.47,50.0,0.21934,0.0002,18.72631]
[1780154800292,23.9,73802.47,50.0,0.21934,0.0002,18.72631]
[1780154800529,23.9,73811.49,50.0,0.22111,0.0002,18.81501]
[1780154800949,23.9,73811.49,50.0,0.22111,0.0002,18.81501]
[1780154802046,23.9,73818.44,50.0,0.22248,0.0002,18.8832]
[1780154802366,23.9,73818.44,50.0,0.22248,0.0002,18.8832]
[1780154802544,23.9,73821.88,50.0,0.22316,0.0002,18.91691]
[1780154804359,23.9,73822.41,50.0,0.22327,0.0002,18.92231]
[1780154805478,23.9,73822.69,50.0,0.22333,0.0002,18.92527]
[1780154807571,23.9,73828.94,50.0,0.22457,0.0002,18.98656]
[1780154807583,23.9,73830.75,50.0,0.22493,0.0002,19.00433]
[1780154808250,23.9,73830.75,50.0,0.22493,0.0002,19.00433]
[1780154813625,23.9,73833.56,50.0,0.22552,0.0002,19.03342]
[1780154815814,23.9,73839.28,50.0,0.22667,0.0002,19.08952]
[1780154815821,23.9,73839.28,50.0,0.22667,0.0002,19.08952]
[1780154816469,23.9,73839.28,50.0,0.22667,0.0002,19.08952]
[1780154816658,23.9,73838.0,50.0,0.22642,0.0002,19.07729]
[1780154819982,23.91,73831.83,50.0,0.22521,0.0002,19.0181]
[1780154820686,23.91,73833.74,50.0,0.2256,0.0002,19.037]
[1780154825059,23.91,73834.66,50.0,0.2258,0.0002,19.04705]
[1780154825088,23.91,73834.66,50.0,0.2258,0.0002,19.04705]
[1780154826708,23.91,73836.85,50.0,0.22625,0.0002,19.06904]
[1780154829121,23.91,73839.83,50.0,0.22686,0.0002,19.09888]
[1780154829762,23.91,73843.84,50.0,0.22767,0.0002,19.13799]
[1780154829854,23.91,73843.84,50.0,0.22767,0.0002,19.13799]
[1780154831562,23.91,73844.88,50.0,0.22787,0.0002,19.14806]
[1780154831663,23.91,73848.77,50.0,0.22866,0.0002,19.18627]
[1780154832930,23.92,73849.56,50.0,0.22883,0.0002,19.19427]
[1780154833243,23.92,73849.56,50.0,0.22883,0.0002,19.19427]
[1780154834332,23.92,73849.76,50.0,0.22888,0.0002,19.19656]
[1780154834681,23.92,73849.76,50.0,0.22888,0.0002,19.19656]
[1780154837370,23.92,73857.45,50.0,0.23043,0.0002,19.27149]
[1780154837744,23.92,73858.47,50.0,0.23065,0.0002,19.28197]
[1780154837745,23.92,73858.47,50.0,0.23065,0.0002,19.28197]
[1780154837803,23.92,73858.47,50.0,0.23065,0.0002,19.28197]
[1780154838453,23.92,73858.55,50.0,0.23067,0.0002,19.28315]
[1780154839880,23.92,73859.24,50.0,0.23081,0.0002,19.28979]
[1780154839988,23.92,73859.24,50.0,0.23081,0.0002,19.28979]
[1780154840387,23.92,73859.24,50.0,0.23081,0.0002,19.28979]
[1780154840683,23.92,73859.04,50.0,0.23079,0.0002,19.28867]
[1780154842038,23.92,73852.48,50.0,0.22948,0.0002,19.22574]
[1780154842146,23.92,73852.48,50.0,0.22948,0.0002,19.22574]
[1780154843617,23.92,73840.72,50.0,0.22715,0.0002,19.11263]
[1780154844779,23.92,73840.52,50.0,0.22712,0.0002,19.11103]
[1780154846587,23.92,73840.52,50.0,0.22712,0.0002,19.11103]
[1780154852302,23.93,73843.66,50.0,0.22779,0.0002,19.14382]
[1780154856506,23.93,73839.73,50.0,0.22701,0.0002,19.10318]
[1780154857980,23.94,73838.17,50.0,0.22672,0.0002,19.08927]
[1780154858049,23.94,73846.89,50.0,0.22846,0.0002,19.17365]
[1780154863219,23.94,73852.93,50.0,0.22969,0.0002,19.2332]
[1780154867885,23.94,73857.3,50.0,0.2306,0.0002,19.27697]
[1780154867961,23.94,73857.3,50.0,0.2306,0.0002,19.27697]
[1780154867986,23.94,73857.3,50.0,0.23062,0.0002,19.27758]
[1780154869893,23.94,73855.45,50.0,0.23026,0.0002,19.26045]
[1780154869896,23.94,73855.45,50.0,0.23026,0.0002,19.26045]
[1780154869914,23.94,73855.45,50.0,0.23026,0.0002,19.26045]
[1780154870033,23.94,73851.13,50.0,0.2294,0.0002,19.21883]
[1780154875068,23.95,73843.57,50.0,0.22794,0.0002,19.1484]
[1780154876574,23.95,73843.57,50.0,0.22794,0.0002,19.1484]
[1780154883124,23.96,73844.17,50.0,0.22814,0.0002,19.15793]
[1780154888159,23.96,73844.79,50.0,0.22831,0.0002,19.16616]
[1780154893194,23.97,73843.2,50.0,0.22804,0.0002,19.15305]
[1780154898205,23.97,73844.37,50.0,0.22831,0.0002,19.16615]
[1780154905278,23.98,73843.11,50.0,0.22814,0.0002,19.15746]
[1780154910313,23.98,73839.14,50.0,0.22739,0.0002,19.12138]
[1780154915348,23.99,73839.32,50.0,0.22745,0.0002,19.12163]
[1780154918653,23.99,73839.27,50.0,0.22746,0.0002,19.12209]
[1780154919936,23.99,73839.23,50.0,0.22747,0.0002,19.12264]
[1780154919939,23.99,73839.23,50.0,0.22747,0.0002,19.12264]
[1780154925420,24.0,73842.94,50.0,0.22826,0.0002,19.161]
[1780154928835,24.0,73842.94,50.0,0.22827,0.0002,19.16142]
[1780154929489,24.0,73842.94,50.0,0.22827,0.0002,19.16142]
[1780154934581,24.01,73841.07,50.0,0.22795,0.0002,19.14575]
[1780154941533,24.01,73838.15,50.0,0.22746,0.0002,19.12167]
[1780154946568,24.02,73838.54,50.0,0.22758,0.0002,19.12772]
[1780154953618,24.03,73838.42,50.0,0.22763,0.0002,19.12973]
[1780154958653,24.03,73838.42,50.0,0.22768,0.0002,19.132]
[1780154963688,24.04,73838.93,50.0,0.22782,0.0002,19.13917]
[1780154968723,24.04,73839.24,50.0,0.22793,0.0002,19.14435]
[1780154973758,24.05,73839.27,50.0,0.22796,0.0002,19.14298]
[1780154982821,24.06,73839.34,50.0,0.22805,0.0002,19.14766]
[1780154987856,24.06,73841.31,50.0,0.22849,0.0002,19.16874]
[1780154992872,24.06,73841.38,50.0,0.22855,0.0002,19.17152]
[1780154998933,24.07,73841.67,50.0,0.22866,0.0002,19.17682]
[1780155003968,24.07,73844.03,50.0,0.22917,0.0002,19.20154]
[1780155010010,24.08,73844.08,50.0,0.22923,0.0002,19.20439]
[1780155018069,24.09,73844.35,50.0,0.22935,0.0002,19.21012]
[1780155024111,24.09,73845.4,50.0,0.22961,0.0002,19.22245]
[1780155029146,24.1,73847.23,50.0,0.23001,0.0002,19.24173]
[1780155033400,24.1,73847.53,50.0,0.23006,0.0002,19.2417]
[1780155033501,24.1,73847.53,50.0,0.23008,0.0002,19.24235]
[1780155034121,24.1,73847.53,50.0,0.23008,0.0002,19.24235]
[1780155034918,24.1,73845.65,50.0,0.2297,0.0002,19.22436]
[1780155034920,24.1,73845.65,50.0,0.2297,0.0002,19.22436]
[1780155040227,24.11,73835.24,50.0,0.2277,0.0002,19.12742]
[1780155045262,24.11,73835.19,50.0,0.22774,0.0002,19.12915]
[1780155049176,24.11,73835.19,50.0,0.22776,0.0002,19.13003]
[1780155049740,24.11,73835.19,50.0,0.22776,0.0002,19.13003]
[1780155049776,24.11,73835.19,50.0,0.22776,0.0002,19.13003]
[1780155049777,24.11,73835.19,50.0,0.22776,0.0002,19.13003]
[1780155055855,24.12,73831.33,50.0,0.22706,0.0002,19.09605]
[1780155056331,24.12,73831.33,50.0,0.22707,0.0002,19.0965]
[1780155056555,24.12,73822.77,50.0,0.22539,0.0002,19.01452]
[1780155058568,24.12,73820.08,50.0,0.22487,0.0002,18.98897]
[1780155059630,24.12,73819.93,50.0,0.22485,0.0002,18.98795]
[1780155061453,24.13,73820.08,50.0,0.2249,0.0002,18.99042]
[1780155062428,24.13,73820.08,50.0,0.22491,0.0002,18.99086]
[1780155064034,24.13,73820.08,50.0,0.22492,0.0002,18.99117]
[1780155064236,24.13,73820.08,50.0,0.22492,0.0002,18.99117]
[1780155064278,24.13,73820.08,50.0,0.22492,0.0002,18.99117]
[1780155064408,24.13,73814.17,50.0,0.22378,0.0002,18.93484]
[1780155064949,24.13,73814.17,50.0,0.22378,0.0002,18.93484]
[1780155065813,24.13,73814.17,50.0,0.22378,0.0002,18.93484]
[1780155065818,24.13,73814.17,50.0,0.22378,0.0002,18.93484]
[1780155067580,24.13,73806.04,50.0,0.2222,0.00019,18.85681]
[1780155067717,24.13,73806.04,50.0,0.2222,0.00019,18.85681]
[1780155067910,24.13,73806.04,50.0,0.2222,0.00019,18.85681]
[1780155067925,24.13,73805.84,50.0,0.22217,0.00019,18.85526]
[1780155068016,24.13,73805.84,50.0,0.22217,0.00019,18.85526]
[1780155068032,24.13,73805.84,50.0,0.22217,0.00019,18.85526]
[1780155069305,24.13,73798.04,50.0,0.22066,0.00019,18.77964]
[1780155070354,24.13,73796.05,50.0,0.22027,0.00019,18.76047]
[1780155078404,24.13,73794.84,50.0,0.22006,0.00019,18.74987]
[1780155084548,24.14,73795.5,50.0,0.22024,0.00019,18.75846]
[1780155086859,24.14,73795.39,50.0,0.22022,0.00019,18.75759]
[1780155088765,24.14,73795.39,50.0,0.22022,0.00019,18.7578]
[1780155094620,24.14,73793.74,50.0,0.21991,0.00019,18.73953]
[1780155096322,24.14,73793.74,50.0,0.21991,0.00019,18.73953]
[1780155098745,24.14,73793.74,50.0,0.21992,0.00019,18.73996]
[1780155099737,24.14,73793.74,50.0,0.21992,0.00019,18.74038]
[1780155100776,24.15,73793.74,50.0,0.21993,0.00019,18.74059]
[1780155100777,24.15,73793.74,50.0,0.21993,0.00019,18.74059]
[1780155100779,24.15,73793.74,50.0,0.21993,0.00019,18.74059]
[1780155102961,24.15,73794.71,50.0,0.22013,0.00019,18.75057]
[1780155108134,24.15,73797.61,50.0,0.22073,0.00019,18.78054]
[1780155110000,24.15,73797.73,50.0,0.22076,0.00019,18.78227]
[1780155115767,24.15,73795.33,50.0,0.22032,0.00019,18.75996]
[1780155120795,24.16,73793.44,50.0,0.21997,0.00019,18.74236]
[1780155122089,24.16,73788.72,50.0,0.21906,0.00019,18.69688]
[1780155122193,24.16,73788.72,50.0,0.21906,0.00019,18.69688]
[1780155124220,24.16,73787.34,50.0,0.21881,0.00019,18.68391]
[1780155127627,24.16,73787.77,50.0,0.2189,0.00019,18.6888]
[1780155129017,24.16,73787.78,50.0,0.21891,0.00019,18.68934]
[1780155132519,24.16,73787.42,50.0,0.21886,0.00019,18.6865]
[1780155132799,24.16,73787.42,50.0,0.21886,0.00019,18.6865]
[1780155132886,24.16,73786.81,50.0,0.21874,0.00019,18.68078]
[1780155135906,24.16,73778.25,50.0,0.21711,0.00019,18.59798]
[1780155137299,24.16,73778.0,50.0,0.21707,0.00019,18.59583]
[1780155137975,24.16,73777.6,50.0,0.217,0.00019,18.59216]
[1780155142769,24.17,73775.34,50.0,0.21658,0.00019,18.57085]
[1780155147991,24.17,73776.76,50.0,0.21687,0.00019,18.58573]
[1780155153027,24.17,73779.28,50.0,0.21734,0.00019,18.60716]
[1780155158064,24.17,73779.78,50.0,0.21744,0.00019,18.61254]
[1780155163338,24.17,73778.44,50.0,0.2172,0.00019,18.59988]
[1780155168702,24.17,73777.83,50.0,0.21709,0.00019,18.59461]
[1780155174995,24.17,73776.37,50.0,0.21683,0.00019,18.58107]
[1780155179009,24.17,73780.0,50.0,0.21753,0.00019,18.61667]
[1780155179396,24.17,73780.63,50.0,0.21765,0.00019,18.62284]
[1780155179397,24.17,73780.63,50.0,0.21765,0.00019,18.62284]
[1780155180463,24.17,73783.99,50.0,0.2183,0.00019,18.65564]
[1780155180553,24.17,73783.99,50.0,0.2183,0.00019,18.65564]
[1780155180569,24.17,73783.99,50.0,0.2183,0.00019,18.65564]
[1780155185812,24.18,73786.48,50.0,0.21878,0.00019,18.68024]
[1780155191911,24.18,73786.49,50.0,0.2188,0.00019,18.68089]
[1780155197337,24.18,73787.07,50.0,0.21893,0.00019,18.68762]
[1780155203005,24.18,73786.58,50.0,0.21885,0.00019,18.68329]
[1780155212602,24.18,73783.48,50.0,0.21824,0.00019,18.65052]
[1780155218655,24.18,73783.28,50.0,0.21821,0.00019,18.64901]
[1780155223767,24.18,73783.82,50.0,0.21832,0.00019,18.65438]
[1780155226517,24.18,73784.16,50.0,0.21839,0.00019,18.65775]
[1780155231837,24.18,73785.05,50.0,0.21856,0.00019,18.66623]
[1780155236816,24.18,73785.01,50.0,0.21854,0.00019,18.66565]
[1780155242665,24.18,73784.54,50.0,0.21845,0.00019,18.66106]
[1780155248707,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155251244,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155251730,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155251938,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155252098,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155252101,24.18,73784.82,50.0,0.21851,0.00019,18.66392]
[1780155251961,24.18,73785.42,50.0,0.21863,0.00019,18.66983]
[1780155252834,24.18,73785.42,50.0,0.21863,0.00019,18.66983]
[1780155253170,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253181,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253246,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253396,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253444,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253468,24.18,73792.65,50.0,0.22003,0.00019,18.74025]
[1780155253845,24.18,73807.69,50.0,0.22295,0.00019,18.88596]
[1780155258964,24.18,73814.74,50.0,0.22432,0.0002,18.95377]
[1780155264819,24.18,73816.41,50.0,0.22462,0.0002,18.96868]
[1780155268931,24.18,73818.18,50.0,0.22496,0.0002,18.98516]
[1780155268933,24.18,73818.18,50.0,0.22496,0.0002,18.98516]
[1780155268991,24.18,73818.21,50.0,0.22496,0.0002,18.98524]
[1780155274889,24.18,73819.6,50.0,0.22519,0.0002,18.99439]
[1780155278019,24.18,73819.47,50.0,0.22517,0.0002,18.99302]
[1780155283228,24.18,73812.32,50.0,0.22376,0.0002,18.92378]
[1780155285220,24.18,73813.51,50.0,0.22399,0.0002,18.93517]
[1780155291001,24.18,73815.35,50.0,0.22436,0.0002,18.95339]
[1780155296036,24.18,73818.35,50.0,0.22495,0.0002,18.98253]
[1780155301071,24.18,73817.57,50.0,0.2248,0.0002,18.97522]
[1780155306106,24.18,73817.53,50.0,0.2248,0.0002,18.97507]
[1780155312148,24.18,73817.57,50.0,0.22482,0.0002,18.97577]
[1780155319197,24.18,73815.5,50.0,0.22442,0.0002,18.9562]
[1780155326547,24.18,73815.43,50.0,0.22441,0.0002,18.95576]
[1780155336656,24.18,73815.5,50.0,0.22443,0.0002,18.95691]
[1780155344396,24.18,73815.5,50.0,0.22443,0.0002,18.95412]
[1780155350414,24.19,73815.72,50.0,0.22449,0.0002,18.95713]
[1780155356457,24.19,73815.61,50.0,0.22448,0.0002,18.95659]
[1780155371161,24.19,73817.75,50.0,0.2249,0.0002,18.97753]
[1780155371167,24.19,73817.75,50.0,0.2249,0.0002,18.97753]
[1780155371184,24.19,73817.75,50.0,0.2249,0.0002,18.97753]
[1780155371301,24.19,73817.75,50.0,0.22492,0.0002,18.97833]
[1780155371329,24.19,73817.75,50.0,0.22492,0.0002,18.97833]
[1780155371370,24.19,73817.75,50.0,0.22492,0.0002,18.97833]
[1780155371432,24.19,73817.75,50.0,0.22492,0.0002,18.97833]
[1780155371590,24.19,73817.75,50.0,0.22492,0.0002,18.97833]
[1780155371734,24.19,73822.14,50.0,0.22578,0.0002,19.02071]
[1780155372838,24.19,73822.14,50.0,0.22578,0.0002,19.02071]
[1780155373721,24.19,73826.42,50.0,0.22663,0.0002,19.06193]
[1780155373818,24.19,73826.42,50.0,0.22663,0.0002,19.06193]
[1780155373999,24.19,73826.42,50.0,0.22663,0.0002,19.06193]
[1780155379618,24.19,73826.86,50.0,0.22672,0.0002,19.06657]
[1780155381073,24.19,73826.86,50.0,0.22672,0.0002,19.06657]
[1780155383046,24.19,73826.32,50.0,0.22662,0.0002,19.06148]
[1780155383062,24.19,73826.32,50.0,0.22662,0.0002,19.06153]
[1780155384130,24.19,73826.32,50.0,0.22662,0.0002,19.06153]
[1780155384144,24.19,73826.32,50.0,0.22662,0.0002,19.06153]
[1780155384148,24.19,73826.32,50.0,0.22662,0.0002,19.06153]
[1780155384232,24.19,73826.32,50.0,0.22662,0.0002,19.06157]
[1780155384654,24.19,73816.44,50.0,0.22468,0.0002,18.96657]
[1780155389718,24.19,73813.34,50.0,0.22408,0.0002,18.93704]
[1780155393470,24.19,73813.34,50.0,0.22405,0.0002,18.93332]
[1780155393851,24.19,73813.34,50.0,0.22405,0.0002,18.93332]
[1780155393968,24.19,73813.34,50.0,0.22405,0.0002,18.93332]
[1780155394134,24.19,73813.34,50.0,0.22405,0.0002,18.93332]
[1780155394304,24.19,73813.34,50.0,0.22405,0.0002,18.93332]
[1780155394877,24.19,73796.49,50.0,0.22078,0.00019,18.77056]
[1780155395573,24.19,73796.49,50.0,0.22078,0.00019,18.77056]
[1780155395911,24.19,73796.49,50.0,0.22078,0.00019,18.77056]
[1780155399752,24.19,73793.31,50.0,0.22017,0.00019,18.73996]
[1780155402562,24.19,73800.0,50.0,0.22147,0.00019,18.805]
[1780155402663,24.19,73800.0,50.0,0.22147,0.00019,18.805]
[1780155402971,24.19,73800.0,50.0,0.22147,0.00019,18.805]
[1780155408619,24.19,73806.57,50.0,0.22275,0.00019,18.86869]
[1780155414180,24.2,73806.16,50.0,0.22267,0.00019,18.86494]
[1780155416635,24.2,73805.54,50.0,0.22255,0.00019,18.85909]
[1780155423912,24.2,73807.68,50.0,0.22298,0.00019,18.88023]
[1780155429500,24.2,73808.3,50.0,0.22311,0.00019,18.88657]
[1780155436031,24.2,73807.94,50.0,0.22305,0.00019,18.88376]
[1780155441066,24.2,73807.45,50.0,0.22297,0.00019,18.87938]
[1780155446948,24.2,73808.53,50.0,0.22318,0.00019,18.8901]
[1780155446993,24.2,73808.53,50.0,0.22318,0.00019,18.8901]
[1780155447028,24.2,73808.53,50.0,0.22318,0.00019,18.8901]
[1780155448510,24.2,73817.55,50.0,0.22495,0.0002,18.97733]
[1780155458213,24.2,73815.81,50.0,0.2246,0.0002,18.95775]
[1780155464229,24.21,73815.29,50.0,0.22453,0.0002,18.95393]
[1780155469264,24.21,73815.24,50.0,0.22453,0.0002,18.95423]
[1780155474299,24.21,73815.02,50.0,0.22451,0.0002,18.9529]
[1780155479334,24.21,73814.5,50.0,0.22442,0.0002,18.94874]
[1780155488431,24.21,73814.57,50.0,0.22445,0.0002,18.94992]
[1780155493828,24.22,73814.93,50.0,0.22455,0.0002,18.95504]
[1780155499357,24.22,73812.9,50.0,0.22417,0.0002,18.93623]
[1780155500400,24.22,73812.9,50.0,0.22418,0.0002,18.93695]
[1780155502479,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502500,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502506,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502546,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502572,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502762,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502800,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155502952,24.22,73812.9,50.0,0.22419,0.0002,18.9371]
[1780155503155,24.22,73812.92,50.0,0.22419,0.0002,18.93749]
[1780155504400,24.22,73801.1,50.0,0.22189,0.00019,18.82349]
[1780155509545,24.22,73802.95,50.0,0.22226,0.00019,18.84161]
[1780155514580,24.22,73802.24,50.0,0.22209,0.00019,18.83102]
[1780155519232,24.22,73802.27,50.0,0.2221,0.00019,18.8314]
[1780155519323,24.22,73802.24,50.0,0.2221,0.00019,18.83126]
[1780155525407,24.22,73801.79,50.0,0.22201,0.00019,18.82704]
[1780155528281,24.22,73797.56,50.0,0.2212,0.00019,18.78634]
[1780155528288,24.22,73797.56,50.0,0.2212,0.00019,18.78634]
[1780155531596,24.22,73790.42,50.0,0.21982,0.00019,18.7175]
[1780155533791,24.22,73785.04,50.0,0.21879,0.00019,18.66558]
[1780155541769,24.23,73779.51,50.0,0.21775,0.00019,18.6132]
[1780155548907,24.23,73779.68,50.0,0.21779,0.00019,18.61517]
[1780155554081,24.23,73780.12,50.0,0.2179,0.00019,18.62076]
[1780155559900,24.23,73780.91,50.0,0.21806,0.00019,18.62868]
[1780155564933,24.23,73781.79,50.0,0.21823,0.00019,18.63714]
[1780155569968,24.23,73783.03,50.0,0.21846,0.00019,18.64897]
[1780155576013,24.23,73783.01,50.0,0.21842,0.00019,18.64454]
[1780155581046,24.23,73786.54,50.0,0.21909,0.00019,18.67836]
[1780155586080,24.23,73780.72,50.0,0.21796,0.00019,18.6214]
[1780155591116,24.23,73781.08,50.0,0.21803,0.00019,18.62472]
[1780155596151,24.23,73780.02,50.0,0.21782,0.00019,18.61418]
[1780155597340,24.23,73780.02,50.0,0.21782,0.00019,18.61418]
[1780155597442,24.23,73776.32,50.0,0.21711,0.00019,18.57813]
[1780155597535,24.23,73776.32,50.0,0.21711,0.00019,18.57813]
[1780155597790,24.23,73776.32,50.0,0.21711,0.00019,18.57813]
[1780155599262,24.23,73774.43,50.0,0.21674,0.00019,18.55964]
[1780155600631,24.22,73772.0,50.0,0.21627,0.00019,18.53575]
[1780155600637,24.22,73772.0,50.0,0.21627,0.00019,18.53575]
[1780155601261,24.22,73772.0,50.0,0.21627,0.00019,18.53575]
[1780155602740,24.22,73771.73,50.0,0.21622,0.00019,18.53294]
[1780155603770,24.22,73771.84,50.0,0.21624,0.00019,18.53393]
[1780155605091,24.22,73772.01,50.0,0.21627,0.00019,18.53551]
[1780155607019,24.22,73776.87,50.0,0.2172,0.00019,18.58271]
[1780155608049,24.22,73777.43,50.0,0.2173,0.00019,18.58804]
[1780155609145,24.22,73778.15,50.0,0.21744,0.00019,18.59493]
[1780155610987,24.22,73777.49,50.0,0.21731,0.00019,18.58825]
[1780155614338,24.22,73777.29,50.0,0.21726,0.00019,18.58597]
[1780155616209,24.22,73777.15,50.0,0.21723,0.00019,18.58441]
[1780155618433,24.22,73777.15,50.0,0.21723,0.00019,18.58431]
[1780155624146,24.22,73777.63,50.0,0.21731,0.00019,18.5885]
[1780155628253,24.22,73777.75,50.0,0.21732,0.00019,18.58907]
[1780155633420,24.22,73775.51,50.0,0.21685,0.00019,18.56275]
[1780155635120,24.22,73775.31,50.0,0.21681,0.00019,18.56072]
[1780155635921,24.22,73775.31,50.0,0.21681,0.00019,18.56065]
[1780155642483,24.22,73774.11,50.0,0.21657,0.00019,18.54845]
[1780155647521,24.22,73773.91,50.0,0.21652,0.00019,18.54624]
[1780155649856,24.22,73774.11,50.0,0.21656,0.00019,18.54801]
[1780155654861,24.22,73770.49,50.0,0.21586,0.00019,18.5125]
[1780155654868,24.22,73770.49,50.0,0.21586,0.00019,18.5125]
[1780155654875,24.22,73770.49,50.0,0.21586,0.00019,18.5125]
[1780155655975,24.22,73770.32,50.0,0.21583,0.00019,18.51078]
[1780155657087,24.22,73769.87,50.0,0.21574,0.00019,18.50626]
[1780155662625,24.21,73769.41,50.0,0.21564,0.00019,18.50108]
[1780155666130,24.21,73769.75,50.0,0.2157,0.00019,18.50429]
[1780155667111,24.21,73769.79,50.0,0.2157,0.00019,18.50436]
[1780155670418,24.21,73769.9,50.0,0.21572,0.00019,18.50546]
[1780155675716,24.21,73766.84,50.0,0.21514,0.00019,18.47579]
[1780155680267,24.21,73766.56,50.0,0.21509,0.00019,18.47327]
[1780155685860,24.21,73765.05,50.0,0.21482,0.00019,18.45903]
[1780155691008,24.22,73767.85,50.0,0.21535,0.00019,18.4866]
[1780155694206,24.22,73762.64,50.0,0.21433,0.00019,18.43179]
[1780155695358,24.22,73760.5,50.0,0.21393,0.00019,18.41109]
[1780155700891,24.22,73762.47,50.0,0.21431,0.00019,18.43086]
[1780155701611,24.22,73762.47,50.0,0.21431,0.00019,18.43086]
[1780155702165,24.22,73762.47,50.0,0.21431,0.00019,18.43086]
[1780155702170,24.22,73762.47,50.0,0.21431,0.00019,18.43086]
[1780155702202,24.22,73762.47,50.0,0.21431,0.00019,18.43086]
[1780155702871,24.22,73762.64,50.0,0.21435,0.00019,18.43268]
[1780155702905,24.22,73757.13,50.0,0.2133,0.00019,18.37879]
[1780155707940,24.22,73754.15,50.0,0.21273,0.00019,18.34949]
[1780155712335,24.22,73754.0,50.0,0.2127,0.00019,18.348]
[1780155717336,24.22,73747.07,50.0,0.21139,0.00019,18.27982]
[1780155719126,24.22,73739.7,50.0,0.21,0.00019,18.2074]
[1780155719134,24.22,73739.7,50.0,0.21,0.00019,18.2074]
[1780155719151,24.22,73739.7,50.0,0.21,0.00019,18.2074]
[1780155720478,24.22,73754.64,50.0,0.21283,0.00019,18.35431]
[1780155721597,24.22,73754.64,50.0,0.21283,0.00019,18.35431]
[1780155725564,24.22,73759.23,50.0,0.21369,0.00019,18.39882]
[1780155728164,24.22,73761.78,50.0,0.21417,0.00019,18.42362]
[1780155734130,24.22,73767.67,50.0,0.21529,0.00019,18.48112]
[1780155737748,24.22,73766.82,50.0,0.21513,0.00019,18.4729]
[1780155737757,24.22,73766.82,50.0,0.21513,0.00019,18.4729]
[1780155737780,24.22,73766.82,50.0,0.21513,0.00019,18.4729]
[1780155738158,24.22,73764.64,50.0,0.21472,0.00019,18.45169]
[1780155743193,24.22,73764.68,50.0,0.21473,0.00019,18.45221]
[1780155748408,24.22,73762.96,50.0,0.2144,0.00019,18.43549]
[1780155748410,24.22,73762.96,50.0,0.2144,0.00019,18.43549]
[1780155754270,24.22,73761.57,50.0,0.21412,0.00019,18.41885]
[1780155759305,24.22,73757.75,50.0,0.21341,0.00019,18.38223]
[1780155759667,24.22,73757.75,50.0,0.21341,0.00019,18.38223]
[1780155760595,24.22,73757.75,50.0,0.21341,0.00019,18.38223]
[1780155763875,24.22,73755.76,50.0,0.21305,0.00019,18.36351]
[1780155763879,24.22,73755.76,50.0,0.21305,0.00019,18.36351]
[1780155765648,24.22,73755.53,50.0,0.21301,0.00019,18.36147]
[1780155768630,24.22,73755.68,50.0,0.21305,0.00019,18.36336]
[1780155768631,24.22,73755.68,50.0,0.21305,0.00019,18.36336]
[1780155773147,24.22,73755.11,50.0,0.21295,0.00019,18.35849]
[1780155773249,24.22,73755.11,50.0,0.21296,0.00019,18.35869]
[1780155778438,24.23,73754.03,50.0,0.21276,0.00019,18.34836]
[1780155783473,24.23,73754.48,50.0,0.21285,0.00019,18.35299]
[1780155784871,24.23,73754.74,50.0,0.2129,0.00019,18.35558]
[1780155785487,24.23,73756.64,50.0,0.21326,0.00019,18.37423]
[1780155790522,24.23,73757.19,50.0,0.21337,0.00019,18.3799]
[1780155795557,24.23,73756.36,50.0,0.21322,0.00019,18.37207]
[1780155797961,24.23,73756.51,50.0,0.21325,0.00019,18.37369]
[1780155798016,24.23,73756.51,50.0,0.21325,0.00019,18.37369]
[1780155799206,24.23,73763.84,50.0,0.21465,0.00019,18.44548]
[1780155799543,24.23,73763.84,50.0,0.21465,0.00019,18.44548]
[1780155802463,24.23,73767.47,50.0,0.21534,0.00019,18.48098]
[1780155802465,24.23,73767.47,50.0,0.21534,0.00019,18.48098]
[1780155802466,24.23,73767.47,50.0,0.21534,0.00019,18.48098]
[1780155802656,24.23,73767.47,50.0,0.21534,0.00019,18.48098]
[1780155812685,24.23,73769.62,50.0,0.21573,0.00019,18.49857]
[1780155817720,24.23,73763.73,50.0,0.21461,0.00019,18.44154]
[1780155818052,24.23,73763.73,50.0,0.21461,0.00019,18.44154]
[1780155818450,24.23,73763.73,50.0,0.21461,0.00019,18.44154]
[1780155825776,24.23,73759.81,50.0,0.21389,0.00019,18.40453]
[1780155831452,24.23,73760.51,50.0,0.21404,0.00019,18.41197]
[1780155836688,24.24,73763.07,50.0,0.21455,0.00019,18.43807]
[1780155842895,24.24,73764.63,50.0,0.21487,0.00019,18.45443]
[1780155846009,24.24,73764.82,50.0,0.21491,0.00019,18.45667]
[1780155852965,24.24,73766.45,50.0,0.21524,0.00019,18.47331]
[1780155859007,24.24,73763.76,50.0,0.21474,0.00019,18.44772]
[1780155864049,24.24,73763.64,50.0,0.21473,0.00019,18.44733]
[1780155869084,24.24,73764.25,50.0,0.21486,0.00019,18.45393]
[1780155874119,24.25,73764.93,50.0,0.21497,0.00019,18.45725]
[1780155880161,24.25,73764.71,50.0,0.21494,0.00019,18.45581]
[1780155885196,24.25,73765.94,50.0,0.21519,0.00019,18.46842]
[1780155890233,24.25,73762.32,50.0,0.21451,0.00019,18.43376]
[1780155895268,24.25,73763.01,50.0,0.21466,0.00019,18.44119]
[1780155898540,24.25,73762.92,50.0,0.21465,0.00019,18.44058]
[1780155899600,24.25,73762.92,50.0,0.21465,0.00019,18.44071]
[1780155900274,24.25,73769.49,50.0,0.21591,0.00019,18.50492]
[1780155905338,24.25,73773.32,50.0,0.21664,0.00019,18.54235]
[1780155910661,24.25,73773.26,50.0,0.21663,0.00019,18.54182]
[1780155917422,24.25,73773.19,50.0,0.21662,0.00019,18.54131]
[1780155918572,24.25,73773.19,50.0,0.21662,0.00019,18.54131]
[1780155923093,24.25,73773.21,50.0,0.21663,0.00019,18.54166]
[1780155923222,24.25,73773.21,50.0,0.21663,0.00019,18.54166]
[1780155927617,24.25,73777.99,50.0,0.21755,0.00019,18.58823]
[1780155927640,24.25,73777.99,50.0,0.21755,0.00019,18.58823]
[1780155927737,24.25,73777.99,50.0,0.21755,0.00019,18.58823]
[1780155927802,24.25,73779.89,50.0,0.21791,0.00019,18.60668]
[1780155928024,24.25,73779.89,50.0,0.21791,0.00019,18.60668]
[1780155928075,24.25,73779.89,50.0,0.21791,0.00019,18.60668]
[1780155928499,24.25,73788.5,50.0,0.21957,0.00019,18.69035]
[1780155933534,24.25,73794.95,50.0,0.22079,0.00019,18.74888]
[1780155934813,24.25,73794.95,50.0,0.22079,0.00019,18.74888]
[1780155937747,24.25,73794.85,50.0,0.22077,0.00019,18.74786]
[1780155937751,24.25,73794.85,50.0,0.22077,0.00019,18.74786]
[1780155938024,24.25,73794.86,50.0,0.22077,0.00019,18.74794]
[1780155938323,24.25,73794.86,50.0,0.22077,0.00019,18.74794]
[1780155938569,24.25,73794.96,50.0,0.22079,0.00019,18.74898]
[1780155940375,24.25,73796.99,50.0,0.22119,0.00019,18.76878]
[1780155941873,24.25,73797.88,50.0,0.22137,0.00019,18.77767]
[1780155941876,24.25,73797.88,50.0,0.22137,0.00019,18.77767]
[1780155945142,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155945314,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155945327,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155945329,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155945527,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155945794,24.26,73797.4,50.0,0.22128,0.00019,18.77349]
[1780155950134,24.26,73809.08,50.0,0.22356,0.00019,18.88651]
[1780155950612,24.26,73809.08,50.0,0.22356,0.00019,18.88651]
[1780155950811,24.26,73809.08,50.0,0.22356,0.00019,18.88651]
[1780155950829,24.26,73809.08,50.0,0.22356,0.00019,18.88651]
[1780155952351,24.26,73812.95,50.0,0.22432,0.0002,18.92371]
[1780155954288,24.26,73813.58,50.0,0.22444,0.0002,18.92968]
[1780155954683,24.26,73813.57,50.0,0.22444,0.0002,18.92953]
[1780155956025,24.26,73813.53,50.0,0.22443,0.0002,18.92917]
[1780155961077,24.26,73813.16,50.0,0.22436,0.0002,18.92601]
[1780155964901,24.26,73812.64,50.0,0.22427,0.0002,18.92138]
[1780155964943,24.26,73812.64,50.0,0.22427,0.0002,18.92138]
[1780155966602,24.26,73812.64,50.0,0.22427,0.0002,18.92138]
[1780155966832,24.26,73812.64,50.0,0.22427,0.0002,18.92138]
[1780155966703,24.26,73812.64,50.0,0.22428,0.0002,18.92195]
[1780155967774,24.26,73812.85,50.0,0.22433,0.0002,18.92422]
[1780155972608,24.26,73813.24,50.0,0.22442,0.0002,18.92892]
[1780155972668,24.26,73813.24,50.0,0.22442,0.0002,18.92892]
[1780155973871,24.26,73808.85,50.0,0.22357,0.00019,18.88694]
[1780155977203,24.26,73807.52,50.0,0.22334,0.00019,18.87521]
[1780155981023,24.27,73799.16,50.0,0.22173,0.00019,18.79582]
[1780155986907,24.27,73797.77,50.0,0.2215,0.00019,18.78402]
[1780155988300,24.27,73797.77,50.0,0.2215,0.00019,18.78402]
[1780155994806,24.27,73798.48,50.0,0.22164,0.00019,18.78839]
[1780156000007,24.28,73797.14,50.0,0.22141,0.00019,18.77702]
[1780156005037,24.28,73797.16,50.0,0.22144,0.00019,18.77842]
[1780156010072,24.28,73799.35,50.0,0.22189,0.00019,18.80073]
[1780156016115,24.28,73804.11,50.0,0.22284,0.00019,18.84782]
[1780156021195,24.29,73804.67,50.0,0.22296,0.00019,18.85389]
[1780156021553,24.29,73804.67,50.0,0.22296,0.00019,18.85389]
[1780156022639,24.29,73804.86,50.0,0.223,0.00019,18.85604]
[1780156022745,24.29,73804.86,50.0,0.223,0.00019,18.85604]
[1780156024787,24.29,73813.71,50.0,0.22474,0.0002,18.94179]
[1780156030213,24.29,73814.03,50.0,0.22483,0.0002,18.94593]
[1780156035248,24.29,73814.37,50.0,0.22491,0.0002,18.94996]
[1780156040496,24.29,73814.46,50.0,0.22494,0.0002,18.95137]
[1780156046590,24.3,73812.36,50.0,0.22454,0.0002,18.93193]
[1780156053374,24.3,73812.35,50.0,0.22454,0.0002,18.9292]
[1780156058411,24.3,73816.56,50.0,0.22537,0.0002,18.97011]
[1780156065274,24.3,73817.04,50.0,0.22547,0.0002,18.97501]
[1780156068775,24.3,73821.99,50.0,0.22645,0.0002,19.02269]
[1780156068877,24.3,73822.45,50.0,0.22654,0.0002,19.0271]
[1780156074523,24.3,73822.12,50.0,0.22648,0.0002,19.02425]
[1780156079558,24.3,73822.48,50.0,0.22656,0.0002,19.02796]
[1780156084284,24.3,73822.34,50.0,0.22653,0.0002,19.02684]
[1780156084506,24.3,73822.34,50.0,0.22653,0.0002,19.02684]
[1780156084575,24.3,73822.34,50.0,0.22653,0.0002,19.02684]
[1780156084582,24.3,73822.34,50.0,0.22653,0.0002,19.02684]
[1780156084592,24.3,73822.34,50.0,0.22653,0.0002,19.02684]
[1780156084988,24.3,73821.13,50.0,0.2263,0.0002,19.01534]
[1780156085600,24.3,73811.48,50.0,0.22441,0.0002,18.92298]
[1780156090635,24.3,73810.31,50.0,0.2242,0.00019,18.9124]
[1780156095671,24.31,73809.78,50.0,0.22411,0.00019,18.90793]
[1780156100817,24.31,73807.31,50.0,0.22364,0.00019,18.88473]
[1780156106748,24.31,73808.24,50.0,0.22384,0.00019,18.89467]
[1780156111783,24.31,73805.17,50.0,0.22323,0.00019,18.86207]
[1780156120738,24.31,73804.93,50.0,0.22319,0.00019,18.86012]
[1780156125881,24.32,73805.22,50.0,0.22329,0.00019,18.86509]
[1780156126365,24.32,73805.22,50.0,0.22329,0.00019,18.86509]
[1780156132930,24.32,73807.25,50.0,0.22371,0.00019,18.88571]
[1780156138053,24.32,73807.32,50.0,0.22374,0.00019,18.88708]
[1780156141566,24.32,73807.28,50.0,0.22374,0.00019,18.88703]
[1780156141746,24.32,73807.28,50.0,0.22374,0.00019,18.88703]
[1780156147030,24.32,73814.09,50.0,0.22507,0.0002,18.95267]
[1780156152843,24.32,73813.97,50.0,0.22505,0.0002,18.95165]
[1780156159114,24.32,73813.81,50.0,0.22503,0.0002,18.95052]
[1780156164149,24.32,73812.57,50.0,0.22479,0.0002,18.93888]
[1780156169160,24.32,73812.43,50.0,0.22476,0.0002,18.93759]
[1780156175226,24.32,73807.28,50.0,0.22375,0.00019,18.88506]
[1780156180276,24.33,73807.02,50.0,0.2237,0.00019,18.88299]
[1780156185311,24.33,73807.29,50.0,0.22377,0.00019,18.88599]
[1780156190575,24.33,73807.54,50.0,0.22382,0.00019,18.88872]
[1780156196388,24.33,73808.31,50.0,0.22398,0.00019,18.89677]
[1780156197112,24.33,73808.31,50.0,0.22398,0.00019,18.89677]
[1780156202430,24.33,73808.42,50.0,0.22402,0.00019,18.8984]
[1780156209406,24.33,73808.56,50.0,0.22405,0.00019,18.89994]
[1780156213144,24.33,73808.01,50.0,0.22396,0.00019,18.89533]
[1780156217365,24.33,73805.17,50.0,0.22341,0.00019,18.86853]
[1780156217512,24.33,73805.17,50.0,0.22341,0.00019,18.86853]
[1780156217537,24.33,73795.32,50.0,0.22151,0.00019,18.774]
[1780156218294,24.33,73795.32,50.0,0.22151,0.00019,18.774]
[1780156224586,24.33,73791.43,50.0,0.22076,0.00019,18.73699]
[1780156226912,24.33,73791.86,50.0,0.22085,0.00019,18.74122]
[1780156229068,24.33,73791.86,50.0,0.22085,0.00019,18.7413]
[1780156229553,24.34,73791.88,50.0,0.22086,0.00019,18.74187]
[1780156234656,24.34,73791.72,50.0,0.22083,0.00019,18.73768]
[1780156240698,24.34,73789.74,50.0,0.22048,0.00019,18.72017]
[1780156249821,24.34,73789.84,50.0,0.22052,0.00019,18.72227]
[1780156249822,24.34,73789.84,50.0,0.22052,0.00019,18.72227]
[1780156257818,24.35,73790.22,50.0,0.22067,0.00019,18.7296]
[1780156264880,24.35,73789.89,50.0,0.22062,0.00019,18.72729]
[1780156271915,24.36,73790.19,50.0,0.22075,0.00019,18.73338]
[1780156277957,24.36,73790.13,50.0,0.22077,0.00019,18.7345]
[1780156283999,24.37,73790.66,50.0,0.22091,0.00019,18.74128]
[1780156292055,24.37,73790.51,50.0,0.22089,0.00019,18.73815]
[1780156298097,24.38,73790.4,50.0,0.2209,0.00019,18.73869]
[1780156305149,24.38,73790.47,50.0,0.22096,0.00019,18.74122]
[1780156310184,24.38,73795.27,50.0,0.22191,0.00019,18.78866]
[1780156310231,24.38,73795.27,50.0,0.22191,0.00019,18.78866]
[1780156310349,24.38,73795.27,50.0,0.22191,0.00019,18.78866]
[1780156311426,24.38,73800.16,50.0,0.22286,0.00019,18.83591]
[1780156311427,24.38,73800.16,50.0,0.22286,0.00019,18.83591]
[1780156318240,24.39,73801.44,50.0,0.22313,0.00019,18.84924]
[1780156323275,24.39,73800.83,50.0,0.22303,0.00019,18.84401]
[1780156330324,24.39,73800.43,50.0,0.22297,0.00019,18.84101]
[1780156331405,24.39,73800.43,50.0,0.22297,0.00019,18.84101]
[1780156331571,24.39,73800.43,50.0,0.22297,0.00019,18.84101]
[1780156331611,24.39,73800.43,50.0,0.22297,0.00019,18.84101]
[1780156331715,24.39,73800.43,50.0,0.22297,0.00019,18.84101]
[1780156331768,24.39,73799.49,50.0,0.22279,0.00019,18.83226]
[1780156333252,24.39,73811.83,50.0,0.22519,0.00019,18.95036]
[1780156333864,24.39,73811.83,50.0,0.22519,0.00019,18.95036]
[1780156335247,24.39,73819.12,50.0,0.22661,0.0002,19.01992]
[1780156335587,24.39,73822.54,50.0,0.22728,0.0002,19.05246]
[1780156335661,24.39,73822.54,50.0,0.22728,0.0002,19.05246]
[1780156336975,24.39,73824.5,50.0,0.22767,0.0002,19.07116]
[1780156338912,24.39,73823.93,50.0,0.22756,0.0002,19.06578]
[1780156338993,24.39,73823.87,50.0,0.22755,0.0002,19.06527]
[1780156341204,24.39,73824.12,50.0,0.2276,0.0002,19.06764]
[1780156344812,24.39,73824.25,50.0,0.22763,0.0002,19.06951]
[1780156344823,24.39,73824.25,50.0,0.22763,0.0002,19.06951]
[1780156344910,24.39,73824.25,50.0,0.22763,0.0002,19.06951]
[1780156348866,24.39,73831.31,50.0,0.22905,0.0002,19.13776]
[1780156351800,24.4,73831.25,50.0,0.22905,0.0002,19.13766]
[1780156353801,24.4,73837.93,50.0,0.23035,0.0002,19.19766]
[1780156354607,24.4,73844.07,50.0,0.23156,0.0002,19.25577]
[1780156354874,24.4,73844.07,50.0,0.23156,0.0002,19.25577]
[1780156354975,24.4,73848.38,50.0,0.23242,0.0002,19.29646]
[1780156355379,24.4,73848.38,50.0,0.23242,0.0002,19.29646]
[1780156355500,24.4,73847.93,50.0,0.23233,0.0002,19.29223]
[1780156356438,24.4,73847.93,50.0,0.23233,0.0002,19.29223]
[1780156357324,24.4,73846.69,50.0,0.23208,0.0002,19.28067]
[1780156358777,24.4,73843.54,50.0,0.23146,0.0002,19.25111]
[1780156359259,24.4,73843.54,50.0,0.23146,0.0002,19.25111]
[1780156360536,24.4,73851.89,50.0,0.23313,0.0002,19.33019]
[1780156362978,24.4,73851.27,50.0,0.23301,0.0002,19.32446]
[1780156363452,24.4,73851.93,50.0,0.23314,0.0002,19.33085]
[1780156369688,24.4,73856.92,50.0,0.23415,0.0002,19.37857]
[1780156369883,24.4,73856.92,50.0,0.23415,0.0002,19.37857]
[1780156369886,24.4,73856.92,50.0,0.23415,0.0002,19.37857]
[1780156369918,24.4,73856.92,50.0,0.23415,0.0002,19.37857]
[1780156372621,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156373783,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156373792,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156373898,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156373910,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156374008,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156374122,24.4,73848.6,50.0,0.23252,0.0002,19.30126]
[1780156374218,24.4,73848.74,50.0,0.23255,0.0002,19.30278]
[1780156374345,24.4,73848.74,50.0,0.23255,0.0002,19.30278]
[1780156374816,24.4,73848.74,50.0,0.23255,0.0002,19.30278]
[1780156374818,24.4,73848.74,50.0,0.23255,0.0002,19.30278]
[1780156375073,24.4,73848.74,50.0,0.23255,0.0002,19.30278]
[1780156375174,24.41,73859.07,50.0,0.23461,0.0002,19.40012]
[1780156375322,24.41,73859.07,50.0,0.23461,0.0002,19.40012]
[1780156376241,24.41,73859.07,50.0,0.23461,0.0002,19.40012]
[1780156376352,24.41,73862.24,50.0,0.23525,0.0002,19.43011]
[1780156376403,24.41,73862.24,50.0,0.23525,0.0002,19.43011]
[1780156377347,24.41,73863.13,50.0,0.23543,0.0002,19.43872]
[1780156379225,24.41,73865.41,50.0,0.23589,0.0002,19.4603]
[1780156379233,24.41,73866.83,50.0,0.23618,0.0002,19.47381]
[1780156381283,24.41,73866.9,50.0,0.2362,0.0002,19.47474]
[1780156381839,24.41,73866.94,50.0,0.23622,0.0002,19.47563]
[1780156387472,24.41,73866.89,50.0,0.23623,0.0002,19.4761]
[1780156387506,24.41,73866.89,50.0,0.23624,0.0002,19.47634]
[1780156393771,24.42,73868.56,50.0,0.23662,0.0002,19.49421]
[1780156398806,24.42,73862.97,50.0,0.23555,0.0002,19.44389]
[1780156400879,24.42,73863.01,50.0,0.23556,0.0002,19.44466]
[1780156400914,24.42,73863.01,50.0,0.23556,0.0002,19.44466]
[1780156401283,24.42,73861.83,50.0,0.23534,0.0002,19.43402]
[1780156403841,24.43,73853.4,50.0,0.23368,0.0002,19.35587]
[1780156407502,24.43,73853.4,50.0,0.23369,0.0002,19.35646]
[1780156407603,24.43,73853.4,50.0,0.2337,0.0002,19.35676]
[1780156412905,24.43,73853.4,50.0,0.2337,0.0002,19.35427]
[1780156418312,24.43,73853.4,50.0,0.2337,0.0002,19.35427]
[1780156424233,24.44,73853.97,50.0,0.23386,0.0002,19.36172]
[1780156424235,24.44,73853.97,50.0,0.23386,0.0002,19.36172]
[1780156425453,24.44,73854.0,50.0,0.23388,0.0002,19.3627]
[1780156431031,24.44,73851.91,50.0,0.23351,0.0002,19.34516]
[1780156436066,24.45,73851.7,50.0,0.2335,0.0002,19.3449]
[1780156442109,24.45,73851.73,50.0,0.23355,0.0002,19.34722]
[1780156445552,24.45,73853.63,50.0,0.23395,0.0002,19.36598]
[1780156445554,24.45,73853.63,50.0,0.23395,0.0002,19.36598]
[1780156453804,24.46,73849.57,50.0,0.23319,0.0002,19.32969]
[1780156460236,24.47,73849.36,50.0,0.23322,0.0002,19.33125]
[1780156465272,24.47,73849.08,50.0,0.2332,0.0002,19.33037]
[1780156470841,24.47,73849.36,50.0,0.23328,0.0002,19.33403]
[1780156478362,24.48,73849.36,50.0,0.23333,0.0002,19.33356]
[1780156481384,24.48,73858.26,50.0,0.23511,0.0002,19.41766]
[1780156486419,24.49,73856.53,50.0,0.23479,0.0002,19.40277]
[1780156491455,24.49,73856.85,50.0,0.23489,0.0002,19.40702]
[1780156493933,24.49,73857.09,50.0,0.23494,0.0002,19.40951]
[1780156493955,24.49,73856.97,50.0,0.23493,0.0002,19.40888]
[1780156500518,24.49,73858.39,50.0,0.23525,0.0002,19.42404]
[1780156505602,24.5,73858.38,50.0,0.23528,0.0002,19.42549]
[1780156511595,24.5,73863.4,50.0,0.23633,0.0002,19.47432]
[1780156514986,24.5,73863.5,50.0,0.23636,0.0002,19.47591]
[1780156515087,24.51,73863.65,50.0,0.23641,0.0002,19.47796]
[1780156520658,24.51,73861.47,50.0,0.23601,0.0002,19.45944]
[1780156525693,24.51,73861.53,50.0,0.23606,0.0002,19.46177]
[1780156530728,24.52,73861.33,50.0,0.23607,0.0002,19.46197]
[1780156535763,24.52,73858.67,50.0,0.23555,0.0002,19.43509]
[1780156541805,24.53,73858.32,50.0,0.23552,0.0002,19.43399]
[1780156545030,24.53,73854.64,50.0,0.23481,0.0002,19.40046]
[1780156545054,24.53,73854.64,50.0,0.23481,0.0002,19.40046]
[1780156545321,24.53,73854.64,50.0,0.23481,0.0002,19.40046]
[1780156545343,24.53,73853.58,50.0,0.23461,0.0002,19.39098]
[1780156546416,24.53,73842.99,50.0,0.23252,0.0002,19.29232]
[1780156552255,24.54,73850.36,50.0,0.23401,0.0002,19.36286]
[1780156552256,24.54,73850.36,50.0,0.23401,0.0002,19.36286]
[1780156555073,24.54,73850.59,50.0,0.23408,0.0002,19.36584]
[1780156558612,24.54,73850.88,50.0,0.23416,0.0002,19.36967]
[1780156559628,24.54,73851.0,50.0,0.23419,0.0002,19.37093]
[1780156565422,24.54,73851.13,50.0,0.23424,0.0002,19.37343]
[1780156565974,24.55,73850.95,50.0,0.23422,0.0002,19.37235]
[1780156571009,24.55,73851.57,50.0,0.23437,0.0002,19.37969]
[1780156577343,24.55,73851.4,50.0,0.23437,0.0002,19.37963]
[1780156583093,24.56,73849.82,50.0,0.23411,0.0002,19.3671]
[1780156588128,24.56,73850.14,50.0,0.2342,0.0002,19.37159]
[1780156592688,24.56,73850.15,50.0,0.2342,0.0002,19.36867]
[1780156596155,24.57,73849.55,50.0,0.2341,0.0002,19.36397]
[1780156596156,24.57,73849.55,50.0,0.2341,0.0002,19.36397]
[1780156596184,24.57,73848.19,50.0,0.23383,0.0002,19.35145]
[1780156602229,24.57,73843.53,50.0,0.23292,0.0002,19.30849]
[1780156617332,24.57,73843.61,50.0,0.23301,0.0002,19.31252]
[1780156626395,24.58,73843.9,50.0,0.2331,0.0002,19.31675]
[1780156633149,24.58,73843.92,50.0,0.23311,0.0002,19.31742]
[1780156634198,24.58,73843.92,50.0,0.23313,0.0002,19.31806]
[1780156639425,24.58,73843.08,50.0,0.23298,0.0002,19.31101]
[1780156642244,24.58,73843.08,50.0,0.23299,0.0002,19.31163]
[1780156642252,24.58,73843.08,50.0,0.23299,0.0002,19.31163]
[1780156642419,24.58,73843.08,50.0,0.23299,0.0002,19.31163]
[1780156642575,24.59,73835.65,50.0,0.23155,0.0002,19.2428]
[1780156642811,24.59,73835.65,50.0,0.23155,0.0002,19.2428]
[1780156643167,24.59,73835.65,50.0,0.23155,0.0002,19.2428]
[1780156643527,24.59,73813.44,50.0,0.22721,0.00019,19.03422]
[1780156646810,24.59,73806.77,50.0,0.22593,0.00019,18.97179]
[1780156647123,24.59,73806.77,50.0,0.22593,0.00019,18.97179]
[1780156647334,24.59,73806.77,50.0,0.22593,0.00019,18.97199]
[1780156651497,24.59,73806.77,50.0,0.22593,0.00019,18.97205]
[1780156651538,24.59,73806.77,50.0,0.22593,0.00019,18.97205]
[1780156652515,24.59,73806.77,50.0,0.22593,0.00019,18.97205]
[1780156652530,24.59,73806.77,50.0,0.22593,0.00019,18.97205]
[1780156652564,24.59,73806.77,50.0,0.22593,0.00019,18.97205]
[1780156652605,24.59,73806.77,50.0,0.22591,0.00019,18.96834]
[1780156658270,24.59,73806.77,50.0,0.22591,0.00019,18.96865]
[1780156664344,24.59,73805.03,50.0,0.22558,0.00019,18.95259]
[1780156664486,24.59,73805.03,50.0,0.22558,0.00019,18.95259]
[1780156664674,24.59,73804.84,50.0,0.22555,0.00019,18.95093]
[1780156671723,24.59,73803.97,50.0,0.22538,0.00019,18.9428]
[1780156676813,24.59,73804.07,50.0,0.2254,0.00019,18.94373]
[1780156683807,24.59,73805.19,50.0,0.22561,0.00019,18.95396]
[1780156689292,24.59,73805.29,50.0,0.22562,0.00019,18.95452]
[1780156689392,24.59,73805.29,50.0,0.22562,0.00019,18.95443]
[1780156694950,24.59,73805.16,50.0,0.22559,0.00019,18.95293]
[1780156703947,24.59,73808.07,50.0,0.22615,0.00019,18.98042]
[1780156708983,24.59,73811.21,50.0,0.22676,0.00019,19.00983]
[1780156714019,24.59,73810.92,50.0,0.22666,0.00019,19.00291]
[1780156720061,24.59,73811.08,50.0,0.22669,0.00019,19.00415]
[1780156726104,24.58,73810.87,50.0,0.22664,0.00019,19.00196]
[1780156726931,24.58,73810.87,50.0,0.22664,0.00019,19.00196]
[1780156732872,24.59,73818.63,50.0,0.22816,0.00019,19.07531]
[1780156736837,24.59,73818.12,50.0,0.22806,0.00019,19.07063]
[1780156737091,24.59,73818.12,50.0,0.22806,0.00019,19.07063]
[1780156737183,24.59,73818.12,50.0,0.22806,0.00019,19.07063]
[1780156742217,24.59,73817.15,50.0,0.22788,0.00019,19.06197]
[1780156748259,24.59,73816.71,50.0,0.22781,0.00019,19.05844]
[1780156757322,24.59,73818.21,50.0,0.22812,0.00019,19.07345]
[1780156763364,24.59,73817.44,50.0,0.22798,0.00019,19.06686]
[1780156771420,24.59,73817.63,50.0,0.22801,0.00019,19.06569]
[1780156776455,24.6,73817.63,50.0,0.22802,0.00019,19.0663]
[1780156781493,24.6,73813.83,50.0,0.2273,0.00019,19.03121]
[1780156787087,24.6,73813.76,50.0,0.22729,0.00019,19.03088]
[1780156792571,24.6,73813.59,50.0,0.22729,0.00019,19.03072]
[1780156797609,24.6,73812.88,50.0,0.22716,0.00019,19.0245]
[1780156797711,24.6,73822.01,50.0,0.22895,0.0002,19.11076]
[1780156799897,24.6,73824.12,50.0,0.22936,0.0002,19.13068]
[1780156799901,24.6,73824.12,50.0,0.22936,0.0002,19.13068]
[1780156801437,24.6,73824.24,50.0,0.22939,0.0002,19.13185]
[1780156804245,24.6,73829.26,50.0,0.23036,0.0002,19.17877]
[1780156807283,24.6,73828.12,50.0,0.23014,0.0002,19.168]
[1780156808920,24.6,73828.1,50.0,0.23013,0.0002,19.16775]
[1780156809985,24.6,73828.08,50.0,0.23013,0.0002,19.16747]
[1780156810446,24.6,73828.08,50.0,0.23013,0.0002,19.16747]
[1780156815155,24.6,73825.17,50.0,0.22955,0.0002,19.13983]
[1780156820417,24.6,73825.17,50.0,0.22955,0.0002,19.13974]
[1780156825805,24.6,73825.48,50.0,0.22962,0.0002,19.14305]
[1780156830840,24.6,73825.5,50.0,0.22963,0.0002,19.14336]
[1780156837095,24.6,73825.47,50.0,0.22959,0.0002,19.13922]
[1780156838108,24.6,73825.4,50.0,0.22958,0.0002,19.13867]
[1780156838164,24.6,73825.4,50.0,0.22958,0.0002,19.13867]
[1780156838264,24.6,73825.4,50.0,0.22958,0.0002,19.13867]
[1780156839079,24.6,73825.4,50.0,0.22958,0.0002,19.13869]
[1780156839083,24.6,73825.4,50.0,0.22958,0.0002,19.13869]
[1780156839289,24.6,73815.57,50.0,0.22766,0.00019,19.04612]
[1780156843193,24.6,73812.75,50.0,0.2271,0.00019,19.01925]
[1780156843290,24.6,73811.69,50.0,0.22689,0.00019,19.00898]
[1780156847305,24.6,73811.52,50.0,0.22686,0.00019,19.00724]
[1780156847310,24.6,73811.52,50.0,0.22686,0.00019,19.00724]
[1780156847407,24.6,73811.54,50.0,0.22686,0.00019,19.00731]
[1780156848410,24.6,73811.54,50.0,0.22686,0.00019,19.00731]
[1780156848512,24.6,73811.62,50.0,0.22687,0.00019,19.00795]
[1780156851428,24.6,73811.29,50.0,0.22681,0.00019,19.00476]
[1780156853421,24.6,73811.29,50.0,0.2268,0.00019,19.00462]
[1780156858262,24.6,73807.16,50.0,0.226,0.00019,18.9655]
[1780156858781,24.6,73805.93,50.0,0.22576,0.00019,18.95378]
[1780156863091,24.6,73795.49,50.0,0.22374,0.00019,18.85466]
[1780156864892,24.6,73792.78,50.0,0.22322,0.00019,18.829]
[1780156864893,24.6,73792.78,50.0,0.22322,0.00019,18.829]
[1780156870311,24.6,73796.83,50.0,0.224,0.00019,18.86746]
[1780156873438,24.6,73795.09,50.0,0.22366,0.00019,18.85108]
[1780156876354,24.6,73798.19,50.0,0.22426,0.00019,18.88037]
[1780156877416,24.6,73798.26,50.0,0.22427,0.00019,18.88094]
[1780156878055,24.6,73798.24,50.0,0.22427,0.00019,18.88078]
[1780156878949,24.6,73798.0,50.0,0.22422,0.00019,18.87842]
[1780156878988,24.6,73798.0,50.0,0.22422,0.00019,18.87842]
[1780156878993,24.6,73798.0,50.0,0.22422,0.00019,18.87842]
[1780156880781,24.6,73794.22,50.0,0.22349,0.00019,18.84256]
[1780156883026,24.6,73790.74,50.0,0.22283,0.00019,18.80975]
[1780156884409,24.6,73789.55,50.0,0.2226,0.00019,18.79856]
[1780156886850,24.6,73789.67,50.0,0.22262,0.00019,18.79953]
[1780156892279,24.6,73788.33,50.0,0.22234,0.00019,18.78304]
[1780156895145,24.6,73786.84,50.0,0.22205,0.00019,18.76897]
[1780156896402,24.6,73786.34,50.0,0.22196,0.00019,18.76427]
[1780156899395,24.6,73786.23,50.0,0.22194,0.00019,18.76324]
[1780156903294,24.6,73786.57,50.0,0.222,0.00019,18.76648]
[1780156903839,24.6,73787.21,50.0,0.22212,0.00019,18.77252]
[1780156907354,24.6,73787.62,50.0,0.2222,0.00019,18.77626]
[1780156907491,24.6,73787.62,50.0,0.2222,0.00019,18.77626]
[1780156907629,24.6,73787.62,50.0,0.2222,0.00019,18.77626]
[1780156907732,24.6,73787.62,50.0,0.2222,0.00019,18.77626]
[1780156908023,24.6,73785.56,50.0,0.2218,0.00019,18.7566]
[1780156908025,24.6,73785.56,50.0,0.2218,0.00019,18.7566]
[1780156909848,24.6,73795.2,50.0,0.22366,0.00019,18.84855]
[1780156910867,24.6,73796.39,50.0,0.22389,0.00019,18.8598]
[1780156916447,24.6,73795.15,50.0,0.22366,0.00019,18.84843]
[1780156921482,24.6,73795.38,50.0,0.22371,0.00019,18.85096]
[1780156924136,24.6,73795.38,50.0,0.22371,0.00019,18.85096]
[1780156926082,24.6,73786.84,50.0,0.22208,0.00019,18.77015]
[1780156926086,24.6,73786.84,50.0,0.22208,0.00019,18.77015]
[1780156927583,24.6,73786.38,50.0,0.22199,0.00019,18.76592]
[1780156930924,24.6,73785.52,50.0,0.22183,0.00019,18.75788]
[1780156936059,24.6,73785.15,50.0,0.22175,0.00019,18.75413]
[1780156941333,24.6,73785.27,50.0,0.22177,0.00019,18.75516]
[1780156946659,24.6,73784.25,50.0,0.22158,0.00019,18.74527]
[1780156951694,24.6,73784.92,50.0,0.22167,0.00019,18.74769]
[1780156956729,24.6,73783.72,50.0,0.22144,0.00019,18.73621]
[1780156957342,24.6,73783.72,50.0,0.22144,0.00019,18.73621]
[1780156962773,24.6,73783.99,50.0,0.22149,0.00019,18.73861]
[1780156969822,24.6,73782.45,50.0,0.22119,0.00019,18.72375]
[1780156974857,24.6,73782.93,50.0,0.22128,0.00019,18.72814]
[1780156976887,24.6,73781.8,50.0,0.22106,0.00019,18.71732]
[1780156981908,24.6,73781.66,50.0,0.22104,0.00019,18.71638]
[1780156986943,24.6,73782.39,50.0,0.22119,0.00019,18.72378]
[1780156991978,24.6,73782.14,50.0,0.22115,0.00019,18.72186]
[1780156998020,24.6,73782.19,50.0,0.22118,0.00019,18.72296]
[1780157003055,24.61,73782.8,50.0,0.2213,0.00019,18.72933]
[1780157006521,24.61,73783.03,50.0,0.22135,0.00019,18.73175]
[1780157008391,24.61,73791.39,50.0,0.22296,0.00019,18.81148]
[1780157011116,24.61,73796.12,50.0,0.22388,0.00019,18.85671]
[1780157017153,24.61,73804.6,50.0,0.2255,0.00019,18.9335]
[1780157018456,24.61,73804.6,50.0,0.2255,0.00019,18.9335]
[1780157018558,24.61,73804.8,50.0,0.22553,0.00019,18.93541]
[1780157020724,24.61,73806.17,50.0,0.2258,0.00019,18.94836]
[1780157026216,24.61,73804.73,50.0,0.22553,0.00019,18.93503]
[1780157027703,24.61,73804.73,50.0,0.22553,0.00019,18.93503]
[1780157031730,24.61,73804.75,50.0,0.22553,0.00019,18.93536]
[1780157031776,24.61,73804.75,50.0,0.22554,0.00019,18.93548]
[1780157035879,24.61,73804.62,50.0,0.22551,0.00019,18.93431]
[1780157043349,24.61,73805.07,50.0,0.22561,0.00019,18.93904]
[1780157047070,24.61,73805.04,50.0,0.22561,0.00019,18.93884]
[1780157047123,24.61,73805.04,50.0,0.22561,0.00019,18.93884]
[1780157050362,24.61,73798.3,50.0,0.22431,0.00019,18.87523]
[1780157051817,24.61,73799.16,50.0,0.22447,0.00019,18.88346]
[1780157053572,24.61,73798.91,50.0,0.22443,0.00019,18.88124]
[1780157053673,24.61,73798.77,50.0,0.2244,0.00019,18.87999]
[1780157059886,24.61,73796.11,50.0,0.22389,0.00019,18.85488]
[1780157060660,24.61,73796.6,50.0,0.22399,0.00019,18.85956]
[1780157065961,24.61,73796.82,50.0,0.22403,0.00019,18.86177]
[1780157071535,24.61,73796.16,50.0,0.22388,0.00019,18.85179]
[1780157076979,24.61,73797.34,50.0,0.22411,0.00019,18.86302]
[1780157087647,24.61,73797.08,50.0,0.22406,0.00019,18.86063]
[1780157093603,24.61,73797.08,50.0,0.22406,0.00019,18.86063]
[1780157100738,24.61,73797.75,50.0,0.22419,0.00019,18.86706]
[1780157102697,24.61,73797.68,50.0,0.22418,0.00019,18.8664]
[1780157102740,24.61,73797.68,50.0,0.22418,0.00019,18.8664]
[1780157103012,24.61,73799.11,50.0,0.22445,0.00019,18.87996]
[1780157105773,24.61,73807.46,50.0,0.22607,0.00019,18.95895]
[1780157110808,24.61,73808.54,50.0,0.22627,0.00019,18.96901]
[1780157114117,24.61,73808.61,50.0,0.22629,0.00019,18.96959]
[1780157116050,24.61,73808.58,50.0,0.22628,0.00019,18.96929]
[1780157116186,24.61,73808.09,50.0,0.22619,0.00019,18.96465]
[1780157116237,24.61,73808.09,50.0,0.22619,0.00019,18.96465]
[1780157116277,24.61,73808.09,50.0,0.22619,0.00019,18.96465]
[1780157116423,24.61,73808.09,50.0,0.22619,0.00019,18.96465]
[1780157116850,24.61,73816.8,50.0,0.22788,0.00019,19.04674]
[1780157121885,24.61,73820.63,50.0,0.22861,0.00019,19.08213]
[1780157126920,24.61,73820.48,50.0,0.22857,0.00019,19.08002]
[1780157129501,24.61,73820.89,50.0,0.22864,0.0002,19.08359]
[1780157129695,24.61,73820.89,50.0,0.22864,0.0002,19.08359]
[1780157129750,24.61,73820.89,50.0,0.22864,0.0002,19.08359]
[1780157131467,24.61,73824.1,50.0,0.22926,0.0002,19.11369]
[1780157137997,24.61,73825.86,50.0,0.22957,0.0002,19.12593]
[1780157143045,24.61,73825.74,50.0,0.22954,0.0002,19.12448]
[1780157148161,24.61,73826.03,50.0,0.22959,0.0002,19.12695]
[1780157150428,24.61,73831.37,50.0,0.23063,0.0002,19.1768]
[1780157150430,24.61,73831.37,50.0,0.23063,0.0002,19.1768]
[1780157154207,24.61,73833.47,50.0,0.23104,0.0002,19.19639]
[1780157159302,24.61,73829.12,50.0,0.23019,0.0002,19.15575]
[1780157159335,24.61,73829.12,50.0,0.23019,0.0002,19.15575]
[1780157160224,24.61,73830.06,50.0,0.23038,0.0002,19.16466]
[1780157160378,24.61,73830.06,50.0,0.23038,0.0002,19.16466]
[1780157160447,24.61,73830.06,50.0,0.23038,0.0002,19.16466]
[1780157160518,24.61,73830.06,50.0,0.23038,0.0002,19.16466]
[1780157162320,24.61,73820.49,50.0,0.22851,0.0002,19.07484]
[1780157168222,24.61,73820.68,50.0,0.22854,0.0002,19.0766]
[1780157173257,24.61,73817.15,50.0,0.22786,0.00019,19.04337]
[1780157178292,24.61,73816.05,50.0,0.22765,0.00019,19.0332]
[1780157183327,24.61,73815.4,50.0,0.22752,0.00019,19.02728]
[1780157186335,24.61,73815.5,50.0,0.22755,0.00019,19.02835]
[1780157190329,24.61,73810.73,50.0,0.22662,0.00019,18.98334]
[1780157195411,24.61,73812.17,50.0,0.22686,0.00019,18.99286]
[1780157196895,24.61,73812.17,50.0,0.22686,0.00019,18.99286]
[1780157199239,24.61,73815.71,50.0,0.22755,0.00019,19.02608]
[1780157202225,24.61,73824.23,50.0,0.22921,0.0002,19.10611]
[1780157209731,24.6,73825.66,50.0,0.22947,0.0002,19.11882]
[1780157215367,24.6,73824.61,50.0,0.22926,0.0002,19.10851]
[1780157220588,24.6,73820.16,50.0,0.22838,0.0002,19.06634]
[1780157225623,24.6,73825.87,50.0,0.22949,0.0002,19.11969]
[1780157230658,24.6,73823.21,50.0,0.22896,0.0002,19.09429]
[1780157235791,24.6,73821.25,50.0,0.22857,0.0002,19.07569]
[1780157241951,24.6,73821.14,50.0,0.22855,0.0002,19.07444]
[1780157247777,24.6,73823.19,50.0,0.22896,0.0002,19.09415]
[1780157252812,24.6,73823.57,50.0,0.22901,0.0002,19.0942]
[1780157257847,24.6,73823.13,50.0,0.22893,0.0002,19.09048]
[1780157263517,24.6,73823.24,50.0,0.22896,0.0002,19.09195]
[1780157268924,24.6,73823.01,50.0,0.22892,0.0002,19.08967]
[1780157274966,24.6,73823.12,50.0,0.22893,0.0002,19.09046]
[1780157283001,24.6,73823.32,50.0,0.22897,0.0002,19.09219]
[1780157286675,24.6,73823.28,50.0,0.22896,0.0002,19.09155]
[1780157287656,24.6,73823.35,50.0,0.22897,0.0002,19.09217]
[1780157290366,24.6,73823.28,50.0,0.22896,0.0002,19.09158]
[1780157290966,24.6,73823.28,50.0,0.22896,0.0002,19.09158]
[1780157291886,24.6,73823.28,50.0,0.22896,0.0002,19.09165]
[1780157297222,24.6,73824.05,50.0,0.2291,0.0002,19.09872]
[1780157297229,24.6,73824.05,50.0,0.2291,0.0002,19.09872]
[1780157299132,24.6,73824.44,50.0,0.22918,0.0002,19.10244]
[1780157299201,24.6,73824.44,50.0,0.22918,0.0002,19.10244]
[1780157299971,24.6,73824.51,50.0,0.2292,0.0002,19.10319]
[1780157306183,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157306878,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157306918,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307020,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307083,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307125,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307126,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307184,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307205,24.6,73825.8,50.0,0.22945,0.0002,19.11514]
[1780157307351,24.6,73825.22,50.0,0.22933,0.0002,19.10967]
[1780157308199,24.6,73815.44,50.0,0.22742,0.00019,19.01756]
[1780157308757,24.6,73815.44,50.0,0.22742,0.00019,19.01756]
[1780157309359,24.6,73814.61,50.0,0.22726,0.00019,19.00974]
[1780157309982,24.6,73814.61,50.0,0.22726,0.00019,19.00974]
[1780157311223,24.6,73800.77,50.0,0.22455,0.00019,18.87501]
[1780157311921,24.6,73800.77,50.0,0.22455,0.00019,18.87501]
[1780157314147,24.6,73800.56,50.0,0.22451,0.00019,18.87316]
[1780157314244,24.6,73800.47,50.0,0.22449,0.00019,18.87237]
[1780157315378,24.6,73800.75,50.0,0.22454,0.00019,18.87492]
[1780157316258,24.6,73801.43,50.0,0.22468,0.00019,18.88143]
[1780157320280,24.6,73801.86,50.0,0.22476,0.00019,18.88568]
[1780157324318,24.6,73803.51,50.0,0.22509,0.00019,18.90157]
[1780157324652,24.6,73803.51,50.0,0.22509,0.00019,18.90157]
[1780157324747,24.6,73803.51,50.0,0.22509,0.00019,18.90157]
[1780157326470,24.6,73809.7,50.0,0.22629,0.00019,18.96017]
[1780157328519,24.6,73816.28,50.0,0.22757,0.00019,19.02222]
[1780157334384,24.6,73816.64,50.0,0.22764,0.00019,19.02559]
[1780157342440,24.6,73816.29,50.0,0.22757,0.00019,19.02213]
[1780157347475,24.6,73816.28,50.0,0.22756,0.00019,19.02193]
[1780157352519,24.6,73816.36,50.0,0.22758,0.00019,19.0226]
[1780157352620,24.6,73815.9,50.0,0.22749,0.00019,19.01824]
[1780157361574,24.6,73817.09,50.0,0.22771,0.00019,19.02881]
[1780157367184,24.6,73818.46,50.0,0.22797,0.00019,19.04147]
[1780157372651,24.6,73818.55,50.0,0.22794,0.00019,19.03761]
[1780157377686,24.6,73817.51,50.0,0.22773,0.00019,19.02738]
[1780157382726,24.6,73817.56,50.0,0.22773,0.00019,19.02749]
[1780157387757,24.6,73817.75,50.0,0.22776,0.00019,19.0289]
[1780157392792,24.59,73825.26,50.0,0.22921,0.0002,19.09897]
[1780157394371,24.59,73825.48,50.0,0.22925,0.0002,19.10088]
[1780157399845,24.59,73824.7,50.0,0.22909,0.0002,19.09303]
[1780157404880,24.59,73825.54,50.0,0.22924,0.0002,19.10054]
[1780157409916,24.59,73824.27,50.0,0.22899,0.0002,19.08825]
[1780157414951,24.59,73825.6,50.0,0.22924,0.0002,19.10045]
[1780157419986,24.59,73825.92,50.0,0.22929,0.0002,19.10309]
[1780157425022,24.59,73829.54,50.0,0.22999,0.0002,19.13662]
[1780157430057,24.59,73832.0,50.0,0.23047,0.0002,19.15943]
[1780157435181,24.59,73832.07,50.0,0.23045,0.0002,19.15611]
[1780157441134,24.59,73831.14,50.0,0.23026,0.0002,19.14711]
[1780157446169,24.59,73831.52,50.0,0.23034,0.0002,19.15055]
[1780157451204,24.59,73831.76,50.0,0.23038,0.0002,19.15267]
[1780157456239,24.59,73831.64,50.0,0.23035,0.0002,19.15141]
[1780157462032,24.59,73831.67,50.0,0.23036,0.0002,19.15157]
[1780157468167,24.59,73831.71,50.0,0.23036,0.0002,19.15182]
[1780157473023,24.59,73831.73,50.0,0.23036,0.0002,19.15186]
[1780157473358,24.59,73833.57,50.0,0.23072,0.0002,19.16908]
[1780157478393,24.59,73837.3,50.0,0.23145,0.0002,19.20391]
[1780157483019,24.59,73838.53,50.0,0.23169,0.0002,19.21531]
[1780157483039,24.59,73838.53,50.0,0.23169,0.0002,19.21528]
[1780157488463,24.58,73838.84,50.0,0.23175,0.0002,19.2178]
[1780157494505,24.58,73838.92,50.0,0.23172,0.0002,19.21421]
[1780157500573,24.58,73838.91,50.0,0.23171,0.0002,19.21375]
[1780157505608,24.58,73839.15,50.0,0.23175,0.0002,19.21571]
[1780157509068,24.58,73839.31,50.0,0.23178,0.0002,19.21709]
[1780157509366,24.58,73839.31,50.0,0.23178,0.0002,19.21697]
[1780157512653,24.58,73847.6,50.0,0.23341,0.0002,19.29436]
[1780157512720,24.58,73847.6,50.0,0.23341,0.0002,19.29436]
[1780157512938,24.58,73849.46,50.0,0.23378,0.0002,19.31159]
[1780157514413,24.58,73838.79,50.0,0.23167,0.0002,19.21185]
[1780157519784,24.58,73834.52,50.0,0.23083,0.0002,19.1718]
[1780157524488,24.58,73842.29,50.0,0.23236,0.0002,19.24457]
[1780157524945,24.58,73843.76,50.0,0.23265,0.0002,19.25829]
[1780157528924,24.58,73846.69,50.0,0.23323,0.0002,19.28577]
[1780157529197,24.58,73846.76,50.0,0.23325,0.0002,19.28646]
[1780157534774,24.58,73844.95,50.0,0.23287,0.0002,19.2689]
[1780157536173,24.58,73845.77,50.0,0.23303,0.0002,19.2765]
[1780157536199,24.58,73845.94,50.0,0.23307,0.0002,19.27802]
[1780157541539,24.58,73849.41,50.0,0.23376,0.0002,19.31068]
[1780157547284,24.58,73850.58,50.0,0.234,0.0002,19.3218]
[1780157553610,24.58,73861.33,50.0,0.23609,0.0002,19.41765]
[1780157555598,24.58,73862.72,50.0,0.23637,0.0002,19.43032]
[1780157560883,24.58,73868.32,50.0,0.23747,0.0002,19.48182]
[1780157566456,24.58,73869.35,50.0,0.23767,0.0002,19.49097]
[1780157567866,24.58,73869.39,50.3,0.23768,0.0002,19.49113]
[1780157567880,24.58,73869.39,50.3,0.23768,0.0002,19.49113]
[1780157567888,24.58,73869.39,50.3,0.23768,0.0002,19.49113]
[1780157568049,24.58,73872.65,50.3,0.23833,0.0002,19.52127]
[1780157573083,24.58,73874.52,50.3,0.23872,0.0002,19.53953]
[1780157578280,24.58,73873.44,50.3,0.23853,0.0002,19.53037]
[1780157583375,24.58,73871.76,50.3,0.23821,0.0002,19.516]
[1780157588758,24.59,73865.62,50.3,0.23702,0.0002,19.46079]
[1780157594237,24.59,73865.28,50.3,0.237,0.0002,19.45946]
[1780157599271,24.6,73864.74,50.3,0.23692,0.0002,19.45593]
[1780157605314,24.6,73864.92,50.3,0.237,0.0002,19.45933]
[1780157610349,24.6,73864.77,50.3,0.237,0.0002,19.4594]
[1780157615384,24.61,73864.81,50.3,0.23701,0.0002,19.45738]
[1780157620419,24.61,73864.86,50.3,0.23705,0.0002,19.45932]
[1780157629482,24.62,73864.94,50.3,0.23713,0.0002,19.46273]
[1780157634517,24.62,73865.22,50.3,0.23722,0.0002,19.46678]
[1780157639552,24.62,73865.25,50.3,0.23725,0.0002,19.46852]
[1780157644587,24.63,73865.72,50.3,0.23738,0.0002,19.47431]
[1780157649622,24.63,73864.86,50.3,0.23724,0.0002,19.46785]
[1780157655146,24.63,73864.57,50.3,0.23722,0.0002,19.46665]
[1780157660885,24.64,73864.76,50.3,0.23729,0.0002,19.46986]
[1780157666777,24.64,73864.73,50.3,0.23732,0.0002,19.4713]
[1780157672863,24.65,73860.97,50.3,0.23658,0.0002,19.43446]
[1780157678828,24.65,73861.02,50.3,0.23664,0.0002,19.43717]
[1780157685772,24.65,73860.43,50.3,0.23654,0.0002,19.43268]
[1780157690913,24.66,73859.19,50.3,0.23636,0.0002,19.42408]
[1780157695948,24.66,73861.05,50.3,0.23677,0.0002,19.44285]
[1780157700983,24.67,73862.46,50.3,0.23708,0.0002,19.45726]
[1780157706115,24.67,73859.5,50.3,0.23652,0.0002,19.43141]
[1780157712063,24.68,73865.15,50.3,0.23769,0.0002,19.48552]
[1780157716090,24.68,73873.86,50.3,0.23944,0.0002,19.5665]
[1780157718651,24.68,73875.36,50.3,0.23975,0.0002,19.58041]
[1780157719322,24.68,73875.37,50.3,0.23975,0.0002,19.58064]
[1780157719423,24.68,73877.85,50.3,0.24025,0.0002,19.6035]
[1780157720569,24.68,73877.85,50.3,0.24025,0.0002,19.6035]
[1780157720617,24.68,73878.28,50.3,0.24034,0.0002,19.60761]
[1780157721237,24.68,73878.28,50.3,0.24034,0.0002,19.60761]
[1780157726394,24.68,73879.33,50.3,0.24057,0.0002,19.61808]
[1780157731831,24.69,73876.11,50.3,0.23992,0.0002,19.58583]
[1780157737238,24.69,73874.22,50.3,0.23958,0.0002,19.56988]
[1780157742273,24.69,73873.05,50.3,0.23937,0.0002,19.56037]
[1780157744596,24.69,73872.97,50.3,0.23936,0.0002,19.55988]
[1780157744700,24.69,73872.97,50.3,0.23936,0.0002,19.55988]
[1780157744671,24.69,73872.1,50.3,0.23919,0.0002,19.55214]
[1780157745453,24.69,73863.14,50.3,0.23741,0.0002,19.46997]
[1780157746333,24.69,73863.14,50.3,0.23741,0.0002,19.46997]
[1780157750695,24.69,73859.05,50.3,0.23661,0.0002,19.43293]
[1780157756365,24.7,73856.27,50.3,0.23611,0.0002,19.40942]
[1780157757448,24.7,73856.55,50.3,0.23617,0.0002,19.41236]
[1780157764428,24.71,73857.46,50.3,0.23641,0.0002,19.42343]
[1780157769463,24.71,73856.73,50.3,0.23631,0.0002,19.41839]
[1780157774553,24.71,73857.21,50.3,0.23643,0.0002,19.42416]
[1780157774654,24.72,73848.56,50.3,0.23473,0.0002,19.34461]
[1780157774956,24.72,73848.56,50.3,0.23473,0.0002,19.34461]
[1780157778446,24.72,73845.4,50.3,0.23413,0.0002,19.31646]
[1780157779837,24.72,73845.37,50.3,0.23414,0.0002,19.31671]
[1780157779929,24.72,73845.37,50.3,0.23414,0.0002,19.31671]
[1780157780542,24.72,73841.95,50.3,0.23347,0.0002,19.28516]
[1780157781821,24.72,73840.03,50.3,0.23309,0.0002,19.26752]
[1780157785464,24.72,73840.98,50.3,0.23329,0.0002,19.27686]
[1780157790612,24.72,73841.66,50.3,0.23344,0.0002,19.28415]
[1780157795648,24.73,73843.01,50.3,0.2337,0.0002,19.29348]
[1780157797433,24.73,73845.22,50.3,0.23413,0.0002,19.31409]
[1780157799676,24.73,73849.79,50.3,0.23504,0.0002,19.3567]
[1780157799747,24.73,73851.09,50.3,0.2353,0.0002,19.3689]
[1780157800471,24.73,73851.09,50.3,0.2353,0.0002,19.3689]
[1780157805718,24.73,73851.81,50.3,0.23546,0.0002,19.37637]
[1780157806178,24.73,73851.81,50.3,0.23546,0.0002,19.37637]
[1780157807817,24.73,73845.55,50.3,0.23424,0.0002,19.31888]
[1780157813074,24.73,73844.95,50.3,0.23414,0.0002,19.31409]
[1780157816154,24.73,73844.01,50.3,0.23396,0.0002,19.30569]
[1780157816177,24.73,73844.02,50.3,0.23397,0.0002,19.30611]
[1780157817360,24.73,73844.02,50.3,0.23397,0.0002,19.30611]
[1780157817361,24.73,73844.02,50.3,0.23397,0.0002,19.30611]
[1780157822790,24.73,73844.71,50.3,0.23411,0.0002,19.31299]
[1780157828330,24.74,73848.64,50.3,0.2349,0.0002,19.34978]
[1780157834701,24.74,73848.85,50.3,0.23495,0.0002,19.35223]
[1780157834801,24.74,73847.57,50.3,0.2347,0.0002,19.34056]
[1780157840963,24.74,73847.89,50.3,0.23478,0.0002,19.34431]
[1780157845998,24.74,73847.77,50.3,0.23477,0.0002,19.34384]
[1780157852043,24.74,73847.55,50.3,0.23472,0.0002,19.33869]
[1780157857078,24.74,73847.48,50.3,0.23472,0.0002,19.3387]
[1780157862113,24.74,73847.36,50.3,0.23471,0.0002,19.33825]
[1780157873496,24.75,73847.53,50.3,0.23475,0.0002,19.34034]
[1780157877593,24.75,73847.48,50.3,0.23477,0.0002,19.3413]
[1780157883078,24.75,73847.48,50.3,0.23478,0.0002,19.34168]
[1780157891317,24.75,73847.44,50.3,0.23481,0.0002,19.34283]
[1780157897564,24.75,73847.05,50.3,0.23474,0.0002,19.33961]
[1780157902704,24.76,73847.1,50.3,0.23476,0.0002,19.34082]
[1780157902803,24.76,73847.1,50.3,0.23477,0.0002,19.34105]
[1780157910450,24.76,73847.1,50.3,0.23478,0.0002,19.3416]
[1780157917499,24.76,73847.09,50.3,0.23476,0.0002,19.3381]
[1780157922566,24.76,73842.76,50.3,0.23392,0.0002,19.29844]
[1780157922569,24.76,73842.76,50.3,0.23392,0.0002,19.29844]
[1780157923153,24.76,73842.31,50.3,0.23383,0.0002,19.2944]
[1780157923233,24.76,73842.31,50.3,0.23383,0.0002,19.2944]
[1780157927569,24.76,73833.8,50.3,0.23218,0.0002,19.21628]
[1780157932603,24.76,73834.22,50.3,0.23228,0.0002,19.22114]
[1780157935950,24.77,73834.29,50.3,0.2323,0.0002,19.22197]
[1780157939139,24.77,73830.65,50.3,0.2316,0.0002,19.18907]
[1780157939820,24.77,73830.65,50.3,0.2316,0.0002,19.18907]
[1780157939823,24.77,73830.65,50.3,0.2316,0.0002,19.18907]
[1780157939821,24.77,73830.0,50.3,0.23148,0.0002,19.18323]
[1780157941667,24.77,73819.97,50.3,0.22953,0.00019,19.08999]
[1780157942291,24.77,73819.97,50.3,0.22953,0.00019,19.08999]
[1780157943649,24.77,73819.29,50.3,0.2294,0.00019,19.08379]
[1780157943870,24.77,73819.26,50.3,0.2294,0.00019,19.08366]
[1780157943972,24.77,73819.26,50.3,0.2294,0.00019,19.08366]
[1780157947208,24.77,73810.9,50.3,0.22777,0.00019,19.00562]
[1780157947867,24.77,73810.9,50.3,0.22777,0.00019,19.00562]
[1780157948038,24.77,73810.9,50.3,0.22778,0.00019,19.00568]
[1780157953604,24.77,73811.19,50.3,0.22784,0.00019,19.00856]
[1780157958690,24.77,73811.34,50.3,0.22787,0.00019,19.01029]
[1780157963746,24.77,73810.38,50.3,0.22769,0.00019,19.00146]
[1780157967473,24.77,73810.45,50.3,0.22771,0.00019,19.00227]
[1780157972159,24.77,73809.48,50.3,0.22749,0.00019,18.98945]
[1780157974339,24.77,73807.72,50.3,0.22715,0.00019,18.97301]
[1780157977341,24.77,73809.92,50.3,0.22758,0.00019,18.99375]
[1780157978438,24.77,73809.92,50.3,0.22758,0.00019,18.99379]
[1780157980998,24.77,73810.26,50.3,0.22765,0.00019,18.99703]
[1780157982136,24.77,73810.32,50.3,0.22766,0.00019,18.99743]
[1780157982976,24.77,73812.46,50.3,0.22807,0.00019,19.01729]
[1780157983076,24.77,73812.46,50.3,0.22807,0.00019,19.01729]
[1780157985411,24.77,73819.26,50.3,0.22939,0.00019,19.08067]
[1780157985528,24.77,73819.26,50.3,0.22939,0.00019,19.08067]
[1780157990615,24.77,73820.05,50.3,0.22954,0.00019,19.08807]
[1780157991424,24.77,73820.41,50.3,0.22961,0.00019,19.0915]
[1780157992808,24.77,73820.57,50.3,0.22964,0.00019,19.09302]
[1780157997906,24.77,73822.7,50.3,0.23006,0.00019,19.11302]
[1780158001530,24.77,73823.27,50.3,0.23017,0.00019,19.11836]
[1780158003107,24.77,73831.75,50.3,0.23183,0.0002,19.19718]
[1780158005730,24.77,73831.82,50.3,0.23184,0.0002,19.19776]
[1780158005971,24.77,73831.82,50.3,0.23184,0.0002,19.19763]
[1780158010949,24.77,73834.35,50.3,0.23233,0.0002,19.22109]
[1780158010964,24.77,73835.11,50.3,0.23248,0.0002,19.22809]
[1780158016016,24.77,73835.21,50.3,0.23251,0.0002,19.22926]
[1780158021342,24.77,73843.06,50.3,0.23405,0.0002,19.30218]
[1780158021377,24.77,73843.06,50.3,0.23405,0.0002,19.30218]
[1780158026846,24.77,73845.28,50.3,0.23449,0.0002,19.32261]
[1780158030428,24.77,73844.97,50.3,0.23442,0.0002,19.3197]
[1780158037347,24.77,73845.5,50.3,0.2345,0.0002,19.32074]
[1780158042382,24.77,73845.53,50.3,0.23451,0.0002,19.32113]
[1780158045410,24.77,73845.58,50.3,0.23452,0.0002,19.32161]
[1780158045483,24.77,73845.58,50.3,0.23452,0.0002,19.32161]
[1780158045840,24.77,73845.58,50.3,0.23452,0.0002,19.32161]
[1780158048340,24.77,73845.74,50.3,0.23455,0.0002,19.3232]
[1780158048408,24.77,73845.74,50.3,0.23455,0.0002,19.3232]
[1780158048424,24.77,73845.68,50.3,0.23454,0.0002,19.32268]
[1780158050262,24.77,73845.68,50.3,0.23455,0.0002,19.32287]
[1780158050438,24.77,73845.71,50.3,0.23456,0.0002,19.32334]
[1780158051274,24.77,73845.71,50.3,0.23456,0.0002,19.32334]
[1780158051334,24.77,73845.71,50.3,0.23456,0.0002,19.32334]
[1780158051445,24.77,73846.42,50.3,0.2347,0.0002,19.32994]
[1780158056480,24.78,73847.26,50.3,0.23488,0.0002,19.33863]
[1780158061855,24.78,73847.33,50.3,0.23491,0.0002,19.34005]
[1780158067561,24.78,73848.84,50.3,0.23524,0.0002,19.35535]
[1780158070989,24.78,73848.85,50.3,0.23525,0.0002,19.35564]
[1780158078120,24.79,73845.06,50.3,0.23454,0.0002,19.3223]
[1780158083847,24.79,73846.07,50.3,0.23477,0.0002,19.33304]
[1780158089965,24.79,73848.24,50.3,0.23522,0.0002,19.35411]
[1780158091258,24.79,73848.24,50.3,0.23523,0.0002,19.35452]
[1780158091261,24.79,73848.24,50.3,0.23523,0.0002,19.35452]
[1780158094054,24.79,73840.55,50.3,0.2337,0.0002,19.28035]
[1780158095278,24.8,73837.99,50.3,0.23321,0.0002,19.25724]
[1780158095323,24.8,73837.99,50.3,0.23321,0.0002,19.25724]
[1780158095756,24.8,73827.7,50.3,0.2312,0.0002,19.16217]
[1780158101060,24.8,73823.45,50.3,0.23039,0.00019,19.12345]
[1780158101081,24.8,73823.45,50.3,0.23039,0.00019,19.12345]
[1780158101262,24.8,73823.36,50.3,0.23038,0.00019,19.12316]
[1780158101345,24.8,73823.36,50.3,0.23038,0.00019,19.12316]
[1780158101799,24.8,73816.47,50.3,0.22905,0.00019,19.05916]
[1780158103369,24.8,73815.67,50.3,0.22889,0.00019,19.05185]
[1780158104020,24.8,73815.67,50.3,0.22889,0.00019,19.05185]
[1780158107929,24.8,73815.32,50.3,0.22884,0.00019,19.04919]
[1780158108930,24.8,73815.32,50.3,0.22884,0.00019,19.04934]
[1780158116833,24.8,73815.35,50.3,0.22886,0.00019,19.05024]
[1780158122946,24.81,73814.15,50.3,0.22865,0.00019,19.04018]
[1780158126608,24.81,73814.12,50.3,0.22865,0.00019,19.04007]
[1780158132009,24.81,73806.76,50.3,0.22724,0.00019,18.97216]
[1780158133729,24.81,73806.7,50.3,0.22724,0.00019,18.97173]
[1780158138844,24.81,73806.76,50.3,0.22725,0.00019,18.97264]
[1780158144095,24.81,73809.04,50.3,0.22771,0.00019,18.99461]
[1780158149162,24.81,73809.04,50.3,0.22771,0.00019,18.99481]
[1780158155172,24.81,73809.11,50.3,0.2277,0.00019,18.99182]
[1780158160207,24.81,73809.02,50.3,0.22769,0.00019,18.99111]
[1780158168768,24.81,73809.36,50.3,0.22776,0.00019,18.99437]
[1780158170925,24.81,73809.36,50.3,0.22776,0.00019,18.99443]
[1780158170940,24.81,73809.36,50.3,0.22776,0.00019,18.99443]
[1780158171024,24.81,73809.36,50.3,0.22776,0.00019,18.99446]
[1780158181210,24.81,73809.36,50.3,0.22776,0.00019,18.99461]
[1780158181312,24.82,73809.36,50.3,0.22779,0.00019,18.99589]
[1780158184949,24.82,73809.33,50.3,0.22779,0.00019,18.9961]
[1780158191125,24.82,73809.26,50.3,0.2278,0.00019,18.99663]
[1780158200767,24.82,73808.45,50.3,0.22768,0.00019,18.99059]
[1780158205857,24.82,73808.09,50.3,0.22763,0.00019,18.988]
[1780158206523,24.82,73808.33,50.3,0.22768,0.00019,18.99039]
[1780158213317,24.83,73808.81,50.3,0.22775,0.00019,18.99141]
[1780158219047,24.83,73808.9,50.3,0.22778,0.00019,18.99272]
[1780158224017,24.83,73814.74,50.3,0.22892,0.00019,19.0476]
[1780158229713,24.83,73819.8,50.3,0.2299,0.00019,19.09481]
[1780158234748,24.83,73820.83,50.3,0.2301,0.00019,19.10428]
[1780158238552,24.83,73816.9,50.3,0.22934,0.00019,19.06775]
[1780158238557,24.83,73816.9,50.3,0.22934,0.00019,19.06775]
[1780158240614,24.83,73817.1,50.3,0.22938,0.00019,19.06968]
[1780158246847,24.83,73817.67,50.3,0.2295,0.00019,19.07543]
[1780158251893,24.83,73815.26,50.3,0.22904,0.00019,19.05348]
[1780158253087,24.83,73815.79,50.3,0.22914,0.00019,19.05852]
[1780158258917,24.83,73816.62,50.3,0.22933,0.00019,19.06747]
[1780158263952,24.84,73817.47,50.3,0.22952,0.00019,19.07626]
[1780158264286,24.84,73817.47,50.3,0.22952,0.00019,19.07626]
[1780158270293,24.84,73813.99,50.3,0.22887,0.00019,19.04542]
[1780158270295,24.84,73813.99,50.3,0.22887,0.00019,19.04542]
[1780158275590,24.84,73810.68,50.3,0.22822,0.00019,19.0116]
[1780158277655,24.84,73810.88,50.3,0.22827,0.00019,19.01413]
[1780158278417,24.84,73810.72,50.3,0.22825,0.00019,19.01282]
[1780158288125,24.85,73811.14,50.3,0.22837,0.00019,19.01852]
[1780158294167,24.85,73811.08,50.3,0.22838,0.00019,19.01894]
[1780158300209,24.85,73811.35,50.3,0.22845,0.00019,19.02239]
[1780158305244,24.85,73811.13,50.3,0.22842,0.00019,19.02109]
[1780158310280,24.85,73811.08,50.3,0.22843,0.00019,19.02137]
[1780158318335,24.86,73810.6,50.3,0.22836,0.00019,19.01807]
[1780158319699,24.86,73810.6,50.3,0.22836,0.00019,19.01807]
[1780158319856,24.86,73810.6,50.3,0.22836,0.00019,19.01807]
[1780158320276,24.86,73810.6,50.3,0.22836,0.00019,19.01807]
[1780158319993,24.86,73810.76,50.3,0.2284,0.00019,19.01987]
[1780158320818,24.86,73810.76,50.3,0.2284,0.00019,19.01987]
[1780158323923,24.86,73801.54,50.3,0.22662,0.00019,18.9341]
[1780158329833,24.86,73801.56,50.3,0.22664,0.00019,18.93505]
[1780158329896,24.86,73801.56,50.3,0.22664,0.00019,18.93505]
[1780158329934,24.86,73801.56,50.3,0.22665,0.00019,18.9353]
[1780158338236,24.86,73801.56,50.3,0.22662,0.00019,18.93164]
[1780158343511,24.86,73801.75,50.3,0.22669,0.00019,18.93475]
[1780158348395,24.87,73801.75,50.3,0.22669,0.00019,18.93498]
[1780158348548,24.87,73803.0,50.3,0.22694,0.00019,18.94699]
[1780158354590,24.87,73808.87,50.3,0.22809,0.00019,19.00227]
[1780158357321,24.87,73808.87,50.3,0.22809,0.00019,19.00227]
[1780158362614,24.87,73808.9,50.3,0.2281,0.00019,19.00296]
[1780158366821,24.87,73810.21,50.3,0.22836,0.00019,19.01557]
[1780158368052,24.87,73810.21,50.3,0.22836,0.00019,19.01563]
[1780158374648,24.87,73811.17,50.3,0.22856,0.00019,19.02506]
[1780158383793,24.87,73811.13,50.3,0.22857,0.00019,19.02545]
[1780158389469,24.87,73811.11,50.3,0.22857,0.00019,19.02565]
[1780158389471,24.87,73811.11,50.3,0.22857,0.00019,19.02565]
[1780158394872,24.87,73811.34,50.3,0.2286,0.00019,19.02461]
[1780158399945,24.88,73811.08,50.3,0.22856,0.00019,19.02263]
[1780158405949,24.88,73810.9,50.3,0.22854,0.00019,19.02176]
[1780158406925,24.88,73810.9,50.3,0.22854,0.00019,19.02176]
[1780158414005,24.88,73810.49,50.3,0.22848,0.00019,19.01888]
[1780158418840,24.88,73810.49,50.3,0.22849,0.00019,19.01899]
[1780158422288,24.88,73814.5,50.3,0.22928,0.00019,19.05696]
[1780158424263,24.88,73816.56,50.3,0.22968,0.00019,19.07621]
[1780158428370,24.88,73820.62,50.3,0.23048,0.00019,19.11422]
[1780158433619,24.88,73821.95,50.3,0.23075,0.00019,19.12733]
[1780158438043,24.89,73821.98,50.3,0.23078,0.00019,19.12846]
[1780158440022,24.89,73811.84,50.3,0.22882,0.00019,19.0347]
[1780158446210,24.89,73810.24,50.3,0.22853,0.00019,19.02098]
[1780158451267,24.89,73810.13,50.3,0.2285,0.00019,19.01678]
[1780158457309,24.89,73810.57,50.3,0.22859,0.00019,19.02145]
[1780158464358,24.89,73810.63,50.3,0.22862,0.00019,19.02256]
[1780158467424,24.89,73809.72,50.3,0.22844,0.00019,19.01423]
[1780158467779,24.89,73809.7,50.3,0.22844,0.00019,19.01412]
[1780158470075,24.9,73809.53,50.3,0.22841,0.00019,19.01279]
[1780158472714,24.9,73809.72,50.3,0.22846,0.00019,19.0148]
[1780158478456,24.9,73811.63,50.3,0.22886,0.00019,19.03437]
[1780158483492,24.9,73809.97,50.3,0.22857,0.00019,19.02043]
[1780158487405,24.91,73810.21,50.3,0.22864,0.00019,19.0236]
[1780158489391,24.91,73810.4,50.3,0.22868,0.00019,19.02567]
[1780158494617,24.91,73810.4,50.3,0.2287,0.00019,19.02626]
[1780158503637,24.91,73810.3,50.3,0.22869,0.00019,19.02605]
[1780158508672,24.91,73810.69,50.3,0.22878,0.00019,19.03007]
[1780158513940,24.91,73810.62,50.3,0.22874,0.00019,19.02577]
[1780158523777,24.91,73810.53,50.3,0.22875,0.00019,19.02606]
[1780158527514,24.91,73810.53,50.3,0.22875,0.00019,19.02635]
[1780158534535,24.92,73812.16,50.3,0.22909,0.00019,19.04246]
[1780158535974,24.92,73809.32,50.3,0.22855,0.00019,19.01661]
[1780158536201,24.92,73806.82,50.3,0.22807,0.00019,18.99358]
[1780158538419,24.92,73804.98,50.3,0.22772,0.00019,18.97667]
[1780158541377,24.92,73803.88,50.3,0.22752,0.00019,18.96692]
[1780158541384,24.92,73803.88,50.3,0.22752,0.00019,18.96692]
[1780158541572,24.92,73803.28,50.3,0.22741,0.00019,18.96148]
[1780158543233,24.92,73799.15,50.3,0.22661,0.00019,18.923]
[1780158543306,24.92,73799.15,50.3,0.22661,0.00019,18.923]
[1780158543536,24.92,73801.31,50.3,0.22703,0.00019,18.94315]
[1780158550310,24.92,73799.67,50.3,0.22673,0.00019,18.92858]
[1780158552817,24.92,73799.13,50.3,0.22664,0.00019,18.92448]
[1780158558015,24.93,73798.71,50.3,0.22659,0.00019,18.92168]
[1780158563051,24.93,73799.27,50.3,0.22671,0.00019,18.92782]
[1780158568086,24.93,73802.0,50.3,0.22726,0.00019,18.95411]
[1780158570376,24.93,73802.09,50.3,0.22728,0.00019,18.95509]
[1780158570513,24.93,73803.08,50.3,0.22747,0.00019,18.96445]
[1780158575982,24.93,73810.43,50.3,0.22887,0.00019,19.02957]
[1780158577240,24.93,73810.95,50.3,0.22898,0.00019,19.03449]
[1780158583193,24.93,73810.72,50.3,0.22895,0.00019,19.03318]
[1780158588497,24.94,73808.11,50.3,0.22846,0.00019,19.0095]
[1780158591159,24.94,73808.72,50.3,0.22859,0.00019,19.0158]
[1780158596284,24.94,73809.01,50.3,0.22869,0.00019,19.02062]
[1780158601368,24.95,73810.12,50.3,0.22894,0.00019,19.03238]
[1780158601596,24.95,73810.12,50.3,0.22894,0.00019,19.03238]
[1780158607361,24.95,73811.03,50.3,0.22916,0.00019,19.04325]
[1780158609363,24.95,73811.17,50.3,0.2292,0.00019,19.04488]
[1780158612523,24.95,73811.29,50.3,0.22924,0.00019,19.04666]
[1780158613473,24.96,73810.41,50.3,0.22908,0.00019,19.03915]
[1780158619447,24.96,73803.12,50.3,0.22773,0.00019,18.97433]
[1780158625489,24.97,73801.85,50.3,0.22754,0.00019,18.96504]
[1780158635601,24.98,73802.64,50.3,0.22775,0.00019,18.97263]
[1780158642323,24.98,73803.55,50.3,0.22796,0.00019,18.98264]
[1780158649113,24.98,73803.62,50.3,0.22802,0.00019,18.98523]
[1780158650559,24.99,73803.62,50.3,0.22806,0.00019,18.98719]
[1780158651218,24.99,73803.34,50.3,0.22801,0.00019,18.9849]
[1780158656743,24.99,73806.05,50.3,0.22856,0.00019,19.0111]
[1780158656915,24.99,73806.05,50.3,0.22856,0.00019,19.0111]
[1780158660715,24.99,73814.2,50.3,0.23014,0.00019,19.08679]
[1780158666003,25.0,73815.8,50.3,0.23047,0.00019,19.10259]
[1780158671856,25.0,73816.73,50.3,0.23068,0.00019,19.1125]
[1780158677010,25.0,73815.62,50.3,0.23048,0.00019,19.10302]
[1780158677339,25.0,73815.62,50.3,0.23048,0.00019,19.10302]
[1780158677381,25.0,73815.62,50.3,0.23049,0.00019,19.10343]
[1780158681453,25.0,73815.02,50.3,0.23039,0.00019,19.09862]
[1780158681767,25.01,73815.37,50.3,0.23047,0.00019,19.10258]
[1780158683940,25.01,73815.0,50.3,0.23041,0.00019,19.09985]
[1780158688961,25.01,73813.93,50.3,0.23023,0.00019,19.09101]
[1780158692513,25.01,73813.42,50.3,0.23016,0.00019,19.08768]
[1780158698040,25.02,73810.52,50.3,0.22962,0.00019,19.05952]
[1780158703781,25.02,73811.09,50.3,0.22977,0.00019,19.06632]
[1780158709117,25.03,73811.16,50.3,0.22983,0.00019,19.06926]
[1780158712350,25.03,73811.13,50.3,0.22984,0.00019,19.06974]
[1780158718181,25.04,73810.73,50.3,0.22982,0.00019,19.06869]
[1780158725136,25.04,73811.25,50.3,0.22995,0.00019,19.07496]
[1780158725361,25.04,73811.25,50.3,0.22995,0.00019,19.07496]
[1780158725364,25.04,73811.25,50.3,0.22995,0.00019,19.07496]
[1780158726222,25.04,73811.25,50.3,0.22998,0.00019,19.07604]
[1780158732279,25.04,73808.17,50.3,0.2294,0.00019,19.04843]
[1780158737291,25.04,73808.92,50.3,0.22955,0.00019,19.0558]
[1780158737393,25.04,73808.92,50.3,0.22955,0.00019,19.0558]
[1780158739330,25.05,73819.26,50.3,0.23156,0.00019,19.15147]
[1780158740410,25.05,73819.26,50.3,0.23156,0.00019,19.15147]
[1780158746379,25.05,73817.06,50.3,0.23114,0.00019,19.13139]
[1780158749097,25.05,73817.02,50.3,0.23113,0.00019,19.13102]
[1780158751228,25.05,73817.02,50.3,0.23113,0.00019,19.13102]
[1780158751238,25.05,73817.02,50.3,0.23113,0.00019,19.13102]
[1780158751505,25.05,73817.02,50.3,0.23113,0.00019,19.13102]
[1780158757456,25.05,73824.51,50.3,0.23257,0.00019,19.1965]
[1780158762492,25.05,73824.33,50.3,0.23254,0.00019,19.19512]
[1780158763005,25.05,73824.33,50.3,0.23254,0.00019,19.19512]
[1780158763106,25.05,73824.33,50.3,0.23254,0.00019,19.19518]
[1780158767546,25.05,73824.33,50.3,0.23254,0.00019,19.19539]
[1780158768159,25.05,73824.4,50.3,0.23257,0.00019,19.19668]
[1780158768207,25.05,73824.4,50.3,0.23257,0.00019,19.19668]
[1780158768434,25.05,73824.4,50.3,0.23257,0.00019,19.19668]
[1780158768489,25.05,73824.4,50.3,0.23257,0.00019,19.19668]
[1780158768864,25.05,73829.58,50.3,0.23358,0.00019,19.24435]
[1780158772148,25.05,73838.01,50.3,0.23523,0.0002,19.32172]
[1780158778481,25.05,73834.89,50.3,0.23464,0.0002,19.29382]
[1780158778604,25.05,73832.45,50.3,0.23416,0.00019,19.27167]
[1780158783639,25.06,73831.39,50.3,0.23398,0.00019,19.26314]
[1780158788674,25.06,73830.05,50.3,0.23375,0.00019,19.25213]
[1780158791150,25.06,73829.64,50.3,0.23368,0.00019,19.24889]
[1780158797737,25.06,73829.39,50.3,0.23367,0.00019,19.24823]
[1780158802771,25.07,73829.34,50.3,0.23368,0.00019,19.2489]
[1780158808814,25.07,73829.28,50.3,0.2337,0.00019,19.24966]
[1780158813849,25.07,73828.64,50.3,0.23357,0.00019,19.241]
[1780158819879,25.07,73828.78,50.3,0.23362,0.00019,19.24335]
[1780158823250,25.08,73829.48,50.3,0.23377,0.00019,19.25037]
[1780158825534,25.08,73828.52,50.3,0.23359,0.00019,19.24199]
[1780158825691,25.08,73828.52,50.3,0.23359,0.00019,19.24199]
[1780158825894,25.08,73828.58,50.3,0.23362,0.00019,19.24312]
[1780158826317,25.08,73828.58,50.3,0.23362,0.00019,19.24312]
[1780158827698,25.08,73823.33,50.3,0.2326,0.00019,19.19531]
[1780158835782,25.08,73820.5,50.3,0.23207,0.00019,19.17039]
[1780158835936,25.08,73820.43,50.3,0.23209,0.00019,19.17097]
[1780158841084,25.09,73820.58,50.3,0.23214,0.00019,19.17326]
[1780158841089,25.09,73820.58,50.3,0.23214,0.00019,19.17326]
[1780158841199,25.09,73820.58,50.3,0.23214,0.00019,19.17326]
[1780158841673,25.09,73820.7,50.3,0.23217,0.00019,19.1748]
[1780158842045,25.09,73833.22,50.3,0.2346,0.00019,19.28924]
[1780158847083,25.09,73839.0,50.3,0.23574,0.0002,19.3424]
[1780158848478,25.09,73839.0,50.3,0.23574,0.0002,19.3424]
[1780158848551,25.09,73839.0,50.3,0.23574,0.0002,19.3424]
[1780158848927,25.09,73839.32,50.3,0.2358,0.0002,19.34543]
[1780158848945,25.09,73839.32,50.3,0.2358,0.0002,19.34543]
[1780158848990,25.09,73839.32,50.3,0.2358,0.0002,19.34543]
[1780158849152,25.09,73839.32,50.3,0.2358,0.0002,19.34543]
[1780158849732,25.09,73839.32,50.3,0.2358,0.0002,19.34543]
[1780158849833,25.09,73847.6,50.3,0.23743,0.0002,19.42097]
[1780158850863,25.09,73847.6,50.3,0.23743,0.0002,19.42097]
[1780158850874,25.09,73856.48,50.3,0.23918,0.0002,19.50143]
[1780158852818,25.09,73857.62,50.3,0.23941,0.0002,19.51189]
[1780158852828,25.09,73857.62,50.3,0.23941,0.0002,19.51189]
[1780158852847,25.09,73857.62,50.3,0.23941,0.0002,19.51189]
[1780158858720,25.09,73863.78,50.3,0.24064,0.0002,19.56802]
[1780158863803,25.09,73864.28,50.3,0.24075,0.0002,19.57317]
[1780158866038,25.09,73864.22,50.3,0.24074,0.0002,19.57296]
[1780158866259,25.09,73864.22,50.3,0.24074,0.0002,19.57296]
[1780158866492,25.09,73864.22,50.3,0.24074,0.0002,19.57296]
[1780158866774,25.09,73859.92,50.3,0.2399,0.0002,19.53434]
[1780158867090,25.09,73859.92,50.3,0.2399,0.0002,19.53434]
[1780158867903,25.1,73846.81,50.3,0.23732,0.0002,19.41588]
[1780158869880,25.1,73842.74,50.3,0.23653,0.0002,19.37903]
[1780158874395,25.1,73848.8,50.3,0.23771,0.0002,19.43104]
[1780158880585,25.1,73850.92,50.3,0.23815,0.0002,19.45133]
[1780158886358,25.1,73848.59,50.3,0.23773,0.0002,19.43191]
[1780158893407,25.11,73848.64,50.3,0.23777,0.0002,19.43385]
[1780158898442,25.11,73848.93,50.3,0.23785,0.0002,19.43751]
[1780158903477,25.11,73847.69,50.3,0.23763,0.0002,19.42728]
[1780158908512,25.12,73848.4,50.3,0.23779,0.0002,19.43476]
[1780158914000,25.12,73848.26,50.3,0.23777,0.0002,19.43391]
[1780158919471,25.12,73855.1,50.3,0.23915,0.0002,19.49727]
[1780158919474,25.12,73855.1,50.3,0.23915,0.0002,19.49727]
[1780158920304,25.12,73858.79,50.3,0.23988,0.0002,19.53067]
[1780158920435,25.12,73858.79,50.3,0.23988,0.0002,19.53067]
[1780158920890,25.12,73858.79,50.3,0.23988,0.0002,19.53067]
[1780158920908,25.12,73861.41,50.3,0.2404,0.0002,19.55435]
[1780158921076,25.12,73861.41,50.3,0.2404,0.0002,19.55435]
[1780158922324,25.12,73862.76,50.3,0.24067,0.0002,19.56668]
[1780158922566,25.12,73862.76,50.3,0.24067,0.0002,19.56668]
[1780158922872,25.12,73862.76,50.3,0.24067,0.0002,19.56668]
[1780158922952,25.12,73862.76,50.3,0.24067,0.0002,19.56668]
[1780158923029,25.12,73862.76,50.3,0.24067,0.0002,19.56685]
[1780158923175,25.12,73862.76,50.3,0.24067,0.0002,19.56685]
[1780158925452,25.12,73872.06,50.3,0.24252,0.0002,19.65083]
[1780158925456,25.12,73872.06,50.3,0.24252,0.0002,19.65083]
[1780158926288,25.12,73871.95,50.3,0.24251,0.0002,19.6501]
[1780158931631,25.13,73874.68,50.3,0.24306,0.0002,19.6753]
[1780158936716,25.13,73876.31,50.3,0.24337,0.0002,19.68653]
[1780158941010,25.13,73877.28,50.3,0.24357,0.0002,19.69544]
[1780158941974,25.13,73877.83,50.3,0.24368,0.0002,19.70056]
[1780158943203,25.13,73877.9,50.3,0.2437,0.0002,19.70132]
[1780158948800,25.13,73879.03,50.3,0.24396,0.0002,19.71277]
[1780158953374,25.13,73878.03,50.3,0.24378,0.0002,19.70479]
[1780158953394,25.13,73878.03,50.3,0.24378,0.0002,19.70479]
[1780158953610,25.13,73878.03,50.3,0.24378,0.0002,19.70479]
[1780158953835,25.14,73869.49,50.3,0.24209,0.0002,19.62866]
[1780158958990,25.14,73864.38,50.3,0.2411,0.0002,19.58342]
[1780158964913,25.14,73860.35,50.3,0.24033,0.0002,19.54856]
[1780158965763,25.14,73860.35,50.3,0.24033,0.0002,19.54856]
[1780158965920,25.14,73860.46,50.3,0.24036,0.0002,19.54975]
[1780158970955,25.14,73859.99,50.3,0.24029,0.0002,19.54638]
[1780158975990,25.14,73859.93,50.3,0.24029,0.0002,19.54665]
[1780158981037,25.15,73858.88,50.3,0.2401,0.0002,19.53799]
[1780158982699,25.15,73859.33,50.3,0.24019,0.0002,19.5422]
[1780158988086,25.15,73851.65,50.3,0.23871,0.0002,19.47429]
[1780158990729,25.15,73850.34,50.3,0.23846,0.0002,19.4627]
[1780158990763,25.15,73850.34,50.3,0.23846,0.0002,19.4627]
[1780158990795,25.15,73850.34,50.3,0.23846,0.0002,19.4627]
[1780158991025,25.15,73850.34,50.3,0.23846,0.0002,19.4627]
[1780158991042,25.15,73850.34,50.3,0.23846,0.0002,19.4627]
[1780158991044,25.15,73850.04,50.3,0.23838,0.0002,19.45661]
[1780158993289,25.15,73843.82,50.3,0.23717,0.0002,19.40041]
[1780158995090,25.15,73843.2,50.3,0.23705,0.0002,19.39498]
[1780158998448,25.15,73841.39,50.3,0.23671,0.0002,19.37903]
[1780159007219,25.16,73840.73,50.3,0.23661,0.0002,19.37442]
[1780159012253,25.16,73839.47,50.3,0.23638,0.0002,19.36377]
[1780159013807,25.16,73839.47,50.3,0.23638,0.0002,19.36377]
[1780159014257,25.16,73839.47,50.3,0.23639,0.0002,19.36411]
[1780159020310,25.16,73839.46,50.3,0.23642,0.0002,19.36571]
[1780159025345,25.17,73842.72,50.3,0.2371,0.0002,19.39703]
[1780159034408,25.17,73842.69,50.3,0.23715,0.0002,19.39934]
[1780159042464,25.18,73842.64,50.3,0.23719,0.0002,19.4012]
[1780159045211,25.18,73843.01,50.3,0.23728,0.0002,19.40512]
[1780159045352,25.18,73843.01,50.3,0.23728,0.0002,19.40512]
[1780159045779,25.18,73843.01,50.3,0.23728,0.0002,19.40512]
[1780159045883,25.18,73850.09,50.3,0.23867,0.0002,19.46928]
[1780159046509,25.18,73850.09,50.3,0.23867,0.0002,19.46928]
[1780159049371,25.18,73860.16,50.3,0.24066,0.0002,19.56066]
[1780159055230,25.19,73861.16,50.3,0.24086,0.0002,19.56702]
[1780159059729,25.19,73861.7,50.3,0.24098,0.0002,19.57264]
[1780159063418,25.19,73862.78,50.3,0.24121,0.0002,19.58303]
[1780159063601,25.19,73862.78,50.3,0.24121,0.0002,19.58303]
[1780159063614,25.19,73862.78,50.3,0.24121,0.0002,19.58303]
[1780159063622,25.19,73862.78,50.3,0.24121,0.0002,19.58303]
[1780159067005,25.19,73868.47,50.3,0.24235,0.0002,19.63459]
[1780159070187,25.19,73870.17,50.3,0.2427,0.0002,19.65028]
[1780159070194,25.19,73870.17,50.3,0.2427,0.0002,19.65028]
[1780159075294,25.2,73876.89,50.3,0.24406,0.0002,19.71138]
[1780159077326,25.2,73877.02,50.3,0.24409,0.0002,19.71292]
[1780159080195,25.2,73877.58,50.3,0.24421,0.0002,19.71846]
[1780159081738,25.2,73877.79,50.3,0.24426,0.0002,19.72072]
[1780159086185,25.2,73877.82,50.3,0.24429,0.0002,19.72174]
[1780159095496,25.21,73877.96,50.3,0.24434,0.0002,19.72393]
[1780159097261,25.21,73877.96,50.3,0.24437,0.0002,19.72555]
[1780159100865,25.21,73874.92,50.3,0.24379,0.0002,19.69919]
[1780159100908,25.21,73874.92,50.3,0.24379,0.0002,19.69919]
[1780159107921,25.21,73875.48,50.3,0.24392,0.0002,19.70502]
[1780159112956,25.21,73875.73,50.3,0.24395,0.0002,19.70378]
[1780159115831,25.22,73875.56,50.3,0.24392,0.0002,19.70241]
[1780159115923,25.22,73875.56,50.3,0.24392,0.0002,19.70241]
[1780159121015,25.22,73873.84,50.3,0.2436,0.0002,19.68807]
[1780159126052,25.22,73868.09,50.3,0.24249,0.0002,19.63783]
[1780159129542,25.22,73870.08,50.3,0.24289,0.0002,19.65623]
[1780159129547,25.22,73870.08,50.3,0.24289,0.0002,19.65623]
[1780159130080,25.22,73869.99,50.3,0.24288,0.0002,19.65563]
[1780159131115,25.22,73869.99,50.3,0.24288,0.0002,19.65563]
[1780159134112,25.22,73867.7,50.3,0.24244,0.0002,19.63574]
[1780159134122,25.22,73867.7,50.3,0.24244,0.0002,19.63574]
[1780159139861,25.23,73862.47,50.3,0.24142,0.0002,19.58959]
[1780159144870,25.23,73860.41,50.3,0.24103,0.0002,19.57189]
[1780159150835,25.23,73857.9,50.3,0.24056,0.0002,19.55016]
[1780159159285,25.23,73859.19,50.3,0.24084,0.0002,19.56304]
[1780159160346,25.23,73859.19,50.3,0.24084,0.0002,19.56304]
[1780159160469,25.23,73859.19,50.3,0.24084,0.0002,19.56304]
[1780159165727,25.23,73859.4,50.3,0.2409,0.0002,19.56586]
[1780159172376,25.24,73860.54,50.3,0.24114,0.0002,19.57391]
[1780159173678,25.24,73860.54,50.3,0.24114,0.0002,19.57391]
[1780159176532,25.24,73861.06,50.3,0.24126,0.0002,19.57939]
[1780159178952,25.24,73867.36,50.3,0.2425,0.0002,19.63583]
[1780159179020,25.24,73867.36,50.3,0.2425,0.0002,19.63583]
[1780159183095,25.24,73868.75,50.3,0.24279,0.0002,19.64854]
[1780159183134,25.24,73868.75,50.3,0.24279,0.0002,19.64854]
[1780159183610,25.24,73868.84,50.3,0.2428,0.0002,19.64937]
[1780159183696,25.24,73868.84,50.3,0.2428,0.0002,19.64937]
[1780159189495,25.24,73869.38,50.3,0.24291,0.0002,19.65439]
[1780159192768,25.24,73869.14,50.3,0.24287,0.0002,19.65229]
[1780159192888,25.24,73869.14,50.3,0.24287,0.0002,19.65229]
[1780159198085,25.24,73869.54,50.3,0.24296,0.0002,19.65647]
[1780159205607,25.25,73876.36,50.3,0.24433,0.0002,19.71793]
[1780159210643,25.25,73876.28,50.3,0.24432,0.0002,19.71764]
[1780159215677,25.25,73876.63,50.3,0.2444,0.0002,19.72121]
[1780159220712,25.25,73876.73,50.3,0.24443,0.0002,19.72256]
[1780159225747,25.25,73877.87,50.3,0.24467,0.0002,19.73312]
[1780159231789,25.25,73877.04,50.3,0.24449,0.0002,19.72246]
[1780159236825,25.25,73877.58,50.3,0.24461,0.0002,19.72774]
[1780159238582,25.25,73877.55,50.3,0.2446,0.0002,19.72756]
[1780159240393,25.26,73877.7,50.3,0.24464,0.0002,19.72909]
[1780159245890,25.26,73877.74,50.3,0.24466,0.0002,19.73006]
[1780159249028,25.26,73878.37,50.3,0.24479,0.0002,19.73586]
[1780159254402,25.26,73879.64,50.3,0.24505,0.0002,19.74775]
[1780159259748,25.26,73879.47,50.3,0.24503,0.0002,19.74681]
[1780159259750,25.26,73879.47,50.3,0.24503,0.0002,19.74681]
[1780159265022,25.26,73878.99,50.3,0.24496,0.0002,19.74328]
[1780159267816,25.26,73878.98,50.3,0.24496,0.0002,19.74332]
[1780159267840,25.26,73878.98,50.3,0.24496,0.0002,19.74358]
[1780159273127,25.27,73879.08,50.3,0.245,0.0002,19.74516]
[1780159279124,25.27,73878.46,50.3,0.2449,0.0002,19.74091]
[1780159284158,25.27,73877.45,50.3,0.24473,0.0002,19.73293]
[1780159288068,25.27,73877.08,50.3,0.24467,0.0002,19.73025]
[1780159288109,25.27,73877.08,50.3,0.24467,0.0002,19.73025]
[1780159288184,25.27,73877.08,50.3,0.24467,0.0002,19.73025]
[1780159288187,25.27,73872.12,50.3,0.24369,0.0002,19.68645]
[1780159290504,25.27,73867.47,50.3,0.24278,0.0002,19.64557]
[1780159296243,25.28,73867.57,50.3,0.24279,0.0002,19.64338]
[1780159298570,25.28,73867.59,50.3,0.2428,0.0002,19.64376]
[1780159304299,25.28,73874.06,50.3,0.2441,0.0002,19.70212]
[1780159304408,25.28,73874.06,50.3,0.2441,0.0002,19.70212]
[1780159309915,25.28,73874.02,50.3,0.24409,0.0002,19.7019]
[1780159309916,25.28,73874.02,50.3,0.24409,0.0002,19.7019]
[1780159312277,25.28,73874.02,50.3,0.24411,0.0002,19.70259]
[1780159312278,25.28,73874.02,50.3,0.24411,0.0002,19.70259]
[1780159317390,25.28,73868.83,50.3,0.24311,0.0002,19.65769]
[1780159319934,25.28,73869.1,50.3,0.24317,0.0002,19.66043]
[1780159319936,25.28,73869.1,50.3,0.24317,0.0002,19.66043]
[1780159320103,25.28,73869.1,50.3,0.24317,0.0002,19.66043]
[1780159320186,25.29,73869.1,50.3,0.24318,0.0002,19.66059]
[1780159320416,25.29,73869.1,50.3,0.24318,0.0002,19.66059]
[1780159320421,25.29,73869.1,50.3,0.24318,0.0002,19.66059]
[1780159320483,25.29,73869.1,50.3,0.24318,0.0002,19.66059]
[1780159322902,25.29,73878.49,50.3,0.24504,0.0002,19.74403]
[1780159325527,25.29,73879.65,50.3,0.24527,0.0002,19.75442]
[1780159325530,25.29,73879.65,50.3,0.24527,0.0002,19.75442]
[1780159325589,25.29,73879.65,50.3,0.24527,0.0002,19.75448]
[1780159330875,25.29,73874.45,50.3,0.24425,0.0002,19.7088]
[1780159332133,25.29,73874.32,50.3,0.24423,0.0002,19.70776]
[1780159332159,25.29,73874.32,50.3,0.24423,0.0002,19.70776]
[1780159337408,25.29,73871.26,50.3,0.24362,0.0002,19.68074]
[1780159338930,25.29,73868.4,50.3,0.24306,0.0002,19.65537]
[1780159342246,25.29,73860.11,50.3,0.24143,0.0002,19.58167]
[1780159342355,25.29,73860.11,50.3,0.24143,0.0002,19.58167]
[1780159347419,25.29,73866.59,50.3,0.24273,0.0002,19.6402]
[1780159347493,25.29,73865.75,50.3,0.24257,0.0002,19.63305]
[1780159347616,25.29,73865.75,50.3,0.24257,0.0002,19.63305]
[1780159347639,25.29,73865.75,50.3,0.24257,0.0002,19.63305]
[1780159350353,25.29,73856.94,50.3,0.24084,0.0002,19.55455]
[1780159351120,25.29,73855.1,50.3,0.24048,0.0002,19.53818]
[1780159352329,25.29,73855.06,50.3,0.24045,0.0002,19.53418]
[1780159352382,25.29,73855.06,50.3,0.24045,0.0002,19.53418]
[1780159352411,25.29,73852.12,50.3,0.23987,0.0002,19.50801]
[1780159354438,25.29,73851.61,50.3,0.23977,0.0002,19.50345]
[1780159354466,25.29,73851.59,50.3,0.23977,0.0002,19.50328]
[1780159355654,25.29,73847.04,50.3,0.23888,0.0002,19.46254]
[1780159362705,25.29,73844.31,50.3,0.23836,0.0002,19.43865]
[1780159366746,25.29,73844.12,50.3,0.23833,0.0002,19.4372]
[1780159366748,25.29,73844.12,50.3,0.23833,0.0002,19.4372]
[1780159366913,25.29,73844.12,50.3,0.23833,0.0002,19.4372]
[1780159367015,25.29,73844.12,50.3,0.23833,0.0002,19.43729]
[1780159372775,25.3,73844.56,50.3,0.23842,0.0002,19.44139]
[1780159374196,25.3,73844.56,50.3,0.23842,0.0002,19.44139]
[1780159380149,25.3,73849.24,50.3,0.23933,0.0002,19.48335]
[1780159385865,25.29,73848.91,50.3,0.23927,0.0002,19.4802]
[1780159392042,25.29,73848.91,50.3,0.23926,0.0002,19.48006]
[1780159392125,25.29,73848.91,50.3,0.23926,0.0002,19.48006]
[1780159397527,25.29,73856.74,50.3,0.24079,0.0002,19.54997]
[1780159402128,25.29,73857.37,50.3,0.24091,0.0002,19.55538]
[1780159402230,25.29,73857.57,50.3,0.24095,0.0002,19.55702]
[1780159408020,25.29,73857.05,50.3,0.24084,0.0002,19.55225]
[1780159413520,25.29,73856.95,50.3,0.24079,0.0002,19.54742]
[1780159422118,25.29,73856.66,50.3,0.24073,0.0002,19.54469]
[1780159427153,25.29,73856.76,50.3,0.24075,0.0002,19.54553]
[1780159429626,25.29,73856.61,50.3,0.24072,0.0002,19.54417]
[1780159430575,25.29,73856.61,50.3,0.24072,0.0002,19.54417]
[1780159431418,25.29,73856.61,50.3,0.24072,0.0002,19.54417]
[1780159438162,25.29,73856.19,50.3,0.24064,0.0002,19.54037]
[1780159443171,25.29,73856.25,50.3,0.24065,0.0002,19.54089]
[1780159452328,25.29,73856.6,50.3,0.24071,0.0002,19.54391]
[1780159459377,25.29,73858.36,50.3,0.24106,0.0002,19.55953]
[1780159464412,25.29,73858.9,50.3,0.24116,0.0002,19.56419]
[1780159469447,25.29,73859.05,50.3,0.24119,0.0002,19.56538]
[1780159474482,25.29,73859.57,50.3,0.24126,0.0002,19.56601]
[1780159479517,25.29,73859.11,50.3,0.24116,0.0002,19.56178]
[1780159484552,25.29,73859.11,50.3,0.24116,0.0002,19.56169]
[1780159490594,25.29,73859.18,50.3,0.24117,0.0002,19.5622]
[1780159497157,25.29,73858.89,50.3,0.24111,0.0002,19.55955]
[1780159500927,25.29,73858.82,50.3,0.2411,0.0002,19.55886]
[1780159501840,25.29,73858.96,50.3,0.24112,0.0002,19.56007]
[1780159501894,25.29,73858.96,50.3,0.24112,0.0002,19.56007]
[1780159502742,25.29,73865.93,50.3,0.24249,0.0002,19.6221]
[1780159504693,25.29,73868.65,50.3,0.24303,0.0002,19.64621]
[1780159505427,25.29,73868.65,50.3,0.24303,0.0002,19.64621]
[1780159506073,25.29,73868.67,50.3,0.24303,0.0002,19.64631]
[1780159511508,25.29,73873.13,50.3,0.24391,0.0002,19.68578]
[1780159513183,25.29,73872.18,50.3,0.24372,0.0002,19.67723]
[1780159522341,25.29,73871.7,50.3,0.24362,0.0002,19.67287]
[1780159527517,25.29,73869.15,50.3,0.24311,0.0002,19.6499]
[1780159532888,25.29,73869.33,50.3,0.24311,0.0002,19.6476]
[1780159535641,25.29,73869.55,50.3,0.24316,0.0002,19.64954]
[1780159535682,25.29,73869.55,50.3,0.24316,0.0002,19.64954]
[1780159535909,25.29,73869.79,50.3,0.24321,0.0002,19.6518]
[1780159540133,25.29,73871.45,50.3,0.24354,0.0002,19.66694]
[1780159540326,25.29,73871.45,50.3,0.24354,0.0002,19.66694]
[1780159540513,25.29,73871.45,50.3,0.24354,0.0002,19.66694]
[1780159541889,25.29,73875.9,50.3,0.24443,0.0002,19.70664]
[1780159541952,25.29,73877.53,50.3,0.24475,0.0002,19.72116]
[1780159542981,25.29,73877.53,50.3,0.24475,0.0002,19.72116]
[1780159542982,25.29,73877.8,50.3,0.24481,0.0002,19.7237]
[1780159548543,25.29,73879.48,50.3,0.24515,0.0002,19.73862]
[1780159550247,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550270,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550292,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550327,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550380,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550413,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550514,25.29,73879.89,50.3,0.24523,0.0002,19.74231]
[1780159550610,25.29,73878.68,50.3,0.24499,0.0002,19.73163]
[1780159551390,25.29,73866.71,50.3,0.24262,0.0002,19.6254]
[1780159554267,25.29,73863.41,50.3,0.24198,0.0002,19.59621]
[1780159555555,25.29,73863.45,50.3,0.24199,0.0002,19.59668]
[1780159555916,25.29,73863.45,50.3,0.24199,0.0002,19.59676]
[1780159561085,25.29,73859.72,50.3,0.24127,0.0002,19.56416]
[1780159566622,25.29,73860.57,50.3,0.24145,0.0002,19.57213]
[1780159566626,25.29,73860.57,50.3,0.24145,0.0002,19.57213]
[1780159566665,25.29,73860.57,50.3,0.24145,0.0002,19.57223]
[1780159568405,25.29,73860.57,50.3,0.24145,0.0002,19.57223]
[1780159568440,25.29,73860.57,50.3,0.24145,0.0002,19.57223]
[1780159568552,25.29,73860.57,50.3,0.24145,0.0002,19.57223]
[1780159568585,25.29,73857.96,50.3,0.24094,0.0002,19.54888]
[1780159570516,25.29,73854.69,50.3,0.24029,0.0002,19.51958]
[1780159570544,25.29,73854.69,50.3,0.24029,0.0002,19.51958]
[1780159570574,25.29,73853.17,50.3,0.23999,0.0002,19.50593]
[1780159571161,25.29,73853.17,50.3,0.23999,0.0002,19.50593]
[1780159576199,25.29,73847.98,50.3,0.23898,0.0002,19.45965]
[1780159581235,25.29,73848.13,50.3,0.23902,0.0002,19.46128]
[1780159585664,25.29,73848.67,50.3,0.23913,0.0002,19.46629]
[1780159585675,25.29,73848.67,50.3,0.23913,0.0002,19.46629]
[1780159591924,25.3,73848.52,50.3,0.23911,0.0002,19.46532]
[1780159596947,25.3,73850.81,50.3,0.23953,0.0002,19.48237]
[1780159603393,25.3,73852.99,50.3,0.23998,0.0002,19.50281]
[1780159604956,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159604959,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159604960,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159604972,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159605049,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159605359,25.3,73853.25,50.3,0.24004,0.0002,19.50527]
[1780159605408,25.3,73843.74,50.3,0.23818,0.0002,19.42019]
[1780159606717,25.3,73837.92,50.3,0.23705,0.00019,19.36803]
[1780159607450,25.3,73837.92,50.3,0.23705,0.00019,19.36803]
[1780159614881,25.3,73837.64,50.3,0.23702,0.00019,19.36651]
[1780159615263,25.3,73837.64,50.3,0.23702,0.00019,19.36651]
[1780159616036,25.3,73837.64,50.3,0.23703,0.00019,19.36729]
[1780159616128,25.3,73837.64,50.3,0.23703,0.00019,19.36729]
[1780159616166,25.3,73837.64,50.3,0.23703,0.00019,19.36729]
[1780159616408,25.3,73837.64,50.3,0.23703,0.00019,19.36729]
[1780159616409,25.3,73837.64,50.3,0.23703,0.00019,19.36729]
[1780159616485,25.3,73835.3,50.3,0.23658,0.00019,19.34642]
[1780159617864,25.3,73833.46,50.3,0.23623,0.00019,19.32991]
[1780159623534,25.31,73832.84,50.3,0.23611,0.00019,19.32447]
[1780159623860,25.31,73832.84,50.3,0.23611,0.00019,19.32447]
[1780159623922,25.31,73832.84,50.3,0.23611,0.00019,19.32447]
[1780159624540,25.31,73824.92,50.3,0.23458,0.00019,19.25298]
[1780159626470,25.31,73820.56,50.3,0.23373,0.00019,19.21353]
[1780159626509,25.31,73820.56,50.3,0.23373,0.00019,19.21353]
[1780159626519,25.31,73820.56,50.3,0.23373,0.00019,19.21353]
[1780159626576,25.31,73820.56,50.3,0.23373,0.00019,19.21353]
[1780159626958,25.31,73816.84,50.3,0.23302,0.00019,19.17986]
[1780159629735,25.31,73806.92,50.3,0.23112,0.00019,19.09014]
[1780159629741,25.31,73806.92,50.3,0.23112,0.00019,19.09014]
[1780159629768,25.31,73806.92,50.3,0.23112,0.00019,19.09014]
[1780159635931,25.31,73807.5,50.3,0.23125,0.00019,19.09626]
[1780159636141,25.31,73807.5,50.3,0.23125,0.00019,19.09626]
[1780159637793,25.31,73819.35,50.3,0.23354,0.00019,19.20426]
[1780159638662,25.31,73819.35,50.3,0.23354,0.00019,19.20426]
[1780159638704,25.31,73819.35,50.3,0.23354,0.00019,19.20426]
[1780159639646,25.31,73820.89,50.3,0.23384,0.00019,19.21833]
[1780159640277,25.31,73820.89,50.3,0.23384,0.00019,19.21833]
[1780159642228,25.31,73820.89,50.3,0.23384,0.00019,19.21855]
[1780159642836,25.31,73820.89,50.3,0.23385,0.00019,19.2187]
[1780159648709,25.31,73820.69,50.3,0.23384,0.00019,19.21842]
[1780159649157,25.31,73820.69,50.3,0.23384,0.00019,19.21842]
[1780159651313,25.32,73820.01,50.3,0.23372,0.00019,19.21262]
[1780159653034,25.32,73818.16,50.3,0.23333,0.00019,19.19215]
[1780159653173,25.32,73818.16,50.3,0.23333,0.00019,19.19215]
[1780159653744,25.32,73809.48,50.3,0.23167,0.00019,19.11347]
[1780159654438,25.32,73809.48,50.3,0.23167,0.00019,19.11347]
[1780159657479,25.32,73807.74,50.3,0.23134,0.00019,19.09797]
[1780159659333,25.32,73806.94,50.3,0.23119,0.00019,19.09105]
[1780159659395,25.32,73806.94,50.3,0.23119,0.00019,19.09105]
[1780159660835,25.32,73806.89,50.3,0.2312,0.00019,19.09121]
[1780159661242,25.32,73806.89,50.3,0.2312,0.00019,19.09121]
[1780159666518,25.32,73803.82,50.3,0.23063,0.00019,19.06406]
[1780159670744,25.32,73803.1,50.3,0.23051,0.00019,19.05833]
[1780159671937,25.32,73802.73,50.3,0.23044,0.00019,19.05538]
[1780159674939,25.33,73805.09,50.3,0.23091,0.00019,19.07769]
[1780159675915,25.33,73804.88,50.3,0.23088,0.00019,19.07631]
[1780159678896,25.33,73804.56,50.3,0.23083,0.00019,19.07385]
[1780159679626,25.33,73804.71,50.3,0.23087,0.00019,19.07575]
[1780159688226,25.33,73807.6,50.3,0.23145,0.00019,19.10283]
[1780159694025,25.34,73807.75,50.3,0.23154,0.00019,19.10703]
[1780159700067,25.34,73815.85,50.3,0.23312,0.00019,19.18196]
[1780159705102,25.34,73817.7,50.3,0.2335,0.00019,19.19955]
[1780159712151,25.35,73817.34,50.3,0.23342,0.00019,19.19352]
[1780159721257,25.35,73817.05,50.3,0.23338,0.00019,19.19124]
[1780159727256,25.35,73816.27,50.3,0.23328,0.00019,19.18683]
[1780159732290,25.36,73816.02,50.3,0.23326,0.00019,19.18582]
[1780159737326,25.36,73815.98,50.3,0.23328,0.00019,19.18671]
[1780159742361,25.36,73818.35,50.3,0.23377,0.00019,19.20939]
[1780159744306,25.36,73819.04,50.3,0.2339,0.00019,19.21585]
[1780159749411,25.37,73819.94,50.3,0.23411,0.00019,19.22547]
[1780159754446,25.37,73820.03,50.3,0.23416,0.00019,19.22749]
[1780159759481,25.37,73820.96,50.3,0.23436,0.00019,19.237]
[1780159764516,25.38,73821.9,50.3,0.23456,0.00019,19.24649]
[1780159769552,25.38,73823.31,50.3,0.23485,0.00019,19.26011]
[1780159769887,25.38,73823.31,50.3,0.23485,0.00019,19.26011]
[1780159772655,25.38,73826.01,50.3,0.23536,0.00019,19.28098]
[1780159778492,25.38,73828.17,50.3,0.2358,0.00019,19.30163]
[1780159784519,25.38,73828.77,50.3,0.23594,0.00019,19.30799]
[1780159789694,25.39,73828.84,50.3,0.23598,0.00019,19.30994]
[1780159795736,25.39,73828.93,50.3,0.23602,0.00019,19.31189]
[1780159801470,25.39,73829.01,50.3,0.23606,0.00019,19.31337]
[1780159801572,25.39,73829.01,50.3,0.23606,0.00019,19.31374]
[1780159806812,25.4,73829.0,50.3,0.23609,0.00019,19.31472]
[1780159814186,25.4,73829.03,50.3,0.23611,0.00019,19.31582]
[1780159814273,25.4,73829.03,50.3,0.23611,0.00019,19.31582]
[1780159814287,25.4,73829.03,50.3,0.23613,0.00019,19.31663]
[1780159816100,25.4,73830.2,50.3,0.23636,0.00019,19.32736]
[1780159817131,25.4,73830.24,50.3,0.23637,0.00019,19.32793]
[1780159819695,25.4,73830.64,50.3,0.23646,0.00019,19.33194]
[1780159820084,25.4,73830.68,50.3,0.23647,0.00019,19.33251]
[1780159820802,25.4,73830.68,50.3,0.23647,0.00019,19.33251]
[1780159820911,25.4,73827.88,50.3,0.23593,0.00019,19.30758]
[1780159825946,25.4,73826.81,50.3,0.23575,0.00019,19.29886]
[1780159830804,25.41,73826.81,50.3,0.23576,0.00019,19.29961]
[1780159830905,25.41,73826.81,50.3,0.23577,0.00019,19.2998]
[1780159836291,25.41,73824.2,50.3,0.23526,0.00019,19.27374]
[1780159841187,25.41,73824.13,50.3,0.23527,0.00019,19.27417]
[1780159841289,25.41,73823.89,50.3,0.23524,0.00019,19.27282]
[1780159846380,25.42,73824.38,50.3,0.23536,0.00019,19.27796]
[1780159851636,25.42,73824.02,50.3,0.23531,0.00019,19.27593]
[1780159857485,25.42,73824.03,50.3,0.23535,0.00019,19.27745]
[1780159863211,25.43,73824.03,50.3,0.23538,0.00019,19.27906]
[1780159868560,25.43,73824.02,50.3,0.2354,0.00019,19.28009]
[1780159873704,25.43,73824.28,50.3,0.23547,0.00019,19.2833]
[1780159876708,25.43,73824.28,50.3,0.23549,0.00019,19.28395]
[1780159882344,25.44,73824.14,50.3,0.2355,0.00019,19.28438]
[1780159887380,25.44,73823.98,50.3,0.23549,0.00019,19.284]
[1780159888480,25.44,73823.98,50.3,0.23549,0.00019,19.284]
[1780159888516,25.44,73823.98,50.3,0.23549,0.00019,19.284]
[1780159888549,25.44,73823.98,50.3,0.23549,0.00019,19.284]
[1780159889301,25.44,73823.59,50.3,0.23542,0.00019,19.28071]
[1780159891316,25.44,73816.28,50.3,0.23402,0.00019,19.21546]
[1780159896447,25.45,73814.84,50.3,0.23374,0.00019,19.19977]
[1780159900177,25.45,73814.19,50.3,0.23363,0.00019,19.19426]
[1780159905511,25.45,73814.32,50.3,0.23369,0.00019,19.19732]
[1780159906186,25.45,73814.32,50.3,0.23369,0.00019,19.19732]
[1780159909365,25.45,73814.25,50.3,0.23368,0.00019,19.19699]
[1780159915114,25.45,73814.34,50.3,0.23373,0.00019,19.1992]
[1780159920616,25.46,73815.04,50.3,0.23392,0.00019,19.20783]
[1780159928673,25.47,73816.11,50.3,0.23417,0.00019,19.21968]
[1780159930598,25.47,73816.18,50.3,0.23419,0.00019,19.22057]
[1780159934912,25.47,73826.64,50.3,0.23623,0.00019,19.31526]
[1780159940334,25.47,73826.88,50.3,0.23629,0.00019,19.31835]
[1780159942832,25.47,73827.14,50.3,0.23635,0.00019,19.32099]
[1780159948167,25.47,73828.29,50.3,0.23659,0.00019,19.33216]
[1780159948569,25.47,73828.29,50.3,0.23659,0.00019,19.33216]
[1780159953852,25.48,73829.01,50.3,0.23672,0.00019,19.33559]
[1780159958887,25.48,73831.14,50.3,0.23715,0.00019,19.35528]
[1780159964930,25.48,73830.67,50.3,0.23707,0.00019,19.35185]
[1780159970972,25.48,73831.3,50.3,0.23721,0.00019,19.35832]
[1780159971428,25.48,73831.3,50.3,0.23721,0.00019,19.35832]
[1780159971979,25.48,73831.38,50.3,0.23723,0.00019,19.35917]
[1780159978273,25.48,73831.54,50.3,0.23728,0.00019,19.3613]
[1780159980371,25.49,73831.62,50.3,0.23731,0.00019,19.36264]
[1780159986079,25.49,73831.42,50.3,0.23729,0.00019,19.36178]
[1780159988449,25.49,73831.42,50.3,0.23729,0.00019,19.36178]
[1780159989100,25.49,73831.37,50.3,0.23729,0.00019,19.36179]
[1780159996397,25.49,73831.36,50.3,0.23731,0.00019,19.36253]
[1780160002343,25.49,73828.88,50.3,0.23686,0.00019,19.34202]
[1780160008233,25.5,73829.5,50.3,0.23702,0.00019,19.34896]
[1780160013976,25.5,73829.58,50.3,0.23702,0.00019,19.34651]
[1780160019310,25.5,73831.21,50.3,0.23735,0.00019,19.36205]
[1780160024346,25.5,73831.11,50.3,0.23735,0.00019,19.36169]
[1780160031250,25.5,73830.85,50.3,0.23731,0.00019,19.35976]
[1780160034992,25.51,73828.35,50.3,0.23683,0.00019,19.338]
[1780160040459,25.51,73828.38,50.3,0.23686,0.00019,19.33914]
[1780160045494,25.51,73828.26,50.3,0.23685,0.00019,19.33871]
[1780160050530,25.51,73828.27,50.3,0.23687,0.00019,19.33949]
[1780160055595,25.51,73828.5,50.3,0.23692,0.00019,19.3421]
[1780160061609,25.52,73830.09,50.3,0.23725,0.00019,19.35729]
[1780160067347,25.52,73830.65,50.3,0.23737,0.00019,19.3628]
[1780160072685,25.52,73830.35,50.3,0.23731,0.00019,19.35713]
[1780160079060,25.52,73829.89,50.3,0.23723,0.00019,19.35357]
[1780160084769,25.52,73829.85,50.3,0.23724,0.00019,19.35424]
[1780160093833,25.53,73829.82,50.3,0.23726,0.00019,19.35505]
[1780160101888,25.53,73831.19,50.3,0.23755,0.00019,19.36811]
[1780160106923,25.53,73831.58,50.3,0.23763,0.00019,19.37203]
[1780160112965,25.53,73832.3,50.3,0.23778,0.00019,19.37896]
[1780160118162,25.53,73832.13,50.3,0.23776,0.00019,19.37771]
[1780160124043,25.53,73831.79,50.3,0.23771,0.00019,19.37541]
[1780160130085,25.53,73831.71,50.3,0.2377,0.00019,19.37523]
[1780160137134,25.54,73832.43,50.3,0.23783,0.00019,19.37833]
[1780160142169,25.54,73832.58,50.3,0.23786,0.00019,19.38003]
[1780160148211,25.54,73832.66,50.3,0.23789,0.00019,19.38112]
[1780160154115,25.54,73831.97,50.3,0.23776,0.00019,19.37517]
[1780160159215,25.54,73832.85,50.3,0.23794,0.00019,19.38349]
[1780160165331,25.54,73832.87,50.3,0.23795,0.00019,19.38395]
[1780160171373,25.54,73833.06,50.3,0.23799,0.00019,19.38592]
[1780160176567,25.54,73833.31,50.3,0.23804,0.00019,19.38834]
[1780160182450,25.54,73833.14,50.3,0.23802,0.00019,19.38705]
[1780160188491,25.54,73832.82,50.3,0.23796,0.00019,19.38443]
[1780160193528,25.54,73831.81,50.3,0.23774,0.00019,19.37175]
[1780160198563,25.54,73831.97,50.3,0.23778,0.00019,19.37341]
[1780160204864,25.54,73831.97,50.3,0.23778,0.00019,19.37341]
[1780160210647,25.54,73832.01,50.3,0.23779,0.00019,19.37427]
[1780160216689,25.55,73832.05,50.3,0.23781,0.00019,19.37483]
[1780160221727,25.55,73832.05,50.3,0.23781,0.00019,19.37498]
[1780160226670,25.55,73832.14,50.3,0.23783,0.00019,19.37589]
[1780160234816,25.55,73831.96,50.3,0.2378,0.00019,19.37452]
[1780160239851,25.55,73831.95,50.3,0.2378,0.00019,19.37456]
[1780160245062,25.55,73832.07,50.3,0.23783,0.00019,19.37573]
[1780160250928,25.55,73832.11,50.3,0.23784,0.00019,19.37626]
[1780160255670,25.55,73832.52,50.3,0.23789,0.00019,19.37611]
[1780160259788,25.55,73833.0,50.3,0.23799,0.00019,19.38056]
[1780160266104,25.55,73833.28,50.3,0.23804,0.00019,19.38325]
[1780160279124,25.55,73833.56,50.3,0.23812,0.00019,19.3865]
[1780160284159,25.55,73833.6,50.3,0.23813,0.00019,19.38723]
[1780160288688,25.55,73833.66,50.3,0.23815,0.00019,19.38808]
[1780160296246,25.55,73833.65,50.3,0.23816,0.00019,19.38863]
[1780160304301,25.56,73834.33,50.3,0.23831,0.00019,19.39532]
[1780160314372,25.56,73833.84,50.3,0.2382,0.00019,19.38786]
[1780160317494,25.56,73833.84,50.3,0.2382,0.00019,19.38786]
[1780160318517,25.56,73833.8,50.3,0.2382,0.00019,19.38779]
[1780160319636,25.56,73833.77,50.3,0.2382,0.00019,19.38758]
[1780160323768,25.56,73833.62,50.3,0.23817,0.00019,19.38649]
[1780160329478,25.56,73833.93,50.3,0.23824,0.00019,19.38957]
[1780160334080,25.56,73834.15,50.3,0.23829,0.00019,19.39169]
[1780160339548,25.56,73834.56,50.3,0.23837,0.00019,19.39563]
[1780160345292,25.56,73834.03,50.3,0.23827,0.00019,19.3911]
[1780160348442,25.56,73834.06,50.3,0.23828,0.00019,19.39152]
[1780160355660,25.56,73834.35,50.3,0.23835,0.00019,19.3945]
[1780160361702,25.56,73834.17,50.3,0.23832,0.00019,19.39316]
[1780160367745,25.56,73833.52,50.3,0.2382,0.00019,19.38771]
[1780160372779,25.57,73833.96,50.3,0.23826,0.00019,19.38796]
[1780160382403,25.57,73834.0,50.3,0.23827,0.00019,19.38846]
[1780160382960,25.57,73834.0,50.3,0.23827,0.00019,19.38846]
[1780160386364,25.57,73834.0,50.3,0.23828,0.00019,19.38879]
[1780160396218,25.57,73834.0,50.3,0.23828,0.00019,19.38893]
[1780160401977,25.57,73833.85,50.3,0.23827,0.00019,19.3883]
[1780160402116,25.57,73833.85,50.3,0.23827,0.00019,19.3883]
[1780160402166,25.57,73833.85,50.3,0.23827,0.00019,19.3883]
[1780160402236,25.57,73831.22,50.3,0.23776,0.00019,19.36497]
[1780160403050,25.57,73831.22,50.3,0.23776,0.00019,19.36497]
[1780160403064,25.57,73831.22,50.3,0.23776,0.00019,19.36497]
[1780160403071,25.57,73822.72,50.3,0.23612,0.00019,19.28923]
[1780160403527,25.57,73822.72,50.3,0.23612,0.00019,19.28923]
[1780160409244,25.57,73829.1,50.3,0.23736,0.00019,19.34626]
[1780160410376,25.57,73829.2,50.3,0.23738,0.00019,19.34717]
[1780160410379,25.57,73829.2,50.3,0.23738,0.00019,19.34717]
[1780160416457,25.57,73821.72,50.3,0.23594,0.00019,19.28089]
[1780160422125,25.57,73817.21,50.3,0.23509,0.00019,19.24139]
[1780160427160,25.57,73816.96,50.3,0.23506,0.00019,19.23981]
[1780160431430,25.57,73815.97,50.3,0.23488,0.00019,19.23133]
[1780160434015,25.58,73808.77,50.3,0.23348,0.00019,19.16332]
[1780160439245,25.58,73808.61,50.3,0.23347,0.00019,19.1627]
[1780160444280,25.58,73808.5,50.3,0.23346,0.00019,19.16236]
[1780160449315,25.58,73808.21,50.3,0.23342,0.00019,19.1604]
[1780160454350,25.58,73808.68,50.3,0.23352,0.00019,19.16524]
[1780160460941,25.58,73808.68,50.3,0.23353,0.00019,19.16561]
[1780160461516,25.58,73819.41,50.3,0.2356,0.00019,19.26209]
[1780160464896,25.58,73826.15,50.3,0.23689,0.00019,19.32211]
[1780160470462,25.58,73826.43,50.3,0.23695,0.00019,19.32464]
[1780160473653,25.58,73827.78,50.3,0.23721,0.00019,19.33669]
[1780160476792,25.58,73827.74,50.3,0.2372,0.00019,19.33638]
[1780160483555,25.59,73828.56,50.3,0.23737,0.00019,19.34407]
[1780160489597,25.59,73827.83,50.3,0.23723,0.00019,19.3379]
[1780160490659,25.59,73827.84,50.3,0.23724,0.00019,19.33805]
[1780160491611,25.59,73827.44,50.3,0.23713,0.00019,19.33068]
[1780160496646,25.59,73827.68,50.3,0.23719,0.00019,19.33329]
[1780160501681,25.59,73827.69,50.3,0.2372,0.00019,19.33387]
[1780160506716,25.59,73827.66,50.3,0.23721,0.00019,19.33409]
[1780160512782,25.59,73827.72,50.3,0.23723,0.00019,19.33521]
[1780160517817,25.59,73827.69,50.3,0.23724,0.00019,19.33546]
[1780160522852,25.59,73828.01,50.3,0.23731,0.00019,19.33881]
[1780160527888,25.6,73827.44,50.3,0.23721,0.00019,19.3342]
[1780160533304,25.6,73828.07,50.3,0.23734,0.00019,19.34023]
[1780160533406,25.6,73828.62,50.3,0.23745,0.00019,19.3452]
[1780160536398,25.6,73833.56,50.3,0.23841,0.00019,19.38924]
[1780160537705,25.6,73833.72,50.3,0.23844,0.00019,19.39076]
[1780160537958,25.6,73827.37,50.3,0.23721,0.00019,19.33434]
[1780160540433,25.6,73821.07,50.3,0.236,0.00019,19.27828]
[1780160540535,25.6,73824.2,50.3,0.23661,0.00019,19.30627]
[1780160546014,25.6,73824.91,50.3,0.23676,0.00019,19.31335]
[1780160550434,25.6,73827.47,50.3,0.23726,0.00019,19.33646]
[1780160550535,25.6,73827.9,50.3,0.23735,0.00019,19.34038]
[1780160556084,25.6,73832.84,50.3,0.23828,0.00019,19.3808]
[1780160560893,25.6,73832.56,50.3,0.23823,0.00019,19.37853]
[1780160563747,25.6,73832.39,50.3,0.23821,0.00019,19.37743]
[1780160564827,25.6,73837.04,50.3,0.23911,0.00019,19.41878]
[1780160565305,25.6,73837.04,50.3,0.23911,0.00019,19.41878]
[1780160565316,25.6,73837.04,50.3,0.23911,0.00019,19.41878]
[1780160565555,25.6,73837.04,50.3,0.23911,0.00019,19.41878]
[1780160565651,25.6,73837.04,50.3,0.23911,0.00019,19.41878]
[1780160566212,25.6,73839.99,50.3,0.23968,0.00019,19.44498]
[1780160567290,25.6,73841.56,50.3,0.23999,0.00019,19.45892]
[1780160567327,25.6,73841.56,50.3,0.23999,0.00019,19.45892]
[1780160568530,25.6,73842.69,50.3,0.24021,0.00019,19.46903]
[1780160569122,25.6,73842.69,50.3,0.24021,0.00019,19.46915]
[1780160574210,25.61,73847.55,50.3,0.24117,0.00019,19.51264]
[1780160577209,25.61,73847.58,50.3,0.24118,0.00019,19.51304]
[1780160578868,25.61,73845.26,50.3,0.24073,0.00019,19.49273]
[1780160580479,25.61,73845.26,50.3,0.24073,0.00019,19.49282]
[1780160588532,25.61,73844.04,50.3,0.24051,0.00019,19.48267]
[1780160593881,25.61,73842.75,50.3,0.24028,0.00019,19.47209]
[1780160595950,25.61,73842.75,50.3,0.24029,0.00019,19.47234]
[1780160599584,25.61,73842.75,50.3,0.2403,0.00019,19.47284]
[1780160603372,25.61,73842.79,50.3,0.24032,0.00019,19.47369]
[1780160603374,25.61,73842.79,50.3,0.24032,0.00019,19.47369]
[1780160604189,25.61,73842.79,50.3,0.24032,0.00019,19.47382]
[1780160609458,25.61,73843.12,50.3,0.24038,0.00019,19.47677]
[1780160610387,25.61,73843.12,50.3,0.24038,0.00019,19.47677]
[1780160615500,25.62,73843.07,50.3,0.24035,0.00019,19.47277]
[1780160624563,25.62,73842.7,50.3,0.24029,0.00019,19.47018]
[1780160629598,25.62,73845.06,50.3,0.24076,0.00019,19.49141]
[1780160631015,25.62,73846.52,50.3,0.24105,0.00019,19.50434]
[1780160637202,25.62,73846.16,50.3,0.24098,0.00019,19.50123]
[1780160641578,25.62,73846.5,50.3,0.24105,0.00019,19.50431]
[1780160641620,25.62,73846.5,50.3,0.24105,0.00019,19.50431]
[1780160641682,25.62,73846.6,50.3,0.24107,0.00019,19.50525]
[1780160646719,25.62,73842.62,50.3,0.24031,0.00019,19.47098]
[1780160651752,25.62,73843.88,50.3,0.24058,0.00019,19.48305]
[1780160656771,25.62,73844.01,50.3,0.24062,0.00019,19.48473]
[1780160656849,25.63,73844.23,50.3,0.24066,0.00019,19.48685]
[1780160656872,25.63,73844.23,50.3,0.24067,0.00019,19.48702]
[1780160663838,25.63,73843.92,50.3,0.24061,0.00019,19.4845]
[1780160666086,25.63,73843.78,50.3,0.24059,0.00019,19.48329]
[1780160668150,25.63,73843.87,50.3,0.2406,0.00019,19.48414]
[1780160673908,25.63,73844.99,50.3,0.24079,0.00019,19.49021]
[1780160675788,25.63,73844.99,50.3,0.24079,0.00019,19.49021]
[1780160675820,25.63,73845.28,50.3,0.24085,0.00019,19.4928]
[1780160675906,25.63,73845.28,50.3,0.24085,0.00019,19.4928]
[1780160676027,25.63,73845.28,50.3,0.24085,0.00019,19.4928]
[1780160676048,25.63,73845.28,50.3,0.24085,0.00019,19.4928]
[1780160676224,25.63,73845.28,50.3,0.24085,0.00019,19.4928]
[1780160676246,25.63,73840.04,50.3,0.23983,0.00019,19.44651]
[1780160677571,25.63,73826.23,50.3,0.23717,0.00019,19.32415]
[1780160679942,25.63,73829.52,50.3,0.2378,0.00019,19.3535]
[1780160685993,25.63,73830.15,50.3,0.23794,0.00019,19.35978]
[1780160686846,25.63,73830.15,50.3,0.23794,0.00019,19.35978]
[1780160687199,25.63,73830.15,50.3,0.23794,0.00019,19.35978]
[1780160687301,25.63,73830.15,50.3,0.23794,0.00019,19.35998]
[1780160693042,25.63,73829.16,50.3,0.23776,0.00019,19.35158]
[1780160697318,25.63,73828.97,50.3,0.23773,0.00019,19.35022]
[1780160697541,25.63,73829.04,50.3,0.23775,0.00019,19.35092]
[1780160699356,25.63,73834.76,50.3,0.23885,0.00019,19.40171]
[1780160701159,25.63,73843.44,50.3,0.24054,0.00019,19.47865]
[1780160701261,25.63,73844.89,50.3,0.24082,0.00019,19.49148]
[1780160704318,25.63,73844.93,50.3,0.24083,0.00019,19.49194]
[1780160705465,25.63,73845.65,50.3,0.24097,0.00019,19.49833]
[1780160706373,25.63,73845.75,50.3,0.241,0.00019,19.49936]
[1780160709936,25.63,73845.33,50.3,0.24092,0.00019,19.4957]
[1780160710961,25.63,73845.33,50.3,0.24093,0.00019,19.49613]
[1780160712129,25.63,73845.22,50.3,0.24091,0.00019,19.49526]
[1780160712286,25.63,73845.22,50.3,0.24091,0.00019,19.49526]
[1780160714086,25.63,73836.08,50.3,0.23914,0.00019,19.41476]
[1780160716108,25.64,73833.92,50.3,0.23873,0.00019,19.39589]
[1780160721239,25.64,73835.8,50.3,0.23912,0.00019,19.41375]
[1780160726275,25.64,73836.93,50.3,0.23936,0.00019,19.42472]
[1780160731311,25.64,73837.15,50.3,0.23939,0.00019,19.4237]
[1780160736347,25.65,73837.06,50.3,0.2394,0.00019,19.42386]
[1780160741602,25.65,73836.97,50.3,0.2394,0.00019,19.42382]
[1780160741632,25.65,73836.97,50.3,0.2394,0.00019,19.42382]
[1780160741687,25.65,73836.97,50.3,0.2394,0.00019,19.42382]
[1780160741811,25.65,73836.97,50.3,0.2394,0.00019,19.42401]
[1780160743815,25.65,73827.99,50.3,0.23767,0.00019,19.34462]
[1780160743943,25.65,73827.99,50.3,0.23767,0.00019,19.34462]
[1780160745058,25.65,73826.29,50.3,0.23735,0.00019,19.32965]
[1780160748395,25.65,73826.0,50.3,0.2373,0.00019,19.32745]
[1780160749882,25.65,73825.22,50.3,0.23715,0.00019,19.32078]
[1780160749892,25.65,73825.22,50.3,0.23715,0.00019,19.32078]
[1780160750690,25.65,73825.22,50.3,0.23715,0.00019,19.32078]
[1780160755544,25.65,73819.61,50.3,0.23609,0.00019,19.27141]
[1780160755939,25.65,73819.49,50.3,0.23607,0.00019,19.27088]
[1780160756871,25.65,73819.49,50.3,0.23607,0.00019,19.27088]
[1780160763623,25.66,73819.83,50.3,0.23616,0.00019,19.27491]
[1780160763624,25.66,73819.83,50.3,0.23616,0.00019,19.27491]
[1780160767090,25.66,73819.61,50.3,0.23614,0.00019,19.27376]
[1780160769326,25.66,73819.56,50.3,0.23614,0.00019,19.27363]
[1780160769332,25.66,73819.56,50.3,0.23614,0.00019,19.27363]
[1780160771918,25.66,73815.76,50.3,0.23542,0.00019,19.24031]
[1780160774359,25.66,73815.52,50.3,0.23538,0.00019,19.23855]
[1780160774619,25.66,73815.52,50.3,0.23538,0.00019,19.23855]
[1780160780886,25.66,73811.55,50.3,0.23465,0.00019,19.20453]
[1780160781151,25.66,73811.46,50.3,0.23464,0.00019,19.20396]
[1780160782453,25.67,73816.49,50.3,0.23561,0.00019,19.24901]
[1780160786279,25.67,73816.81,50.3,0.23568,0.00019,19.25256]
[1780160789005,25.67,73816.94,50.3,0.23572,0.00019,19.25428]
[1780160789007,25.67,73816.94,50.3,0.23572,0.00019,19.25428]
[1780160794173,25.67,73816.01,50.3,0.23553,0.00019,19.24305]
[1780160794181,25.67,73816.01,50.3,0.23553,0.00019,19.24305]
[1780160794369,25.67,73816.01,50.3,0.23553,0.00019,19.24305]
[1780160796039,25.67,73806.98,50.3,0.23382,0.00019,19.16302]
[1780160798530,25.67,73805.85,50.3,0.23361,0.00019,19.15351]
[1780160802213,25.68,73804.94,50.3,0.23347,0.00019,19.14658]
[1780160807845,25.68,73804.87,50.3,0.23349,0.00019,19.14776]
[1780160810098,25.68,73805.01,50.3,0.23353,0.00019,19.14961]
[1780160810866,25.68,73805.05,50.3,0.23355,0.00019,19.15025]
[1780160818922,25.69,73805.17,50.3,0.23361,0.00019,19.15306]
[1780160821812,25.69,73804.5,50.3,0.23349,0.00019,19.1475]
[1780160821817,25.69,73804.5,50.3,0.23349,0.00019,19.1475]
[1780160823680,25.69,73804.64,50.3,0.23352,0.00019,19.14897]
[1780160823684,25.69,73804.64,50.3,0.23352,0.00019,19.14897]
[1780160823704,25.69,73804.64,50.3,0.23352,0.00019,19.14897]
[1780160823758,25.69,73804.64,50.3,0.23352,0.00019,19.14897]
[1780160823920,25.69,73804.64,50.3,0.23353,0.00019,19.14941]
[1780160828992,25.69,73796.72,50.3,0.23203,0.00019,19.07913]
[1780160834028,25.69,73797.2,50.3,0.23214,0.00019,19.08406]
[1780160836220,25.69,73797.15,50.3,0.23213,0.00019,19.08373]
[1780160836234,25.69,73797.15,50.3,0.23213,0.00019,19.08373]
[1780160836889,25.69,73797.15,50.3,0.23213,0.00019,19.08373]
[1780160836890,25.69,73797.15,50.3,0.23213,0.00019,19.08373]
[1780160838451,25.69,73791.54,50.3,0.23108,0.00019,19.03386]
[1780160838688,25.69,73791.47,50.3,0.23107,0.00019,19.0334]
[1780160839359,25.69,73791.47,50.3,0.23107,0.00019,19.0334]
[1780160839415,25.69,73789.1,50.3,0.23062,0.00019,19.01208]
[1780160845904,25.7,73787.62,50.3,0.23035,0.00019,18.99927]
[1780160851423,25.7,73789.46,50.3,0.23071,0.00019,19.01643]
[1780160851424,25.7,73789.46,50.3,0.23071,0.00019,19.01643]
[1780160853011,25.7,73794.65,50.3,0.23167,0.00019,19.05923]
[1780160856215,25.7,73789.31,50.3,0.23066,0.00019,19.01151]
[1780160862230,25.7,73786.9,50.3,0.23022,0.00019,18.99062]
[1780160869280,25.7,73786.35,50.3,0.23013,0.00019,18.98658]
[1780160874430,25.7,73786.1,50.3,0.23009,0.00019,18.98466]
[1780160877788,25.7,73783.92,50.3,0.22969,0.00019,18.9655]
[1780160879300,25.7,73779.77,50.3,0.22891,0.00019,18.92844]
[1780160888203,25.71,73779.27,50.3,0.22884,0.00019,18.925]
[1780160890615,25.71,73779.36,50.3,0.22888,0.00019,18.92672]
[1780160893692,25.71,73779.36,50.3,0.22888,0.00019,18.9269]
[1780160894474,25.71,73780.55,50.3,0.22912,0.00019,18.93815]
[1780160895992,25.71,73783.29,50.3,0.22964,0.00019,18.96295]
[1780160900174,25.71,73784.13,50.3,0.22981,0.00019,18.97109]
[1780160904256,25.71,73783.52,50.3,0.22971,0.00019,18.96608]
[1780160907156,25.71,73782.6,50.3,0.22954,0.00019,18.95817]
[1780160910243,25.72,73781.07,50.3,0.22926,0.00019,18.94481]
[1780160911300,25.72,73780.98,50.3,0.22925,0.00019,18.94414]
[1780160913015,25.72,73783.32,50.3,0.22966,0.00019,18.96139]
[1780160916301,25.72,73786.99,50.3,0.23036,0.00019,18.99474]
[1780160924669,25.72,73787.36,50.3,0.23045,0.00019,18.99871]
[1780160931718,25.72,73790.11,50.3,0.23098,0.00019,19.02376]
[1780160936753,25.72,73789.64,50.3,0.23089,0.00019,19.01981]
[1780160941788,25.72,73789.79,50.3,0.23093,0.00019,19.02143]
[1780160946823,25.72,73789.61,50.3,0.2309,0.00019,19.02009]
[1780160951861,25.72,73789.74,50.3,0.23093,0.00019,19.02155]
[1780160956893,25.72,73789.84,50.3,0.23095,0.00019,19.02271]
[1780160961928,25.72,73789.85,50.3,0.23096,0.00019,19.02306]
[1780160966963,25.72,73790.13,50.3,0.23102,0.00019,19.02585]
[1780160971998,25.72,73789.76,50.3,0.23093,0.00019,19.01893]
[1780160978040,25.73,73789.94,50.3,0.23097,0.00019,19.021]
[1780160983075,25.73,73790.19,50.3,0.23103,0.00019,19.02365]
[1780160989486,25.73,73790.31,50.3,0.23106,0.00019,19.02497]
[1780160995159,25.73,73790.83,50.3,0.23117,0.00019,19.03039]
[1780161000194,25.73,73790.6,50.3,0.23114,0.00019,19.02877]
[1780161005789,25.73,73790.65,50.3,0.23115,0.00019,19.0294]
[1780161011272,25.73,73790.85,50.3,0.23121,0.00019,19.03202]
[1780161017315,25.73,73789.26,50.3,0.23092,0.00019,19.01839]
[1780161022810,25.74,73789.3,50.3,0.23094,0.00019,19.01919]
[1780161022812,25.74,73789.3,50.3,0.23094,0.00019,19.01919]
[1780161027891,25.74,73784.29,50.3,0.23001,0.00019,18.97524]
[1780161033363,25.74,73783.77,50.3,0.22989,0.00019,18.96729]
[1780161036459,25.74,73779.12,50.3,0.22903,0.00019,18.92628]
[1780161043495,25.75,73778.77,50.3,0.229,0.00019,18.92482]
[1780161049542,25.75,73778.73,50.3,0.22901,0.00019,18.92505]
[1780161049587,25.75,73778.73,50.3,0.22901,0.00019,18.92505]
[1780161056592,25.75,73777.38,50.3,0.2288,0.00019,18.91485]
[1780161059686,25.75,73777.38,50.3,0.2288,0.00019,18.91485]
[1780161059748,25.75,73777.38,50.3,0.22881,0.00019,18.91541]
[1780161066662,25.75,73777.6,50.3,0.22887,0.00019,18.91817]
[1780161073711,25.76,73777.85,50.3,0.22893,0.00019,18.92095]
[1780161079713,25.76,73777.81,50.3,0.22892,0.00019,18.92066]
[1780161084942,25.76,73777.5,50.3,0.22887,0.00019,18.91846]
[1780161090080,25.76,73779.88,50.3,0.22933,0.00019,18.94007]
[1780161091736,25.76,73781.08,50.3,0.22955,0.00019,18.9509]
[1780161093083,25.76,73782.5,50.3,0.22979,0.00019,18.95972]
[1780161094283,25.76,73791.57,50.3,0.23151,0.00019,19.04095]
[1780161094284,25.76,73791.57,50.3,0.23151,0.00019,19.04095]
[1780161094406,25.76,73791.57,50.3,0.23151,0.00019,19.04095]
[1780161100902,25.76,73792.52,50.3,0.23168,0.00019,19.0492]
[1780161106944,25.76,73792.97,50.3,0.23176,0.00019,19.05302]
[1780161110120,25.76,73793.06,50.3,0.23178,0.00019,19.05376]
[1780161110216,25.76,73793.06,50.3,0.23178,0.00019,19.05373]
[1780161116977,25.76,73793.39,50.3,0.23184,0.00019,19.05679]
[1780161119098,25.76,73793.39,50.3,0.23184,0.00019,19.05687]
[1780161125562,25.76,73793.39,50.3,0.23186,0.00019,19.0575]
[1780161132120,25.76,73793.4,50.3,0.23187,0.00019,19.05803]
[1780161133128,25.76,73793.4,50.3,0.23187,0.00019,19.05803]
[1780161139169,25.76,73793.6,50.3,0.23193,0.00019,19.06068]
[1780161141907,25.76,73793.98,50.3,0.232,0.00019,19.06435]
[1780161141916,25.76,73793.98,50.3,0.232,0.00019,19.06435]
[1780161147225,25.76,73793.73,50.3,0.23197,0.00019,19.06256]
[1780161150011,25.76,73793.73,50.3,0.23197,0.00019,19.06256]
[1780161156280,25.77,73801.19,50.3,0.23336,0.00019,19.12573]
[1780161161323,25.77,73803.26,50.3,0.23377,0.00019,19.14455]
[1780161162830,25.77,73803.26,50.3,0.23377,0.00019,19.14455]
[1780161164302,25.77,73803.46,50.3,0.23381,0.00019,19.14642]
[1780161170019,25.77,73803.61,50.3,0.23384,0.00019,19.14793]
[1780161174456,25.77,73803.7,50.3,0.23386,0.00019,19.14903]
[1780161174468,25.77,73803.7,50.3,0.23386,0.00019,19.14903]
[1780161174474,25.77,73803.7,50.3,0.23386,0.00019,19.14903]
[1780161174529,25.77,73803.7,50.3,0.23386,0.00019,19.14903]
[1780161174855,25.77,73803.7,50.3,0.23386,0.00019,19.14903]
[1780161174865,25.77,73802.43,50.3,0.23362,0.00019,19.13788]
[1780161175933,25.77,73802.43,50.3,0.23362,0.00019,19.13788]
[1780161177282,25.77,73795.4,50.3,0.23229,0.00019,19.07525]
[1780161181377,25.77,73792.5,50.3,0.23174,0.00019,19.04957]
[1780161184713,25.77,73794.08,50.3,0.23205,0.00019,19.06405]
[1780161184750,25.77,73794.25,50.3,0.23209,0.00019,19.06581]
[1780161187506,25.77,73803.61,50.3,0.23387,0.00019,19.1495]
[1780161193031,25.77,73803.8,50.3,0.23392,0.00019,19.15149]
[1780161198583,25.77,73803.83,50.3,0.23393,0.00019,19.15226]
[1780161203618,25.77,73803.98,50.3,0.23397,0.00019,19.15406]
[1780161208653,25.77,73803.22,50.3,0.23384,0.00019,19.14768]
[1780161210253,25.77,73803.22,50.3,0.23384,0.00019,19.14768]
[1780161215702,25.78,73803.42,50.3,0.23387,0.00019,19.14676]
[1780161220815,25.78,73803.59,50.3,0.23392,0.00019,19.14904]
[1780161226779,25.78,73802.4,50.3,0.23372,0.00019,19.13983]
[1780161230296,25.78,73802.4,50.3,0.23372,0.00019,19.13983]
[1780161236849,25.79,73802.16,50.3,0.23372,0.00019,19.13967]
[1780161242891,25.79,73802.21,50.3,0.23376,0.00019,19.14128]
[1780161248933,25.79,73802.49,50.3,0.23383,0.00019,19.1449]
[1780161255302,25.8,73802.35,50.3,0.23382,0.00019,19.14435]
[1780161260507,25.8,73802.35,50.3,0.23383,0.00019,19.14488]
[1780161268282,25.8,73802.35,50.3,0.23386,0.00019,19.1461]
[1780161273570,25.8,73801.99,50.3,0.2338,0.00019,19.14066]
[1780161281161,25.81,73802.08,50.3,0.23385,0.00019,19.14284]
[1780161291231,25.81,73802.08,50.3,0.23389,0.00019,19.14456]
[1780161298280,25.81,73802.15,50.3,0.23393,0.00019,19.14643]
[1780161301301,25.82,73812.9,50.3,0.23599,0.00019,19.24217]
[1780161306703,25.82,73812.31,50.3,0.23588,0.00019,19.23728]
[1780161306768,25.82,73812.31,50.3,0.23588,0.00019,19.23728]
[1780161306895,25.82,73812.31,50.3,0.23588,0.00019,19.23728]
[1780161307007,25.82,73812.31,50.3,0.23588,0.00019,19.23728]
[1780161307343,25.82,73818.36,50.3,0.23704,0.00019,19.2909]
[1780161308487,25.82,73822.31,50.3,0.2378,0.00019,19.32582]
[1780161308521,25.82,73822.31,50.3,0.2378,0.00019,19.32582]
[1780161308826,25.82,73822.31,50.3,0.2378,0.00019,19.32582]
[1780161309357,25.82,73827.53,50.3,0.2388,0.00019,19.37182]
[1780161310061,25.82,73827.53,50.3,0.2388,0.00019,19.37182]
[1780161311664,25.82,73831.0,50.3,0.23947,0.00019,19.40247]
[1780161311698,25.82,73831.0,50.3,0.23947,0.00019,19.40247]
[1780161312378,25.82,73832.01,50.3,0.23967,0.00019,19.41142]
[1780161313137,25.82,73832.01,50.3,0.23967,0.00019,19.41142]
[1780161313186,25.82,73832.01,50.3,0.23967,0.00019,19.41142]
[1780161313385,25.82,73831.63,50.3,0.2396,0.00019,19.40832]
[1780161314425,25.82,73831.63,50.3,0.2396,0.00019,19.40832]
[1780161314634,25.82,73832.48,50.3,0.23977,0.00019,19.41586]
[1780161314684,25.82,73832.48,50.3,0.23977,0.00019,19.41586]
[1780161316935,25.82,73835.23,50.3,0.2403,0.00019,19.44015]
[1780161317413,25.82,73835.14,50.3,0.24029,0.00019,19.43943]
[1780161318006,25.82,73835.14,50.3,0.24029,0.00019,19.43943]
[1780161318107,25.82,73835.14,50.3,0.24029,0.00019,19.43963]
[1780161318853,25.82,73835.14,50.3,0.24029,0.00019,19.43963]
[1780161318955,25.82,73835.14,50.3,0.24029,0.00019,19.43969]
[1780161322209,25.82,73835.14,50.3,0.24029,0.00019,19.43969]
[1780161324068,25.82,73847.28,50.3,0.24266,0.00019,19.5465]
[1780161324461,25.82,73847.28,50.3,0.24266,0.00019,19.5465]
[1780161328381,25.82,73851.34,50.3,0.24345,0.00019,19.582]
[1780161328482,25.82,73851.34,50.3,0.24345,0.00019,19.582]
[1780161328435,25.82,73851.34,50.3,0.24345,0.00019,19.58201]
[1780161328490,25.82,73842.9,50.3,0.24181,0.00019,19.50844]
[1780161329497,25.82,73834.54,50.3,0.2402,0.00019,19.43535]
[1780161332730,25.82,73832.59,50.3,0.2398,0.00019,19.41458]
[1780161334599,25.82,73829.18,50.3,0.23915,0.00019,19.3849]
[1780161335836,25.82,73819.43,50.3,0.23728,0.00019,19.29923]
[1780161338615,25.82,73815.31,50.3,0.23649,0.00019,19.26297]
[1780161338676,25.82,73814.62,50.3,0.23636,0.00019,19.25699]
[1780161339940,25.82,73814.62,50.3,0.23636,0.00019,19.25699]
[1780161340962,25.83,73810.77,50.3,0.23563,0.00019,19.22317]
[1780161341507,25.83,73810.22,50.3,0.23553,0.00019,19.21839]
[1780161348815,25.83,73810.21,50.3,0.23554,0.00019,19.21869]
[1780161355679,25.83,73806.56,50.3,0.23487,0.00019,19.18756]
[1780161357038,25.83,73806.56,50.3,0.23487,0.00019,19.18756]
[1780161357139,25.83,73806.56,50.3,0.23487,0.00019,19.18788]
[1780161362729,25.83,73806.55,50.3,0.23488,0.00019,19.1883]
[1780161368465,25.83,73806.81,50.3,0.23494,0.00019,19.19105]
[1780161370709,25.83,73806.87,50.3,0.23496,0.00019,19.19193]
[1780161370710,25.83,73806.87,50.3,0.23496,0.00019,19.19193]
[1780161370901,25.83,73806.87,50.3,0.23496,0.00019,19.19193]
[1780161376827,25.84,73807.96,50.3,0.23519,0.00019,19.20262]
[1780161380902,25.84,73807.96,50.3,0.23519,0.00019,19.20262]
[1780161381272,25.84,73812.26,50.3,0.23602,0.00019,19.2412]
[1780161390696,25.84,73814.95,50.3,0.23655,0.00019,19.26546]
[1780161391094,25.84,73814.95,50.3,0.23655,0.00019,19.26546]
[1780161391195,25.84,73814.92,50.3,0.23653,0.00019,19.26193]
[1780161396563,25.84,73811.4,50.3,0.23587,0.00019,19.23145]
[1780161403009,25.84,73812.21,50.3,0.23605,0.00019,19.23957]
[1780161406017,25.85,73812.12,50.3,0.23603,0.00019,19.23903]
[1780161410528,25.85,73811.67,50.3,0.23596,0.00019,19.2357]
[1780161420128,25.85,73809.21,50.3,0.23552,0.00019,19.21533]
[1780161424391,25.85,73810.04,50.3,0.23569,0.00019,19.22298]
[1780161429353,25.85,73810.02,50.3,0.2357,0.00019,19.22334]
[1780161430372,25.85,73809.89,50.3,0.23567,0.00019,19.22228]
[1780161430513,25.85,73809.89,50.3,0.23567,0.00019,19.22228]
[1780161432856,25.85,73818.39,50.3,0.23731,0.00019,19.29764]
[1780161434177,25.85,73818.86,50.3,0.2374,0.00019,19.30187]
[1780161437033,25.85,73818.71,50.3,0.23737,0.00019,19.30055]
[1780161437993,25.85,73818.71,50.3,0.23737,0.00019,19.3008]
[1780161443885,25.86,73818.82,50.3,0.2374,0.00019,19.30208]
[1780161446054,25.86,73819.06,50.3,0.23745,0.00019,19.30433]
[1780161451844,25.86,73818.97,50.3,0.23744,0.00019,19.30374]
[1780161452286,25.86,73818.97,50.3,0.23744,0.00019,19.30374]
[1780161456651,25.86,73827.42,50.3,0.23904,0.00019,19.37454]
[1780161460934,25.86,73829.75,50.3,0.23949,0.00019,19.39511]
[1780161467458,25.86,73831.08,50.3,0.23976,0.00019,19.4073]
[1780161470736,25.86,73831.27,50.3,0.2398,0.00019,19.40923]
[1780161479217,25.86,73831.36,50.3,0.23982,0.00019,19.41023]
[1780161484577,25.86,73831.13,50.3,0.23981,0.00019,19.4094]
[1780161490727,25.86,73831.22,50.3,0.23983,0.00019,19.41037]
[1780161497668,25.87,73829.44,50.3,0.2395,0.00019,19.39543]
[1780161502703,25.87,73824.19,50.3,0.2385,0.00019,19.34992]
[1780161507739,25.87,73822.0,50.3,0.2381,0.00019,19.33133]
[1780161513606,25.87,73822.48,50.3,0.23817,0.00019,19.33215]
[1780161519078,25.87,73822.92,50.3,0.23826,0.00019,19.33626]
[1780161519095,25.87,73822.92,50.3,0.23826,0.00019,19.33626]
[1780161520540,25.87,73814.49,50.3,0.23667,0.00019,19.26285]
[1780161520815,25.87,73814.49,50.3,0.23667,0.00019,19.26285]
[1780161520827,25.87,73814.49,50.3,0.23667,0.00019,19.26285]
[1780161521071,25.87,73812.24,50.3,0.23624,0.00019,19.24318]
[1780161526873,25.87,73810.45,50.3,0.23592,0.00019,19.22817]
[1780161530681,25.88,73810.76,50.3,0.23598,0.00019,19.23125]
[1780161530681,25.88,73810.76,50.3,0.23598,0.00019,19.23125]
[1780161531002,25.88,73810.66,50.3,0.23597,0.00019,19.23056]
[1780161531117,25.88,73810.66,50.3,0.23597,0.00019,19.23056]
[1780161531218,25.88,73810.85,50.3,0.23601,0.00019,19.23249]
[1780161539497,25.88,73810.7,50.3,0.23599,0.00019,19.23161]
[1780161542445,25.88,73810.14,50.3,0.2359,0.00019,19.22739]
[1780161542467,25.88,73810.14,50.3,0.2359,0.00019,19.22739]
[1780161542522,25.88,73810.14,50.3,0.2359,0.00019,19.22739]
[1780161542593,25.88,73810.14,50.3,0.2359,0.00019,19.22739]
[1780161542631,25.88,73810.14,50.3,0.2359,0.00019,19.22751]
[1780161548020,25.88,73803.1,50.3,0.23458,0.00019,19.16589]
[1780161550227,25.88,73803.14,50.3,0.23459,0.00019,19.16637]
[1780161552493,25.88,73806.91,50.3,0.23531,0.00019,19.19993]
[1780161552503,25.88,73806.91,50.3,0.23531,0.00019,19.19993]
[1780161555456,25.88,73811.91,50.3,0.23627,0.00019,19.24431]
[1780161561267,25.88,73812.42,50.3,0.23638,0.00019,19.24953]
[1780161561293,25.88,73812.42,50.3,0.23638,0.00019,19.24953]
[1780161561312,25.88,73812.42,50.3,0.23638,0.00019,19.24953]
[1780161561372,25.88,73812.42,50.3,0.23638,0.00019,19.24953]
[1780161562641,25.89,73812.42,50.3,0.23638,0.00019,19.24967]
[1780161562679,25.89,73812.42,50.3,0.23638,0.00019,19.24967]
[1780161564923,25.89,73810.53,50.3,0.23603,0.00019,19.23328]
[1780161570175,25.89,73810.58,50.3,0.23605,0.00019,19.23411]
[1780161576217,25.89,73811.48,50.3,0.2362,0.00019,19.23846]
[1780161576748,25.89,73811.48,50.3,0.2362,0.00019,19.23846]
[1780161577622,25.89,73811.48,50.3,0.2362,0.00019,19.23846]
[1780161577725,25.89,73812.19,50.3,0.23633,0.00019,19.24489]
[1780161583266,25.89,73812.43,50.3,0.23639,0.00019,19.24754]
[1780161585962,25.89,73812.31,50.3,0.23637,0.00019,19.24668]
[1780161592329,25.89,73812.32,50.3,0.2364,0.00019,19.24796]
[1780161600385,25.9,73812.24,50.3,0.23642,0.00019,19.24876]
[1780161601872,25.9,73812.29,50.3,0.23643,0.00019,19.2494]
[1780161602574,25.9,73822.2,50.3,0.23833,0.00019,19.33669]
[1780161603903,25.9,73826.74,50.3,0.23921,0.00019,19.37665]
[1780161609115,25.9,73828.27,50.3,0.23952,0.00019,19.39074]
[1780161609594,25.9,73828.27,50.3,0.23952,0.00019,19.39074]
[1780161615492,25.9,73830.55,50.3,0.23998,0.00019,19.41181]
[1780161620526,25.91,73831.87,50.3,0.24025,0.00019,19.4242]
[1780161620939,25.91,73831.87,50.3,0.24025,0.00019,19.4242]
[1780161622656,25.91,73831.86,50.3,0.24026,0.00019,19.42428]
[1780161625643,25.91,73836.97,50.3,0.24125,0.00019,19.4694]
[1780161627576,25.91,73841.08,50.3,0.24205,0.00019,19.50541]
[1780161627595,25.91,73841.08,50.3,0.24205,0.00019,19.50541]
[1780161627670,25.91,73841.22,50.3,0.24208,0.00019,19.50672]
[1780161629443,25.91,73842.38,50.3,0.24231,0.00019,19.51701]
[1780161629590,25.91,73842.72,50.3,0.24238,0.00019,19.52015]
[1780161631630,25.91,73842.82,50.3,0.2424,0.00019,19.52126]
[1780161631767,25.91,73842.82,50.3,0.2424,0.00019,19.52126]
[1780161632818,25.91,73851.66,50.3,0.24409,0.00019,19.59456]
[1780161633990,25.91,73851.74,50.3,0.24411,0.00019,19.59547]
[1780161637014,25.92,73854.13,50.3,0.24463,0.00019,19.61862]
[1780161639693,25.92,73855.12,50.3,0.24487,0.00019,19.62908]
[1780161643939,25.92,73862.16,50.3,0.24625,0.00019,19.69046]
[1780161644723,25.93,73863.28,50.3,0.24647,0.00019,19.70018]
[1780161648162,25.93,73863.71,50.3,0.24657,0.00019,19.70435]
[1780161648730,25.93,73866.26,50.3,0.24707,0.00019,19.72644]
[1780161653765,25.93,73871.48,50.3,0.24811,0.0002,19.77234]
[1780161658200,25.93,73871.91,50.3,0.24822,0.0002,19.77673]
[1780161663838,25.94,73877.57,50.3,0.24937,0.0002,19.82719]
[1780161671524,25.94,73877.66,50.3,0.24942,0.0002,19.82928]
[1780161673267,25.94,73877.84,50.3,0.24949,0.0002,19.83221]
[1780161673368,25.95,73877.91,50.3,0.24952,0.0002,19.83376]
[1780161679441,25.95,73877.91,50.3,0.24957,0.0002,19.83555]
[1780161679446,25.95,73877.91,50.3,0.24957,0.0002,19.83555]
[1780161679542,25.96,73877.91,50.3,0.24961,0.0002,19.83744]
[1780161683561,25.96,73878.46,50.3,0.24974,0.0002,19.84287]
[1780161683663,25.96,73878.63,50.3,0.24977,0.0002,19.84444]
[1780161683893,25.96,73878.63,50.3,0.24977,0.0002,19.84444]
[1780161689017,25.96,73879.98,50.3,0.25005,0.0002,19.85662]
[1780161690460,25.96,73879.98,50.3,0.25005,0.0002,19.85662]
[1780161697073,25.97,73880.59,50.3,0.25019,0.0002,19.85978]
[1780161700470,25.97,73880.8,50.3,0.25024,0.0002,19.86195]
[1780161706078,25.97,73880.78,50.3,0.25024,0.0002,19.86213]
[1780161711082,25.97,73883.28,50.3,0.25075,0.0002,19.88416]
[1780161713154,25.97,73883.32,50.3,0.25076,0.0002,19.88477]
[1780161714459,25.97,73882.18,50.3,0.25054,0.0002,19.87521]
[1780161714558,25.97,73880.04,50.3,0.25012,0.0002,19.857]
[1780161720370,25.97,73880.83,50.3,0.25029,0.0002,19.86416]
[1780161721067,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721434,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721546,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721628,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721654,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721700,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721855,25.97,73880.5,50.3,0.25023,0.0002,19.86142]
[1780161721749,25.97,73888.11,50.3,0.25172,0.0002,19.92618]
[1780161722645,25.97,73904.5,50.3,0.25496,0.0002,20.06499]
[1780161723478,25.97,73904.5,50.3,0.25496,0.0002,20.06499]
[1780161729233,25.98,73908.42,50.3,0.25574,0.0002,20.09827]
[1780161731177,25.98,73909.91,50.3,0.25604,0.0002,20.11081]
[1780161733010,25.98,73913.78,50.3,0.25681,0.0002,20.14327]
[1780161733804,25.98,73913.78,50.3,0.25681,0.0002,20.14327]
[1780161733823,25.98,73915.73,50.3,0.25719,0.0002,20.1596]
[1780161737797,25.99,73922.37,50.3,0.25861,0.0002,20.21887]
[1780161737853,25.99,73923.05,50.3,0.25877,0.0002,20.22554]
[1780161743404,26.0,73923.2,50.3,0.25892,0.0002,20.23159]
[1780161749411,26.01,73925.71,50.3,0.25946,0.0002,20.25412]
[1780161751559,26.01,73925.64,50.3,0.25945,0.0002,20.25377]
[1780161751871,26.01,73925.64,50.3,0.25945,0.0002,20.25377]
[1780161751882,26.01,73921.36,50.3,0.25857,0.0002,20.21441]
[1780161752572,26.01,73911.49,50.3,0.25661,0.0002,20.13193]
[1780161754394,26.01,73910.18,50.3,0.25635,0.0002,20.12097]
[1780161754481,26.01,73908.96,50.3,0.25611,0.0002,20.11077]
[1780161755503,26.01,73908.96,50.3,0.25611,0.0002,20.11077]
[1780161755623,26.01,73908.96,50.3,0.25611,0.0002,20.11077]
[1780161755699,26.01,73908.96,50.3,0.25611,0.0002,20.11077]
[1780161755713,26.01,73908.48,50.3,0.25602,0.0002,20.10689]
[1780161758521,26.01,73904.32,50.3,0.2552,0.0002,20.07207]
[1780161758623,26.01,73903.97,50.3,0.25513,0.0002,20.06919]
[1780161759317,26.01,73903.97,50.3,0.25513,0.0002,20.06919]
[1780161759328,26.01,73903.97,50.3,0.25513,0.0002,20.06938]
[1780161761191,26.01,73904.22,50.3,0.25519,0.0002,20.07154]
[1780161761530,26.01,73904.03,50.3,0.25515,0.0002,20.06999]
[1780161765752,26.01,73903.87,50.3,0.25513,0.0002,20.06917]
[1780161765817,26.01,73903.21,50.3,0.255,0.0002,20.0638]
[1780161766399,26.01,73903.21,50.3,0.255,0.0002,20.0638]
[1780161766418,26.01,73903.21,50.3,0.255,0.0002,20.0638]
[1780161773068,26.02,73897.11,50.3,0.25381,0.0002,20.01292]
[1780161778207,26.02,73897.2,50.3,0.25384,0.0002,20.0143]
[1780161782197,26.02,73893.19,50.3,0.25306,0.0002,19.98088]
[1780161787761,26.02,73891.21,50.3,0.25269,0.0002,19.96471]
[1780161793754,26.02,73890.88,50.3,0.25266,0.0002,19.96327]
[1780161795259,26.02,73890.15,50.3,0.25252,0.0002,19.95727]
[1780161795822,26.02,73890.16,50.3,0.25252,0.0002,19.95754]
[1780161803826,26.03,73889.86,50.3,0.25249,0.0002,19.95623]
[1780161808861,26.03,73891.05,50.3,0.25275,0.0002,19.96707]
[1780161813898,26.03,73891.99,50.3,0.25292,0.0002,19.97186]
[1780161817459,26.03,73891.94,50.3,0.25292,0.0002,19.97187]
[1780161817926,26.03,73891.9,50.3,0.25292,0.0002,19.97168]
[1780161822961,26.04,73891.78,50.3,0.25291,0.0002,19.97153]
[1780161828059,26.04,73890.63,50.3,0.2527,0.0002,19.96253]
[1780161828959,26.04,73890.63,50.3,0.2527,0.0002,19.96253]
[1780161834038,26.04,73890.11,50.3,0.25263,0.0002,19.95944]
[1780161839073,26.04,73890.2,50.3,0.25267,0.0002,19.96111]
[1780161848136,26.05,73890.25,50.3,0.25272,0.0002,19.96317]
[1780161854178,26.05,73890.29,50.3,0.25275,0.0002,19.96458]
[1780161859213,26.05,73890.68,50.3,0.25285,0.0002,19.96875]
[1780161864799,26.06,73888.95,50.3,0.25253,0.0002,19.95491]
[1780161866951,26.06,73887.5,50.3,0.25226,0.0002,19.94306]
[1780161876332,26.06,73890.93,50.3,0.25295,0.0002,19.97012]
[1780161883044,26.07,73890.09,50.3,0.2528,0.0002,19.96371]
[1780161888588,26.07,73897.46,50.3,0.25427,0.0002,20.02683]
[1780161890386,26.07,73899.13,50.3,0.25461,0.0002,20.04105]
[1780161890841,26.07,73899.13,50.3,0.25461,0.0002,20.04105]
[1780161891620,26.07,73900.74,50.3,0.25493,0.0002,20.05465]
[1780161891721,26.07,73900.76,50.3,0.25493,0.0002,20.05489]
[1780161894758,26.07,73900.79,50.3,0.25495,0.0002,20.05541]
[1780161900504,26.08,73903.76,50.3,0.25563,0.0002,20.08454]
[1780161905539,26.08,73904.31,50.3,0.25575,0.0002,20.08958]
[1780161910164,26.09,73898.01,50.3,0.25452,0.0002,20.03704]
[1780161911072,26.09,73896.56,50.3,0.25423,0.0002,20.02493]
[1780161913130,26.09,73896.8,50.3,0.25429,0.0002,20.0271]
[1780161918631,26.09,73896.11,50.3,0.25416,0.0002,20.02181]
[1780161920840,26.09,73896.01,50.3,0.25414,0.0002,20.02107]
[1780161922526,26.09,73894.56,50.3,0.25386,0.0002,20.00909]
[1780161922529,26.09,73894.56,50.3,0.25387,0.0002,20.00921]
[1780161923231,26.09,73894.56,50.3,0.25387,0.0002,20.00921]
[1780161923666,26.09,73893.23,50.3,0.25361,0.0002,19.99824]
[1780161924168,26.09,73893.23,50.3,0.25361,0.0002,19.99824]
[1780161924313,26.09,73893.23,50.3,0.25361,0.0002,19.99824]
[1780161927909,26.09,73889.37,50.3,0.25286,0.0002,19.96618]
[1780161928011,26.09,73888.9,50.3,0.25278,0.0002,19.96239]
[1780161933150,26.09,73888.25,50.3,0.25264,0.0002,19.9538]
[1780161938225,26.09,73888.12,50.3,0.25262,0.0002,19.95317]
[1780161944813,26.1,73887.99,50.3,0.25263,0.0002,19.95344]
[1780161950855,26.1,73888.28,50.3,0.25271,0.0002,19.95676]
[1780161955890,26.1,73885.06,50.3,0.25209,0.0002,19.93035]
[1780161960925,26.11,73883.32,50.3,0.25178,0.0002,19.91655]
[1780161966967,26.11,73882.66,50.3,0.25167,0.0002,19.91209]
[1780161972005,26.11,73882.56,50.3,0.25167,0.0002,19.91214]
[1780161977037,26.11,73882.45,50.3,0.25167,0.0002,19.9121]
[1780161982070,26.12,73882.69,50.3,0.25174,0.0002,19.91501]
[1780161987107,26.12,73882.35,50.3,0.2517,0.0002,19.91304]
[1780161992142,26.12,73882.37,50.3,0.25169,0.0002,19.91023]
[1780161992804,26.12,73882.37,50.3,0.25169,0.0002,19.91023]
[1780161995092,26.12,73880.21,50.3,0.25128,0.0002,19.89226]
[1780161996828,26.12,73870.76,50.3,0.24944,0.00019,19.81247]
[1780161997415,26.12,73870.76,50.3,0.24944,0.00019,19.81263]
[1780161998672,26.12,73869.55,50.3,0.24921,0.00019,19.80253]
[1780162004940,26.13,73869.09,50.3,0.24914,0.00019,19.79951]
[1780162004943,26.13,73869.09,50.3,0.24914,0.00019,19.79951]
[1780162005027,26.13,73869.09,50.3,0.24914,0.00019,19.79951]
[1780162005056,26.13,73869.09,50.3,0.24914,0.00019,19.79951]
[1780162005101,26.13,73869.15,50.3,0.24916,0.00019,19.8004]
[1780162006743,26.13,73861.09,50.3,0.2476,0.00019,19.73207]
[1780162011813,26.13,73858.95,50.3,0.2472,0.00019,19.71426]
[1780162017328,26.13,73859.48,50.3,0.24733,0.00019,19.71983]
[1780162021981,26.13,73859.76,50.3,0.24739,0.00019,19.72265]
[1780162022184,26.13,73859.76,50.3,0.2474,0.00019,19.72294]
[1780162022743,26.13,73859.76,50.3,0.2474,0.00019,19.72294]
[1780162024606,26.13,73870.98,50.3,0.24958,0.00019,19.81848]
[1780162025102,26.13,73870.98,50.3,0.24958,0.00019,19.81848]
[1780162025143,26.13,73870.98,50.3,0.24958,0.00019,19.81848]
[1780162025509,26.13,73873.01,50.3,0.24998,0.00019,19.83587]
[1780162025610,26.13,73873.49,50.3,0.25008,0.00019,19.83999]
[1780162031618,26.14,73875.97,50.3,0.25057,0.0002,19.86138]
[1780162032034,26.14,73875.97,50.3,0.25057,0.0002,19.86138]
[1780162038148,26.14,73875.63,50.3,0.25051,0.00019,19.85902]
[1780162042023,26.14,73868.33,50.3,0.2491,0.00019,19.7976]
[1780162043512,26.14,73877.34,50.3,0.25087,0.0002,19.87432]
[1780162048548,26.14,73872.09,50.3,0.24985,0.00019,19.83027]
[1780162053583,26.14,73871.76,50.3,0.24977,0.00019,19.82421]
[1780162058623,26.14,73872.16,50.3,0.24987,0.00019,19.82819]
[1780162063114,26.14,73872.73,50.3,0.24999,0.00019,19.83335]
[1780162065454,26.15,73872.62,50.3,0.24997,0.00019,19.83274]
[1780162070707,26.15,73872.47,50.3,0.24996,0.00019,19.8321]
[1780162077756,26.15,73872.49,50.3,0.24998,0.00019,19.83298]
[1780162082791,26.15,73873.96,50.3,0.25028,0.00019,19.84592]
[1780162087826,26.15,73873.96,50.3,0.25029,0.00019,19.84636]
[1780162091396,26.15,73874.18,50.3,0.25034,0.00019,19.84849]
[1780162093491,26.15,73866.65,50.3,0.24888,0.00019,19.78487]
[1780162093868,26.15,73864.57,50.3,0.24847,0.00019,19.76731]
[1780162098902,26.16,73865.12,50.3,0.24859,0.00019,19.77248]
[1780162101712,26.16,73865.53,50.3,0.24868,0.00019,19.77617]
[1780162101730,26.16,73865.53,50.3,0.24868,0.00019,19.77617]
[1780162101925,26.16,73865.87,50.3,0.24875,0.00019,19.77915]
[1780162106960,26.16,73866.73,50.3,0.24894,0.00019,19.78762]
[1780162111995,26.16,73862.83,50.3,0.24818,0.00019,19.75176]
[1780162116211,26.16,73862.37,50.3,0.24811,0.00019,19.74866]
[1780162122352,26.17,73856.9,50.3,0.2471,0.00019,19.70429]
[1780162123999,26.17,73857.2,50.3,0.24717,0.00019,19.70716]
[1780162124471,26.17,73857.2,50.3,0.24717,0.00019,19.70747]
[1780162124516,26.17,73857.2,50.3,0.24717,0.00019,19.70747]
[1780162124593,26.17,73857.2,50.3,0.24717,0.00019,19.70747]
[1780162124874,26.17,73857.2,50.3,0.24717,0.00019,19.70747]
[1780162125087,26.17,73848.37,50.3,0.24548,0.00019,19.63245]
[1780162126456,26.17,73843.44,50.3,0.24453,0.00019,19.59053]
[1780162132136,26.18,73842.75,50.3,0.24444,0.00019,19.58617]
[1780162135784,26.18,73842.65,50.3,0.24443,0.00019,19.58579]
[1780162136164,26.18,73843.07,50.3,0.24452,0.00019,19.58986]
[1780162141210,26.18,73843.42,50.3,0.24461,0.00019,19.59383]
[1780162147252,26.19,73848.48,50.3,0.2456,0.00019,19.63796]
[1780162152287,26.19,73848.27,50.3,0.24558,0.00019,19.63679]
[1780162157321,26.19,73854.08,50.3,0.24671,0.00019,19.68684]
[1780162160324,26.19,73855.03,50.3,0.2469,0.00019,19.69505]
[1780162160343,26.19,73855.84,50.3,0.24705,0.00019,19.70201]
[1780162163548,26.19,73856.55,50.3,0.2472,0.00019,19.70838]
[1780162163649,26.19,73856.7,50.3,0.24723,0.00019,19.70977]
[1780162169408,26.19,73855.72,50.3,0.24706,0.00019,19.70218]
[1780162172959,26.19,73855.72,50.3,0.24704,0.00019,19.6986]
[1780162173000,26.19,73855.72,50.3,0.24704,0.00019,19.6986]
[1780162173017,26.19,73855.72,50.3,0.24704,0.00019,19.6986]
[1780162173184,26.19,73855.72,50.3,0.24704,0.00019,19.6986]
[1780162173246,26.19,73855.72,50.3,0.24704,0.00019,19.6986]
[1780162173278,26.19,73855.72,50.3,0.24704,0.00019,19.69891]
[1780162173725,26.19,73855.72,50.3,0.24704,0.00019,19.69891]
[1780162174190,26.19,73840.2,50.3,0.24406,0.00019,19.56652]
[1780162175291,26.19,73840.2,50.3,0.24406,0.00019,19.56652]
[1780162175893,26.2,73834.75,50.3,0.24302,0.00019,19.51995]
[1780162175917,26.2,73834.75,50.3,0.24302,0.00019,19.51995]
[1780162176825,26.2,73832.58,50.3,0.24261,0.00019,19.50151]
[1780162183114,26.2,73832.94,50.3,0.24269,0.00019,19.5054]
[1780162183212,26.2,73832.94,50.3,0.24269,0.00019,19.5054]
[1780162183480,26.2,73833.32,50.3,0.24277,0.00019,19.50899]
[1780162190091,26.2,73833.51,50.3,0.24282,0.00019,19.51124]
[1780162194649,26.2,73835.34,50.3,0.24319,0.00019,19.52775]
[1780162196796,26.2,73835.6,50.3,0.24325,0.00019,19.53029]
[1780162198322,26.2,73835.66,50.3,0.24326,0.00019,19.5309]
[1780162201097,26.2,73835.69,50.3,0.24327,0.00019,19.53125]
[1780162201821,26.2,73835.69,50.3,0.24328,0.00019,19.53151]
[1780162202542,26.2,73830.46,50.3,0.24228,0.00019,19.48659]
[1780162202684,26.2,73830.46,50.3,0.24228,0.00019,19.48659]
[1780162202692,26.2,73830.46,50.3,0.24228,0.00019,19.48659]
[1780162203281,26.2,73829.93,50.3,0.24218,0.00019,19.48217]
[1780162207261,26.21,73829.64,50.3,0.24212,0.00019,19.47974]
[1780162207296,26.21,73829.69,50.3,0.24214,0.00019,19.48022]
[1780162208328,26.21,73829.69,50.3,0.24214,0.00019,19.48022]
[1780162208361,26.21,73829.69,50.3,0.24214,0.00019,19.48022]
[1780162208335,26.21,73816.67,50.3,0.23965,0.00019,19.36792]
[1780162208872,26.21,73816.67,50.3,0.23965,0.00019,19.36792]
[1780162209323,26.21,73816.67,50.3,0.23965,0.00019,19.36792]
[1780162209497,26.21,73811.22,50.3,0.23862,0.00019,19.32076]
[1780162213085,26.21,73807.32,50.3,0.23789,0.00019,19.28746]
[1780162213376,26.21,73807.32,50.3,0.23789,0.00019,19.28746]
[1780162214230,26.21,73806.76,50.3,0.23779,0.00019,19.2828]
[1780162214413,26.21,73807.35,50.3,0.2379,0.00019,19.28801]
[1780162214955,26.21,73807.35,50.3,0.2379,0.00019,19.28801]
[1780162214961,26.21,73807.35,50.3,0.2379,0.00019,19.28801]
[1780162215060,26.21,73807.35,50.3,0.2379,0.00019,19.28801]
[1780162215164,26.21,73807.35,50.3,0.2379,0.00019,19.28801]
[1780162215260,26.21,73806.95,50.3,0.23783,0.00019,19.28475]
[1780162215882,26.21,73797.34,50.3,0.23602,0.00019,19.20117]
[1780162217123,26.21,73797.34,50.3,0.23602,0.00019,19.20117]
[1780162219774,26.21,73793.11,50.3,0.23523,0.00019,19.1646]
[1780162220467,26.21,73791.66,50.3,0.23495,0.00019,19.15195]
[1780162220540,26.21,73791.66,50.3,0.23495,0.00019,19.15195]
[1780162220956,26.21,73791.66,50.3,0.23495,0.00019,19.15195]
[1780162221306,26.21,73782.89,50.3,0.23331,0.00019,19.07537]
[1780162224921,26.21,73781.86,50.3,0.23312,0.00019,19.06665]
[1780162224979,26.21,73781.86,50.3,0.23312,0.00019,19.06665]
[1780162225129,26.21,73781.86,50.3,0.23312,0.00019,19.06665]
[1780162225334,26.21,73787.34,50.3,0.23415,0.00019,19.11472]
[1780162225623,26.21,73787.34,50.3,0.23415,0.00019,19.11472]
[1780162226506,26.21,73779.26,50.3,0.23264,0.00019,19.04396]
[1780162228402,26.21,73777.2,50.3,0.23225,0.00019,19.02576]
[1780162229344,26.21,73777.12,50.3,0.23224,0.00019,19.02506]
[1780162232988,26.21,73777.1,50.3,0.23221,0.00019,19.02108]
[1780162234688,26.21,73771.92,50.3,0.23124,0.00019,18.97569]
[1780162235795,26.21,73776.27,50.3,0.23206,0.00019,19.01408]
[1780162236442,26.21,73778.64,50.3,0.2325,0.00019,19.03504]
[1780162236804,26.21,73778.64,50.3,0.2325,0.00019,19.03504]
[1780162239766,26.21,73767.78,50.3,0.23049,0.00019,18.94012]
[1780162244677,26.21,73766.3,50.3,0.23023,0.00019,18.92807]
[1780162245451,26.22,73765.65,50.3,0.23012,0.00019,18.92285]
[1780162245847,26.22,73765.65,50.3,0.23012,0.00019,18.92285]
[1780162251003,26.22,73763.56,50.3,0.22976,0.00019,18.90545]
[1780162251594,26.22,73763.56,50.3,0.22976,0.00019,18.90545]
[1780162251624,26.22,73763.56,50.3,0.22976,0.00019,18.90545]
[1780162252312,26.22,73763.56,50.3,0.22976,0.00019,18.90545]
[1780162254859,26.22,73773.86,50.3,0.23169,0.00019,18.99671]
[1780162262899,26.22,73773.67,50.3,0.23168,0.00019,18.99627]
[1780162264158,26.22,73775.05,50.3,0.23194,0.00019,19.00853]
[1780162264238,26.22,73775.05,50.3,0.23194,0.00019,19.00853]
[1780162264257,26.22,73775.05,50.3,0.23194,0.00019,19.00853]
[1780162266114,26.22,73763.59,50.3,0.22981,0.00019,18.90794]
[1780162267948,26.22,73763.59,50.3,0.22981,0.00019,18.90805]
[1780162269456,26.22,73761.01,50.3,0.22934,0.00019,18.88542]
[1780162269884,26.23,73758.6,50.3,0.22889,0.00019,18.86429]
[1780162274500,26.23,73770.74,50.3,0.23116,0.00019,18.97175]
[1780162282226,26.23,73769.72,50.3,0.23098,0.00019,18.96326]
[1780162286839,26.23,73769.43,50.3,0.23093,0.00019,18.96098]
[1780162292296,26.23,73764.73,50.3,0.23004,0.00019,18.91614]
[1780162296080,26.23,73764.07,50.3,0.22992,0.00019,18.91058]
[1780162301359,26.23,73765.5,50.3,0.23021,0.00019,18.9241]
[1780162306394,26.23,73763.15,50.3,0.22978,0.00019,18.90403]
[1780162311429,26.24,73763.17,50.3,0.2298,0.00019,18.90495]
[1780162315406,26.24,73769.96,50.3,0.23108,0.00019,18.96509]
[1780162315483,26.24,73769.96,50.3,0.23108,0.00019,18.96509]
[1780162315614,26.24,73770.26,50.3,0.23113,0.00019,18.96781]
[1780162315684,26.24,73770.26,50.3,0.23113,0.00019,18.96781]
[1780162316466,26.24,73782.15,50.3,0.23336,0.00019,19.07234]
[1780162319568,26.24,73786.04,50.3,0.2341,0.00019,19.1067]
[1780162324218,26.24,73792.54,50.3,0.23532,0.00019,19.16374]
[1780162329797,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162329809,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162329833,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162329989,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162330083,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162330254,26.24,73788.98,50.3,0.23466,0.00019,19.1331]
[1780162330428,26.24,73787.7,50.3,0.23443,0.00019,19.12223]
[1780162330632,26.24,73787.7,50.3,0.23443,0.00019,19.12223]
[1780162330694,26.24,73787.7,50.3,0.23443,0.00019,19.12223]
[1780162330786,26.24,73765.29,50.3,0.23025,0.00019,18.92578]
[1780162332052,26.24,73765.29,50.3,0.23025,0.00019,18.92578]
[1780162332714,26.24,73758.72,50.3,0.22903,0.00019,18.86788]
[1780162337826,26.24,73758.26,50.3,0.22894,0.00019,18.86398]
[1780162343725,26.24,73762.15,50.3,0.22967,0.00019,18.89829]
[1780162344474,26.24,73762.08,50.3,0.22965,0.00019,18.89775]
[1780162344554,26.24,73762.08,50.3,0.22965,0.00019,18.89775]
[1780162350706,26.24,73764.32,50.3,0.23009,0.00019,18.91829]
[1780162354655,26.24,73764.18,50.3,0.23004,0.00019,18.91354]
[1780162356509,26.25,73762.26,50.3,0.22969,0.00019,18.89677]
[1780162363307,26.25,73760.49,50.3,0.22937,0.00019,18.88172]
[1780162364111,26.25,73760.49,50.3,0.22937,0.00019,18.8819]
[1780162364123,26.25,73760.49,50.3,0.22937,0.00019,18.8819]
[1780162364510,26.25,73760.46,50.3,0.22937,0.00019,18.88173]
[1780162364997,26.25,73760.46,50.3,0.22937,0.00019,18.88173]
[1780162365895,26.25,73758.78,50.3,0.22906,0.00019,18.86693]
[1780162367245,26.25,73758.05,50.3,0.22893,0.00019,18.86053]
[1780162369470,26.25,73758.84,50.3,0.22907,0.00019,18.86754]
[1780162369629,26.25,73759.07,50.3,0.22912,0.00019,18.86965]
[1780162370118,26.25,73759.07,50.3,0.22912,0.00019,18.86965]
[1780162370146,26.25,73759.07,50.3,0.22912,0.00019,18.86965]
[1780162370316,26.25,73759.07,50.3,0.22912,0.00019,18.86965]
[1780162370381,26.25,73744.19,50.3,0.22637,0.00018,18.73807]
[1780162371868,26.25,73734.59,50.3,0.22461,0.00018,18.65298]
[1780162377493,26.25,73734.85,50.3,0.22468,0.00018,18.65635]
[1780162377494,26.25,73734.85,50.3,0.22468,0.00018,18.65635]
[1780162380955,26.25,73737.32,50.3,0.22515,0.00018,18.67905]
[1780162387475,26.25,73735.62,50.3,0.22485,0.00018,18.66496]
[1780162387689,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162387762,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162387795,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162387918,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162387919,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162387981,26.26,73735.16,50.3,0.22478,0.00018,18.66125]
[1780162388570,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162388641,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162388797,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162389314,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162389320,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162389454,26.26,73722.67,50.3,0.22249,0.00018,18.54999]
[1780162389886,26.26,73716.9,50.3,0.22144,0.00018,18.49847]
[1780162390538,26.26,73716.9,50.3,0.22144,0.00018,18.49847]
[1780162390959,26.26,73721.11,50.3,0.22221,0.00018,18.5362]
[1780162391546,26.26,73721.11,50.3,0.22221,0.00018,18.5362]
[1780162392756,26.26,73727.27,50.3,0.22334,0.00018,18.59123]
[1780162393727,26.26,73727.54,50.3,0.22339,0.00018,18.59374]
[1780162396553,26.26,73727.0,50.3,0.22329,0.00018,18.58903]
[1780162400747,26.26,73727.11,50.3,0.22333,0.00018,18.59062]
[1780162402429,26.26,73733.66,50.3,0.22453,0.00018,18.64899]
[1780162402529,26.26,73735.54,50.3,0.22487,0.00018,18.66572]
[1780162404557,26.26,73735.39,50.3,0.22485,0.00018,18.66456]
[1780162405550,26.26,73735.39,50.3,0.22485,0.00018,18.66473]
[1780162407120,26.26,73734.83,50.3,0.22476,0.00018,18.66009]
[1780162408355,26.26,73737.08,50.3,0.22517,0.00018,18.68025]
[1780162409344,26.26,73744.92,50.3,0.22662,0.00018,18.74991]
[1780162410208,26.26,73746.49,50.3,0.22691,0.00018,18.76387]
[1780162410387,26.26,73746.49,50.3,0.22691,0.00018,18.76387]
[1780162410586,26.26,73747.15,50.3,0.22703,0.00018,18.76977]
[1780162411176,26.26,73758.83,50.3,0.22916,0.00019,18.86915]
[1780162415204,26.26,73750.4,50.3,0.22761,0.00018,18.79506]
[1780162420239,26.26,73747.61,50.3,0.22711,0.00018,18.77132]
[1780162425274,26.27,73756.79,50.3,0.22883,0.00019,18.85325]
[1780162426547,26.27,73756.79,50.3,0.22883,0.00019,18.85325]
[1780162430759,26.27,73750.53,50.3,0.22769,0.00018,18.79883]
[1780162431726,26.27,73750.41,50.3,0.22767,0.00018,18.79802]
[1780162437358,26.27,73755.32,50.3,0.22861,0.00018,18.8426]
[1780162438075,26.27,73755.32,50.3,0.22861,0.00018,18.8426]
[1780162438099,26.27,73755.32,50.3,0.22861,0.00018,18.8426]
[1780162438478,26.27,73755.32,50.3,0.22861,0.00018,18.8426]
[1780162438622,26.27,73755.32,50.3,0.22861,0.00018,18.8426]
[1780162438597,26.27,73749.74,50.3,0.22758,0.00018,18.79354]
[1780162439043,26.27,73749.74,50.3,0.22758,0.00018,18.79354]
[1780162444407,26.27,73747.78,50.3,0.22723,0.00018,18.77681]
[1780162450298,26.27,73749.89,50.3,0.22763,0.00018,18.79582]
[1780162450449,26.28,73749.9,50.3,0.22763,0.00018,18.79607]
[1780162451207,26.28,73749.9,50.3,0.22763,0.00018,18.79607]
[1780162454477,26.28,73763.3,50.3,0.23012,0.00019,18.91456]
[1780162456066,26.28,73763.47,50.3,0.23015,0.00019,18.9161]
[1780162461178,26.28,73763.66,50.3,0.23019,0.00019,18.91779]
[1780162462935,26.28,73763.62,50.3,0.23018,0.00019,18.91743]
[1780162464355,26.28,73763.67,50.3,0.23019,0.00019,18.91786]
[1780162469582,26.28,73763.71,50.3,0.2302,0.00019,18.91823]
[1780162470056,26.28,73763.71,50.3,0.2302,0.00019,18.91823]
[1780162475624,26.28,73763.7,50.3,0.23017,0.00019,18.91424]
[1780162480659,26.28,73767.38,50.3,0.23085,0.00019,18.94653]
[1780162486266,26.28,73767.25,50.3,0.23083,0.00019,18.94533]
[1780162491736,26.28,73766.46,50.3,0.23068,0.00019,18.93831]
[1780162498344,26.28,73766.07,50.3,0.2306,0.00019,18.93487]
[1780162498401,26.28,73766.07,50.3,0.2306,0.00019,18.93487]
[1780162503483,26.28,73764.64,50.3,0.23034,0.00019,18.92221]
[1780162509010,26.28,73767.91,50.3,0.23094,0.00019,18.95088]
[1780162513021,26.28,73768.04,50.3,0.23097,0.00019,18.95195]
[1780162515911,26.28,73778.36,50.3,0.23289,0.00019,19.04243]
[1780162520946,26.27,73780.56,50.3,0.2333,0.00019,19.06147]
[1780162523230,26.27,73780.75,50.3,0.23333,0.00019,19.06307]
[1780162526513,26.27,73783.11,50.3,0.23377,0.00019,19.0836]
[1780162532023,26.27,73784.38,50.3,0.23398,0.00019,19.09084]
[1780162535765,26.27,73781.96,50.3,0.23353,0.00019,19.06971]
[1780162541122,26.28,73774.38,50.3,0.23212,0.00019,19.00367]
[1780162544698,26.28,73774.27,50.3,0.2321,0.00019,19.00297]
[1780162545116,26.28,73774.29,50.3,0.23211,0.00019,19.00333]
[1780162550677,26.28,73774.54,50.3,0.23217,0.00019,19.00613]
[1780162555245,26.28,73774.82,50.3,0.23224,0.00019,19.00951]
[1780162562855,26.28,73775.73,50.3,0.23244,0.00019,19.01857]
[1780162565473,26.28,73775.73,50.3,0.23244,0.00019,19.01894]
[1780162565559,26.29,73775.76,50.3,0.23246,0.00019,19.01976]
[1780162568427,26.29,73772.98,50.3,0.23195,0.00019,18.99571]
[1780162569442,26.29,73772.86,50.3,0.23193,0.00019,18.99482]
[1780162570851,26.29,73763.19,50.3,0.23014,0.00019,18.91016]
[1780162575509,26.29,73756.7,50.3,0.22895,0.00019,18.85382]
[1780162581368,26.29,73757.22,50.3,0.22908,0.00019,18.85987]
[1780162586403,26.29,73758.28,50.3,0.2293,0.00019,18.87016]
[1780162591438,26.3,73758.04,50.3,0.22924,0.00019,18.86502]
[1780162596474,26.3,73757.98,50.3,0.22925,0.00019,18.86543]
[1780162601510,26.3,73757.51,50.3,0.22918,0.00019,18.86223]
[1780162606545,26.3,73756.5,50.3,0.22902,0.00019,18.85426]
[1780162611271,26.31,73756.6,50.3,0.22905,0.00019,18.85571]
[1780162611284,26.31,73756.6,50.3,0.22905,0.00019,18.85571]
[1780162611308,26.31,73756.6,50.3,0.22905,0.00019,18.85571]
[1780162612624,26.31,73755.05,50.3,0.22877,0.00018,18.84244]
[1780162613180,26.31,73752.33,50.3,0.22827,0.00018,18.81858]
[1780162620317,26.31,73750.07,50.3,0.22787,0.00018,18.79956]
[1780162620643,26.31,73746.18,50.3,0.22716,0.00018,18.76552]
[1780162622292,26.31,73745.97,50.3,0.22712,0.00018,18.76371]
[1780162623456,26.31,73745.03,50.3,0.22695,0.00018,18.75546]
[1780162623664,26.31,73748.58,50.3,0.2276,0.00018,18.78685]
[1780162628699,26.31,73751.53,50.3,0.22816,0.00018,18.81323]
[1780162633734,26.31,73753.14,50.3,0.22846,0.00018,18.82769]
[1780162638759,26.31,73753.68,50.3,0.22856,0.00018,18.8326]
[1780162642696,26.31,73754.83,50.3,0.22878,0.00018,18.84282]
[1780162645016,26.31,73760.1,50.3,0.22976,0.00019,18.88946]
[1780162645819,26.31,73760.78,50.3,0.22989,0.00019,18.89556]
[1780162650854,26.31,73764.38,50.3,0.23057,0.00019,18.92775]
[1780162652585,26.31,73765.03,50.3,0.23066,0.00019,18.9296]
[1780162652645,26.31,73765.03,50.3,0.23066,0.00019,18.9296]
[1780162657903,26.32,73766.53,50.3,0.23096,0.00019,18.94362]
[1780162660242,26.32,73766.41,50.3,0.23094,0.00019,18.94272]
[1780162660287,26.32,73766.41,50.3,0.23094,0.00019,18.94272]
[1780162660378,26.32,73766.41,50.3,0.23094,0.00019,18.94272]
[1780162660559,26.32,73766.7,50.3,0.231,0.00019,18.94557]
[1780162661794,26.32,73766.7,50.3,0.231,0.00019,18.94557]
[1780162661851,26.32,73780.76,50.3,0.23362,0.00019,19.06857]
[1780162662170,26.32,73780.76,50.3,0.23362,0.00019,19.06857]
[1780162662266,26.32,73785.07,50.3,0.23443,0.00019,19.10612]
[1780162663303,26.32,73785.07,50.3,0.23443,0.00019,19.10612]
[1780162665551,26.32,73795.27,50.3,0.23635,0.00019,19.19499]
[1780162667055,26.32,73797.22,50.3,0.23672,0.00019,19.21197]
[1780162672781,26.32,73796.15,50.3,0.23652,0.00019,19.20297]
[1780162677719,26.32,73796.25,50.3,0.23655,0.00019,19.20407]
[1780162682912,26.32,73796.16,50.3,0.23654,0.00019,19.20377]
[1780162690131,26.32,73796.92,50.3,0.2367,0.00019,19.21114]
[1780162695166,26.32,73796.29,50.3,0.23659,0.00019,19.20616]
[1780162700201,26.33,73798.73,50.3,0.23706,0.00019,19.22777]
[1780162705236,26.33,73799.56,50.3,0.23723,0.00019,19.23538]
[1780162710273,26.33,73799.21,50.3,0.23717,0.00019,19.23278]
[1780162715308,26.33,73798.87,50.3,0.23709,0.00019,19.22637]
[1780162720276,26.33,73800.17,50.3,0.23734,0.00019,19.23791]
[1780162725378,26.33,73801.41,50.3,0.23759,0.00019,19.24931]
[1780162730415,26.33,73802.87,50.3,0.23787,0.00019,19.26232]
[1780162735451,26.33,73804.63,50.3,0.23821,0.00019,19.27785]
[1780162740486,26.33,73803.73,50.3,0.23805,0.00019,19.27043]
[1780162746528,26.34,73803.76,50.3,0.23807,0.00019,19.27116]
[1780162752570,26.34,73803.6,50.3,0.23805,0.00019,19.27028]
[1780162757604,26.34,73803.5,50.3,0.23804,0.00019,19.26986]
[1780162762698,26.34,73803.61,50.3,0.23807,0.00019,19.27116]
[1780162768178,26.34,73803.38,50.3,0.23804,0.00019,19.26966]
[1780162768969,26.34,73803.38,50.3,0.23804,0.00019,19.26966]
[1780162769029,26.34,73803.38,50.3,0.23804,0.00019,19.26966]
[1780162769302,26.34,73803.38,50.3,0.23804,0.00019,19.26966]
[1780162769689,26.34,73809.53,50.3,0.2392,0.00019,19.32277]
[1780162771354,26.34,73812.56,50.3,0.23978,0.00019,19.34923]
[1780162771703,26.34,73814.98,50.3,0.24021,0.00019,19.36624]
[1780162776738,26.34,73817.49,50.3,0.24071,0.00019,19.38864]
[1780162779402,26.35,73820.64,50.3,0.24131,0.00019,19.41595]
[1780162784542,26.35,73821.37,50.3,0.24147,0.00019,19.42305]
[1780162784967,26.35,73821.37,50.3,0.24147,0.00019,19.42305]
[1780162790839,26.35,73824.04,50.3,0.24201,0.00019,19.4472]
[1780162795874,26.35,73823.81,50.3,0.24198,0.00019,19.44608]
[1780162800909,26.36,73823.72,50.3,0.24199,0.00019,19.44618]
[1780162805944,26.36,73823.82,50.3,0.24203,0.00019,19.44794]
[1780162811986,26.36,73822.58,50.3,0.24182,0.00019,19.43843]
[1780162817022,26.36,73822.71,50.3,0.24186,0.00019,19.44042]
[1780162818918,26.36,73822.78,50.3,0.24188,0.00019,19.44119]
[1780162824646,26.37,73823.12,50.3,0.24196,0.00019,19.44493]
[1780162833877,26.37,73826.46,50.3,0.24261,0.00019,19.47421]
[1780162836466,26.37,73822.57,50.3,0.24186,0.00019,19.43792]
[1780162842200,26.37,73823.29,50.3,0.24202,0.00019,19.44511]
[1780162848242,26.38,73823.57,50.3,0.2421,0.00019,19.4484]
[1780162854874,26.38,73823.43,50.3,0.24208,0.00019,19.44766]
[1780162854941,26.38,73823.43,50.3,0.24208,0.00019,19.44766]
[1780162860326,26.38,73824.11,50.3,0.24224,0.00019,19.45487]
[1780162862815,26.38,73824.11,50.3,0.24224,0.00019,19.45487]
[1780162868382,26.38,73824.43,50.3,0.24233,0.00019,19.45866]
[1780162871609,26.38,73826.03,50.3,0.24264,0.00019,19.47256]
[1780162877880,26.39,73827.29,50.3,0.24289,0.00019,19.48381]
[1780162878491,26.39,73827.33,50.3,0.2429,0.00019,19.48429]
[1780162879016,26.39,73832.03,50.3,0.2438,0.00019,19.52441]
[1780162884501,26.39,73836.48,50.3,0.24465,0.00019,19.56242]
[1780162889536,26.39,73836.19,50.3,0.2446,0.00019,19.56004]
[1780162894571,26.39,73837.68,50.3,0.24486,0.00019,19.56886]
[1780162899606,26.39,73837.75,50.3,0.24487,0.00019,19.56946]
[1780162901831,26.39,73837.86,50.3,0.24489,0.00019,19.5704]
[1780162902182,26.39,73837.83,50.3,0.24488,0.00019,19.57015]
[1780162908669,26.39,73838.41,50.3,0.245,0.00019,19.57513]
[1780162913704,26.39,73839.09,50.3,0.24513,0.00019,19.5809]
[1780162918740,26.39,73839.23,50.3,0.24515,0.00019,19.58205]
[1780162922337,26.39,73839.22,50.3,0.24515,0.00019,19.58192]
[1780162930828,26.39,73839.42,50.3,0.24518,0.00019,19.58346]
[1780162936870,26.39,73838.82,50.3,0.24507,0.00019,19.57839]
[1780162942912,26.39,73838.87,50.3,0.24508,0.00019,19.57886]
[1780162948834,26.39,73838.77,50.3,0.24506,0.00019,19.57804]
[1780162954855,26.39,73838.77,50.3,0.24506,0.00019,19.57807]
[1780162962049,26.39,73838.86,50.3,0.24505,0.00019,19.57512]
[1780162967620,26.39,73838.8,50.3,0.24504,0.00019,19.57467]
[1780162972758,26.39,73839.05,50.3,0.2451,0.00019,19.57694]
[1780162981183,26.39,73838.62,50.3,0.24502,0.00019,19.57347]
[1780162986217,26.39,73838.7,50.3,0.24504,0.00019,19.57427]
[1780162991252,26.39,73839.65,50.3,0.24522,0.00019,19.58243]
[1780162996287,26.39,73838.5,50.3,0.245,0.00019,19.57269]
[1780162998703,26.39,73837.11,50.3,0.24473,0.00019,19.56089]
[1780163006850,26.39,73837.32,50.3,0.24478,0.00019,19.56278]
[1780163012545,26.39,73837.36,50.3,0.24479,0.00019,19.56324]
[1780163018441,26.39,73837.97,50.3,0.24487,0.00019,19.56446]
[1780163024185,26.39,73837.93,50.3,0.24486,0.00019,19.56408]
[1780163029519,26.39,73837.86,50.3,0.24485,0.00019,19.56347]
[1780163035399,26.39,73840.39,50.3,0.24533,0.00019,19.5849]
[1780163038536,26.39,73846.75,50.3,0.24655,0.00019,19.6387]
[1780163043620,26.39,73845.98,50.3,0.24639,0.00019,19.63177]
[1780163048757,26.39,73846.3,50.3,0.24645,0.00019,19.6342]
[1780163053823,26.39,73845.47,50.3,0.24628,0.00019,19.6267]
[1780163059735,26.38,73845.22,50.3,0.24622,0.00019,19.624]
[1780163065378,26.38,73845.1,50.3,0.24619,0.00019,19.6227]
[1780163070814,26.38,73845.31,50.3,0.24621,0.00019,19.62367]
[1780163075849,26.38,73845.88,50.3,0.24628,0.00019,19.62404]
[1780163080884,26.38,73845.48,50.3,0.24618,0.00019,19.62007]
[1780163083714,26.38,73845.48,50.3,0.24618,0.00019,19.62007]
[1780163089265,26.38,73851.5,50.3,0.24732,0.00019,19.67006]
[1780163095949,26.37,73851.15,50.3,0.24723,0.00019,19.66628]
[1780163097274,26.37,73852.16,50.3,0.24742,0.00019,19.67455]
[1780163103095,26.37,73852.63,50.3,0.2475,0.00019,19.67802]
[1780163106577,26.37,73855.14,50.3,0.24798,0.00019,19.69892]
[1780163112133,26.37,73857.37,50.3,0.2484,0.00019,19.71729]
[1780163117168,26.37,73857.56,50.3,0.24843,0.00019,19.71855]
[1780163123210,26.37,73857.58,50.3,0.24842,0.00019,19.71831]
[1780163128216,26.37,73858.07,50.3,0.24851,0.00019,19.72224]
[1780163134287,26.36,73861.68,50.3,0.24916,0.00019,19.74823]
[1780163139322,26.36,73865.56,50.3,0.2499,0.00019,19.7803]
[1780163144357,26.36,73867.27,50.3,0.25022,0.00019,19.79403]
[1780163149404,26.36,73867.33,50.3,0.25021,0.00019,19.79389]
[1780163154439,26.36,73867.59,50.3,0.25025,0.00019,19.79544]
[1780163159475,26.36,73868.52,50.3,0.25042,0.00019,19.80263]
[1780163164891,26.35,73870.05,50.3,0.2507,0.00019,19.81493]
[1780163171147,26.35,73873.07,50.3,0.25127,0.00019,19.83949]
[1780163171594,26.35,73873.11,50.3,0.25127,0.00019,19.83971]
[1780163171596,26.35,73873.11,50.3,0.25127,0.00019,19.83971]
[1780163172566,26.35,73875.63,50.3,0.25177,0.00019,19.86095]
[1780163177601,26.35,73877.67,50.3,0.25218,0.00019,19.87858]
[1780163182636,26.36,73877.11,50.3,0.25208,0.00019,19.87446]
[1780163187671,26.36,73876.72,50.3,0.25202,0.00019,19.87183]
[1780163192706,26.36,73878.44,50.3,0.25234,0.00019,19.88299]
[1780163197741,26.36,73879.48,50.3,0.25256,0.00019,19.89229]
[1780163202776,26.36,73879.75,50.3,0.25262,0.00019,19.89509]
[1780163207811,26.36,73880.05,50.3,0.25269,0.00019,19.89811]
[1780163212846,26.37,73881.23,50.3,0.25294,0.00019,19.90844]
[1780163217885,26.37,73882.69,50.3,0.25323,0.00019,19.92112]
[1780163223100,26.37,73882.82,50.3,0.25326,0.00019,19.92242]
[1780163226500,26.37,73892.12,50.3,0.25509,0.0002,19.99995]
[1780163229093,26.37,73897.4,50.3,0.25612,0.0002,20.0436]
[1780163229160,26.37,73897.4,50.3,0.25612,0.0002,20.0436]
[1780163229239,26.37,73897.4,50.3,0.25612,0.0002,20.0436]
[1780163229299,26.37,73897.4,50.3,0.25612,0.0002,20.0436]
[1780163229343,26.37,73897.4,50.3,0.25612,0.0002,20.0436]
[1780163229386,26.37,73897.21,50.3,0.25608,0.0002,20.04197]
[1780163230263,26.37,73897.21,50.3,0.25608,0.0002,20.04197]
[1780163230553,26.37,73898.02,50.3,0.25624,0.0002,20.04878]
[1780163235912,26.37,73898.08,50.3,0.25626,0.0002,20.04972]
[1780163241068,26.37,73902.46,50.3,0.25713,0.0002,20.08638]
[1780163241124,26.37,73902.46,50.3,0.25713,0.0002,20.08638]
[1780163241164,26.37,73902.29,50.3,0.2571,0.0002,20.08504]
[1780163242136,26.37,73902.29,50.3,0.2571,0.0002,20.08504]
[1780163242367,26.37,73902.29,50.3,0.2571,0.0002,20.08504]
[1780163242370,26.37,73902.29,50.3,0.2571,0.0002,20.08504]
[1780163242409,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163242680,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163242683,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163242726,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163243149,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163243181,26.37,73901.09,50.3,0.25686,0.0002,20.07507]
[1780163243402,26.37,73899.69,50.3,0.25659,0.0002,20.06331]
[1780163248405,26.37,73899.5,50.3,0.25654,0.0002,20.06149]
[1780163250405,26.37,73899.5,50.3,0.25654,0.0002,20.06146]
[1780163251415,26.37,73892.69,50.3,0.25521,0.0002,20.00515]
[1780163251435,26.37,73879.85,50.3,0.25267,0.00019,19.89449]
[1780163252333,26.37,73879.85,50.3,0.25267,0.00019,19.89449]
[1780163253510,26.37,73876.08,50.3,0.25194,0.00019,19.86289]
[1780163254258,26.37,73876.08,50.3,0.25194,0.00019,19.86289]
[1780163257469,26.37,73876.47,50.3,0.25201,0.00019,19.86599]
[1780163262656,26.37,73878.69,50.3,0.25244,0.00019,19.88453]
[1780163268827,26.37,73879.34,50.3,0.25257,0.00019,19.88992]
[1780163276427,26.37,73879.46,50.3,0.25259,0.00019,19.89088]
[1780163284353,26.37,73879.66,50.3,0.25263,0.00019,19.89245]
[1780163289388,26.37,73877.81,50.3,0.25226,0.00019,19.87697]
[1780163294423,26.37,73876.9,50.3,0.25209,0.00019,19.86939]
[1780163300157,26.37,73876.83,50.3,0.25207,0.00019,19.86882]
[1780163300866,26.37,73876.83,50.3,0.25208,0.00019,19.86885]
[1780163300967,26.37,73876.83,50.3,0.25208,0.00019,19.86885]
[1780163306435,26.37,73875.65,50.3,0.25186,0.00019,19.85954]
[1780163311543,26.37,73874.69,50.3,0.25167,0.00019,19.84857]
[1780163312550,26.37,73885.03,50.3,0.25368,0.0002,19.93497]
[1780163317585,26.37,73890.43,50.3,0.25474,0.0002,19.97997]
[1780163321537,26.37,73890.97,50.3,0.25485,0.0002,19.98446]
[1780163322431,26.37,73892.24,50.3,0.25509,0.0002,19.99497]
[1780163329626,26.37,73892.29,50.3,0.2551,0.0002,19.99536]
[1780163334704,26.37,73892.32,50.3,0.25511,0.0002,19.99551]
[1780163339021,26.37,73892.63,50.3,0.25516,0.0002,19.998]
[1780163339681,26.37,73895.28,50.3,0.25568,0.0002,20.01986]
[1780163343753,26.37,73898.61,50.3,0.25633,0.0002,20.04715]
[1780163343831,26.37,73898.61,50.3,0.25633,0.0002,20.04715]
[1780163344251,26.37,73898.61,50.3,0.25633,0.0002,20.04715]
[1780163347817,26.37,73902.21,50.3,0.25703,0.0002,20.07665]
[1780163348273,26.37,73902.21,50.3,0.25703,0.0002,20.07665]
[1780163348277,26.37,73902.21,50.3,0.25703,0.0002,20.07665]
[1780163348375,26.37,73902.44,50.3,0.25707,0.0002,20.07844]
[1780163353837,26.37,73904.57,50.3,0.2575,0.0002,20.09632]
[1780163358028,26.37,73907.15,50.3,0.25801,0.0002,20.11772]
[1780163363909,26.38,73911.15,50.3,0.25883,0.0002,20.15188]
[1780163369951,26.38,73911.27,50.3,0.25886,0.0002,20.15314]
[1780163375993,26.38,73911.15,50.3,0.25881,0.0002,20.14857]
[1780163383042,26.38,73911.25,50.3,0.25884,0.0002,20.1498]
[1780163388078,26.38,73910.4,50.3,0.25868,0.0002,20.14308]
[1780163394120,26.38,73909.69,50.3,0.25855,0.0002,20.13757]
[1780163399155,26.38,73910.17,50.3,0.25865,0.0002,20.14179]
[1780163407211,26.38,73909.4,50.3,0.25851,0.0002,20.13591]
[1780163412246,26.38,73909.84,50.3,0.2586,0.0002,20.13982]
[1780163417281,26.39,73910.21,50.3,0.25868,0.0002,20.14314]
[1780163420966,26.39,73909.77,50.3,0.2586,0.0002,20.13969]
[1780163420971,26.39,73909.77,50.3,0.2586,0.0002,20.13969]
[1780163421420,26.39,73909.8,50.3,0.25861,0.0002,20.13999]
[1780163426511,26.39,73910.41,50.3,0.25872,0.0002,20.14482]
[1780163431919,26.38,73910.83,50.3,0.2588,0.0002,20.14804]
[1780163440442,26.38,73910.8,50.3,0.25876,0.0002,20.14349]
[1780163442730,26.38,73910.57,50.3,0.25871,0.0002,20.14151]
[1780163443070,26.38,73910.57,50.3,0.25871,0.0002,20.14151]
[1780163443463,26.38,73910.24,50.3,0.25864,0.0002,20.13876]
[1780163445799,26.38,73910.57,50.3,0.25871,0.0002,20.14155]
[1780163449627,26.38,73907.65,50.3,0.25814,0.0002,20.11788]
[1780163455789,26.39,73909.03,50.3,0.25843,0.0002,20.12998]
[1780163457586,26.39,73909.07,50.3,0.25844,0.0002,20.13041]
[1780163459564,26.39,73909.05,50.3,0.25845,0.0002,20.13047]
[1780163459575,26.39,73909.07,50.3,0.25845,0.0002,20.13075]
[1780163461246,26.39,73909.31,50.3,0.2585,0.0002,20.13296]
[1780163466624,26.39,73909.3,50.3,0.25854,0.0002,20.13431]
[1780163466749,26.39,73909.3,50.3,0.25854,0.0002,20.13431]
[1780163469067,26.39,73909.3,50.3,0.25854,0.0002,20.13431]
[1780163469862,26.39,73909.3,50.3,0.25856,0.0002,20.13501]
[1780163469962,26.39,73909.3,50.3,0.25856,0.0002,20.13501]
[1780163470652,26.4,73909.33,50.3,0.25856,0.0002,20.13537]
[1780163475686,26.4,73908.99,50.3,0.25851,0.0002,20.13307]
[1780163480948,26.4,73906.93,50.3,0.25811,0.0002,20.11654]
[1780163480958,26.4,73906.93,50.3,0.25811,0.0002,20.11654]
[1780163481491,26.4,73906.16,50.3,0.25797,0.0002,20.11041]
[1780163482228,26.4,73906.16,50.3,0.25797,0.0002,20.11041]
[1780163482459,26.4,73906.16,50.3,0.25797,0.0002,20.11041]
[1780163482547,26.4,73894.1,50.3,0.25561,0.0002,20.01115]
[1780163483309,26.4,73894.1,50.3,0.25561,0.0002,20.01115]
[1780163484328,26.4,73891.76,50.3,0.25515,0.0002,19.99176]
[1780163489627,26.4,73888.0,50.3,0.25442,0.0002,19.96069]
[1780163495461,26.4,73888.17,50.3,0.25442,0.0002,19.95819]
[1780163495711,26.4,73888.17,50.3,0.25442,0.0002,19.95819]
[1780163496656,26.4,73887.99,50.3,0.25438,0.0002,19.95667]
[1780163496835,26.4,73888.04,50.3,0.25439,0.0002,19.95707]
[1780163498487,26.4,73888.04,50.3,0.25439,0.0002,19.95707]
[1780163503884,26.4,73888.31,50.3,0.25448,0.0002,19.96055]
[1780163509192,26.41,73895.83,50.3,0.25597,0.0002,20.02358]
[1780163510144,26.41,73896.86,50.3,0.25617,0.0002,20.03232]
[1780163511025,26.41,73896.9,50.3,0.25618,0.0002,20.03276]
[1780163512246,26.41,73897.61,50.3,0.25632,0.0002,20.03863]
[1780163513392,26.41,73903.49,50.3,0.25748,0.0002,20.08715]
[1780163518990,26.41,73904.05,50.3,0.25759,0.0002,20.09201]
[1780163524026,26.41,73907.96,50.3,0.25837,0.0002,20.12443]
[1780163529061,26.41,73908.93,50.3,0.25856,0.0002,20.13257]
[1780163534491,26.41,73909.48,50.3,0.25867,0.0002,20.13715]
[1780163540138,26.41,73909.96,50.3,0.25878,0.0002,20.14136]
[1780163545173,26.41,73910.25,50.3,0.25884,0.0002,20.1439]
[1780163550208,26.41,73910.38,50.3,0.25887,0.0002,20.14515]
[1780163555243,26.41,73909.98,50.3,0.25876,0.0002,20.13817]
[1780163560279,26.41,73908.1,50.3,0.2584,0.0002,20.12297]
[1780163565314,26.41,73909.67,50.3,0.25871,0.0002,20.13607]
[1780163570795,26.41,73910.9,50.3,0.25896,0.0002,20.14629]
[1780163576906,26.41,73910.9,50.3,0.25896,0.0002,20.14647]
[1780163583442,26.41,73910.34,50.3,0.25886,0.0002,20.14215]
[1780163588477,26.41,73909.99,50.3,0.2588,0.0002,20.13951]
[1780163593512,26.42,73909.89,50.3,0.25878,0.0002,20.1389]
[1780163598549,26.42,73912.09,50.3,0.25922,0.0002,20.15709]
[1780163603616,26.42,73913.22,50.3,0.25944,0.0002,20.16639]
[1780163609624,26.42,73910.8,50.3,0.25897,0.0002,20.14673]
[1780163616673,26.42,73910.52,50.3,0.25889,0.0002,20.14081]
[1780163622715,26.42,73910.51,50.3,0.2589,0.0002,20.14095]
[1780163627750,26.42,73909.81,50.3,0.25876,0.0002,20.13541]
[1780163632786,26.42,73908.72,50.3,0.25855,0.0002,20.12671]
[1780163638827,26.42,73908.66,50.3,0.25855,0.0002,20.12653]
[1780163643862,26.42,73908.57,50.3,0.25854,0.0002,20.12605]
[1780163650911,26.42,73908.43,50.3,0.25852,0.0002,20.12526]
[1780163655946,26.42,73908.39,50.3,0.25852,0.0002,20.12519]
[1780163660981,26.42,73909.78,50.3,0.2588,0.0002,20.13684]
[1780163666016,26.42,73910.27,50.3,0.2589,0.0002,20.14105]
[1780163671096,26.42,73909.9,50.3,0.25883,0.0002,20.13817]
[1780163671679,26.42,73910.04,50.3,0.25883,0.0002,20.13554]
[1780163677098,26.43,73911.77,50.3,0.25918,0.0002,20.14996]
[1780163684147,26.43,73911.53,50.3,0.25914,0.0002,20.14831]
[1780163686962,26.43,73911.49,50.3,0.25913,0.0002,20.14803]
[1780163687168,26.43,73910.73,50.3,0.25899,0.0002,20.14191]
[1780163692203,26.43,73908.39,50.3,0.25853,0.0002,20.12297]
[1780163698244,26.43,73908.54,50.3,0.25857,0.0002,20.12455]
[1780163699205,26.43,73908.54,50.3,0.25857,0.0002,20.12455]
[1780163699306,26.43,73908.54,50.3,0.25857,0.0002,20.1246]
[1780163705294,26.43,73910.22,50.3,0.25891,0.0002,20.13878]
[1780163714357,26.43,73910.4,50.3,0.25896,0.0002,20.14078]
[1780163719393,26.43,73909.57,50.3,0.25881,0.0002,20.13437]
[1780163724766,26.43,73910.78,50.3,0.25905,0.0002,20.14453]
[1780163728125,26.43,73913.65,50.3,0.25962,0.0002,20.16821]
[1780163730875,26.43,73921.32,50.3,0.26113,0.0002,20.23079]
[1780163731984,26.43,73921.86,50.3,0.26121,0.0002,20.23124]
[1780163734778,26.43,73921.76,50.3,0.26119,0.0002,20.23038]
[1780163735627,26.43,73921.53,50.3,0.26114,0.0002,20.22842]
[1780163735632,26.43,73921.53,50.3,0.26114,0.0002,20.22842]
[1780163735729,26.43,73921.53,50.3,0.26114,0.0002,20.22837]
[1780163739755,26.43,73921.59,50.3,0.26116,0.0002,20.22907]
[1780163739853,26.43,73914.39,50.3,0.25974,0.0002,20.1704]
[1780163740806,26.43,73914.39,50.3,0.25974,0.0002,20.1704]
[1780163746585,26.43,73912.44,50.3,0.25936,0.0002,20.15454]
[1780163747263,26.43,73912.44,50.3,0.25936,0.0002,20.15454]
[1780163749281,26.43,73912.2,50.3,0.25931,0.0002,20.15261]
[1780163749779,26.43,73912.2,50.3,0.25931,0.0002,20.15261]
[1780163755583,26.44,73911.87,50.3,0.25925,0.0002,20.15007]
[1780163756238,26.44,73912.0,50.3,0.25927,0.0002,20.15116]
[1780163756852,26.44,73912.0,50.3,0.25927,0.0002,20.15116]
[1780163756949,26.44,73911.58,50.3,0.2592,0.0002,20.14788]
[1780163762698,26.44,73913.0,50.3,0.2595,0.0002,20.16046]
[1780163764445,26.44,73913.15,50.3,0.25953,0.0002,20.16184]
[1780163765975,26.44,73912.94,50.3,0.2595,0.0002,20.16028]
[1780163771249,26.44,73913.21,50.3,0.25957,0.0002,20.1635]
[1780163774794,26.44,73909.99,50.3,0.25895,0.0002,20.13763]
[1780163774896,26.44,73909.87,50.3,0.25893,0.0002,20.13683]
[1780163780823,26.45,73908.03,50.3,0.25858,0.0002,20.12218]
[1780163785858,26.45,73908.6,50.3,0.2587,0.0002,20.12726]
[1780163787842,26.45,73908.93,50.3,0.25877,0.0002,20.13004]
[1780163792907,26.45,73907.99,50.3,0.25857,0.0002,20.11894]
[1780163797942,26.45,73908.59,50.3,0.2587,0.0002,20.12428]
[1780163802977,26.45,73905.84,50.3,0.25817,0.0002,20.1022]
[1780163808856,26.45,73905.83,50.3,0.25818,0.0002,20.10255]
[1780163811038,26.45,73906.02,50.3,0.25822,0.0002,20.10444]
[1780163817074,26.46,73906.65,50.3,0.25836,0.0002,20.11033]
[1780163820119,26.46,73906.32,50.3,0.2583,0.0002,20.10783]
[1780163826139,26.46,73907.25,50.3,0.2585,0.0002,20.11616]
[1780163831173,26.46,73907.14,50.3,0.2585,0.0002,20.11577]
[1780163836209,26.46,73907.55,50.3,0.25859,0.0002,20.11966]
[1780163841983,26.46,73907.65,50.3,0.25862,0.0002,20.1209]
[1780163847286,26.46,73912.28,50.3,0.25954,0.0002,20.15923]
[1780163852321,26.47,73912.14,50.3,0.25949,0.0002,20.15457]
[1780163857356,26.47,73913.2,50.3,0.25971,0.0002,20.16357]
[1780163862396,26.47,73913.8,50.3,0.25984,0.0002,20.16878]
[1780163867431,26.47,73914.75,50.3,0.26003,0.0002,20.17684]
[1780163872466,26.47,73915.23,50.3,0.26013,0.0002,20.18104]
[1780163877502,26.47,73915.31,50.3,0.26016,0.0002,20.18194]
[1780163882535,26.47,73915.46,50.3,0.26019,0.0002,20.18338]
[1780163890592,26.47,73915.89,50.3,0.26028,0.0002,20.18707]
[1780163895627,26.47,73916.24,50.3,0.26035,0.0002,20.18991]
[1780163904691,26.47,73917.95,50.3,0.26068,0.0002,20.20358]
[1780163913757,26.47,73917.72,50.3,0.26059,0.0002,20.19738]
[1780163920803,26.47,73917.86,50.3,0.26061,0.0002,20.19812]
[1780163926846,26.47,73917.79,50.3,0.26059,0.0002,20.1972]
[1780163927239,26.47,73917.79,50.3,0.26059,0.0002,20.1972]
[1780163932888,26.47,73917.59,50.3,0.26054,0.0002,20.19519]
[1780163935007,26.47,73917.59,50.3,0.26054,0.0002,20.19519]
[1780163943965,26.46,73918.5,50.3,0.2607,0.0002,20.20189]
[1780163945318,26.46,73918.68,50.3,0.26073,0.0002,20.20328]
[1780163960077,26.46,73919.29,50.3,0.26082,0.0002,20.20704]
[1780163968133,26.46,73919.11,50.3,0.26077,0.0002,20.20495]
[1780163978203,26.46,73919.11,50.3,0.26073,0.0002,20.20033]
[1780163983419,26.45,73919.13,50.3,0.26072,0.0002,20.20013]
[1780163983502,26.45,73919.13,50.3,0.26072,0.0002,20.20013]
[1780163984931,26.45,73919.13,50.3,0.26072,0.0002,20.20013]
[1780163985032,26.45,73919.13,50.3,0.26072,0.0002,20.19999]
[1780163990288,26.45,73919.17,50.3,0.26073,0.0002,20.20055]
[1780163996857,26.46,73919.17,50.3,0.26073,0.0002,20.20069]
[1780164001414,26.46,73919.23,50.3,0.26076,0.0002,20.2018]
[1780164002214,26.46,73918.28,50.3,0.26057,0.0002,20.19406]
[1780164008414,26.46,73916.98,50.3,0.26032,0.0002,20.18356]
[1780164015436,26.46,73916.8,50.3,0.26029,0.0002,20.18222]
[1780164021505,26.46,73916.64,50.3,0.26026,0.0002,20.18118]
[1780164024366,26.46,73917.32,50.3,0.2604,0.0002,20.18689]
[1780164026142,26.46,73917.24,50.3,0.26039,0.0002,20.18629]
[1780164026244,26.46,73917.33,50.3,0.26041,0.0002,20.18708]
[1780164036610,26.46,73919.92,50.3,0.26093,0.0002,20.20586]
[1780164041645,26.47,73919.05,50.3,0.26077,0.0002,20.19955]
[1780164052722,26.47,73918.76,50.3,0.26077,0.0002,20.19909]
[1780164057757,26.48,73915.36,50.3,0.26012,0.0002,20.17221]
[1780164062792,26.48,73915.24,50.3,0.26011,0.0002,20.17213]
[1780164067827,26.48,73915.74,50.3,0.26023,0.0002,20.1771]
[1780164073236,26.48,73915.72,50.3,0.26024,0.0002,20.17729]
[1780164083939,26.49,73916.23,50.3,0.2604,0.0002,20.18388]
[1780164090400,26.49,73916.23,50.3,0.26042,0.0002,20.18456]
[1780164096030,26.5,73916.1,50.3,0.2604,0.0002,20.18096]
[1780164101065,26.5,73916.09,50.3,0.26041,0.0002,20.18165]
[1780164106100,26.5,73916.16,50.3,0.26045,0.0002,20.18293]
[1780164116170,26.5,73915.87,50.3,0.26042,0.0002,20.1819]
[1780164120914,26.51,73911.69,50.3,0.25961,0.0002,20.14838]
[1780164121205,26.51,73910.22,50.3,0.25933,0.0002,20.13656]
[1780164122296,26.51,73910.22,50.3,0.25933,0.0002,20.13656]
[1780164128254,26.51,73909.77,50.3,0.25924,0.0002,20.13297]
[1780164132858,26.51,73909.96,50.3,0.25928,0.0002,20.13456]
[1780164133276,26.51,73909.96,50.3,0.25928,0.0002,20.13456]
[1780164133377,26.51,73909.96,50.3,0.25928,0.0002,20.13459]
[1780164139333,26.51,73914.6,50.3,0.26021,0.0002,20.17319]
[1780164144367,26.51,73915.49,50.3,0.2604,0.0002,20.18091]
[1780164147177,26.51,73915.39,50.3,0.26038,0.0002,20.18028]
[1780164149949,26.51,73915.36,50.3,0.26039,0.0002,20.1803]
[1780164158465,26.51,73916.96,50.3,0.26069,0.0002,20.19012]
[1780164163500,26.51,73917.14,50.3,0.26073,0.0002,20.19187]
[1780164169542,26.52,73917.03,50.3,0.26072,0.0002,20.19128]
[1780164176591,26.52,73917.64,50.3,0.26085,0.0002,20.19654]
[1780164181625,26.52,73918.33,50.3,0.26099,0.0002,20.2023]
[1780164186663,26.52,73920.19,50.3,0.26135,0.0002,20.21746]
[1780164193712,26.52,73919.73,50.3,0.26126,0.0002,20.21379]
[1780164199009,26.52,73920.08,50.3,0.26133,0.0002,20.21664]
[1780164204789,26.52,73921.13,50.3,0.26154,0.0002,20.22523]
[1780164207372,26.52,73921.24,50.3,0.26156,0.0002,20.22613]
[1780164208179,26.52,73921.24,50.3,0.26156,0.0002,20.22613]
[1780164213852,26.52,73924.64,50.3,0.2622,0.0002,20.24966]
[1780164218439,26.52,73924.44,50.3,0.26216,0.0002,20.24793]
[1780164220306,26.52,73924.06,50.3,0.26209,0.0002,20.24481]
[1780164225938,26.52,73925.89,50.3,0.26244,0.0002,20.2594]
[1780164231116,26.52,73925.77,50.3,0.26241,0.0002,20.2583]
[1780164234371,26.52,73925.85,50.3,0.26243,0.0002,20.25879]
[1780164235952,26.52,73926.47,50.3,0.26255,0.0002,20.26374]
[1780164237001,26.52,73927.86,50.3,0.26282,0.0002,20.27494]
[1780164242050,26.51,73931.88,50.3,0.26361,0.0002,20.30709]
[1780164247090,26.51,73925.05,50.3,0.26225,0.0002,20.25164]
[1780164250689,26.51,73925.55,50.3,0.26235,0.0002,20.25567]
[1780164256154,26.51,73925.35,50.3,0.26232,0.0002,20.25448]
[1780164261188,26.52,73925.09,50.3,0.26228,0.0002,20.25263]
[1780164266224,26.52,73925.14,50.3,0.26229,0.0002,20.25325]
[1780164272268,26.52,73925.15,50.3,0.26227,0.0002,20.24965]
[1780164278319,26.52,73925.49,50.3,0.26234,0.0002,20.25253]
[1780164283356,26.52,73924.18,50.3,0.26208,0.0002,20.24198]
[1780164288391,26.52,73923.49,50.3,0.26195,0.0002,20.23649]
[1780164289861,26.52,73918.53,50.3,0.26097,0.0002,20.19628]
[1780164290405,26.52,73917.4,50.3,0.26075,0.0002,20.18716]
[1780164294320,26.52,73917.65,50.3,0.26079,0.0002,20.18906]
[1780164296041,26.52,73917.72,50.3,0.26081,0.0002,20.18953]
[1780164296447,26.52,73917.69,50.3,0.2608,0.0002,20.18925]
[1780164301482,26.52,73917.67,50.3,0.2608,0.0002,20.18948]
[1780164306517,26.52,73917.96,50.3,0.26087,0.0002,20.19226]
[1780164312891,26.52,73917.63,50.3,0.26082,0.0002,20.19002]
[1780164318601,26.52,73917.82,50.3,0.26087,0.0002,20.19222]
[1780164323637,26.52,73917.94,50.3,0.26091,0.0002,20.19369]
[1780164328672,26.53,73918.2,50.3,0.26097,0.0002,20.19629]
[1780164333707,26.53,73918.65,50.3,0.26104,0.0002,20.19656]
[1780164340756,26.53,73918.72,50.3,0.26108,0.0002,20.19783]
[1780164348812,26.53,73919.21,50.3,0.26119,0.0002,20.20261]
[1780164353848,26.53,73919.26,50.3,0.26121,0.0002,20.20351]
[1780164358882,26.53,73919.44,50.3,0.26126,0.0002,20.20543]
[1780164365933,26.54,73918.95,50.3,0.26118,0.0002,20.20206]
[1780164371364,26.54,73920.01,50.3,0.2614,0.0002,20.21096]
[1780164378022,26.54,73919.76,50.3,0.26136,0.0002,20.20947]
[1780164383057,26.54,73913.79,50.3,0.2602,0.0002,20.16157]
[1780164384217,26.54,73913.79,50.3,0.2602,0.0002,20.16157]
[1780164387281,26.54,73917.63,50.3,0.26096,0.0002,20.19291]
[1780164387505,26.54,73917.63,50.3,0.26096,0.0002,20.19291]
[1780164390865,26.54,73918.99,50.3,0.26123,0.0002,20.20396]
[1780164391628,26.54,73918.99,50.3,0.26123,0.0002,20.20396]
[1780164399978,26.54,73918.89,50.3,0.26118,0.0002,20.19926]
[1780164402839,26.54,73916.62,50.3,0.26073,0.0002,20.18086]
[1780164408233,26.54,73922.77,50.3,0.26196,0.0002,20.23115]
[1780164413423,26.54,73922.65,50.3,0.26194,0.0002,20.2304]
[1780164419312,26.55,73919.03,50.3,0.26124,0.0002,20.20161]
[1780164428195,26.55,73921.9,50.3,0.26181,0.0002,20.22515]
[1780164433411,26.55,73920.12,50.3,0.26147,0.0002,20.21124]
[1780164438569,26.55,73920.14,50.3,0.26148,0.0002,20.2116]
[1780164444488,26.55,73920.32,50.3,0.26152,0.0002,20.21332]
[1780164450530,26.55,73920.08,50.3,0.26148,0.0002,20.21153]
[1780164456228,26.55,73920.3,50.3,0.2615,0.0002,20.20952]
[1780164462614,26.55,73917.39,50.3,0.26093,0.0002,20.18617]
[1780164470198,26.55,73917.39,50.3,0.26093,0.0002,20.18626]
[1780164475707,26.55,73917.5,50.3,0.26096,0.0002,20.18765]
[1780164483763,26.55,73917.06,50.3,0.26089,0.0002,20.18459]
[1780164493833,26.56,73916.81,50.3,0.26086,0.0002,20.18323]
[1780164498869,26.56,73917.14,50.3,0.26093,0.0002,20.18621]
[1780164503904,26.56,73914.19,50.3,0.26036,0.0002,20.16261]
[1780164505403,26.56,73914.19,50.3,0.26036,0.0002,20.16261]
[1780164507008,26.56,73912.52,50.3,0.26003,0.0002,20.14923]
[1780164508428,26.56,73911.04,50.3,0.25975,0.0002,20.13731]
[1780164510365,26.56,73910.27,50.3,0.2596,0.0002,20.13121]
[1780164510694,26.56,73909.58,50.3,0.25946,0.0002,20.12564]
[1780164513537,26.56,73909.39,50.3,0.25943,0.0002,20.12409]
[1780164513630,26.56,73909.39,50.3,0.25943,0.0002,20.12409]
[1780164514494,26.56,73909.6,50.3,0.25943,0.0002,20.1217]
[1780164514667,26.56,73899.55,50.3,0.25746,0.0002,20.03967]
[1780164514836,26.56,73899.55,50.3,0.25746,0.0002,20.03967]
[1780164514856,26.56,73899.55,50.3,0.25746,0.0002,20.03967]
[1780164515718,26.56,73900.88,50.3,0.25772,0.0002,20.05054]
[1780164515988,26.56,73909.75,50.3,0.25946,0.0002,20.12291]
[1780164522643,26.56,73910.75,50.3,0.25965,0.0002,20.1306]
[1780164522827,26.56,73910.81,50.3,0.25966,0.0002,20.13092]
[1780164522875,26.56,73910.81,50.3,0.25966,0.0002,20.13092]
[1780164522925,26.56,73910.81,50.3,0.25966,0.0002,20.13092]
[1780164522928,26.56,73910.81,50.3,0.25966,0.0002,20.13092]
[1780164523010,26.56,73910.81,50.3,0.25966,0.0002,20.13092]
[1780164523615,26.56,73914.29,50.3,0.26034,0.0002,20.15933]
[1780164527525,26.56,73920.93,50.3,0.26166,0.0002,20.2133]
[1780164528356,26.56,73921.15,50.3,0.2617,0.0002,20.21515]
[1780164531343,26.56,73921.18,50.3,0.26171,0.0002,20.2154]
[1780164531392,26.56,73921.18,50.3,0.26171,0.0002,20.2154]
[1780164533336,26.56,73922.86,50.3,0.26204,0.0002,20.22903]
[1780164534246,26.56,73922.73,50.3,0.26201,0.0002,20.22794]
[1780164540278,26.56,73922.83,50.3,0.26203,0.0002,20.22867]
[1780164546199,26.56,73922.37,50.3,0.26193,0.0002,20.22463]
[1780164553248,26.56,73922.42,50.3,0.26194,0.0002,20.22487]
[1780164559290,26.56,73922.41,50.3,0.26193,0.0002,20.22472]
[1780164565335,26.56,73922.38,50.3,0.26193,0.0002,20.22444]
[1780164573391,26.56,73923.23,50.3,0.26206,0.0002,20.22741]
[1780164578542,26.56,73922.9,50.3,0.262,0.0002,20.22473]
[1780164585665,26.56,73921.93,50.3,0.26181,0.0002,20.21703]
[1780164587155,26.56,73922.04,50.3,0.26184,0.0002,20.21831]
[1780164589496,26.56,73922.04,50.3,0.26184,0.0002,20.21831]
[1780164590711,26.56,73922.04,50.3,0.26185,0.0002,20.21847]
[1780164596554,26.56,73922.56,50.3,0.26196,0.0002,20.22313]
[1780164601590,26.56,73922.61,50.3,0.26198,0.0002,20.22389]
[1780164606625,26.56,73921.93,50.3,0.26185,0.0002,20.21876]
[1780164611660,26.56,73920.9,50.3,0.26166,0.0002,20.21085]
[1780164617114,26.56,73921.57,50.3,0.2618,0.0002,20.21653]
[1780164622737,26.57,73921.19,50.3,0.26174,0.0002,20.2141]
[1780164630793,26.57,73921.44,50.3,0.26181,0.0002,20.21679]
[1780164635828,26.57,73921.43,50.3,0.26179,0.0002,20.21326]
[1780164640863,26.57,73923.5,50.3,0.26221,0.0002,20.23042]
[1780164645898,26.57,73925.51,50.3,0.26261,0.0002,20.24698]
[1780164647016,26.57,73925.59,50.3,0.26263,0.0002,20.24768]
[1780164649041,26.57,73924.86,50.3,0.26249,0.0002,20.24176]
[1780164654197,26.57,73924.65,50.3,0.26244,0.0002,20.24004]
[1780164660022,26.57,73924.67,50.3,0.26244,0.0002,20.24007]
[1780164665054,26.57,73924.8,50.3,0.26247,0.0002,20.241]
[1780164670089,26.57,73924.7,50.3,0.26244,0.0002,20.24004]
[1780164675124,26.57,73924.72,50.3,0.26244,0.0002,20.24004]
[1780164683180,26.57,73924.83,50.3,0.26246,0.0002,20.24064]
[1780164688215,26.57,73924.76,50.3,0.26244,0.0002,20.23988]
[1780164693250,26.57,73924.73,50.3,0.2624,0.0002,20.23556]
[1780164698284,26.57,73924.8,50.3,0.26241,0.0002,20.23593]
[1780164704327,26.57,73924.76,50.3,0.26239,0.0002,20.23537]
[1780164711378,26.57,73924.58,50.3,0.26235,0.0002,20.23362]
[1780164716412,26.56,73924.49,50.3,0.26233,0.0002,20.23264]
[1780164721448,26.56,73924.4,50.3,0.2623,0.0002,20.2317]
[1780164726483,26.56,73922.74,50.3,0.26197,0.0002,20.21806]
[1780164731518,26.56,73919.34,50.3,0.2613,0.0002,20.19048]
[1780164736553,26.56,73919.63,50.3,0.26135,0.0002,20.19277]
[1780164741588,26.56,73920.01,50.3,0.26143,0.0002,20.19576]
[1780164746623,26.56,73919.92,50.3,0.2614,0.0002,20.1949]
[1780164752665,26.56,73919.82,50.3,0.26135,0.0002,20.19006]
[1780164757701,26.56,73920.25,50.3,0.26143,0.0002,20.19338]
[1780164762735,26.56,73920.62,50.3,0.2615,0.0002,20.1962]
[1780164767773,26.56,73919.07,50.3,0.26119,0.0002,20.18347]
[1780164772805,26.56,73919.27,50.3,0.26123,0.0002,20.18494]
[1780164777942,26.56,73917.42,50.3,0.26086,0.0002,20.16983]
[1780164778000,26.56,73916.98,50.3,0.26077,0.0002,20.16625]
[1780164783882,26.56,73916.77,50.3,0.26071,0.0002,20.16389]
[1780164786739,26.56,73916.55,50.3,0.26067,0.0002,20.16189]
[1780164786763,26.56,73916.55,50.3,0.26067,0.0002,20.16189]
[1780164788246,26.56,73916.55,50.3,0.26066,0.0002,20.16178]
[1780164788842,26.56,73916.55,50.3,0.26066,0.0002,20.16182]
[1780164797980,26.56,73916.14,50.3,0.2606,0.0002,20.15925]
[1780164803015,26.56,73916.79,50.3,0.26074,0.0002,20.16496]
[1780164808050,26.56,73917.52,50.3,0.26089,0.0002,20.1713]
[1780164813085,26.56,73917.75,50.3,0.26092,0.0002,20.16969]
[1780164818473,26.56,73917.91,50.3,0.26096,0.0002,20.17132]
[1780164819140,26.56,73917.82,50.3,0.26095,0.0002,20.17076]
[1780164819195,26.56,73917.79,50.3,0.26094,0.0002,20.17051]
[1780164825169,26.56,73917.5,50.3,0.26088,0.0002,20.16797]
[1780164830204,26.56,73915.87,50.3,0.26056,0.0002,20.15464]
[1780164835239,26.56,73915.92,50.3,0.26056,0.0002,20.15497]
[1780164841069,26.56,73916.43,50.3,0.26066,0.0002,20.15904]
[1780164849151,26.56,73916.55,50.3,0.26068,0.0002,20.15987]
[1780164856388,26.56,73916.55,50.3,0.26068,0.0002,20.15969]
[1780164861403,26.56,73916.57,50.3,0.26068,0.0002,20.15979]
[1780164869479,26.56,73916.68,50.3,0.2607,0.0002,20.16048]
[1780164874515,26.56,73916.73,50.3,0.26068,0.0002,20.15691]
[1780164879550,26.56,73916.83,50.3,0.26069,0.0002,20.15763]
[1780164885592,26.56,73916.66,50.3,0.26066,0.0002,20.15613]
[1780164891383,26.56,73916.81,50.3,0.26068,0.0002,20.1573]
[1780164900698,26.56,73916.69,50.3,0.26066,0.0002,20.15613]
[1780164905749,26.56,73916.87,50.3,0.26069,0.0002,20.15752]
[1780164911775,26.56,73918.05,50.3,0.26092,0.0002,20.1669]
[1780164916810,26.56,73915.53,50.3,0.26042,0.0002,20.14626]
[1780164923123,26.56,73916.03,50.3,0.26051,0.0002,20.15025]
[1780164929901,26.56,73915.9,50.3,0.26049,0.0002,20.14912]
[1780164935944,26.56,73916.43,50.3,0.26056,0.0002,20.14958]
[1780164946613,26.56,73916.53,50.3,0.26058,0.0002,20.15041]
[1780164953063,26.56,73916.7,50.3,0.26062,0.0002,20.15191]
[1780164958098,26.56,73916.75,50.3,0.26063,0.0002,20.15238]
[1780164963135,26.56,73916.72,50.3,0.26063,0.0002,20.1522]
[1780164969177,26.56,73916.82,50.3,0.26065,0.0002,20.1531]
[1780164976226,26.56,73916.77,50.3,0.26064,0.0002,20.15281]
[1780164981261,26.56,73916.87,50.3,0.26066,0.0002,20.15371]
[1780164986296,26.56,73916.34,50.3,0.26056,0.0002,20.14951]
[1780164991333,26.56,73916.24,50.3,0.26051,0.0002,20.14493]
[1780164999389,26.56,73916.19,50.3,0.26051,0.0002,20.14472]
[1780165004424,26.56,73916.5,50.3,0.26057,0.0002,20.14736]
[1780165009460,26.56,73916.66,50.3,0.26061,0.0002,20.14877]
[1780165014615,26.56,73916.61,50.3,0.2606,0.0002,20.14845]
[1780165014847,26.56,73916.61,50.3,0.2606,0.0002,20.14845]
[1780165014948,26.56,73916.61,50.3,0.2606,0.0002,20.1485]
[1780165020536,26.56,73916.63,50.3,0.26062,0.0002,20.14936]
[1780165028140,26.57,73916.61,50.3,0.26063,0.0002,20.14962]
[1780165033343,26.57,73916.4,50.3,0.26062,0.0002,20.14916]
[1780165033415,26.57,73916.4,50.3,0.26062,0.0002,20.14916]
[1780165036470,26.57,73916.52,50.3,0.26065,0.0002,20.15041]
[1780165042043,26.57,73916.75,50.3,0.26071,0.0002,20.15274]
[1780165047729,26.57,73915.94,50.3,0.26056,0.0002,20.14677]
[1780165052764,26.57,73916.65,50.3,0.26068,0.0002,20.1491]
[1780165058121,26.58,73916.56,50.3,0.26068,0.0002,20.14873]
[1780165064847,26.58,73916.68,50.3,0.26072,0.0002,20.1504]
[1780165067848,26.58,73916.68,50.3,0.26072,0.0002,20.1504]
[1780165074319,26.58,73925.31,50.3,0.26243,0.0002,20.22072]
[1780165075725,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165075742,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165075783,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165075790,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165075884,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165075943,26.58,73927.58,50.3,0.26288,0.0002,20.23905]
[1780165076334,26.58,73933.86,50.3,0.26413,0.0002,20.28958]
[1780165076636,26.58,73933.86,50.3,0.26413,0.0002,20.28958]
[1780165076828,26.58,73933.86,50.3,0.26413,0.0002,20.28958]
[1780165077272,26.58,73943.74,50.3,0.26609,0.0002,20.36879]
[1780165079197,26.58,73942.3,50.3,0.2658,0.0002,20.35732]
[1780165081088,26.58,73942.97,50.3,0.26594,0.0002,20.36269]
[1780165082394,26.58,73944.06,50.3,0.26615,0.0002,20.37139]
[1780165089045,26.58,73944.12,50.3,0.26616,0.0002,20.37172]
[1780165095060,26.58,73945.88,50.3,0.2665,0.0002,20.38515]
[1780165096975,26.58,73945.84,50.3,0.26649,0.0002,20.38475]
[1780165099048,26.58,73952.42,50.3,0.26779,0.0002,20.437]
[1780165099322,26.58,73952.42,50.3,0.26779,0.0002,20.437]
[1780165100286,26.58,73953.4,50.3,0.26799,0.0002,20.44462]
[1780165106142,26.58,73956.1,50.3,0.26852,0.0002,20.46581]
[1780165111177,26.57,73956.32,50.3,0.26853,0.0002,20.46337]
[1780165114199,26.57,73964.06,50.3,0.27007,0.0002,20.52441]
[1780165119235,26.57,73968.2,50.3,0.27088,0.0002,20.55643]
[1780165120781,26.57,73968.04,50.3,0.27085,0.0002,20.55503]
[1780165126117,26.57,73969.96,50.3,0.27122,0.0002,20.5698]
[1780165131433,26.57,73971.5,50.3,0.27152,0.0002,20.58152]
[1780165137013,26.57,73968.66,50.3,0.27094,0.0002,20.55882]
[1780165142396,26.57,73968.48,50.3,0.2709,0.0002,20.55728]
[1780165148660,26.57,73968.44,50.3,0.27089,0.0002,20.55693]
[1780165150785,26.57,73968.36,50.3,0.27088,0.0002,20.55624]
[1780165150823,26.57,73961.52,50.3,0.2695,0.0002,20.5022]
[1780165156494,26.57,73955.74,50.3,0.26834,0.0002,20.45626]
[1780165161907,26.57,73954.97,50.3,0.26819,0.0002,20.45008]
[1780165167571,26.57,73955.08,50.3,0.26821,0.0002,20.45082]
[1780165170480,26.57,73954.97,50.3,0.26818,0.0002,20.4499]
[1780165172496,26.56,73947.32,50.3,0.26663,0.0002,20.38507]
[1780165173349,26.56,73947.32,50.3,0.26663,0.0002,20.38507]
[1780165178648,26.56,73945.87,50.3,0.26634,0.0002,20.37348]
[1780165183474,26.56,73947.04,50.3,0.26657,0.0002,20.38268]
[1780165184134,26.56,73947.04,50.3,0.26657,0.0002,20.38268]
[1780165189725,26.56,73947.38,50.3,0.26663,0.0002,20.38511]
[1780165193753,26.56,73955.2,50.3,0.26818,0.0002,20.44712]
[1780165197781,26.56,73962.99,50.3,0.26973,0.0002,20.50834]
[1780165201568,26.56,73963.53,50.3,0.26982,0.0002,20.51186]
[1780165201683,26.56,73963.53,50.3,0.26982,0.0002,20.51186]
[1780165201807,26.56,73963.53,50.3,0.26982,0.0002,20.51186]
[1780165202110,26.56,73964.88,50.3,0.27008,0.0002,20.5224]
[1780165206844,26.56,73974.47,50.3,0.272,0.0002,20.59775]
[1780165211879,26.56,73975.14,50.3,0.27213,0.0002,20.60255]
[1780165217399,26.55,73975.04,50.3,0.2721,0.0002,20.60143]
[1780165222570,26.55,73975.01,50.3,0.27208,0.0002,20.60078]
[1780165232053,26.55,73978.87,50.3,0.27281,0.0002,20.62643]
[1780165237884,26.55,73979.22,50.3,0.27287,0.0002,20.62885]
[1780165240754,26.55,73979.82,50.3,0.27298,0.0002,20.63324]
[1780165240947,26.55,73979.82,50.3,0.27298,0.0002,20.63324]
[1780165241159,26.55,73985.85,50.3,0.2742,0.0002,20.68039]
[1780165243487,26.55,73991.31,50.3,0.2753,0.0002,20.72295]
[1780165244424,26.55,73992.22,50.3,0.27549,0.0002,20.72997]
[1780165250181,26.55,73990.54,50.3,0.27513,0.0002,20.71629]
[1780165255258,26.54,73991.54,50.3,0.27532,0.0002,20.72374]
[1780165255336,26.54,73991.54,50.3,0.27532,0.0002,20.72374]
[1780165255496,26.54,73991.54,50.3,0.27532,0.0002,20.72374]
[1780165255732,26.54,73992.7,50.3,0.27556,0.0002,20.73269]
[1780165255799,26.54,73992.7,50.3,0.27556,0.0002,20.73269]
[1780165255829,26.54,73992.7,50.3,0.27556,0.0002,20.73269]
[1780165256452,26.54,74004.43,50.3,0.27794,0.0002,20.82356]
[1780165262015,26.54,74004.41,50.3,0.27792,0.0002,20.82297]
[1780165263486,26.54,73998.03,50.3,0.27662,0.0002,20.77351]
[1780165266044,26.54,73996.35,50.3,0.27628,0.0002,20.76026]
[1780165266497,26.54,73996.35,50.3,0.27628,0.0002,20.76026]
[1780165268216,26.54,73991.53,50.3,0.27529,0.0002,20.72261]
[1780165268308,26.54,73990.17,50.3,0.27502,0.0002,20.71195]
[1780165273344,26.54,73988.03,50.3,0.27457,0.0002,20.6946]
[1780165276714,26.54,73987.85,50.3,0.27452,0.0002,20.69283]
[1780165276811,26.54,73987.85,50.3,0.27452,0.0002,20.69283]
[1780165276835,26.54,73987.85,50.3,0.27452,0.0002,20.69283]
[1780165276848,26.54,73987.85,50.3,0.27452,0.0002,20.69283]
[1780165277139,26.54,73987.85,50.3,0.27452,0.0002,20.69283]
[1780165277370,26.54,73982.27,50.3,0.27339,0.0002,20.64917]
[1780165282406,26.54,73974.34,50.3,0.27178,0.0002,20.58644]
[1780165287441,26.53,73975.36,50.3,0.27198,0.0002,20.59422]
[1780165288166,26.53,73975.36,50.3,0.27198,0.0002,20.59422]
[1780165288830,26.53,73973.1,50.3,0.27152,0.0002,20.57639]
[1780165289455,26.53,73968.38,50.3,0.27057,0.0002,20.53901]
[1780165294542,26.53,73964.45,50.3,0.26974,0.0002,20.50378]
[1780165295212,26.53,73964.57,50.3,0.26976,0.0002,20.50467]
[1780165296221,26.53,73964.3,50.3,0.26971,0.0002,20.50247]
[1780165301410,26.53,73965.64,50.3,0.26997,0.0002,20.51275]
[1780165304370,26.53,73954.66,50.3,0.26776,0.0002,20.42541]
[1780165309595,26.53,73960.14,50.3,0.26886,0.0002,20.46888]
[1780165314630,26.53,73960.53,50.3,0.26893,0.0002,20.47188]
[1780165319665,26.53,73965.3,50.3,0.26989,0.0002,20.50953]
[1780165324701,26.53,73957.74,50.3,0.26837,0.0002,20.44944]
[1780165327962,26.53,73957.52,50.3,0.26832,0.0002,20.44771]
[1780165333764,26.53,73955.89,50.3,0.268,0.0002,20.43492]
[1780165338799,26.53,73963.84,50.3,0.2696,0.0002,20.49806]
[1780165339647,26.53,73963.84,50.3,0.2696,0.0002,20.49806]
[1780165339662,26.53,73963.84,50.3,0.2696,0.0002,20.49806]
[1780165340050,26.53,73967.06,50.3,0.27024,0.0002,20.52349]
[1780165346144,26.53,73968.04,50.3,0.27044,0.0002,20.5312]
[1780165351889,26.53,73962.81,50.3,0.26936,0.0002,20.48615]
[1780165356438,26.53,73963.09,50.3,0.26942,0.0002,20.48849]
[1780165356506,26.53,73963.09,50.3,0.26942,0.0002,20.48849]
[1780165356544,26.53,73963.03,50.3,0.26941,0.0002,20.4881]
[1780165356678,26.53,73963.03,50.3,0.26941,0.0002,20.4881]
[1780165356695,26.53,73963.03,50.3,0.26941,0.0002,20.4881]
[1780165356925,26.53,73955.87,50.3,0.26798,0.0002,20.43122]
[1780165361960,26.53,73951.39,50.3,0.26708,0.0002,20.39556]
[1780165366995,26.53,73951.55,50.3,0.26712,0.0002,20.39699]
[1780165372030,26.53,73951.75,50.3,0.26716,0.0002,20.39868]
[1780165377065,26.53,73952.19,50.3,0.26725,0.0002,20.40226]
[1780165377975,26.53,73952.19,50.3,0.26725,0.0002,20.40226]
[1780165380195,26.53,73951.22,50.3,0.26706,0.0002,20.39453]
[1780165386620,26.53,73957.48,50.3,0.26831,0.0002,20.44424]
[1780165392493,26.53,73957.52,50.3,0.26831,0.0002,20.44435]
[1780165396986,26.53,73960.38,50.3,0.26887,0.0002,20.46669]
[1780165402233,26.53,73961.64,50.3,0.26912,0.0002,20.47646]
[1780165408286,26.53,73961.39,50.3,0.26905,0.0002,20.47358]
[1780165411857,26.52,73961.71,50.3,0.26907,0.0002,20.4719]
[1780165417351,26.52,73965.47,50.3,0.26981,0.0002,20.50121]
[1780165422386,26.52,73961.32,50.3,0.26897,0.0002,20.46789]
[1780165428427,26.52,73959.74,50.3,0.26864,0.0002,20.45504]
[1780165433465,26.52,73959.9,50.3,0.26867,0.0002,20.45607]
[1780165438501,26.52,73960.77,50.3,0.26884,0.0002,20.46271]
[1780165443535,26.52,73961.1,50.3,0.2689,0.0002,20.46502]
[1780165449578,26.52,73961.61,50.3,0.26899,0.0002,20.4687]
[1780165454613,26.52,73956.07,50.3,0.26787,0.0002,20.42433]
[1780165461599,26.52,73953.62,50.3,0.26738,0.0002,20.40478]
[1780165467649,26.52,73952.63,50.3,0.26718,0.0002,20.39694]
[1780165468091,26.52,73952.33,50.3,0.26712,0.0002,20.39456]
[1780165468725,26.52,73946.57,50.3,0.26597,0.0002,20.34845]
[1780165470838,26.52,73944.93,50.3,0.26564,0.0002,20.33509]
[1780165472777,26.51,73945.38,50.3,0.26569,0.0002,20.33463]
[1780165477873,26.51,73939.7,50.3,0.26455,0.0002,20.28868]
[1780165478767,26.51,73939.7,50.3,0.26455,0.0002,20.28868]
[1780165478859,26.51,73940.02,50.3,0.26462,0.0002,20.29119]
[1780165483981,26.51,73939.16,50.3,0.26443,0.0002,20.28367]
[1780165484178,26.51,73939.16,50.3,0.26443,0.0002,20.28367]
[1780165489859,26.51,73931.9,50.3,0.26296,0.0002,20.22419]
[1780165495156,26.51,73932.49,50.3,0.26307,0.0002,20.22858]
[1780165500936,26.51,73932.33,50.3,0.26302,0.0002,20.22662]
[1780165505979,26.5,73932.46,50.3,0.26304,0.0002,20.22741]
[1780165506149,26.5,73932.46,50.3,0.26304,0.0002,20.22741]
[1780165507104,26.5,73930.01,50.3,0.26255,0.0002,20.2076]
[1780165507178,26.5,73930.01,50.3,0.26255,0.0002,20.2076]
[1780165508916,26.5,73921.84,50.3,0.26093,0.0002,20.14123]
[1780165509285,26.5,73921.84,50.3,0.26093,0.0002,20.14123]
[1780165515358,26.5,73916.36,50.3,0.25985,0.0002,20.09674]
[1780165515600,26.5,73916.36,50.3,0.25985,0.0002,20.09674]
[1780165515631,26.5,73916.36,50.3,0.25985,0.0002,20.09674]
[1780165515664,26.5,73916.36,50.3,0.25985,0.0002,20.09674]
[1780165515687,26.5,73915.66,50.3,0.25971,0.0002,20.09109]
[1780165516258,26.5,73915.66,50.3,0.25971,0.0002,20.09109]
[1780165516457,26.5,73908.05,50.3,0.25821,0.0002,20.0289]
[1780165517476,26.5,73908.05,50.3,0.25821,0.0002,20.0289]
[1780165517728,26.5,73908.05,50.3,0.25821,0.0002,20.0289]
[1780165517543,26.5,73904.83,50.3,0.25758,0.0002,20.00241]
[1780165518809,26.5,73903.43,50.3,0.2573,0.0002,19.99083]
[1780165524102,26.5,73896.58,50.3,0.25595,0.0002,19.93414]
[1780165525769,26.5,73896.58,50.3,0.25595,0.0002,19.93414]
[1780165525857,26.5,73896.69,50.3,0.25597,0.0002,19.935]
[1780165526710,26.5,73897.26,50.3,0.25608,0.0002,19.93958]
[1780165532158,26.5,73896.11,50.3,0.25581,0.0002,19.92592]
[1780165537518,26.5,73897.03,50.3,0.25599,0.0002,19.93324]
[1780165542986,26.5,73899.89,50.3,0.25654,0.0002,19.95636]
[1780165543662,26.5,73899.89,50.3,0.25654,0.0002,19.95636]
[1780165549277,26.5,73894.0,50.3,0.25539,0.0002,19.90799]
[1780165553231,26.5,73894.55,50.3,0.2555,0.0002,19.91266]
[1780165553305,26.5,73894.59,50.3,0.25551,0.0002,19.91311]
[1780165558342,26.5,73894.98,50.3,0.25559,0.0002,19.91652]
[1780165563581,26.5,73895.87,50.3,0.25577,0.0002,19.92396]
[1780165566728,26.5,73896.48,50.3,0.25589,0.0002,19.92905]
[1780165572442,26.5,73897.03,50.3,0.256,0.0002,19.93359]
[1780165577477,26.5,73897.21,50.3,0.25603,0.0002,19.93504]
[1780165582513,26.5,73896.96,50.3,0.25598,0.0002,19.93291]
[1780165586520,26.5,73894.82,50.3,0.25556,0.0002,19.91524]
[1780165591575,26.5,73893.55,50.3,0.25528,0.0002,19.90084]
[1780165596611,26.5,73893.96,50.3,0.25536,0.0002,19.90417]
[1780165605675,26.5,73894.15,50.3,0.25539,0.0002,19.90549]
[1780165610710,26.5,73894.47,50.3,0.25545,0.0002,19.90795]
[1780165615745,26.5,73893.65,50.3,0.25528,0.0002,19.90101]
[1780165620780,26.5,73891.84,50.3,0.25493,0.0002,19.88594]
[1780165621791,26.5,73891.84,50.3,0.25493,0.0002,19.88594]
[1780165627830,26.5,73892.82,50.3,0.25511,0.0002,19.89363]
[1780165632864,26.5,73892.85,50.3,0.25511,0.0002,19.89356]
[1780165633291,26.5,73892.85,50.3,0.25511,0.0002,19.89356]
[1780165637760,26.5,73892.8,50.3,0.25509,0.0002,19.89294]
[1780165637774,26.5,73892.8,50.3,0.25509,0.0002,19.89294]
[1780165639106,26.49,73889.06,50.3,0.25435,0.0002,19.86177]
[1780165639158,26.49,73889.06,50.3,0.25435,0.0002,19.86177]
[1780165639555,26.49,73889.06,50.3,0.25435,0.0002,19.86177]
[1780165639914,26.49,73887.11,50.3,0.25397,0.0002,19.84548]
[1780165645956,26.49,73887.37,50.3,0.25399,0.0002,19.84644]
[1780165649747,26.49,73887.37,50.3,0.25399,0.0002,19.84644]
[1780165651574,26.49,73881.8,50.3,0.25288,0.00019,19.79946]
[1780165656679,26.49,73879.99,50.3,0.25248,0.00019,19.77977]
[1780165660023,26.48,73879.28,50.3,0.25233,0.00019,19.77331]
[1780165660708,26.48,73879.28,50.3,0.25233,0.00019,19.77331]
[1780165660868,26.48,73879.28,50.3,0.25233,0.00019,19.77331]
[1780165660876,26.48,73879.28,50.3,0.25233,0.00019,19.77331]
[1780165662889,26.48,73874.53,50.3,0.2514,0.00019,19.73351]
[1780165662905,26.48,73873.25,50.3,0.25115,0.00019,19.72267]
[1780165663965,26.48,73873.25,50.3,0.25115,0.00019,19.72267]
[1780165664082,26.48,73873.04,50.3,0.2511,0.00019,19.72072]
[1780165666085,26.48,73872.95,50.3,0.25108,0.00019,19.71984]
[1780165667194,26.48,73872.95,50.3,0.25108,0.00019,19.71984]
[1780165672927,26.48,73871.39,50.3,0.25077,0.00019,19.70646]
[1780165678180,26.48,73873.27,50.3,0.25113,0.00019,19.72176]
[1780165681137,26.48,73873.26,50.3,0.25112,0.00019,19.72163]
[1780165686236,26.48,73873.12,50.3,0.25109,0.00019,19.72017]
[1780165691271,26.48,73872.43,50.3,0.25095,0.00019,19.71429]
[1780165696532,26.48,73872.62,50.3,0.25099,0.00019,19.71578]
[1780165696687,26.48,73872.62,50.3,0.25099,0.00019,19.71578]
[1780165696780,26.48,73872.62,50.3,0.25099,0.00019,19.71578]
[1780165696790,26.48,73872.62,50.3,0.25099,0.00019,19.71578]
[1780165696991,26.48,73872.72,50.3,0.251,0.00019,19.71657]
[1780165697203,26.48,73872.72,50.3,0.251,0.00019,19.71657]
[1780165697975,26.48,73858.31,50.3,0.24821,0.00019,19.59571]
[1780165703704,26.48,73856.11,50.3,0.24777,0.00019,19.57674]
[1780165708390,26.47,73864.65,50.3,0.2494,0.00019,19.64763]
[1780165713425,26.47,73866.57,50.3,0.24973,0.00019,19.65896]
[1780165714920,26.47,73866.57,50.3,0.24973,0.00019,19.65896]
[1780165716388,26.47,73866.43,50.3,0.24969,0.00019,19.65745]
[1780165722489,26.47,73866.11,50.3,0.24962,0.00019,19.6544]
[1780165731550,26.47,73866.54,50.3,0.2497,0.00019,19.65792]
[1780165736586,26.47,73865.9,50.3,0.24958,0.00019,19.65258]
[1780165742119,26.47,73865.96,50.3,0.24959,0.00019,19.65314]
[1780165747663,26.47,73866.13,50.3,0.24963,0.00019,19.65473]
[1780165752698,26.47,73862.45,50.3,0.24892,0.00019,19.62404]
[1780165757733,26.47,73860.22,50.3,0.2485,0.00019,19.60571]
[1780165762768,26.47,73862.49,50.3,0.24894,0.00019,19.62515]
[1780165767803,26.47,73861.7,50.3,0.2488,0.00019,19.61883]
[1780165775875,26.47,73861.83,50.3,0.2488,0.00019,19.61626]
[1780165782967,26.48,73861.85,50.3,0.24882,0.00019,19.61698]
[1780165785979,26.48,73861.95,50.3,0.24884,0.00019,19.61799]
[1780165791999,26.48,73864.82,50.3,0.2494,0.00019,19.64208]
[1780165797045,26.48,73872.04,50.3,0.25079,0.00019,19.70212]
[1780165802080,26.47,73872.42,50.3,0.25085,0.00019,19.70476]
[1780165808695,26.47,73872.42,50.3,0.25085,0.00019,19.70455]
[1780165814453,26.47,73872.19,50.3,0.25079,0.00019,19.70203]
[1780165816502,26.47,73871.79,50.3,0.2507,0.00019,19.69854]
[1780165817243,26.47,73868.65,50.3,0.25009,0.00019,19.6722]
[1780165818467,26.47,73867.01,50.3,0.24977,0.00019,19.6584]
[1780165824748,26.47,73867.45,50.3,0.24985,0.00019,19.66196]
[1780165824762,26.47,73867.45,50.3,0.24985,0.00019,19.66196]
[1780165826829,26.47,73866.08,50.3,0.24959,0.00019,19.65048]
[1780165829922,26.47,73865.63,50.3,0.24949,0.00019,19.64639]
[1780165830709,26.47,73865.04,50.3,0.24938,0.00019,19.64134]
[1780165834828,26.47,73865.14,50.3,0.24936,0.00019,19.63808]
[1780165841354,26.47,73865.29,50.3,0.24938,0.00019,19.63902]
[1780165846390,26.47,73859.47,50.3,0.24825,0.00019,19.59001]
[1780165851669,26.47,73861.62,50.3,0.24867,0.00019,19.60801]
[1780165852335,26.47,73868.72,50.3,0.25004,0.00019,19.66741]
[1780165853477,26.47,73870.47,50.3,0.25038,0.00019,19.68204]
[1780165859481,26.47,73871.18,50.3,0.25051,0.00019,19.68748]
[1780165864516,26.46,73872.01,50.3,0.25066,0.00019,19.69392]
[1780165870558,26.46,73871.85,50.3,0.25061,0.00019,19.69196]
[1780165880628,26.46,73871.73,50.3,0.25056,0.00019,19.68983]
[1780165886463,26.46,73871.47,50.3,0.2505,0.00019,19.68726]
[1780165892432,26.46,73871.44,50.3,0.25049,0.00019,19.68677]
[1780165894941,26.46,73871.58,50.3,0.25048,0.00019,19.6838]
[1780165900769,26.46,73871.18,50.3,0.2504,0.00019,19.68021]
[1780165905804,26.46,73871.44,50.3,0.25044,0.00019,19.68225]
[1780165908993,26.46,73871.67,50.3,0.25049,0.00019,19.68412]
[1780165909807,26.46,73874.95,50.3,0.25112,0.00019,19.71149]
[1780165910255,26.46,73877.8,50.3,0.25168,0.00019,19.73523]
[1780165915162,26.45,73878.11,50.3,0.25173,0.00019,19.73741]
[1780165915423,26.45,73879.38,50.3,0.25197,0.00019,19.74789]
[1780165915930,26.45,73879.38,50.3,0.25197,0.00019,19.74789]
[1780165918816,26.45,73879.15,50.3,0.25193,0.00019,19.74586]
[1780165918879,26.45,73879.15,50.3,0.25193,0.00019,19.74586]
[1780165918930,26.45,73879.15,50.3,0.25193,0.00019,19.74586]
[1780165919056,26.45,73879.15,50.3,0.25193,0.00019,19.74586]
[1780165919191,26.45,73880.96,50.3,0.25228,0.0002,19.7609]
[1780165920144,26.45,73880.96,50.3,0.25228,0.0002,19.7609]
[1780165921968,26.45,73887.95,50.3,0.25364,0.0002,19.81892]
[1780165922016,26.45,73887.95,50.3,0.25364,0.0002,19.81892]
[1780165922063,26.45,73887.95,50.3,0.25364,0.0002,19.81892]
[1780165922221,26.45,73887.95,50.3,0.25364,0.0002,19.81892]
[1780165922172,26.45,73888.27,50.3,0.2537,0.0002,19.82151]
[1780165922485,26.45,73888.27,50.3,0.2537,0.0002,19.82151]
[1780165922551,26.45,73888.27,50.3,0.2537,0.0002,19.82151]
[1780165923006,26.45,73888.27,50.3,0.2537,0.0002,19.82151]
[1780165923108,26.45,73906.68,50.3,0.25732,0.0002,19.97369]
[1780165923605,26.45,73906.68,50.3,0.25732,0.0002,19.97369]
[1780165923635,26.45,73906.68,50.3,0.25732,0.0002,19.97369]
[1780165925463,26.45,73912.89,50.3,0.25855,0.0002,20.02464]
[1780165925607,26.45,73912.89,50.3,0.25855,0.0002,20.02464]
[1780165926089,26.45,73912.89,50.3,0.25855,0.0002,20.02464]
[1780165926102,26.45,73924.19,50.3,0.26078,0.0002,20.11691]
[1780165927216,26.45,73924.19,50.3,0.26078,0.0002,20.11691]
[1780165927184,26.45,73933.42,50.3,0.26261,0.0002,20.19177]
[1780165928015,26.45,73933.42,50.3,0.26261,0.0002,20.19177]
[1780165928637,26.45,73933.08,50.3,0.26254,0.0002,20.18881]
[1780165929180,26.45,73933.08,50.3,0.26254,0.0002,20.18881]
[1780165929230,26.45,73934.33,50.3,0.26278,0.0002,20.19875]
[1780165929489,26.45,73934.33,50.3,0.26278,0.0002,20.19875]
[1780165930399,26.45,73935.56,50.3,0.26303,0.0002,20.20869]
[1780165930989,26.45,73935.07,50.3,0.26293,0.0002,20.20459]
[1780165932658,26.45,73934.9,50.3,0.26289,0.0002,20.20308]
[1780165938038,26.45,73937.76,50.3,0.26344,0.0002,20.22535]
[1780165941383,26.45,73937.95,50.3,0.26346,0.0002,20.22641]
[1780165946827,26.44,73937.52,50.3,0.26336,0.0002,20.22234]
[1780165948481,26.44,73937.41,50.3,0.26334,0.0002,20.22122]
[1780165948512,26.44,73937.41,50.3,0.26334,0.0002,20.22122]
[1780165954150,26.44,73937.9,50.3,0.26339,0.0002,20.22062]
[1780165959185,26.44,73937.03,50.3,0.2632,0.0002,20.21301]
[1780165964220,26.44,73935.21,50.3,0.26282,0.0002,20.19777]
[1780165969255,26.44,73935.31,50.3,0.26283,0.0002,20.19807]
[1780165974402,26.44,73937.06,50.3,0.26317,0.0002,20.21178]
[1780165976817,26.43,73937.16,50.3,0.26318,0.0002,20.21235]
[1780165982398,26.43,73936.48,50.3,0.26303,0.0002,20.20632]
[1780165987433,26.43,73936.04,50.3,0.26294,0.0002,20.20249]
[1780165992469,26.43,73936.0,50.3,0.26292,0.0002,20.20191]
[1780165997504,26.43,73933.27,50.3,0.26238,0.0002,20.17961]
[1780166004833,26.43,73934.41,50.3,0.2626,0.0002,20.18868]
[1780166010599,26.43,73935.04,50.3,0.26271,0.0002,20.19346]
[1780166020910,26.43,73935.12,50.3,0.2627,0.0002,20.19002]
[1780166027341,26.43,73935.0,50.3,0.26266,0.0002,20.18865]
[1780166032757,26.43,73935.03,50.3,0.26266,0.0002,20.18865]
[1780166038799,26.43,73934.75,50.3,0.2626,0.0002,20.18624]
[1780166043970,26.43,73934.95,50.3,0.26264,0.0002,20.18787]
[1780166049699,26.43,73934.95,50.3,0.26264,0.0002,20.18785]
[1780166054911,26.43,73935.18,50.3,0.26269,0.0002,20.18965]
[1780166060158,26.43,73933.46,50.3,0.26234,0.0002,20.17564]
[1780166065987,26.43,73933.98,50.3,0.26245,0.0002,20.17981]
[1780166066768,26.43,73933.98,50.3,0.26245,0.0002,20.17981]
[1780166067567,26.43,73933.98,50.3,0.26244,0.0002,20.1798]
[1780166068002,26.43,73933.58,50.3,0.26236,0.0002,20.17652]
[1780166073036,26.43,73933.89,50.3,0.26239,0.0002,20.17499]
[1780166078072,26.42,73934.05,50.3,0.26242,0.0002,20.17613]
[1780166083107,26.42,73933.97,50.3,0.2624,0.0002,20.1753]
[1780166088142,26.42,73933.95,50.3,0.26239,0.0002,20.17494]
[1780166093177,26.42,73933.97,50.3,0.26239,0.0002,20.17489]
[1780166098212,26.42,73934.02,50.3,0.26239,0.0002,20.17508]
[1780166106268,26.42,73933.87,50.3,0.26236,0.0002,20.1735]
[1780166111303,26.42,73934.04,50.3,0.26238,0.0002,20.17465]
[1780166116338,26.42,73934.42,50.3,0.26245,0.0002,20.17749]
[1780166121373,26.42,73934.25,50.3,0.26241,0.0002,20.17585]
[1780166126408,26.42,73934.24,50.3,0.2624,0.0002,20.17551]
[1780166132451,26.42,73934.78,50.3,0.26247,0.0002,20.1757]
[1780166137529,26.42,73934.78,50.3,0.26247,0.0002,20.17544]
[1780166143421,26.42,73933.56,50.3,0.26222,0.0002,20.16534]
[1780166151585,26.41,73933.56,50.3,0.26221,0.0002,20.16492]
[1780166156620,26.41,73933.92,50.3,0.26228,0.0002,20.16763]
[1780166161656,26.41,73934.4,50.3,0.26237,0.0002,20.17131]
[1780166166750,26.41,73934.36,50.3,0.26235,0.0002,20.17085]
[1780166173067,26.41,73934.25,50.3,0.26232,0.0002,20.16967]
[1780166184825,26.41,73933.66,50.3,0.2622,0.0002,20.1644]
[1780166187123,26.41,73933.66,50.3,0.2622,0.0002,20.1644]
[1780166187221,26.41,73933.81,50.3,0.26222,0.0002,20.16552]
[1780166190111,26.41,73933.95,50.3,0.26225,0.0002,20.16662]
[1780166196001,26.41,73932.44,50.3,0.26192,0.0002,20.15042]
[1780166199954,26.41,73932.61,50.3,0.26195,0.0002,20.1518]
[1780166201533,26.41,73932.85,50.3,0.262,0.0002,20.15375]
[1780166201943,26.41,73933.6,50.3,0.26215,0.0002,20.15983]
[1780166206979,26.41,73933.0,50.3,0.26203,0.0002,20.15494]
[1780166216041,26.41,73933.37,50.3,0.26211,0.0002,20.15812]
[1780166221652,26.41,73933.3,50.3,0.26209,0.0002,20.1576]
[1780166221687,26.41,73933.3,50.3,0.26209,0.0002,20.1576]
[1780166221741,26.41,73933.3,50.3,0.26209,0.0002,20.1576]
[1780166222202,26.41,73926.06,50.3,0.26065,0.0002,20.09863]
[1780166223846,26.41,73920.4,50.3,0.25953,0.0002,20.05239]
[1780166224200,26.41,73920.4,50.3,0.25953,0.0002,20.05239]
[1780166230140,26.41,73916.91,50.3,0.25885,0.0002,20.02415]
[1780166235175,26.41,73917.18,50.3,0.25891,0.0002,20.02661]
[1780166241216,26.41,73916.91,50.3,0.25886,0.0002,20.02464]
[1780166246251,26.41,73917.59,50.3,0.259,0.0002,20.03034]
[1780166248931,26.41,73918.09,50.3,0.2591,0.0002,20.03446]
[1780166251778,26.41,73918.02,50.3,0.25908,0.0002,20.03392]
[1780166258536,26.41,73918.02,50.3,0.25905,0.0002,20.03004]
[1780166258809,26.41,73918.02,50.3,0.25906,0.0002,20.03017]
[1780166259354,26.41,73918.02,50.3,0.25906,0.0002,20.03017]
[1780166259413,26.41,73918.02,50.3,0.25906,0.0002,20.03017]
[1780166259428,26.41,73918.02,50.3,0.25906,0.0002,20.03017]
[1780166260217,26.41,73918.79,50.3,0.25921,0.0002,20.03649]
[1780166265412,26.41,73930.25,50.3,0.26148,0.0002,20.12978]
[1780166270973,26.41,73930.37,50.3,0.2615,0.0002,20.13042]
[1780166276463,26.41,73930.39,50.3,0.26149,0.0002,20.1302]
[1780166278029,26.41,73930.39,50.3,0.26149,0.0002,20.1302]
[1780166283512,26.41,73930.57,50.3,0.26152,0.0002,20.13159]
[1780166287981,26.41,73929.91,50.3,0.26139,0.0002,20.12619]
[1780166288642,26.41,73929.91,50.3,0.26139,0.0002,20.12619]
[1780166294036,26.41,73934.43,50.3,0.26229,0.0002,20.16288]
[1780166295501,26.41,73934.71,50.3,0.26234,0.0002,20.1651]
[1780166295625,26.41,73934.71,50.3,0.26234,0.0002,20.1651]
[1780166295647,26.41,73939.3,50.3,0.26326,0.0002,20.20228]
[1780166298617,26.41,73947.13,50.3,0.26483,0.0002,20.26561]
[1780166303657,26.41,73947.64,50.3,0.26493,0.0002,20.26968]
[1780166306600,26.41,73950.31,50.3,0.26546,0.0002,20.29116]
[1780166306679,26.41,73950.84,50.3,0.26557,0.0002,20.2954]
[1780166311716,26.41,73950.17,50.3,0.26539,0.0002,20.28562]
[1780166312780,26.41,73950.17,50.3,0.26539,0.0002,20.28562]
[1780166312933,26.41,73950.17,50.3,0.26539,0.0002,20.28562]
[1780166313180,26.41,73950.17,50.3,0.26539,0.0002,20.28562]
[1780166313223,26.41,73950.17,50.3,0.26539,0.0002,20.28562]
[1780166314737,26.41,73941.71,50.3,0.26369,0.0002,20.21708]
[1780166319886,26.41,73941.9,50.3,0.26373,0.0002,20.21853]
[1780166322958,26.41,73941.84,50.3,0.26371,0.0002,20.21798]
[1780166325149,26.41,73941.37,50.3,0.26362,0.0002,20.21416]
[1780166325194,26.41,73941.37,50.3,0.26362,0.0002,20.2141]
[1780166329956,26.41,73941.33,50.3,0.26361,0.0002,20.21378]
[1780166329968,26.41,73941.33,50.3,0.26361,0.0002,20.21378]
[1780166330036,26.41,73941.33,50.3,0.26361,0.0002,20.21378]
[1780166330484,26.41,73940.32,50.3,0.2634,0.0002,20.20549]
[1780166330849,26.41,73931.39,50.3,0.26162,0.0002,20.13298]
[1780166333391,26.41,73928.14,50.3,0.26097,0.0002,20.10649]
[1780166337140,26.41,73928.51,50.3,0.26105,0.0002,20.10949]
[1780166343940,26.41,73929.24,50.3,0.26119,0.0002,20.11526]
[1780166348975,26.4,73929.01,50.3,0.26114,0.0002,20.11328]
[1780166355018,26.4,73929.03,50.3,0.26114,0.0002,20.11335]
[1780166360053,26.4,73928.75,50.3,0.26108,0.0002,20.11101]
[1780166365088,26.4,73927.97,50.3,0.26093,0.0002,20.10461]
[1780166370123,26.4,73921.52,50.3,0.25965,0.0002,20.05201]
[1780166375158,26.41,73920.21,50.3,0.25937,0.0002,20.03768]
[1780166376633,26.41,73920.21,50.3,0.25937,0.0002,20.03768]
[1780166376734,26.41,73920.29,50.3,0.25938,0.0002,20.03838]
[1780166379593,26.41,73924.46,50.3,0.26021,0.0002,20.07255]
[1780166379681,26.41,73926.72,50.3,0.26066,0.0002,20.09099]
[1780166381801,26.41,73929.06,50.3,0.26113,0.0002,20.11012]
[1780166387241,26.41,73929.23,50.3,0.26116,0.0002,20.11154]
[1780166389705,26.41,73929.18,50.3,0.26115,0.0002,20.11114]
[1780166391565,26.41,73937.29,50.3,0.26277,0.0002,20.17704]
[1780166392277,26.41,73937.29,50.3,0.26277,0.0002,20.17704]
[1780166392904,26.41,73937.02,50.3,0.26271,0.0002,20.17478]
[1780166393904,26.41,73937.19,50.3,0.26275,0.0002,20.1761]
[1780166394120,26.41,73937.19,50.3,0.26275,0.0002,20.1761]
[1780166394961,26.41,73944.61,50.3,0.26423,0.0002,20.23618]
[1780166395298,26.41,73952.32,50.3,0.26577,0.0002,20.29829]
[1780166400333,26.4,73952.0,50.3,0.26569,0.0002,20.29509]
[1780166405368,26.4,73952.53,50.3,0.26578,0.0002,20.29872]
[1780166410694,26.4,73952.49,50.3,0.26577,0.0002,20.29802]
[1780166412380,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412391,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412422,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412466,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412732,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412736,26.4,73952.45,50.3,0.26575,0.0002,20.29735]
[1780166412708,26.4,73952.15,50.3,0.26569,0.0002,20.29484]
[1780166413424,26.4,73944.62,50.3,0.26417,0.0002,20.234]
[1780166414597,26.4,73944.62,50.3,0.26417,0.0002,20.234]
[1780166415714,26.4,73949.52,50.3,0.26515,0.0002,20.27353]
[1780166416535,26.4,73952.87,50.3,0.26583,0.0002,20.30046]
[1780166422486,26.4,73952.98,50.3,0.26584,0.0002,20.301]
[1780166427495,26.4,73952.71,50.3,0.26578,0.0002,20.2986]
[1780166433571,26.4,73949.24,50.3,0.26505,0.0002,20.26652]
[1780166439957,26.4,73949.27,50.3,0.26505,0.0002,20.26673]
[1780166445655,26.4,73943.16,50.3,0.26383,0.0002,20.21727]
[1780166452859,26.4,73943.43,50.3,0.26388,0.0002,20.21953]
[1780166460760,26.4,73942.11,50.3,0.26363,0.0002,20.20919]
[1780166465230,26.4,73941.88,50.3,0.26358,0.0002,20.20745]
[1780166465795,26.4,73941.93,50.3,0.26359,0.0002,20.20789]
[1780166471837,26.4,73941.86,50.3,0.26358,0.0002,20.20738]
[1780166478887,26.4,73942.59,50.3,0.26373,0.0002,20.21336]
[1780166484929,26.4,73942.4,50.3,0.26369,0.0002,20.21188]
[1780166489964,26.4,73941.8,50.3,0.26357,0.0002,20.20707]
[1780166495000,26.4,73938.97,50.3,0.26298,0.0002,20.18035]
[1780166499586,26.4,73939.0,50.3,0.26299,0.0002,20.1807]
[1780166499588,26.4,73939.0,50.3,0.26299,0.0002,20.1807]
[1780166506080,26.4,73937.85,50.3,0.26276,0.0002,20.17119]
[1780166511814,26.4,73939.18,50.3,0.26302,0.0002,20.18178]
[1780166517568,26.4,73939.07,50.3,0.26299,0.0002,20.18054]
[1780166518545,26.4,73939.07,50.3,0.26298,0.0002,20.18043]
[1780166518767,26.4,73939.07,50.3,0.26298,0.0002,20.18043]
[1780166518787,26.4,73942.88,50.3,0.26374,0.0002,20.21124]
[1780166523199,26.4,73951.95,50.3,0.26556,0.0002,20.28447]
[1780166528234,26.39,73951.19,50.3,0.2654,0.0002,20.27811]
[1780166533796,26.39,73950.9,50.3,0.26534,0.0002,20.2756]
[1780166539673,26.39,73946.65,50.3,0.26448,0.0002,20.24109]
[1780166545823,26.39,73947.43,50.3,0.26463,0.0002,20.24719]
[1780166551396,26.39,73943.5,50.3,0.26381,0.0002,20.21131]
[1780166553749,26.39,73943.58,50.3,0.26383,0.0002,20.21194]
[1780166553751,26.39,73943.58,50.3,0.26383,0.0002,20.21194]
[1780166553850,26.39,73943.58,50.3,0.26383,0.0002,20.21192]
[1780166562474,26.39,73943.51,50.3,0.2638,0.0002,20.21092]
[1780166567508,26.39,73944.62,50.3,0.26402,0.0002,20.21967]
[1780166572544,26.39,73944.68,50.3,0.26402,0.0002,20.21992]
[1780166574402,26.39,73944.54,50.3,0.26399,0.0002,20.21874]
[1780166574503,26.39,73944.54,50.3,0.26399,0.0002,20.2187]
[1780166579241,26.39,73944.6,50.3,0.264,0.0002,20.21913]
[1780166580356,26.39,73944.46,50.3,0.26397,0.0002,20.21795]
[1780166585635,26.39,73945.09,50.3,0.2641,0.0002,20.22299]
[1780166590669,26.39,73944.41,50.3,0.26396,0.0002,20.21744]
[1780166591966,26.39,73944.41,50.3,0.26396,0.0002,20.21744]
[1780166593227,26.39,73944.69,50.3,0.26402,0.0002,20.2197]
[1780166598726,26.39,73944.48,50.3,0.26398,0.0002,20.218]
[1780166604351,26.39,73944.68,50.3,0.26402,0.0002,20.21964]
[1780166609428,26.39,73944.61,50.3,0.26401,0.0002,20.21937]
[1780166610568,26.39,73944.69,50.3,0.26403,0.0002,20.22009]
[1780166610686,26.39,73944.69,50.3,0.26403,0.0002,20.22009]
[1780166611264,26.39,73942.35,50.3,0.26356,0.0002,20.20122]
[1780166611853,26.39,73942.35,50.3,0.26356,0.0002,20.20122]
[1780166612795,26.39,73940.31,50.3,0.26312,0.0002,20.18083]
[1780166617859,26.39,73939.84,50.3,0.26304,0.0002,20.17734]
[1780166622896,26.39,73939.88,50.3,0.26305,0.0002,20.17791]
[1780166628939,26.39,73939.68,50.3,0.26302,0.0002,20.17659]
[1780166633974,26.39,73940.64,50.3,0.26322,0.0002,20.18461]
[1780166635520,26.39,73941.46,50.3,0.26338,0.0002,20.1913]
[1780166641214,26.39,73941.9,50.3,0.26348,0.0002,20.19498]
[1780166641585,26.39,73941.9,50.3,0.26348,0.0002,20.19498]
[1780166642320,26.39,73941.16,50.3,0.26333,0.0002,20.18907]
[1780166642677,26.39,73941.16,50.3,0.26333,0.0002,20.18911]
[1780166646167,26.39,73945.91,50.3,0.26429,0.0002,20.22771]
[1780166651585,26.4,73948.31,50.3,0.26477,0.0002,20.2473]
[1780166651675,26.4,73948.31,50.3,0.26477,0.0002,20.24736]
[1780166657140,26.4,73949.11,50.3,0.26493,0.0002,20.25385]
[1780166661597,26.4,73952.1,50.3,0.26553,0.0002,20.27793]
[1780166661688,26.4,73952.1,50.3,0.26553,0.0002,20.27793]
[1780166662037,26.4,73956.61,50.3,0.26644,0.0002,20.31423]
[1780166662555,26.4,73956.61,50.3,0.26644,0.0002,20.31423]
[1780166665450,26.4,73958.58,50.3,0.26684,0.0002,20.32997]
[1780166667108,26.39,73959.52,50.3,0.26702,0.0002,20.33742]
[1780166670048,26.39,73959.66,50.3,0.26705,0.0002,20.33852]
[1780166674216,26.39,73961.71,50.3,0.26743,0.0002,20.35076]
[1780166675012,26.39,73961.71,50.3,0.26743,0.0002,20.35076]
[1780166676681,26.39,73973.02,50.3,0.26971,0.0002,20.44094]
[1780166678645,26.39,73973.28,50.3,0.26976,0.0002,20.44301]
[1780166681468,26.39,73977.57,50.3,0.27063,0.0002,20.47701]
[1780166681832,26.39,73979.69,50.3,0.27105,0.0002,20.49378]
[1780166683298,26.39,73979.81,50.3,0.27108,0.0002,20.4947]
[1780166683402,26.39,73979.81,50.3,0.27108,0.0002,20.4947]
[1780166683939,26.39,73985.0,50.3,0.27213,0.0002,20.53577]
[1780166686993,26.39,73989.32,50.3,0.27301,0.0002,20.56981]
[1780166692361,26.39,73992.37,50.3,0.27362,0.0002,20.5935]
[1780166695418,26.39,73993.36,50.3,0.27382,0.0002,20.60113]
[1780166701447,26.39,73994.7,50.3,0.27409,0.0002,20.61149]
[1780166701976,26.39,73994.7,50.3,0.27409,0.0002,20.61149]
[1780166701989,26.39,73994.8,50.3,0.27411,0.0002,20.61224]
[1780166702457,26.39,74002.41,50.3,0.27566,0.0002,20.6719]
[1780166705772,26.39,74014.36,50.3,0.27812,0.00021,20.76521]
[1780166711815,26.39,74021.09,50.3,0.27949,0.00021,20.81702]
[1780166711926,26.39,74021.09,50.3,0.27949,0.00021,20.81702]
[1780166711933,26.39,74021.09,50.3,0.27949,0.00021,20.81702]
[1780166712020,26.39,74021.21,50.3,0.27951,0.00021,20.81775]
[1780166712142,26.39,74021.21,50.3,0.27951,0.00021,20.81775]
[1780166712166,26.39,74021.21,50.3,0.27951,0.00021,20.81775]
[1780166712396,26.39,74021.21,50.3,0.27951,0.00021,20.81775]
[1780166713479,26.39,74024.34,50.3,0.28016,0.00021,20.84202]
[1780166713802,26.39,74024.34,50.3,0.28016,0.00021,20.84202]
[1780166713820,26.39,74024.34,50.3,0.28016,0.00021,20.84202]
[1780166713856,26.39,74024.34,50.3,0.28016,0.00021,20.84202]
[1780166713860,26.39,74025.38,50.3,0.28037,0.00021,20.85005]
[1780166715864,26.39,74017.31,50.3,0.27871,0.00021,20.78754]
[1780166716204,26.39,74017.31,50.3,0.27871,0.00021,20.78754]
[1780166716630,26.39,74017.31,50.3,0.27871,0.00021,20.78754]
[1780166718548,26.39,74022.53,50.3,0.27978,0.00021,20.82783]
[1780166718831,26.39,74024.61,50.3,0.28021,0.00021,20.8438]
[1780166723663,26.39,74026.61,50.3,0.28062,0.00021,20.85914]
[1780166726243,26.39,74028.32,50.3,0.28097,0.00021,20.87228]
[1780166731701,26.39,74028.47,50.3,0.28097,0.00021,20.86946]
[1780166733356,26.39,74028.53,50.3,0.28098,0.00021,20.8699]
[1780166733382,26.39,74028.53,50.3,0.28098,0.00021,20.8699]
[1780166733561,26.39,74028.53,50.3,0.28098,0.00021,20.8699]
[1780166733715,26.39,74023.19,50.3,0.27987,0.00021,20.82853]
[1780166735799,26.39,74019.68,50.3,0.27915,0.00021,20.80132]
[1780166736022,26.39,74019.68,50.3,0.27915,0.00021,20.80132]
[1780166736695,26.39,74018.11,50.3,0.27882,0.00021,20.78912]
[1780166736756,26.39,74018.11,50.3,0.27882,0.00021,20.78912]
[1780166737045,26.39,74018.11,50.3,0.27882,0.00021,20.78912]
[1780166737743,26.39,74006.55,50.3,0.27645,0.0002,20.69917]
[1780166739133,26.39,74006.55,50.3,0.27645,0.0002,20.69917]
[1780166739757,26.39,74002.87,50.3,0.2757,0.0002,20.67044]
[1780166742519,26.39,74002.55,50.3,0.27563,0.0002,20.66788]
[1780166742778,26.39,74001.04,50.3,0.27532,0.0002,20.65604]
[1780166744797,26.39,73999.18,50.3,0.27494,0.0002,20.64135]
[1780166748261,26.38,73989.98,50.3,0.27305,0.0002,20.56876]
[1780166754730,26.38,73985.6,50.3,0.27216,0.0002,20.53407]
[1780166759434,26.38,73985.49,50.3,0.27213,0.0002,20.53315]
[1780166759517,26.38,73985.49,50.3,0.27213,0.0002,20.53315]
[1780166759742,26.38,73985.49,50.3,0.27213,0.0002,20.53315]
[1780166759898,26.38,73985.11,50.3,0.27206,0.0002,20.53014]
[1780166761566,26.38,73985.01,50.3,0.27204,0.0002,20.52944]
[1780166761747,26.38,73985.01,50.3,0.27204,0.0002,20.52944]
[1780166761846,26.38,73985.01,50.3,0.27204,0.0002,20.52944]
[1780166761913,26.38,73984.81,50.3,0.272,0.0002,20.52796]
[1780166764933,26.38,73976.96,50.3,0.27041,0.0002,20.46584]
[1780166769968,26.39,73976.22,50.3,0.27027,0.0002,20.46035]
[1780166770342,26.39,73976.22,50.3,0.27027,0.0002,20.46035]
[1780166771823,26.39,73976.31,50.3,0.27029,0.0002,20.46121]
[1780166771893,26.39,73976.31,50.3,0.27029,0.0002,20.46121]
[1780166772095,26.39,73976.31,50.3,0.27029,0.0002,20.46121]
[1780166772098,26.39,73976.31,50.3,0.27029,0.0002,20.46121]
[1780166772168,26.39,73971.75,50.3,0.26937,0.0002,20.42506]
[1780166773870,26.39,73968.34,50.3,0.26868,0.0002,20.39788]
[1780166777079,26.39,73966.89,50.3,0.26839,0.0002,20.38645]
[1780166780638,26.39,73963.52,50.3,0.26772,0.0002,20.35982]
[1780166783494,26.39,73963.15,50.3,0.26765,0.0002,20.35714]
[1780166784067,26.39,73960.85,50.3,0.26719,0.0002,20.33881]
[1780166789102,26.39,73959.48,50.3,0.26693,0.0002,20.32816]
[1780166794142,26.39,73959.94,50.3,0.267,0.0002,20.32838]
[1780166797290,26.39,73959.52,50.3,0.26692,0.0002,20.32523]
[1780166800949,26.39,73959.27,50.3,0.26688,0.0002,20.32344]
[1780166801191,26.39,73958.75,50.3,0.26677,0.0002,20.31935]
[1780166806650,26.4,73959.35,50.3,0.26691,0.0002,20.32455]
[1780166813276,26.4,73959.7,50.3,0.26699,0.0002,20.32809]
[1780166815666,26.4,73959.73,50.3,0.267,0.0002,20.32843]
[1780166815690,26.4,73959.73,50.3,0.267,0.0002,20.32843]
[1780166815889,26.4,73959.73,50.3,0.26701,0.0002,20.32863]
[1780166817580,26.4,73955.53,50.3,0.26616,0.0002,20.2949]
[1780166822856,26.4,73952.78,50.3,0.26563,0.0002,20.27336]
[1780166828381,26.4,73953.35,50.3,0.26576,0.0002,20.27875]
[1780166833063,26.4,73951.42,50.3,0.26538,0.0002,20.26356]
[1780166834838,26.41,73947.45,50.3,0.26459,0.0002,20.23183]
[1780166835209,26.41,73947.45,50.3,0.26459,0.0002,20.23183]
[1780166835984,26.41,73945.91,50.3,0.26429,0.0002,20.21961]
[1780166841472,26.41,73943.44,50.3,0.26381,0.0002,20.20035]
[1780166847189,26.41,73943.27,50.3,0.26379,0.0002,20.19943]
[1780166847981,26.41,73943.51,50.3,0.26384,0.0002,20.20149]
[1780166853556,26.41,73943.32,50.3,0.2638,0.0002,20.19718]
[1780166858591,26.42,73944.66,50.3,0.26409,0.0002,20.2089]
[1780166869668,26.42,73944.52,50.3,0.26411,0.0002,20.20952]
[1780166874700,26.42,73942.0,50.3,0.26363,0.0002,20.18993]
[1780166875202,26.42,73942.0,50.3,0.26363,0.0002,20.18993]
[1780166877094,26.43,73950.07,50.3,0.26526,0.0002,20.25556]
[1780166882682,26.43,73946.39,50.3,0.26454,0.0002,20.22661]
[1780166888801,26.43,73943.4,50.3,0.26397,0.0002,20.20361]
[1780166892454,26.43,73943.65,50.3,0.26403,0.0002,20.20613]
[1780166901241,26.44,73943.54,50.3,0.26403,0.0002,20.20606]
[1780166901358,26.44,73943.54,50.3,0.26405,0.0002,20.20669]
[1780166903533,26.44,73937.39,50.3,0.26282,0.0002,20.15727]
[1780166911962,26.44,73934.86,50.3,0.26232,0.0002,20.13416]
[1780166912973,26.44,73934.86,50.3,0.26232,0.0002,20.13416]
[1780166920018,26.45,73935.4,50.3,0.26246,0.0002,20.1398]
[1780166922977,26.45,73935.44,50.3,0.26248,0.0002,20.14028]
[1780166925791,26.45,73939.43,50.3,0.26329,0.0002,20.17319]
[1780166925891,26.45,73939.43,50.3,0.26329,0.0002,20.17332]
[1780166931095,26.45,73946.75,50.3,0.26478,0.0002,20.2336]
[1780166933109,26.45,73954.39,50.3,0.26632,0.0002,20.29529]
[1780166938196,26.46,73954.52,50.3,0.26636,0.0002,20.29678]
[1780166941818,26.46,73956.54,50.3,0.26678,0.0002,20.31337]
[1780166944837,26.46,73948.03,50.3,0.26508,0.0002,20.24548]
[1780166951918,26.46,73946.78,50.3,0.26487,0.0002,20.23673]
[1780166952242,26.46,73947.1,50.3,0.26493,0.0002,20.2395]
[1780166958284,26.47,73946.42,50.3,0.26483,0.0002,20.23508]
[1780166959671,26.47,73946.52,50.3,0.26485,0.0002,20.23607]
[1780166960304,26.47,73946.52,50.3,0.26485,0.0002,20.23625]
[1780166965333,26.47,73946.36,50.3,0.26485,0.0002,20.23599]
[1780166966001,26.47,73946.36,50.3,0.26485,0.0002,20.23599]
[1780166966340,26.47,73944.8,50.3,0.26454,0.0002,20.22364]
[1780166971375,26.48,73943.69,50.3,0.26432,0.0002,20.21182]
[1780166976410,26.48,73944.07,50.3,0.26442,0.0002,20.21585]
[1780166981445,26.48,73944.3,50.3,0.26449,0.0002,20.21864]
[1780166984395,26.48,73944.3,50.3,0.26449,0.0002,20.21864]
[1780166984496,26.48,73944.3,50.3,0.2645,0.0002,20.21918]
[1780166989501,26.49,73942.53,50.3,0.26418,0.0002,20.20598]
[1780166992640,26.49,73939.05,50.3,0.26349,0.0002,20.17834]
[1780166992738,26.49,73938.97,50.3,0.26348,0.0002,20.17794]
[1780166999004,26.49,73939.42,50.3,0.2636,0.0002,20.18252]
[1780167001882,26.49,73939.22,50.3,0.26357,0.0002,20.1815]
[1780167001908,26.49,73939.22,50.3,0.26357,0.0002,20.1815]
[1780167002015,26.49,73939.22,50.3,0.26357,0.0002,20.1815]
[1780167003192,26.5,73929.47,50.3,0.26164,0.0002,20.10315]
[1780167008205,26.5,73927.28,50.3,0.26122,0.0002,20.08583]
[1780167010402,26.5,73924.29,50.3,0.26064,0.0002,20.06202]
[1780167010649,26.5,73922.5,50.3,0.26028,0.0002,20.04746]
[1780167011296,26.5,73922.5,50.3,0.26028,0.0002,20.04746]
[1780167017366,26.5,73930.44,50.3,0.26189,0.0002,20.11315]
[1780167025755,26.51,73930.49,50.3,0.26193,0.0002,20.11476]
[1780167030790,26.51,73929.49,50.3,0.26175,0.0002,20.10723]
[1780167035825,26.51,73929.34,50.3,0.2617,0.0002,20.1027]
[1780167038503,26.51,73929.35,50.3,0.26171,0.0002,20.10301]
[1780167039014,26.51,73929.35,50.3,0.26171,0.0002,20.10301]
[1780167039065,26.51,73929.35,50.3,0.26171,0.0002,20.10301]
[1780167044888,26.51,73929.87,50.3,0.26183,0.0002,20.10804]
[1780167050336,26.51,73930.06,50.3,0.26188,0.0002,20.10996]
[1780167050412,26.51,73930.06,50.3,0.26188,0.0002,20.10996]
[1780167061000,26.52,73929.38,50.3,0.26177,0.0002,20.10534]
[1780167063888,26.52,73929.67,50.3,0.26183,0.0002,20.10783]
[1780167068884,26.52,73929.48,50.3,0.2618,0.0002,20.10661]
[1780167073000,26.52,73929.29,50.3,0.26177,0.0002,20.10524]
[1780167074263,26.52,73929.29,50.3,0.26177,0.0002,20.10553]
[1780167074274,26.52,73929.29,50.3,0.26177,0.0002,20.10553]
[1780167080241,26.52,73929.58,50.3,0.26185,0.0002,20.10861]
[1780167080363,26.52,73929.58,50.3,0.26185,0.0002,20.10861]
[1780167081033,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081081,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081213,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081246,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081285,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081421,26.52,73928.87,50.3,0.26172,0.0002,20.10319]
[1780167081386,26.52,73922.98,50.3,0.26055,0.0002,20.05546]
[1780167081704,26.52,73922.98,50.3,0.26055,0.0002,20.05546]
[1780167083315,26.52,73915.52,50.3,0.25908,0.0002,19.99483]
[1780167083403,26.52,73915.52,50.3,0.25908,0.0002,19.99483]
[1780167083444,26.52,73915.52,50.3,0.25908,0.0002,19.99483]
[1780167083417,26.52,73912.46,50.3,0.25848,0.0002,19.97002]
[1780167086531,26.52,73911.91,50.3,0.25837,0.0002,19.96578]
[1780167086904,26.52,73911.91,50.3,0.25837,0.0002,19.96578]
[1780167089341,26.53,73911.36,50.3,0.25827,0.0002,19.96148]
[1780167094737,26.53,73908.95,50.3,0.25778,0.0002,19.93845]
[1780167100292,26.53,73909.36,50.3,0.25788,0.0002,19.9424]
[1780167103921,26.53,73909.38,50.3,0.25789,0.0002,19.94285]
[1780167109355,26.53,73906.07,50.3,0.25724,0.0002,19.916]
[1780167115397,26.53,73905.75,50.3,0.25718,0.0002,19.91366]
[1780167120768,26.53,73905.75,50.3,0.25719,0.0002,19.91382]
[1780167133523,26.53,73907.36,50.3,0.25753,0.0002,19.92791]
[1780167134538,26.53,73907.36,50.3,0.25753,0.0002,19.92791]
[1780167139565,26.54,73908.6,50.3,0.25778,0.0002,19.93834]
[1780167144201,26.54,73908.77,50.3,0.25782,0.0002,19.93985]
[1780167146751,26.54,73908.93,50.3,0.25785,0.0002,19.94126]
[1780167146906,26.54,73908.93,50.3,0.25785,0.0002,19.94126]
[1780167151288,26.54,73910.04,50.3,0.25807,0.0002,19.95045]
[1780167153207,26.54,73910.21,50.3,0.25808,0.0002,19.94798]
[1780167161211,26.54,73910.51,50.3,0.25814,0.0002,19.95059]
[1780167166395,26.54,73910.09,50.3,0.25806,0.0002,19.94735]
[1780167166860,26.54,73910.09,50.3,0.25806,0.0002,19.94742]
[1780167168124,26.54,73910.09,50.3,0.25806,0.0002,19.94745]
[1780167176070,26.54,73916.58,50.3,0.25935,0.0002,20.00067]
[1780167178270,26.54,73916.55,50.3,0.25935,0.0002,20.00068]
[1780167183874,26.54,73915.99,50.3,0.25925,0.0002,19.99654]
[1780167188413,26.54,73915.99,50.3,0.25925,0.0002,19.99654]
[1780167194951,26.54,73915.23,50.3,0.25912,0.0002,19.99106]
[1780167198804,26.54,73915.13,50.3,0.25911,0.0002,19.99046]
[1780167205021,26.55,73915.74,50.3,0.25924,0.0002,19.996]
[1780167210058,26.55,73915.5,50.3,0.2592,0.0002,19.99443]
[1780167215093,26.55,73915.45,50.3,0.25917,0.0002,19.99052]
[1780167220128,26.55,73916.04,50.3,0.2593,0.0002,19.99573]
[1780167229191,26.55,73914.9,50.3,0.25909,0.0002,19.98714]
[1780167236240,26.55,73914.7,50.3,0.25907,0.0002,19.98607]
[1780167236829,26.55,73914.7,50.3,0.25907,0.0002,19.98607]
[1780167242282,26.55,73914.45,50.3,0.25903,0.0002,19.98453]
[1780167247900,26.56,73912.96,50.3,0.25874,0.0002,19.9727]
[1780167259403,26.56,73912.81,50.3,0.25874,0.0002,19.97238]
[1780167264439,26.56,73913.7,50.3,0.25892,0.0002,19.97987]
[1780167267779,26.56,73913.62,50.3,0.25891,0.0002,19.97934]
[1780167270799,26.56,73906.42,50.3,0.25749,0.0002,19.92071]
[1780167275864,26.56,73906.36,50.3,0.25746,0.0002,19.91684]
[1780167279814,26.56,73907.17,50.3,0.25763,0.0002,19.92386]
[1780167286801,26.56,73910.49,50.3,0.2583,0.0002,19.95153]
[1780167292465,26.56,73916.25,50.3,0.25944,0.0002,19.99876]
[1780167295396,26.57,73917.23,50.3,0.25964,0.0002,20.0068]
[1780167296795,26.57,73921.16,50.3,0.26042,0.0002,20.03874]
[1780167298878,26.57,73922.41,50.3,0.26067,0.0002,20.04898]
[1780167302680,26.57,73922.52,50.3,0.26069,0.0002,20.05011]
[1780167303117,26.57,73923.44,50.3,0.26088,0.0002,20.05766]
[1780167303713,26.57,73927.42,50.3,0.26167,0.0002,20.09]
[1780167308733,26.57,73932.52,50.3,0.26269,0.0002,20.13149]
[1780167308879,26.57,73932.38,50.3,0.26267,0.0002,20.1305]
[1780167308907,26.57,73932.55,50.3,0.2627,0.0002,20.13187]
[1780167314791,26.57,73930.71,50.3,0.26235,0.0002,20.1178]
[1780167318880,26.57,73926.82,50.3,0.26159,0.0002,20.08683]
[1780167318936,26.57,73926.78,50.3,0.26159,0.0002,20.08668]
[1780167324861,26.58,73927.02,50.3,0.26166,0.0002,20.08941]
[1780167329896,26.58,73926.73,50.3,0.26162,0.0002,20.08772]
[1780167334930,26.58,73926.64,50.3,0.26159,0.0002,20.08378]
[1780167340367,26.58,73926.31,50.3,0.26154,0.0002,20.08165]
[1780167346499,26.58,73925.95,50.3,0.26149,0.0002,20.07959]
[1780167346581,26.58,73925.95,50.3,0.26149,0.0002,20.07959]
[1780167346711,26.58,73925.95,50.3,0.26149,0.0002,20.07959]
[1780167346726,26.58,73925.95,50.3,0.26149,0.0002,20.07987]
[1780167348022,26.58,73915.84,50.3,0.25949,0.0002,19.99796]
[1780167350873,26.59,73916.04,50.3,0.25954,0.0002,19.99989]
[1780167351008,26.59,73916.04,50.3,0.25954,0.0002,19.99989]
[1780167351486,26.59,73917.87,50.3,0.25991,0.0002,20.01514]
[1780167354573,26.59,73927.22,50.3,0.26178,0.0002,20.09142]
[1780167360633,26.59,73924.6,50.3,0.26127,0.0002,20.07085]
[1780167364249,26.59,73923.01,50.3,0.26097,0.0002,20.05844]
[1780167364458,26.59,73923.01,50.3,0.26097,0.0002,20.05844]
[1780167364646,26.59,73922.97,50.3,0.26097,0.0002,20.05844]
[1780167365701,26.59,73922.97,50.3,0.26097,0.0002,20.05844]
[1780167366638,26.59,73922.96,50.3,0.26098,0.0002,20.05882]
[1780167371811,26.6,73922.85,50.3,0.26097,0.0002,20.05851]
[1780167377579,26.6,73922.78,50.3,0.26098,0.0002,20.05883]
[1780167377656,26.6,73922.78,50.3,0.26098,0.0002,20.05883]
[1780167377681,26.6,73922.78,50.3,0.26099,0.0002,20.05904]
[1780167380126,26.6,73922.78,50.3,0.26099,0.0002,20.05918]
[1780167380257,26.6,73923.01,50.3,0.26104,0.0002,20.06132]
[1780167385232,26.6,73923.13,50.3,0.26108,0.0002,20.06299]
[1780167386003,26.6,73923.89,50.3,0.26124,0.0002,20.06931]
[1780167388425,26.6,73924.48,50.3,0.26137,0.0002,20.07442]
[1780167391049,26.61,73924.48,50.3,0.26137,0.0002,20.07459]
[1780167392183,26.61,73924.48,50.3,0.26135,0.0002,20.07116]
[1780167397376,26.61,73924.55,50.3,0.26141,0.0002,20.07331]
[1780167400738,26.61,73924.55,50.3,0.26141,0.0002,20.07355]
[1780167400941,26.61,73924.55,50.3,0.26142,0.0002,20.07403]
[1780167404875,26.62,73924.66,50.3,0.26146,0.0002,20.07555]
[1780167404998,26.62,73924.66,50.3,0.26146,0.0002,20.07555]
[1780167405337,26.62,73924.66,50.3,0.26146,0.0002,20.07555]
[1780167405432,26.62,73928.07,50.3,0.26215,0.0002,20.10349]
[1780167410467,26.62,73933.45,50.3,0.26325,0.0002,20.14799]
[1780167415502,26.62,73933.03,50.3,0.26319,0.0002,20.14564]
[1780167420144,26.63,73933.47,50.3,0.26329,0.0002,20.14979]
[1780167425398,26.63,73937.74,50.3,0.26417,0.0002,20.1853]
[1780167432621,26.63,73938.93,50.3,0.26444,0.0002,20.1961]
[1780167437656,26.64,73939.16,50.3,0.26451,0.0002,20.19862]
[1780167441483,26.64,73939.17,50.3,0.26452,0.0002,20.19908]
[1780167446525,26.64,73937.44,50.3,0.26419,0.0002,20.186]
[1780167447188,26.64,73937.44,50.3,0.2642,0.0002,20.18617]
[1780167453768,26.64,73937.57,50.3,0.26421,0.0002,20.1839]
[1780167458803,26.64,73936.62,50.3,0.26403,0.0002,20.17662]
[1780167463838,26.64,73936.18,50.3,0.26395,0.0002,20.17346]
[1780167467075,26.65,73936.19,50.3,0.26396,0.0002,20.17369]
[1780167468507,26.65,73936.19,50.3,0.26396,0.0002,20.17377]
[1780167472979,26.65,73938.16,50.3,0.26436,0.0002,20.19013]
[1780167473327,26.65,73938.16,50.3,0.26436,0.0002,20.19013]
[1780167477758,26.65,73940.76,50.3,0.26489,0.0002,20.21112]
[1780167479772,26.65,73945.79,50.3,0.26589,0.0002,20.25132]
[1780167479882,26.65,73945.79,50.3,0.26589,0.0002,20.25132]
[1780167479868,26.65,73947.26,50.3,0.26619,0.0002,20.26316]
[1780167480076,26.65,73950.74,50.3,0.26688,0.0002,20.29085]
[1780167481440,26.65,73950.74,50.3,0.26688,0.0002,20.29085]
[1780167481879,26.65,73958.33,50.3,0.2684,0.0002,20.35119]
[1780167487305,26.65,73960.43,50.3,0.26883,0.0002,20.3681]
[1780167487641,26.65,73960.43,50.3,0.26883,0.0002,20.3681]
[1780167493044,26.65,73960.76,50.3,0.26891,0.0002,20.37107]
[1780167495036,26.65,73960.76,50.3,0.26891,0.0002,20.37112]
[1780167495065,26.65,73960.48,50.3,0.26886,0.0002,20.36895]
[1780167501107,26.65,73958.15,50.3,0.26839,0.0002,20.35058]
[1780167505295,26.65,73958.15,50.3,0.26839,0.0002,20.35063]
[1780167505339,26.65,73958.15,50.3,0.26839,0.0002,20.35066]
[1780167511045,26.65,73958.7,50.3,0.26851,0.0002,20.35514]
[1780167515242,26.65,73958.9,50.3,0.26852,0.0002,20.35298]
[1780167515346,26.65,73958.9,50.3,0.26852,0.0002,20.35298]
[1780167515427,26.65,73958.9,50.3,0.26852,0.0002,20.35298]
[1780167515769,26.65,73958.66,50.3,0.26847,0.0002,20.35115]
[1780167516212,26.65,73949.14,50.3,0.26657,0.0002,20.27562]
[1780167519580,26.65,73945.83,50.3,0.26591,0.0002,20.24937]
[1780167525275,26.66,73940.04,50.3,0.26477,0.0002,20.20378]
[1780167526222,26.66,73940.04,50.3,0.26477,0.0002,20.20378]
[1780167531493,26.66,73939.67,50.3,0.26472,0.0002,20.20139]
[1780167531496,26.66,73939.67,50.3,0.26472,0.0002,20.20139]
[1780167538366,26.66,73943.56,50.3,0.26551,0.0002,20.23323]
[1780167542686,26.66,73943.03,50.3,0.26541,0.0002,20.22908]
[1780167542831,26.66,73943.03,50.3,0.26541,0.0002,20.2293]
[1780167544408,26.66,73950.88,50.3,0.26698,0.0002,20.29195]
[1780167545725,26.66,73950.88,50.3,0.26698,0.0002,20.29195]
[1780167547117,26.66,73950.79,50.3,0.26696,0.0002,20.29126]
[1780167547864,26.66,73950.79,50.3,0.26696,0.0002,20.29126]
[1780167547950,26.66,73948.6,50.3,0.26653,0.0002,20.27387]
[1780167548014,26.66,73948.6,50.3,0.26653,0.0002,20.27387]
[1780167554478,26.66,73942.25,50.3,0.26527,0.0002,20.22352]
[1780167559513,26.66,73939.73,50.3,0.26477,0.0002,20.20373]
[1780167564548,26.66,73942.08,50.3,0.26525,0.0002,20.22286]
[1780167570590,26.67,73942.2,50.3,0.26528,0.0002,20.22412]
[1780167575625,26.67,73941.39,50.3,0.2651,0.0002,20.21403]
[1780167580661,26.67,73940.84,50.3,0.265,0.0002,20.20995]
[1780167585696,26.67,73940.58,50.3,0.26496,0.0002,20.20821]
[1780167591740,26.67,73940.99,50.3,0.26505,0.0002,20.21189]
[1780167597783,26.67,73941.01,50.3,0.26506,0.0002,20.21246]
[1780167602819,26.67,73941.44,50.3,0.26516,0.0002,20.21624]
[1780167607854,26.67,73941.45,50.3,0.26517,0.0002,20.21665]
[1780167608058,26.67,73941.45,50.3,0.26517,0.0002,20.21665]
[1780167616916,26.68,73941.16,50.3,0.26513,0.0002,20.21495]
[1780167621542,26.68,73940.79,50.3,0.26506,0.0002,20.21221]
[1780167629001,26.68,73939.24,50.3,0.26477,0.0002,20.20058]
[1780167633774,26.68,73939.2,50.3,0.26474,0.0002,20.19671]
[1780167639071,26.68,73939.27,50.3,0.26476,0.0002,20.19746]
[1780167643886,26.68,73938.7,50.3,0.26465,0.0002,20.193]
[1780167644811,26.68,73938.55,50.3,0.26462,0.0002,20.19183]
[1780167645802,26.68,73938.68,50.3,0.26465,0.0002,20.19295]
[1780167647816,26.68,73937.96,50.3,0.2645,0.0002,20.18723]
[1780167656190,26.68,73937.72,50.3,0.26447,0.0002,20.18571]
[1780167661610,26.68,73937.72,50.3,0.26447,0.0002,20.18581]
[1780167663899,26.68,73929.78,50.3,0.2629,0.0002,20.12239]
[1780167664799,26.68,73929.78,50.3,0.2629,0.0002,20.12239]
[1780167667254,26.68,73929.71,50.3,0.26289,0.0002,20.12204]
[1780167670840,26.68,73929.71,50.3,0.2629,0.0002,20.12225]
[1780167671905,26.69,73929.64,50.3,0.26289,0.0002,20.12194]
[1780167676842,26.69,73929.57,50.3,0.26289,0.0002,20.12189]
[1780167677771,26.69,73929.57,50.3,0.26289,0.0002,20.12199]
[1780167678886,26.69,73929.35,50.3,0.26285,0.0002,20.12038]
[1780167679406,26.69,73929.32,50.3,0.26285,0.0002,20.12024]
[1780167679888,26.69,73929.32,50.3,0.26285,0.0002,20.12024]
[1780167685874,26.69,73923.81,50.3,0.26177,0.0002,20.0766]
[1780167686384,26.69,73923.29,50.3,0.26168,0.0002,20.07269]
[1780167686491,26.69,73923.29,50.3,0.26168,0.0002,20.07269]
[1780167686635,26.69,73923.29,50.3,0.26168,0.0002,20.07269]
[1780167686763,26.69,73923.29,50.3,0.26168,0.0002,20.07269]
[1780167686864,26.69,73923.07,50.3,0.26164,0.0002,20.07107]
[1780167688351,26.69,73919.88,50.3,0.26101,0.0002,20.04541]
[1780167689029,26.69,73919.88,50.3,0.26101,0.0002,20.04541]
[1780167694460,26.69,73916.11,50.3,0.26025,0.0002,20.01165]
[1780167695256,26.69,73916.11,50.3,0.26025,0.0002,20.01165]
[1780167696930,26.69,73916.11,50.3,0.26025,0.0002,20.01177]
[1780167697029,26.69,73916.31,50.3,0.2603,0.0002,20.01362]
[1780167702516,26.7,73917.49,50.3,0.26054,0.0002,20.02361]
[1780167707551,26.7,73917.32,50.3,0.26052,0.0002,20.02275]
[1780167715607,26.7,73917.55,50.3,0.26058,0.0002,20.02524]
[1780167720936,26.7,73917.29,50.3,0.26054,0.0002,20.02342]
[1780167723672,26.7,73918.38,50.3,0.26076,0.0002,20.03243]
[1780167723914,26.7,73918.25,50.3,0.26074,0.0002,20.03144]
[1780167726360,26.7,73921.28,50.3,0.26134,0.0002,20.05603]
[1780167727305,26.7,73927.18,50.3,0.26251,0.0002,20.10354]
[1780167728289,26.7,73928.98,50.3,0.26286,0.0002,20.11799]
[1780167728391,26.7,73928.98,50.3,0.26286,0.0002,20.11799]
[1780167728698,26.7,73931.93,50.3,0.26345,0.0002,20.14162]
[1780167733735,26.7,73932.36,50.3,0.26353,0.0002,20.14496]
[1780167734979,26.7,73932.36,50.3,0.26353,0.0002,20.14496]
[1780167740783,26.7,73932.78,50.3,0.26361,0.0002,20.14838]
[1780167746825,26.7,73932.68,50.3,0.26359,0.0002,20.1476]
[1780167749982,26.7,73932.37,50.3,0.26353,0.0002,20.14512]
[1780167750145,26.7,73932.44,50.3,0.26355,0.0002,20.14568]
[1780167750853,26.7,73923.98,50.3,0.26187,0.0002,20.07769]
[1780167755888,26.7,73923.12,50.3,0.26167,0.0002,20.06676]
[1780167760923,26.7,73922.14,50.3,0.26147,0.0002,20.05874]
[1780167761355,26.7,73922.14,50.3,0.26147,0.0002,20.05874]
[1780167761936,26.7,73919.37,50.3,0.26092,0.0002,20.03641]
[1780167766969,26.7,73919.0,50.3,0.26085,0.0002,20.03352]
[1780167772006,26.7,73918.47,50.3,0.26075,0.0002,20.02939]
[1780167778048,26.7,73916.13,50.3,0.2603,0.0002,20.01083]
[1780167783083,26.7,73916.11,50.3,0.2603,0.0002,20.01096]
[1780167788194,26.7,73916.23,50.3,0.26033,0.0002,20.01205]
[1780167794160,26.71,73916.54,50.3,0.2604,0.0002,20.01504]
[1780167797730,26.71,73916.71,50.3,0.26044,0.0002,20.01657]
[1780167804072,26.71,73916.66,50.3,0.26044,0.0002,20.01645]
[1780167807735,26.71,73916.71,50.3,0.26045,0.0002,20.01713]
[1780167807736,26.71,73916.71,50.3,0.26045,0.0002,20.01713]
[1780167807818,26.71,73916.94,50.3,0.2605,0.0002,20.01905]
[1780167809235,26.71,73916.94,50.3,0.2605,0.0002,20.01905]
[1780167809490,26.71,73921.72,50.3,0.26144,0.0002,20.05763]
[1780167810798,26.71,73925.11,50.3,0.26211,0.0002,20.0849]
[1780167810820,26.71,73926.99,50.3,0.26249,0.0002,20.10009]
[1780167816316,26.71,73927.2,50.3,0.26251,0.0002,20.09815]
[1780167818302,26.71,73927.2,50.3,0.26251,0.0002,20.09815]
[1780167818321,26.71,73927.2,50.3,0.26251,0.0002,20.09815]
[1780167824372,26.71,73928.26,50.3,0.26275,0.0002,20.10781]
[1780167829407,26.72,73928.82,50.3,0.26288,0.0002,20.11308]
[1780167837465,26.72,73929.05,50.3,0.26295,0.0002,20.116]
[1780167842500,26.72,73929.55,50.3,0.26306,0.0002,20.12057]
[1780167847535,26.72,73930.03,50.3,0.26317,0.0002,20.12492]
[1780167852569,26.72,73929.57,50.3,0.26309,0.0002,20.12169]
[1780167857605,26.72,73930.16,50.3,0.26322,0.0002,20.12685]
[1780167862640,26.73,73930.56,50.3,0.26331,0.0002,20.13045]
[1780167869689,26.73,73930.42,50.3,0.2633,0.0002,20.12996]
[1780167875731,26.73,73936.54,50.3,0.26449,0.0002,20.17525]
[1780167885801,26.73,73937.22,50.3,0.26463,0.0002,20.18092]
[1780167887315,26.73,73937.22,50.3,0.26463,0.0002,20.18092]
[1780167891862,26.73,73939.77,50.3,0.26514,0.0002,20.20151]
[1780167893369,26.73,73943.25,50.3,0.26584,0.0002,20.22929]
[1780167895266,26.73,73943.88,50.3,0.26597,0.0002,20.2343]
[1780167895367,26.73,73943.73,50.3,0.26594,0.0002,20.23311]
[1780167900915,26.73,73942.32,50.3,0.26566,0.0002,20.22201]
[1780167903753,26.73,73939.47,50.3,0.26509,0.0002,20.19938]
[1780167903771,26.73,73939.47,50.3,0.26509,0.0002,20.19938]
[1780167903936,26.73,73937.9,50.3,0.26478,0.0002,20.18692]
[1780167908914,26.73,73935.95,50.3,0.2644,0.0002,20.17168]
[1780167911747,26.73,73937.57,50.3,0.26473,0.0002,20.18484]
[1780167911992,26.73,73937.75,50.3,0.26477,0.0002,20.18635]
[1780167918163,26.73,73936.98,50.3,0.26462,0.0002,20.18059]
[1780167924076,26.74,73937.46,50.3,0.26474,0.0002,20.18512]
[1780167928176,26.74,73937.59,50.3,0.26477,0.0002,20.18624]
[1780167928339,26.74,73934.64,50.3,0.26419,0.0002,20.16296]
[1780167934146,26.74,73930.2,50.3,0.26329,0.0002,20.12423]
[1780167939182,26.74,73929.04,50.3,0.26308,0.0002,20.11567]
[1780167939509,26.74,73929.04,50.3,0.26308,0.0002,20.11567]
[1780167947238,26.75,73929.01,50.3,0.26311,0.0002,20.11678]
[1780167949512,26.75,73929.01,50.3,0.26311,0.0002,20.11678]
[1780167949553,26.75,73929.01,50.3,0.26311,0.0002,20.11678]
[1780167950901,26.75,73923.75,50.3,0.26208,0.0002,20.07502]
[1780167952949,26.75,73920.42,50.3,0.26143,0.0002,20.04841]
[1780167959024,26.75,73920.11,50.3,0.26137,0.0002,20.04615]
[1780167960370,26.75,73920.15,50.3,0.26139,0.0002,20.0468]
[1780167961338,26.75,73920.22,50.3,0.26141,0.0002,20.04753]
[1780167968243,26.75,73920.15,50.3,0.2614,0.0002,20.04711]
[1780167973565,26.75,73920.11,50.3,0.26141,0.0002,20.0475]
[1780167973667,26.75,73920.11,50.3,0.26141,0.0002,20.04759]
[1780167974422,26.75,73920.11,50.3,0.26141,0.0002,20.04759]
[1780167979465,26.76,73915.64,50.3,0.26054,0.0002,20.01209]
[1780167980430,26.76,73915.64,50.3,0.26054,0.0002,20.01209]
[1780167986747,26.76,73916.39,50.3,0.2607,0.0002,20.0187]
[1780167987764,26.76,73916.78,50.3,0.26079,0.0002,20.02217]
[1780167987768,26.76,73916.78,50.3,0.26079,0.0002,20.02217]
[1780167987781,26.76,73922.38,50.3,0.26189,0.0002,20.06719]
[1780167989614,26.76,73924.74,50.3,0.26236,0.0002,20.08629]
[1780167990723,26.76,73925.23,50.3,0.26246,0.0002,20.09031]
[1780167992876,26.76,73926.55,50.3,0.2627,0.0002,20.09723]
[1780167998159,26.76,73926.8,50.3,0.26276,0.0002,20.09964]
[1780168000937,26.76,73926.94,50.3,0.2628,0.0002,20.10108]
[1780168003779,26.76,73927.1,50.3,0.26283,0.0002,20.10265]
[1780168010370,26.77,73927.71,50.3,0.26298,0.0002,20.1085]
[1780168011312,26.77,73927.76,50.3,0.263,0.0002,20.10918]
[1780168012695,26.77,73937.43,50.3,0.26492,0.0002,20.18669]
[1780168017731,26.77,73941.46,50.3,0.26573,0.0002,20.21922]
[1780168022766,26.77,73941.55,50.3,0.26576,0.0002,20.22022]
[1780168025070,26.77,73941.7,50.3,0.26579,0.0002,20.22146]
[1780168025172,26.77,73937.45,50.3,0.26495,0.0002,20.18777]
[1780168027138,26.77,73936.65,50.3,0.26479,0.0002,20.1815]
[1780168027236,26.77,73931.31,50.3,0.26374,0.0002,20.13902]
[1780168030077,26.77,73928.98,50.3,0.26328,0.0002,20.12056]
[1780168034126,26.77,73928.61,50.3,0.26322,0.0002,20.11826]
[1780168035007,26.77,73928.76,50.3,0.26326,0.0002,20.11958]
[1780168036042,26.78,73928.66,50.3,0.26324,0.0002,20.11895]
[1780168038037,26.78,73928.36,50.3,0.26318,0.0002,20.11667]
[1780168038135,26.78,73928.36,50.3,0.26318,0.0002,20.11667]
[1780168039038,26.78,73928.32,50.3,0.26319,0.0002,20.11672]
[1780168043655,26.78,73927.14,50.3,0.26298,0.0002,20.10816]
[1780168043693,26.78,73927.14,50.3,0.26298,0.0002,20.10816]
[1780168048042,26.78,73922.71,50.3,0.26211,0.0002,20.07315]
[1780168054993,26.79,73922.6,50.3,0.2621,0.0002,20.06995]
[1780168058540,26.79,73922.67,50.3,0.26212,0.0002,20.0707]
[1780168059076,26.79,73916.83,50.3,0.26098,0.0002,20.02438]
[1780168060100,26.79,73916.83,50.3,0.26098,0.0002,20.02438]
[1780168060202,26.79,73908.17,50.3,0.25929,0.0002,19.95483]
[1780168064902,26.79,73911.25,50.3,0.25991,0.0002,19.98039]
[1780168070100,26.79,73908.34,50.3,0.25936,0.0002,19.9579]
[1780168075135,26.8,73908.24,50.3,0.25936,0.0002,19.95784]
[1780168080181,26.8,73907.71,50.3,0.25927,0.0002,19.95424]
[1780168080532,26.8,73907.71,50.3,0.25927,0.0002,19.95424]
[1780168087229,26.8,73909.62,50.3,0.25967,0.0002,19.9704]
[1780168093270,26.8,73911.2,50.3,0.26,0.0002,19.98398]
[1780168098187,26.81,73910.97,50.3,0.25997,0.0002,19.98285]
[1780168098304,26.81,73910.97,50.3,0.25997,0.0002,19.98285]
[1780168098306,26.81,73910.93,50.3,0.25997,0.0002,19.9827]
[1780168103341,26.81,73910.82,50.3,0.25996,0.0002,19.98232]
[1780168108376,26.81,73910.72,50.3,0.25995,0.0002,19.98202]
[1780168109782,26.81,73910.5,50.3,0.25991,0.0002,19.98036]
[1780168110390,26.81,73910.53,50.3,0.25992,0.0002,19.98071]
[1780168115425,26.81,73909.62,50.3,0.25973,0.0002,19.9701]
[1780168120460,26.81,73907.41,50.3,0.25931,0.0002,19.95302]
[1780168120572,26.81,73907.41,50.3,0.25931,0.0002,19.95302]
[1780168120661,26.81,73907.41,50.3,0.25931,0.0002,19.95302]
[1780168122573,26.82,73907.38,50.3,0.25931,0.0002,19.95295]
[1780168128516,26.82,73907.84,50.3,0.25942,0.0002,19.95718]
[1780168133551,26.82,73907.98,50.3,0.25945,0.0002,19.95869]
[1780168138586,26.82,73908.03,50.3,0.25947,0.0002,19.95946]
[1780168142045,26.82,73908.03,50.3,0.25947,0.0002,19.95946]
[1780168142048,26.82,73908.03,50.3,0.25947,0.0002,19.95946]
[1780168142146,26.82,73908.04,50.3,0.25948,0.0002,19.95984]
[1780168147649,26.82,73910.17,50.3,0.25991,0.0002,19.97756]
[1780168150971,26.82,73910.29,50.3,0.25994,0.0002,19.97863]
[1780168156711,26.82,73912.71,50.3,0.26043,0.0002,19.99882]
[1780168161799,26.83,73912.45,50.3,0.26039,0.0002,19.99704]
[1780168166926,26.83,73912.73,50.3,0.26045,0.0002,19.99965]
[1780168172824,26.83,73911.24,50.3,0.26015,0.0002,19.98428]
[1780168177909,26.83,73911.35,50.3,0.26018,0.0002,19.98553]
[1780168178206,26.83,73911.04,50.3,0.26012,0.0002,19.98324]
[1780168178632,26.83,73911.04,50.3,0.26012,0.0002,19.98324]
[1780168184138,26.83,73910.86,50.3,0.2601,0.0002,19.98255]
[1780168189051,26.84,73911.01,50.3,0.26016,0.0002,19.98474]
[1780168195313,26.84,73910.2,50.3,0.26002,0.0002,19.97888]
[1780168200790,26.84,73910.18,50.3,0.26003,0.0002,19.97955]
[1780168206055,26.84,73906.22,50.3,0.25928,0.0002,19.94846]
[1780168210294,26.84,73906.18,50.3,0.25928,0.0002,19.94861]
[1780168216236,26.85,73904.75,50.3,0.25903,0.0002,19.93808]
[1780168222168,26.85,73902.11,50.3,0.25854,0.0002,19.91797]
[1780168227203,26.85,73904.44,50.3,0.25902,0.0002,19.93759]
[1780168228987,26.85,73905.32,50.3,0.25919,0.0002,19.94484]
[1780168235259,26.86,73907.45,50.3,0.2596,0.0002,19.95902]
[1780168240294,26.86,73908.68,50.3,0.25986,0.0002,19.96945]
[1780168246336,26.86,73904.01,50.3,0.25896,0.0002,19.93261]
[1780168251371,26.86,73904.1,50.3,0.259,0.0002,19.93421]
[1780168254209,26.86,73904.14,50.3,0.25902,0.0002,19.9348]
[1780168254310,26.87,73904.14,50.3,0.25902,0.0002,19.93502]
[1780168259593,26.87,73904.34,50.3,0.25908,0.0002,19.93746]
[1780168262507,26.87,73904.34,50.3,0.2591,0.0002,19.93806]
[1780168263660,26.87,73904.98,50.3,0.25923,0.0002,19.94341]
[1780168264221,26.87,73907.16,50.3,0.25966,0.0002,19.96114]
[1780168264465,26.87,73907.72,50.3,0.25977,0.0002,19.96575]
[1780168268431,26.87,73907.72,50.3,0.25978,0.0002,19.966]
[1780168273529,26.87,73907.64,50.3,0.25978,0.0002,19.96626]
[1780168274261,26.87,73907.64,50.3,0.25978,0.0002,19.96626]
[1780168274535,26.88,73907.49,50.3,0.25976,0.0002,19.96519]
[1780168279570,26.88,73907.37,50.3,0.25974,0.0002,19.96458]
[1780168284605,26.88,73907.36,50.3,0.25975,0.0002,19.96489]
[1780168286596,26.88,73907.64,50.3,0.25981,0.0002,19.96722]
[1780168291654,26.88,73907.8,50.3,0.25982,0.0002,19.96517]
[1780168296689,26.88,73907.82,50.3,0.25984,0.0002,19.96585]
[1780168301724,26.88,73907.43,50.3,0.25978,0.0002,19.96326]
[1780168306759,26.88,73907.31,50.3,0.25977,0.0002,19.96286]
[1780168309417,26.89,73907.5,50.3,0.25981,0.0002,19.96461]
[1780168309518,26.89,73907.62,50.3,0.25984,0.0002,19.96569]
[1780168314612,26.89,73907.56,50.3,0.25984,0.0002,19.96585]
[1780168320857,26.89,73907.27,50.3,0.25981,0.0002,19.96429]
[1780168327906,26.89,73907.5,50.3,0.25987,0.0002,19.96705]
[1780168333929,26.89,73907.51,50.3,0.25989,0.0002,19.96764]
[1780168338983,26.9,73908.15,50.3,0.26004,0.0002,19.97366]
[1780168344019,26.9,73908.31,50.3,0.26008,0.0002,19.97555]
[1780168346328,26.9,73908.99,50.3,0.26022,0.0002,19.98113]
[1780168352075,26.9,73907.58,50.3,0.25993,0.0002,19.96668]
[1780168358251,26.9,73911.41,50.3,0.2607,0.0002,19.99797]
[1780168365793,26.91,73911.24,50.3,0.26067,0.0002,19.99701]
[1780168370162,26.91,73911.18,50.3,0.26068,0.0002,19.99701]
[1780168376870,26.91,73910.9,50.3,0.26063,0.0002,19.99502]
[1780168385088,26.91,73910.7,50.3,0.26059,0.0002,19.99361]
[1780168391348,26.91,73910.68,50.3,0.2606,0.0002,19.99373]
[1780168396383,26.91,73910.73,50.3,0.26061,0.0002,19.99432]
[1780168398006,26.91,73910.73,50.3,0.26061,0.0002,19.99432]
[1780168398115,26.91,73910.73,50.3,0.26061,0.0002,19.99432]
[1780168398302,26.91,73910.73,50.3,0.26061,0.0002,19.99432]
[1780168398577,26.91,73917.25,50.3,0.26189,0.0002,20.0466]
[1780168404841,26.91,73922.24,50.3,0.26289,0.0002,20.08704]
[1780168409875,26.92,73924.49,50.3,0.26336,0.0002,20.10595]
[1780168417916,26.92,73924.65,50.3,0.26339,0.0002,20.1045]
[1780168423572,26.92,73922.14,50.3,0.26292,0.0002,20.08524]
[1780168428607,26.92,73921.55,50.3,0.26282,0.0002,20.08117]
[1780168433299,26.92,73921.57,50.3,0.26283,0.0002,20.08172]
[1780168439684,26.93,73920.86,50.3,0.26273,0.0002,20.07746]
[1780168445726,26.93,73921.1,50.3,0.2628,0.0002,20.0805]
[1780168452775,26.94,73921.13,50.3,0.26284,0.0002,20.08203]
[1780168459824,26.94,73920.71,50.3,0.26279,0.0002,20.07999]
[1780168460282,26.94,73920.71,50.3,0.26279,0.0002,20.07999]
[1780168460472,26.94,73920.71,50.3,0.26279,0.0002,20.07999]
[1780168460832,26.94,73927.24,50.3,0.26408,0.0002,20.13203]
[1780168465866,26.94,73929.79,50.3,0.2646,0.0002,20.15296]
[1780168471908,26.95,73929.17,50.3,0.26447,0.0002,20.14496]
[1780168476943,26.95,73929.4,50.3,0.26454,0.0002,20.14743]
[1780168481978,26.95,73934.77,50.3,0.26561,0.0002,20.19046]
[1780168487821,26.95,73936.25,50.3,0.26591,0.0002,20.20245]
[1780168493223,26.95,73940.74,50.3,0.2668,0.0002,20.23791]
[1780168498330,26.95,73940.67,50.3,0.26679,0.0002,20.2374]
[1780168506146,26.95,73941.11,50.3,0.26688,0.0002,20.24093]
[1780168513195,26.95,73940.9,50.3,0.26684,0.0002,20.23929]
[1780168514101,26.95,73940.9,50.3,0.26684,0.0002,20.23929]
[1780168518568,26.95,73941.37,50.3,0.26693,0.0002,20.24298]
[1780168518661,26.95,73942.24,50.3,0.2671,0.0002,20.24981]
[1780168519940,26.95,73942.24,50.3,0.2671,0.0002,20.24981]
[1780168527493,26.95,73942.18,50.3,0.26709,0.0002,20.2495]
[1780168530064,26.95,73942.38,50.3,0.26714,0.0002,20.25111]
[1780168531984,26.95,73942.38,50.3,0.26714,0.0002,20.25116]
[1780168533597,26.95,73942.41,50.3,0.26711,0.0002,20.24754]
[1780168533872,26.95,73942.41,50.3,0.26711,0.0002,20.24754]
[1780168535421,26.95,73946.97,50.3,0.26802,0.0002,20.28345]
[1780168541394,26.95,73951.81,50.3,0.26898,0.0002,20.32114]
[1780168543818,26.95,73951.37,50.3,0.26889,0.0002,20.31765]
[1780168548355,26.95,73951.33,50.3,0.26888,0.0002,20.31731]
[1780168554488,26.95,73950.19,50.3,0.26867,0.0002,20.30887]
[1780168559841,26.96,73952.82,50.3,0.2692,0.0002,20.32973]
[1780168565565,26.96,73954.97,50.3,0.26964,0.0002,20.3469]
[1780168567170,26.96,73956.39,50.3,0.26992,0.0002,20.35802]
[1780168567181,26.96,73956.39,50.3,0.26992,0.0002,20.35802]
[1780168567453,26.96,73956.39,50.3,0.26992,0.0002,20.35802]
[1780168567961,26.96,73960.38,50.3,0.27072,0.0002,20.38916]
[1780168568395,26.96,73960.38,50.3,0.27072,0.0002,20.38916]
[1780168568871,26.96,73964.52,50.3,0.27155,0.0002,20.42139]
[1780168569156,26.96,73964.52,50.3,0.27155,0.0002,20.42139]
[1780168572885,26.96,73968.09,50.3,0.27226,0.0002,20.44921]
[1780168573845,26.96,73969.7,50.3,0.27259,0.0002,20.46171]
[1780168579665,26.96,73972.25,50.3,0.2731,0.0002,20.48145]
[1780168585707,26.96,73971.96,50.3,0.27304,0.0002,20.47917]
[1780168590742,26.96,73972.29,50.3,0.27311,0.0002,20.48174]
[1780168595777,26.96,73972.29,50.3,0.27308,0.0002,20.47791]
[1780168600812,26.96,73971.7,50.3,0.27296,0.0002,20.47343]
[1780168601461,26.96,73971.7,50.3,0.27296,0.0002,20.47343]
[1780168601819,26.96,73969.23,50.3,0.27247,0.0002,20.45437]
[1780168606854,26.96,73968.41,50.3,0.27231,0.0002,20.44814]
[1780168612655,26.96,73968.44,50.3,0.27232,0.0002,20.44844]
[1780168620379,26.96,73967.79,50.3,0.27219,0.0002,20.44369]
[1780168620617,26.96,73967.79,50.3,0.27219,0.0002,20.44369]
[1780168620973,26.96,73962.26,50.3,0.27109,0.0002,20.40103]
[1780168626015,26.96,73961.12,50.3,0.27087,0.0002,20.39244]
[1780168626028,26.96,73961.12,50.3,0.27087,0.0002,20.39244]
[1780168626114,26.96,73953.56,50.3,0.26937,0.0002,20.33364]
[1780168627015,26.96,73942.83,50.3,0.26724,0.0002,20.24972]
[1780168627474,26.96,73942.83,50.3,0.26724,0.0002,20.24972]
[1780168633728,26.96,73942.84,50.3,0.26725,0.0002,20.25025]
[1780168639100,26.97,73943.29,50.3,0.26736,0.0002,20.25442]
[1780168644135,26.97,73941.84,50.3,0.26708,0.0002,20.24342]
[1780168649170,26.97,73941.81,50.3,0.26709,0.0002,20.24359]
[1780168654205,26.97,73941.93,50.3,0.26709,0.0002,20.24103]
[1780168656273,26.97,73942.06,50.3,0.26712,0.0002,20.24212]
[1780168657139,26.97,73942.06,50.3,0.26712,0.0002,20.24212]
[1780168661136,26.97,73943.95,50.3,0.2675,0.0002,20.25731]
[1780168667296,26.97,73943.87,50.3,0.26751,0.0002,20.2576]
[1780168670502,26.98,73943.87,50.3,0.26752,0.0002,20.25787]
[1780168675710,26.98,73943.68,50.3,0.26749,0.0002,20.25679]
[1780168681646,26.98,73943.62,50.3,0.2675,0.0002,20.25695]
[1780168682194,26.98,73943.7,50.3,0.26752,0.0002,20.25784]
[1780168687226,26.98,73943.3,50.3,0.26745,0.0002,20.2549]
[1780168692471,26.98,73943.31,50.3,0.26747,0.0002,20.25568]
[1780168697506,26.99,73942.47,50.3,0.26732,0.0002,20.24974]
[1780168702541,26.99,73942.77,50.3,0.26739,0.0002,20.25275]
[1780168707576,26.99,73942.58,50.3,0.26738,0.0002,20.25203]
[1780168713618,26.99,73942.83,50.3,0.26742,0.0002,20.25086]
[1780168718653,26.99,73947.85,50.3,0.26843,0.0002,20.29067]
[1780168722009,26.99,73950.06,50.3,0.26887,0.0002,20.3081]
[1780168727053,27.0,73947.62,50.3,0.2684,0.0002,20.28962]
[1780168732275,27.0,73947.42,50.3,0.26838,0.0002,20.28889]
[1780168734853,27.0,73956.3,50.3,0.27015,0.0002,20.35836]
[1780168735226,27.0,73956.3,50.3,0.27015,0.0002,20.35836]
[1780168740807,27.0,73961.05,50.3,0.27109,0.0002,20.3951]
[1780168745842,27.0,73960.99,50.3,0.27108,0.0002,20.39445]
[1780168748703,27.0,73961.77,50.3,0.27123,0.0002,20.40042]
[1780168753144,27.0,73966.66,50.3,0.27221,0.0002,20.43829]
[1780168755076,27.0,73965.63,50.3,0.272,0.0002,20.43026]
[1780168756920,27.0,73956.34,50.3,0.27015,0.0002,20.35826]
[1780168757305,27.0,73956.34,50.3,0.27015,0.0002,20.35826]
[1780168759945,27.0,73955.4,50.3,0.26996,0.0002,20.35097]
[1780168763907,27.0,73954.57,50.3,0.26981,0.0002,20.34484]
[1780168764635,27.0,73954.25,50.3,0.26975,0.0002,20.34244]
[1780168769213,27.0,73948.42,50.3,0.26859,0.0002,20.29703]
[1780168770011,27.0,73948.76,50.3,0.26866,0.0002,20.29971]
[1780168778067,27.0,73948.95,50.3,0.26866,0.0002,20.29728]
[1780168783101,27.0,73949.41,50.3,0.26875,0.0002,20.30081]
[1780168788136,27.0,73950.98,50.3,0.26907,0.0002,20.31303]
[1780168795185,27.0,73951.42,50.3,0.26915,0.0002,20.31642]
[1780168796935,27.0,73951.47,50.3,0.26916,0.0002,20.31678]
[1780168797200,27.0,73950.84,50.3,0.26903,0.0002,20.31184]
[1780168802235,27.0,73950.5,50.3,0.26897,0.0002,20.30917]
[1780168807270,27.0,73951.61,50.3,0.26919,0.0002,20.31782]
[1780168810199,27.0,73951.41,50.3,0.26915,0.0002,20.31624]
[1780168815827,27.0,73955.17,50.3,0.2699,0.0002,20.3456]
[1780168822223,27.0,73955.16,50.3,0.2699,0.0002,20.34556]
[1780168824241,27.0,73955.16,50.3,0.2699,0.0002,20.34559]
[1780168829424,27.0,73954.95,50.3,0.26986,0.0002,20.34412]
[1780168835814,27.0,73954.95,50.3,0.26983,0.0002,20.34027]
[1780168843107,27.0,73953.59,50.3,0.26956,0.0002,20.32976]
[1780168844065,27.0,73953.59,50.3,0.26956,0.0002,20.32979]
[1780168849564,27.0,73953.66,50.3,0.26959,0.0002,20.33073]
[1780168851922,27.0,73953.7,50.3,0.2696,0.0002,20.33112]
[1780168852714,27.0,73953.65,50.3,0.26959,0.0002,20.33087]
[1780168852885,27.0,73953.65,50.3,0.26959,0.0002,20.33087]
[1780168852983,27.0,73953.65,50.3,0.26959,0.0002,20.33087]
[1780168853183,27.0,73953.73,50.3,0.26961,0.0002,20.33151]
[1780168854898,27.0,73946.05,50.3,0.26808,0.0002,20.27144]
[1780168857933,27.0,73937.97,50.3,0.26648,0.0002,20.20805]
[1780168860789,27.0,73936.53,50.3,0.26619,0.0002,20.19675]
[1780168861291,27.0,73936.53,50.3,0.26619,0.0002,20.19675]
[1780168864196,27.0,73936.41,50.3,0.26617,0.0002,20.1959]
[1780168864223,27.0,73936.35,50.3,0.26616,0.0002,20.19547]
[1780168869326,27.0,73936.38,50.3,0.26617,0.0002,20.19562]
[1780168878767,27.0,73938.15,50.3,0.2665,0.0002,20.20891]
[1780168884810,27.0,73938.49,50.3,0.26655,0.0002,20.21114]
[1780168891859,27.0,73938.53,50.3,0.26652,0.0002,20.20696]
[1780168895265,27.0,73938.48,50.3,0.2665,0.0002,20.20641]
[1780168900925,27.0,73938.15,50.3,0.26643,0.0002,20.20347]
[1780168906295,27.0,73938.21,50.3,0.26644,0.0002,20.20404]
[1780168906397,27.0,73938.39,50.3,0.26648,0.0002,20.20547]
[1780168910912,27.0,73938.16,50.3,0.26644,0.0002,20.20373]
[1780168910995,27.0,73938.39,50.3,0.26648,0.0002,20.20558]
[1780168917037,27.0,73938.29,50.3,0.26648,0.0002,20.20556]
[1780168923079,27.0,73938.42,50.3,0.26653,0.0002,20.20735]
[1780168934156,27.01,73938.42,50.3,0.26657,0.0002,20.20879]
[1780168939191,27.01,73938.25,50.3,0.26655,0.0002,20.20812]
[1780168943971,27.01,73936.19,50.3,0.26616,0.0002,20.1925]
[1780168944001,27.01,73936.19,50.3,0.26616,0.0002,20.1925]
[1780168949261,27.01,73935.3,50.3,0.266,0.0002,20.18616]
[1780168954297,27.01,73932.62,50.3,0.26545,0.0002,20.1617]
[1780168958964,27.02,73932.62,50.3,0.26546,0.0002,20.16183]
[1780168959191,27.02,73932.62,50.3,0.26547,0.0002,20.16233]
[1780168964367,27.02,73928.85,50.3,0.26474,0.0002,20.13308]
[1780168970409,27.02,73927.56,50.3,0.26451,0.0002,20.12369]
[1780168976546,27.02,73927.56,50.3,0.26452,0.0002,20.12412]
[1780168980759,27.03,73927.43,50.3,0.26452,0.0002,20.12411]
[1780168980861,27.03,73927.43,50.3,0.26452,0.0002,20.12427]
[1780168988715,27.03,73928.3,50.3,0.2647,0.0002,20.1313]
[1780168988761,27.03,73928.3,50.3,0.2647,0.0002,20.1313]
[1780168989194,27.03,73928.3,50.3,0.2647,0.0002,20.1313]
[1780168993373,27.03,73927.44,50.3,0.26454,0.0002,20.12483]
[1780168999614,27.03,73927.32,50.3,0.26452,0.0002,20.12397]
[1780169004649,27.03,73927.6,50.3,0.26457,0.0002,20.1262]
[1780169006692,27.03,73928.04,50.3,0.26466,0.0002,20.12968]
[1780169014983,27.03,73928.07,50.3,0.26466,0.0002,20.12992]
[1780169020761,27.03,73927.28,50.3,0.2645,0.0002,20.12068]
[1780169026653,27.03,73927.63,50.3,0.26458,0.0002,20.12374]
[1780169027972,27.03,73927.63,50.3,0.26458,0.0002,20.12388]
[1780169033852,27.03,73927.45,50.3,0.26456,0.0002,20.12304]
[1780169038887,27.04,73927.62,50.3,0.26461,0.0002,20.12488]
[1780169043922,27.04,73927.4,50.3,0.26458,0.0002,20.12356]
[1780169048958,27.04,73925.72,50.3,0.26426,0.0002,20.11073]
[1780169054671,27.04,73926.17,50.3,0.26435,0.0002,20.11467]
[1780169058021,27.04,73918.36,50.3,0.26283,0.0002,20.05341]
[1780169061956,27.04,73917.39,50.3,0.26266,0.0002,20.0462]
[1780169067482,27.04,73917.42,50.3,0.26267,0.0002,20.04693]
[1780169067710,27.04,73917.42,50.3,0.26267,0.0002,20.04693]
[1780169069325,27.05,73917.63,50.3,0.26272,0.0002,20.04884]
[1780169072470,27.05,73911.98,50.3,0.26159,0.0002,20.0004]
[1780169077953,27.05,73914.36,50.3,0.26209,0.0002,20.02037]
[1780169083197,27.05,73914.19,50.3,0.26208,0.0002,20.02004]
[1780169088232,27.06,73914.34,50.3,0.26213,0.0002,20.02201]
[1780169092229,27.06,73916.0,50.3,0.26246,0.0002,20.03559]
[1780169092233,27.06,73916.0,50.3,0.26246,0.0002,20.03559]
[1780169094458,27.06,73916.35,50.3,0.26254,0.0002,20.03849]
[1780169095229,27.06,73916.35,50.3,0.26254,0.0002,20.03859]
[1780169098213,27.06,73916.17,50.3,0.26251,0.0002,20.03737]
[1780169103540,27.06,73910.25,50.3,0.26136,0.0002,19.99074]
[1780169108027,27.06,73909.5,50.3,0.26123,0.0002,19.98529]
[1780169115599,27.06,73909.46,50.3,0.26122,0.0002,19.98513]
[1780169115736,27.06,73909.46,50.3,0.26122,0.0002,19.98513]
[1780169115837,27.06,73909.46,50.3,0.26123,0.0002,19.98542]
[1780169119361,27.06,73909.56,50.3,0.26125,0.0002,19.9862]
[1780169119493,27.06,73912.1,50.3,0.26174,0.0002,20.00638]
[1780169125491,27.06,73916.11,50.3,0.26253,0.0002,20.03812]
[1780169125747,27.06,73916.11,50.3,0.26253,0.0002,20.03812]
[1780169127075,27.06,73916.13,50.3,0.26253,0.0002,20.03832]
[1780169132540,27.06,73918.67,50.3,0.26301,0.0002,20.05475]
[1780169139589,27.06,73919.54,50.3,0.26318,0.0002,20.0619]
[1780169145328,27.07,73919.42,50.3,0.26317,0.0002,20.06118]
[1780169150668,27.07,73919.86,50.3,0.26326,0.0002,20.06499]
[1780169156650,27.07,73919.9,50.3,0.26327,0.0002,20.0655]
[1780169156901,27.07,73919.97,50.3,0.26329,0.0002,20.06618]
[1780169159199,27.07,73922.03,50.3,0.2637,0.0002,20.0826]
[1780169160251,27.07,73924.28,50.3,0.26414,0.0002,20.10045]
[1780169161289,27.07,73924.54,50.3,0.2642,0.0002,20.10254]
[1780169165159,27.07,73925.48,50.3,0.26438,0.0002,20.11003]
[1780169174644,27.07,73925.56,50.3,0.2644,0.0002,20.11075]
[1780169181978,27.07,73925.3,50.3,0.26436,0.0002,20.10893]
[1780169191955,27.07,73923.44,50.3,0.26397,0.0002,20.09065]
[1780169196990,27.07,73923.08,50.3,0.2639,0.0002,20.08798]
[1780169202026,27.07,73923.03,50.3,0.2639,0.0002,20.08778]
[1780169207062,27.07,73922.73,50.3,0.26384,0.0002,20.08561]
[1780169212096,27.07,73921.92,50.3,0.26369,0.0002,20.07948]
[1780169217898,27.07,73921.92,50.3,0.26369,0.0002,20.07948]
[1780169227107,27.07,73921.71,50.3,0.26366,0.0002,20.07818]
[1780169233244,27.08,73921.71,50.3,0.26367,0.0002,20.07875]
[1780169238495,27.08,73921.5,50.3,0.26363,0.0002,20.07717]
[1780169244401,27.08,73920.56,50.3,0.26346,0.0002,20.07009]
[1780169250808,27.08,73916.99,50.3,0.26277,0.0002,20.04213]
[1780169255834,27.08,73916.56,50.3,0.26266,0.0002,20.03522]
[1780169261138,27.08,73916.6,50.3,0.26268,0.0002,20.03606]
[1780169266227,27.08,73916.6,50.3,0.2627,0.0002,20.0366]
[1780169276910,27.09,73916.27,50.3,0.26265,0.0002,20.03476]
[1780169280717,27.09,73916.27,50.3,0.26266,0.0002,20.03516]
[1780169280761,27.09,73916.27,50.3,0.26266,0.0002,20.03516]
[1780169281133,27.09,73916.27,50.3,0.26266,0.0002,20.03516]
[1780169281759,27.09,73907.19,50.3,0.2609,0.0002,19.96346]
[1780169288629,27.09,73905.3,50.3,0.26055,0.0002,19.94916]
[1780169291046,27.09,73905.47,50.3,0.26058,0.0002,19.9507]
[1780169292657,27.09,73905.48,50.3,0.26059,0.0002,19.95092]
[1780169293331,27.09,73905.48,50.3,0.26059,0.0002,19.95092]
[1780169293447,27.09,73905.48,50.3,0.26059,0.0002,19.95092]
[1780169293484,27.09,73905.48,50.3,0.26059,0.0002,19.95092]
[1780169294294,27.09,73903.25,50.3,0.26016,0.00019,19.9332]
[1780169295219,27.09,73901.53,50.3,0.25982,0.00019,19.91947]
[1780169295279,27.09,73901.53,50.3,0.25982,0.00019,19.91947]
[1780169295825,27.09,73900.86,50.3,0.25969,0.00019,19.9142]
[1780169296854,27.09,73900.87,50.3,0.25969,0.00019,19.91427]
[1780169298253,27.09,73900.87,50.3,0.25969,0.00019,19.91427]
[1780169298342,27.09,73900.87,50.3,0.25969,0.00019,19.91427]
[1780169304741,27.09,73900.58,50.3,0.25965,0.00019,19.91234]
[1780169306098,27.09,73900.59,50.3,0.25965,0.00019,19.91248]
[1780169311795,27.09,73900.54,50.3,0.25962,0.00019,19.90849]
[1780169317050,27.09,73900.56,50.3,0.25963,0.00019,19.90885]
[1780169322477,27.1,73900.72,50.3,0.25966,0.00019,19.91035]
[1780169323305,27.1,73900.72,50.3,0.25967,0.00019,19.91043]
[1780169329125,27.1,73901.33,50.3,0.25979,0.00019,19.91544]
[1780169338404,27.1,73901.29,50.3,0.25979,0.00019,19.91533]
[1780169338869,27.1,73901.27,50.3,0.25979,0.00019,19.91532]
[1780169338944,27.1,73901.27,50.3,0.25979,0.00019,19.91532]
[1780169340842,27.1,73896.55,50.3,0.25887,0.00019,19.87765]
[1780169340890,27.1,73893.57,50.3,0.25829,0.00019,19.85381]
[1780169345956,27.1,73893.6,50.3,0.2583,0.00019,19.85409]
[1780169350304,27.1,73893.21,50.3,0.25822,0.00019,19.85094]
[1780169356103,27.1,73892.92,50.3,0.25817,0.00019,19.84895]
[1780169361494,27.1,73894.08,50.3,0.2584,0.00019,19.85846]
[1780169366808,27.1,73894.18,50.3,0.25843,0.00019,19.85946]
[1780169372219,27.1,73893.23,50.3,0.25822,0.00019,19.84817]
[1780169377254,27.1,73893.36,50.3,0.25825,0.00019,19.84947]
[1780169382290,27.1,73893.0,50.3,0.25819,0.00019,19.8468]
[1780169388489,27.1,73893.0,50.3,0.25819,0.00019,19.84693]
[1780169395380,27.1,73892.94,50.3,0.25817,0.00019,19.84628]
[1780169397925,27.1,73894.34,50.3,0.25844,0.00019,19.85739]
[1780169399096,27.1,73894.41,50.3,0.25845,0.00019,19.8579]
[1780169399158,27.1,73894.41,50.3,0.25845,0.00019,19.8579]
[1780169404892,27.1,73894.42,50.3,0.25846,0.00019,19.85805]
[1780169410317,27.1,73894.42,50.3,0.25846,0.00019,19.85818]
[1780169413005,27.1,73894.42,50.3,0.25846,0.00019,19.85828]
[1780169420211,27.1,73892.88,50.3,0.25817,0.00019,19.84596]
[1780169424468,27.1,73892.91,50.3,0.25817,0.00019,19.84602]
[1780169424481,27.1,73892.91,50.3,0.25817,0.00019,19.84602]
[1780169424524,27.1,73892.91,50.3,0.25817,0.00019,19.84602]
[1780169424861,27.1,73891.07,50.3,0.25781,0.00019,19.83126]
[1780169425116,27.1,73891.07,50.3,0.25781,0.00019,19.83126]
[1780169425429,27.1,73891.07,50.3,0.25781,0.00019,19.83126]
[1780169425505,27.1,73891.07,50.3,0.25781,0.00019,19.83126]
[1780169425592,27.1,73890.17,50.3,0.25763,0.00019,19.82395]
[1780169426819,27.1,73890.17,50.3,0.25763,0.00019,19.82395]
[1780169432641,27.1,73888.08,50.3,0.25719,0.00019,19.80279]
[1780169435722,27.1,73887.72,50.3,0.25711,0.00019,19.79975]
[1780169437034,27.1,73885.08,50.3,0.2566,0.00019,19.77836]
[1780169443874,27.1,73884.3,50.3,0.25643,0.00019,19.77165]
[1780169445796,27.1,73884.28,50.3,0.25642,0.00019,19.7712]
[1780169445836,27.1,73884.28,50.3,0.25642,0.00019,19.7711]
[1780169451776,27.09,73883.51,50.3,0.25625,0.00019,19.76401]
[1780169456812,27.09,73883.39,50.3,0.25621,0.00019,19.76227]
[1780169461847,27.09,73879.76,50.3,0.25549,0.00019,19.73229]
[1780169466882,27.09,73879.35,50.3,0.25539,0.00019,19.72832]
[1780169467619,27.09,73879.35,50.3,0.25539,0.00019,19.72832]
[1780169472924,27.08,73881.86,50.3,0.25585,0.00019,19.74764]
[1780169474018,27.08,73881.94,50.3,0.25586,0.00019,19.74812]
[1780169482497,27.08,73881.41,50.3,0.25574,0.00019,19.74301]
[1780169482510,27.08,73881.41,50.3,0.25574,0.00019,19.74301]
[1780169482548,27.08,73881.41,50.3,0.25574,0.00019,19.74301]
[1780169482640,27.08,73881.41,50.3,0.25572,0.00019,19.74235]
[1780169483396,27.08,73881.41,50.3,0.25572,0.00019,19.74235]
[1780169490241,27.08,73882.17,50.3,0.25585,0.00019,19.74773]
[1780169491278,27.08,73882.17,50.3,0.25585,0.00019,19.7474]
[1780169493297,27.07,73882.17,50.3,0.25581,0.00019,19.74319]
[1780169493310,27.07,73882.17,50.3,0.25581,0.00019,19.74319]
[1780169499108,27.07,73882.04,50.3,0.25576,0.00019,19.74108]
[1780169503708,27.07,73882.94,50.3,0.25592,0.00019,19.74783]
[1780169503810,27.07,73882.94,50.3,0.25591,0.00019,19.74749]
[1780169509178,27.07,73886.43,50.3,0.25656,0.00019,19.77473]
[1780169512650,27.07,73886.52,50.3,0.25657,0.00019,19.7751]
[1780169518241,27.06,73887.3,50.3,0.25669,0.00019,19.7801]
[1780169519468,27.06,73887.3,50.3,0.25669,0.00019,19.7801]
[1780169526014,27.06,73884.84,50.3,0.25619,0.00019,19.75916]
[1780169526083,27.06,73884.84,50.3,0.25619,0.00019,19.75916]
[1780169526086,27.06,73884.84,50.3,0.25619,0.00019,19.75916]
[1780169526297,27.06,73884.44,50.3,0.25611,0.00019,19.75578]
[1780169532339,27.05,73885.22,50.3,0.25623,0.00019,19.76086]
[1780169537374,27.05,73883.26,50.3,0.25582,0.00019,19.7441]
[1780169544577,27.05,73882.35,50.3,0.25564,0.00019,19.73638]
[1780169548844,27.05,73882.38,50.3,0.25561,0.00019,19.73544]
[1780169550490,27.04,73881.82,50.3,0.25549,0.00019,19.73044]
[1780169552208,27.04,73881.49,50.3,0.25539,0.00019,19.7234]
[1780169553665,27.04,73880.6,50.3,0.25522,0.00019,19.71621]
[1780169559415,27.04,73878.69,50.3,0.25482,0.00019,19.69954]
[1780169559426,27.04,73878.69,50.3,0.25482,0.00019,19.69954]
[1780169563698,27.04,73878.79,50.3,0.25482,0.00019,19.69961]
[1780169569381,27.03,73872.31,50.3,0.25353,0.00019,19.64568]
[1780169569485,27.03,73872.31,50.3,0.25353,0.00019,19.64568]
[1780169574848,27.03,73872.51,50.3,0.25355,0.00019,19.64632]
[1780169580456,27.03,73870.01,50.3,0.25304,0.00019,19.62493]
[1780169585710,27.02,73870.23,50.3,0.25306,0.00019,19.6258]
[1780169589678,27.02,73870.29,50.3,0.25307,0.00019,19.62615]
[1780169589688,27.02,73870.29,50.3,0.25307,0.00019,19.62615]
[1780169590110,27.02,73870.29,50.3,0.25307,0.00019,19.62615]
[1780169590370,27.02,73875.46,50.3,0.25405,0.00019,19.66775]
[1780169591002,27.02,73887.19,50.3,0.25633,0.00019,19.76267]
[1780169592500,27.02,73894.74,50.3,0.25779,0.00019,19.82338]
[1780169597789,27.02,73896.28,50.3,0.25807,0.00019,19.83495]
[1780169604455,27.02,73897.03,50.3,0.2582,0.00019,19.84022]
[1780169608133,27.01,73896.7,50.3,0.25812,0.00019,19.83681]
[1780169613905,27.01,73895.65,50.3,0.25787,0.00019,19.82387]
[1780169615785,27.01,73895.65,50.3,0.25787,0.00019,19.82387]
[1780169615920,27.01,73895.0,50.3,0.25774,0.00019,19.81847]
[1780169617634,27.01,73894.69,50.3,0.25767,0.00019,19.81587]
[1780169622969,27.01,73892.44,50.3,0.25722,0.00019,19.79702]
[1780169628007,27.01,73892.08,50.3,0.25713,0.00019,19.79349]
[1780169628152,27.01,73892.08,50.3,0.25713,0.00019,19.79349]
[1780169638075,27.01,73892.25,50.3,0.25715,0.00019,19.79416]
[1780169643110,27.0,73891.4,50.3,0.25697,0.00019,19.78701]
[1780169648145,27.0,73891.53,50.3,0.25699,0.00019,19.78778]
[1780169657161,27.0,73891.51,50.3,0.25698,0.00019,19.78735]
[1780169666271,27.0,73890.73,50.3,0.25681,0.00019,19.78042]
[1780169673320,27.0,73891.1,50.3,0.25685,0.00019,19.77918]
[1780169678355,27.0,73890.99,50.3,0.25682,0.00019,19.77806]
[1780169684166,27.0,73891.79,50.3,0.25697,0.00019,19.7843]
[1780169689605,27.0,73890.06,50.3,0.25663,0.00019,19.77007]
[1780169696119,27.0,73889.93,50.3,0.2566,0.00019,19.76881]
[1780169701154,27.0,73890.28,50.3,0.25666,0.00019,19.77129]
[1780169704448,27.0,73896.49,50.3,0.25786,0.00019,19.82095]
[1780169704537,27.0,73896.68,50.3,0.25789,0.00019,19.82248]
[1780169709572,26.99,73899.71,50.3,0.25847,0.0002,19.84643]
[1780169714607,26.99,73900.66,50.3,0.25865,0.0002,19.85348]
[1780169717002,26.99,73900.66,50.3,0.25864,0.0002,19.85339]
[1780169717103,26.99,73900.65,50.3,0.25864,0.0002,19.85321]
[1780169723926,26.99,73900.67,50.3,0.25864,0.0002,19.85309]
[1780169729713,26.99,73901.0,50.3,0.25868,0.0002,19.85513]
[1780169735755,26.99,73902.13,50.3,0.25887,0.0002,19.85988]
[1780169741801,26.99,73902.64,50.3,0.25896,0.0002,19.86359]
[1780169746837,26.99,73902.09,50.3,0.25884,0.0002,19.85893]
[1780169754893,26.98,73903.73,50.3,0.25915,0.0002,19.87179]
[1780169759928,26.98,73901.93,50.3,0.2588,0.0002,19.85717]
[1780169764964,26.98,73903.43,50.3,0.25909,0.0002,19.8691]
[1780169767985,26.98,73911.31,50.3,0.26063,0.0002,19.93208]
[1780169773022,26.98,73911.5,50.3,0.26065,0.0002,19.93313]
[1780169778057,26.98,73911.31,50.3,0.2606,0.0002,19.93112]
[1780169781010,26.98,73911.39,50.3,0.26062,0.0002,19.93155]
[1780169781054,26.98,73911.39,50.3,0.26062,0.0002,19.93155]
[1780169781165,26.98,73911.39,50.3,0.26062,0.0002,19.93155]
[1780169781334,26.98,73913.15,50.3,0.26096,0.0002,19.9455]
[1780169781806,26.98,73913.15,50.3,0.26096,0.0002,19.9455]
[1780169787120,26.98,73920.1,50.3,0.26231,0.0002,20.00026]
[1780169792205,26.98,73919.99,50.3,0.26224,0.0002,19.99502]
[1780169792275,26.98,73919.99,50.3,0.26224,0.0002,19.99502]
[1780169792333,26.98,73919.99,50.3,0.26224,0.0002,19.99502]
[1780169792333,26.98,73919.99,50.3,0.26224,0.0002,19.99502]
[1780169793166,26.98,73925.48,50.3,0.26332,0.0002,20.03853]
[1780169798201,26.97,73928.39,50.3,0.26389,0.0002,20.06129]
[1780169798348,26.97,73928.39,50.3,0.26389,0.0002,20.06129]
[1780169799210,26.97,73928.38,50.3,0.26389,0.0002,20.06116]
[1780169806259,26.97,73929.27,50.3,0.26405,0.0002,20.06782]
[1780169811294,26.97,73929.81,50.3,0.26415,0.0002,20.07174]
[1780169816329,26.97,73930.79,50.3,0.26433,0.0002,20.0791]
[1780169821365,26.97,73934.0,50.3,0.26496,0.0002,20.10401]
[1780169822618,26.97,73934.0,50.3,0.26496,0.0002,20.10401]
[1780169828922,26.97,73931.71,50.3,0.26449,0.0002,20.08557]
[1780169828978,26.97,73931.71,50.3,0.26449,0.0002,20.08557]
[1780169834456,26.97,73931.89,50.3,0.26452,0.0002,20.08665]
[1780169840498,26.97,73931.97,50.3,0.26453,0.0002,20.087]
[1780169847772,26.97,73931.59,50.3,0.26445,0.0002,20.08382]
[1780169854597,26.96,73931.16,50.3,0.26433,0.0002,20.07614]
[1780169856187,26.96,73931.16,50.3,0.26433,0.0002,20.07614]
[1780169859102,26.96,73931.16,50.3,0.26432,0.0002,20.07607]
[1780169859334,26.96,73931.08,50.3,0.26431,0.0002,20.07542]
[1780169866681,26.96,73931.08,50.3,0.2643,0.0002,20.07508]
[1780169871716,26.96,73931.11,50.3,0.2643,0.0002,20.07506]
[1780169876976,26.96,73931.11,50.3,0.2643,0.0002,20.07506]
[1780169883608,26.96,73926.44,50.3,0.26336,0.0002,20.03755]
[1780169883669,26.96,73926.44,50.3,0.26336,0.0002,20.03755]
[1780169883685,26.96,73926.44,50.3,0.26336,0.0002,20.03755]
[1780169883795,26.96,73926.44,50.3,0.26336,0.0002,20.03755]
[1780169884068,26.96,73923.68,50.3,0.26282,0.0002,20.01558]
[1780169892863,26.96,73916.88,50.3,0.26148,0.0002,19.96142]
[1780169898718,26.96,73917.09,50.3,0.26152,0.0002,19.9631]
[1780169899070,26.96,73917.09,50.3,0.26152,0.0002,19.9631]
[1780169899333,26.96,73917.09,50.3,0.26152,0.0002,19.9631]
[1780169900300,26.96,73928.68,50.3,0.2638,0.0002,20.05525]
[1780169901363,26.96,73928.68,50.3,0.2638,0.0002,20.05525]
[1780169901386,26.96,73929.24,50.3,0.26391,0.0002,20.05959]
[1780169907028,26.96,73929.81,50.3,0.26402,0.0002,20.06384]
[1780169907260,26.96,73929.81,50.3,0.26402,0.0002,20.06384]
[1780169907358,26.96,73929.92,50.3,0.26404,0.0002,20.06465]
[1780169913003,26.96,73929.68,50.3,0.26395,0.0002,20.05855]
[1780169918182,26.96,73929.79,50.3,0.26397,0.0002,20.05927]
[1780169920649,26.96,73929.89,50.3,0.26399,0.0002,20.05985]
[1780169926102,26.96,73930.28,50.3,0.26405,0.0002,20.06259]
[1780169931137,26.95,73929.96,50.3,0.26398,0.0002,20.05973]
[1780169936172,26.95,73929.89,50.3,0.26396,0.0002,20.05884]
[1780169936950,26.95,73929.89,50.3,0.26396,0.0002,20.05884]
[1780169937179,26.95,73927.91,50.3,0.26357,0.0002,20.04307]
[1780169942214,26.95,73925.93,50.3,0.26317,0.0002,20.02709]
[1780169947249,26.95,73925.78,50.3,0.26313,0.0002,20.02566]
[1780169953291,26.95,73925.68,50.3,0.26311,0.0002,20.02464]
[1780169954964,26.95,73925.68,50.3,0.26311,0.0002,20.02464]
[1780169955305,26.95,73929.99,50.3,0.26396,0.0002,20.05878]
[1780169960340,26.95,73932.57,50.3,0.26447,0.0002,20.07918]
[1780169965375,26.95,73932.59,50.3,0.26447,0.0002,20.07925]
[1780169970410,26.95,73933.26,50.3,0.2646,0.0002,20.08444]
[1780169978466,26.95,73933.53,50.3,0.26462,0.0002,20.08245]
[1780169981348,26.95,73931.9,50.3,0.26429,0.0002,20.06951]
[1780169981421,26.95,73931.9,50.3,0.26429,0.0002,20.06951]
[1780169981485,26.95,73931.9,50.3,0.26429,0.0002,20.06951]
[1780169981617,26.95,73933.95,50.3,0.2647,0.0002,20.08572]
[1780169981687,26.95,73933.95,50.3,0.2647,0.0002,20.08572]
[1780169982494,26.95,73938.26,50.3,0.26555,0.0002,20.11986]
[1780169987529,26.95,73942.0,50.3,0.2663,0.0002,20.14949]
[1780169991342,26.95,73941.87,50.3,0.26628,0.0002,20.14852]
[1780169991443,26.95,73942.19,50.3,0.26634,0.0002,20.15109]
[1780169994546,26.95,73936.88,50.3,0.26529,0.0002,20.10922]
[1780169999861,26.95,73936.64,50.3,0.26523,0.0002,20.10712]
[1780170005378,26.95,73932.88,50.3,0.26448,0.0002,20.07719]
[1780170010690,26.95,73931.77,50.3,0.26426,0.0002,20.06834]
[1780170015725,26.95,73931.69,50.3,0.26425,0.0002,20.06768]
[1780170017996,26.95,73930.77,50.3,0.26406,0.0002,20.0604]
[1780170025165,26.95,73928.6,50.3,0.26364,0.0002,20.04318]
[1780170035887,26.95,73930.88,50.3,0.26409,0.0002,20.06128]
[1780170041907,26.95,73931.22,50.3,0.26412,0.0002,20.05993]
[1780170046942,26.95,73929.58,50.3,0.2638,0.0002,20.04689]
[1780170051977,26.95,73930.77,50.3,0.26403,0.0002,20.0563]
[1780170057386,26.95,73930.08,50.3,0.26389,0.0002,20.05076]
[1780170059454,26.95,73930.91,50.3,0.26406,0.0002,20.0573]
[1780170066076,26.95,73930.5,50.3,0.26398,0.0002,20.0541]
[1780170077153,26.95,73929.33,50.3,0.26375,0.0002,20.04488]
[1780170082188,26.95,73929.77,50.3,0.26383,0.0002,20.0484]
[1780170082855,26.95,73929.77,50.3,0.26383,0.0002,20.0484]
[1780170087869,26.95,73929.0,50.3,0.26368,0.0002,20.04235]
[1780170093496,26.95,73931.11,50.3,0.26407,0.0002,20.05523]
[1780170093559,26.95,73931.11,50.3,0.26407,0.0002,20.05523]
[1780170100961,26.95,73931.12,50.3,0.26407,0.0002,20.05515]
[1780170106355,26.95,73929.8,50.3,0.2638,0.0002,20.04443]
[1780170111391,26.95,73927.64,50.3,0.26337,0.0002,20.02718]
[1780170117025,26.95,73928.81,50.3,0.2636,0.0002,20.03645]
[1780170126497,26.95,73928.7,50.3,0.26359,0.0002,20.03599]
[1780170132275,26.95,73928.73,50.3,0.2636,0.0002,20.03638]
[1780170141602,26.95,73928.71,50.3,0.26361,0.0002,20.0368]
[1780170147644,26.95,73929.62,50.3,0.2638,0.0002,20.0443]
[1780170153686,26.95,73930.7,50.3,0.26399,0.0002,20.04917]
[1780170158885,26.95,73930.67,50.3,0.26399,0.0002,20.04906]
[1780170164763,26.95,73930.24,50.3,0.26391,0.0002,20.04587]
[1780170169797,26.95,73930.2,50.3,0.2639,0.0002,20.04574]
[1780170174833,26.95,73930.22,50.3,0.26391,0.0002,20.04608]
[1780170176792,26.95,73930.22,50.3,0.26391,0.0002,20.04608]
[1780170183897,26.95,73930.33,50.3,0.26393,0.0002,20.04687]
[1780170191953,26.95,73930.4,50.3,0.26394,0.0002,20.04726]
[1780170200014,26.95,73930.12,50.3,0.26388,0.0002,20.0449]
[1780170205328,26.95,73929.95,50.3,0.26385,0.0002,20.0435]
[1780170205518,26.95,73929.95,50.3,0.26385,0.0002,20.0435]
[1780170206260,26.95,73929.92,50.3,0.26384,0.0002,20.04324]
[1780170206726,26.95,73919.86,50.3,0.26186,0.0002,19.96321]
[1780170208220,26.95,73920.05,50.3,0.26189,0.0002,19.96477]
[1780170213480,26.95,73920.05,50.3,0.2619,0.0002,19.96485]
[1780170215696,26.95,73920.05,50.3,0.26187,0.0002,19.96109]
[1780170215944,26.95,73920.05,50.3,0.26187,0.0002,19.96118]
[1780170216659,26.95,73920.05,50.3,0.26187,0.0002,19.96118]
[1780170216739,26.95,73913.02,50.3,0.26049,0.0002,19.90505]
[1780170218179,26.95,73907.97,50.3,0.2595,0.0002,19.86462]
[1780170218435,26.95,73907.97,50.3,0.2595,0.0002,19.86462]
[1780170224123,26.95,73901.9,50.3,0.25831,0.0002,19.816]
[1780170230952,26.95,73902.12,50.3,0.25836,0.0002,19.81794]
[1780170236266,26.96,73901.95,50.3,0.25834,0.0002,19.81688]
[1780170237966,26.96,73901.95,50.3,0.25834,0.0002,19.81688]
[1780170243317,26.96,73900.75,50.3,0.25811,0.0002,19.80762]
[1780170249048,26.96,73899.8,50.3,0.25793,0.0002,19.80026]
[1780170249629,26.96,73899.8,50.3,0.25793,0.0002,19.80026]
[1780170255806,26.96,73900.24,50.3,0.25802,0.0002,19.80403]
[1780170262816,26.96,73900.64,50.3,0.2581,0.0002,19.80733]
[1780170264875,26.96,73901.21,50.3,0.25822,0.0002,19.812]
[1780170265264,26.96,73901.21,50.3,0.25822,0.0002,19.812]
[1780170265381,26.96,73901.21,50.3,0.25822,0.0002,19.812]
[1780170271513,26.96,73901.16,50.3,0.2582,0.0002,19.80868]
[1780170276550,26.96,73901.06,50.3,0.2582,0.0002,19.80868]
[1780170281585,26.97,73906.91,50.3,0.25937,0.0002,19.85634]
[1780170286620,26.97,73908.75,50.3,0.25974,0.0002,19.8716]
[1780170291655,26.97,73909.88,50.3,0.25997,0.0002,19.88111]
[1780170296782,26.97,73910.34,50.3,0.26007,0.0002,19.88512]
[1780170299482,26.97,73910.3,50.3,0.26007,0.0002,19.88504]
[1780170299712,26.97,73918.73,50.3,0.26173,0.0002,19.95245]
[1780170301717,26.97,73921.91,50.3,0.26236,0.0002,19.97779]
[1780170301731,26.97,73922.89,50.3,0.26255,0.0002,19.98558]
[1780170307014,26.97,73923.28,50.3,0.26263,0.0002,19.98869]
[1780170308727,26.97,73923.73,50.3,0.26272,0.0002,19.99228]
[1780170308782,26.97,73924.72,50.3,0.26291,0.0002,20.00015]
[1780170311751,26.97,73929.79,50.3,0.26391,0.0002,20.04043]
[1780170311954,26.97,73931.57,50.3,0.26427,0.0002,20.05453]
[1780170311997,26.97,73931.57,50.3,0.26427,0.0002,20.05453]
[1780170312811,26.97,73933.43,50.3,0.26464,0.0002,20.0694]
[1780170312865,26.97,73933.43,50.3,0.26464,0.0002,20.0694]
[1780170312962,26.97,73933.43,50.3,0.26464,0.0002,20.0694]
[1780170313818,26.97,73933.56,50.3,0.26466,0.0002,20.07046]
[1780170318440,26.97,73935.76,50.3,0.2651,0.0002,20.08792]
[1780170320782,26.97,73937.31,50.3,0.26541,0.0002,20.10018]
[1780170326812,26.97,73937.81,50.3,0.26551,0.0002,20.10412]
[1780170331865,26.97,73940.06,50.3,0.26595,0.0002,20.12176]
[1780170332618,26.97,73940.06,50.3,0.26595,0.0002,20.12176]
[1780170332834,26.97,73939.99,50.3,0.26591,0.0002,20.11724]
[1780170334380,26.97,73940.91,50.3,0.26609,0.0002,20.12448]
[1780170334487,26.97,73940.91,50.3,0.26609,0.0002,20.12448]
[1780170334588,26.97,73942.21,50.3,0.26635,0.0002,20.13469]
[1780170339724,26.97,73943.14,50.3,0.26654,0.0002,20.14225]
[1780170340258,26.97,73943.46,50.3,0.26661,0.0002,20.14492]
[1780170340261,26.97,73943.46,50.3,0.26661,0.0002,20.14492]
[1780170340359,26.97,73943.71,50.3,0.26666,0.0002,20.14696]
[1780170343725,26.97,73943.16,50.3,0.26655,0.0002,20.14269]
[1780170344877,26.97,73943.16,50.3,0.26655,0.0002,20.14281]
[1780170346437,26.98,73944.99,50.3,0.26692,0.0002,20.15725]
[1780170346538,26.98,73946.33,50.3,0.26719,0.0002,20.16785]
[1780170351484,26.98,73946.81,50.3,0.26729,0.0002,20.17188]
[1780170357129,26.98,73953.69,50.3,0.26867,0.0002,20.22618]
[1780170361157,26.98,73962.11,50.3,0.27036,0.0002,20.29196]
[1780170366192,26.98,73962.3,50.3,0.27039,0.0002,20.29332]
[1780170372243,26.98,73962.44,50.3,0.27041,0.0002,20.29424]
[1780170377278,26.98,73962.71,50.3,0.27046,0.0002,20.29622]
[1780170378935,26.98,73964.24,50.3,0.27077,0.0002,20.30809]
[1780170386340,26.98,73965.05,50.3,0.27092,0.0002,20.314]
[1780170387027,26.98,73965.05,50.3,0.27092,0.0002,20.314]
[1780170389650,26.98,73966.23,50.3,0.27116,0.0002,20.32307]
[1780170389785,26.98,73966.23,50.3,0.27116,0.0002,20.32307]
[1780170389881,26.97,73967.23,50.3,0.27135,0.0002,20.33073]
[1780170391388,26.97,73967.1,50.3,0.27133,0.0002,20.32969]
[1780170391489,26.97,73967.26,50.3,0.27133,0.0002,20.32701]
[1780170396310,26.98,73966.77,50.3,0.27124,0.0002,20.32353]
[1780170401196,26.98,73967.39,50.3,0.27137,0.0002,20.32875]
[1780170401447,26.98,73967.41,50.3,0.27138,0.0002,20.32896]
[1780170406482,26.98,73965.74,50.3,0.27105,0.0002,20.3163]
[1780170411517,26.98,73966.6,50.3,0.27123,0.0002,20.32331]
[1780170416552,26.98,73966.05,50.3,0.27113,0.0002,20.31939]
[1780170421587,26.98,73966.29,50.3,0.27119,0.0002,20.32162]
[1780170426622,26.98,73965.04,50.3,0.27095,0.0002,20.31229]
[1780170432664,26.98,73964.94,50.3,0.27094,0.0002,20.31198]
[1780170433742,26.98,73964.94,50.3,0.27094,0.0002,20.31198]
[1780170433838,26.98,73962.7,50.3,0.2705,0.0002,20.29466]
[1780170434678,26.99,73951.94,50.3,0.26835,0.0002,20.21088]
[1780170435964,26.99,73951.94,50.3,0.26835,0.0002,20.21088]
[1780170442329,26.99,73951.31,50.3,0.26825,0.0002,20.20691]
[1780170450790,26.99,73951.65,50.3,0.26835,0.0002,20.21076]
[1780170455825,26.99,73952.11,50.3,0.26843,0.0002,20.21109]
[1780170456453,26.99,73952.11,50.3,0.26843,0.0002,20.21109]
[1780170456468,26.99,73952.11,50.3,0.26843,0.0002,20.21109]
[1780170461870,27.0,73963.94,50.3,0.27081,0.0002,20.30389]
[1780170465828,27.0,73965.95,50.3,0.27122,0.0002,20.31973]
[1780170465898,27.0,73965.89,50.3,0.27121,0.0002,20.31934]
[1780170473953,27.0,73966.31,50.3,0.27131,0.0002,20.3231]
[1780170478436,27.0,73966.58,50.3,0.27137,0.0002,20.32544]
[1780170484027,27.0,73966.24,50.3,0.27131,0.0002,20.32327]
[1780170489059,27.0,73969.18,50.3,0.27191,0.0002,20.34642]
[1780170495617,27.0,73969.13,50.3,0.27191,0.0002,20.3462]
[1780170502157,27.01,73969.13,50.3,0.27192,0.0002,20.34677]
[1780170508199,27.01,73968.47,50.3,0.2718,0.0002,20.34205]
[1780170513234,27.01,73969.28,50.3,0.27195,0.0002,20.3449]
[1780170518249,27.01,73969.97,50.3,0.27209,0.0002,20.35061]
[1780170518254,27.01,73969.97,50.3,0.27209,0.0002,20.35061]
[1780170518269,27.01,73969.74,50.3,0.27205,0.0002,20.34892]
[1780170523304,27.01,73968.92,50.3,0.27189,0.0002,20.3429]
[1780170528338,27.01,73969.64,50.3,0.27205,0.0002,20.34876]
[1780170533374,27.01,73969.65,50.3,0.27205,0.0002,20.34908]
[1780170538411,27.01,73969.49,50.3,0.27203,0.0002,20.34806]
[1780170539086,27.01,73969.49,50.3,0.27203,0.0002,20.34806]
[1780170539201,27.01,73969.49,50.3,0.27203,0.0002,20.34806]
[1780170539223,27.01,73969.49,50.3,0.27203,0.0002,20.34806]
[1780170539239,27.01,73969.49,50.3,0.27203,0.0002,20.34806]
[1780170541369,27.01,73961.41,50.3,0.27041,0.0002,20.28546]
[1780170544792,27.01,73958.31,50.3,0.26979,0.0002,20.26144]
[1780170545808,27.01,73958.31,50.3,0.2698,0.0002,20.26148]
[1780170546710,27.01,73957.96,50.3,0.26973,0.0002,20.25875]
[1780170553513,27.02,73955.24,50.3,0.26919,0.0002,20.23776]
[1780170558549,27.02,73955.9,50.3,0.26932,0.0002,20.24306]
[1780170563584,27.02,73957.43,50.3,0.26963,0.0002,20.2551]
[1780170564609,27.02,73957.43,50.3,0.26963,0.0002,20.2551]
[1780170565504,27.02,73957.49,50.3,0.26965,0.0002,20.25558]
[1780170567641,27.02,73957.4,50.3,0.26963,0.0002,20.25502]
[1780170574661,27.02,73957.3,50.3,0.2696,0.0002,20.25116]
[1780170580703,27.02,73957.29,50.3,0.26962,0.0002,20.25175]
[1780170585738,27.02,73955.45,50.3,0.26927,0.0002,20.23798]
[1780170595809,27.03,73955.45,50.3,0.2693,0.0002,20.2392]
[1780170600844,27.03,73955.72,50.3,0.26937,0.0002,20.24192]
[1780170605879,27.03,73956.15,50.3,0.26947,0.0002,20.24586]
[1780170611921,27.03,73957.15,50.3,0.26969,0.0002,20.25432]
[1780170621992,27.04,73957.29,50.3,0.26975,0.0002,20.25654]
[1780170627074,27.04,73956.84,50.3,0.26967,0.0002,20.25352]
[1780170637117,27.04,73957.09,50.3,0.26973,0.0002,20.25571]
[1780170637611,27.04,73957.09,50.3,0.26973,0.0002,20.25571]
[1780170647178,27.05,73957.06,50.3,0.26976,0.0002,20.25426]
[1780170654816,27.05,73957.06,50.3,0.26976,0.0002,20.25426]
[1780170658575,27.06,73956.48,50.3,0.2697,0.0002,20.25158]
[1780170664297,27.06,73956.95,50.3,0.26981,0.0002,20.25607]
[1780170669773,27.06,73957.0,50.3,0.26983,0.0002,20.25695]
[1780170669781,27.06,73957.0,50.3,0.26983,0.0002,20.25695]
[1780170677286,27.06,73959.59,50.3,0.27037,0.0002,20.27764]
[1780170683616,27.07,73959.59,50.3,0.27039,0.0002,20.27858]
[1780170684330,27.07,73959.59,50.3,0.2704,0.0002,20.27889]
[1780170687710,27.07,73959.61,50.3,0.2704,0.0002,20.27904]
[1780170688996,27.07,73959.61,50.3,0.2704,0.0002,20.27908]
[1780170694564,27.07,73959.65,50.3,0.27039,0.0002,20.2758]
[1780170701776,27.07,73958.0,50.3,0.27008,0.0002,20.26354]
[1780170707598,27.07,73957.06,50.3,0.26991,0.0002,20.2572]
[1780170709622,27.07,73957.06,50.3,0.26992,0.0002,20.25737]
[1780170713796,27.07,73950.92,50.3,0.2687,0.0002,20.20983]
[1780170720163,27.08,73951.01,50.3,0.26873,0.0002,20.21079]
[1780170723128,27.08,73951.17,50.3,0.26876,0.0002,20.21219]
[1780170723294,27.08,73951.17,50.3,0.26877,0.0002,20.21229]
[1780170723498,27.08,73951.17,50.3,0.26877,0.0002,20.21229]
[1780170723830,27.08,73951.17,50.3,0.26877,0.0002,20.21229]
[1780170723889,27.08,73939.94,50.3,0.26654,0.0002,20.12457]
[1780170729395,27.08,73937.51,50.3,0.26606,0.0002,20.10585]
[1780170733791,27.08,73933.04,50.3,0.26519,0.0002,20.07121]
[1780170734069,27.08,73933.04,50.3,0.26519,0.0002,20.07121]
[1780170734071,27.08,73933.04,50.3,0.2652,0.0002,20.07132]
[1780170742849,27.08,73933.04,50.3,0.2652,0.0002,20.07136]
[1780170744892,27.08,73933.04,50.3,0.2652,0.0002,20.07136]
[1780170745131,27.08,73933.04,50.3,0.2652,0.0002,20.07136]
[1780170745196,27.08,73932.78,50.3,0.26514,0.0002,20.06929]
[1780170746347,27.08,73929.29,50.3,0.26446,0.0002,20.04188]
[1780170746523,27.08,73929.29,50.3,0.26446,0.0002,20.04188]
[1780170746853,27.08,73929.29,50.3,0.26446,0.0002,20.04188]
[1780170746877,27.08,73928.18,50.3,0.26424,0.0002,20.03315]
[1780170751912,27.08,73931.42,50.3,0.26485,0.0002,20.05475]
[1780170754990,27.08,73931.42,50.3,0.26485,0.0002,20.05475]
[1780170756246,27.08,73931.49,50.3,0.26486,0.0002,20.05528]
[1780170756420,27.08,73931.49,50.3,0.26486,0.0002,20.05528]
[1780170756991,27.08,73931.49,50.3,0.26486,0.0002,20.05528]
[1780170762556,27.08,73930.89,50.3,0.26474,0.0002,20.05054]
[1780170768230,27.08,73925.73,50.3,0.26373,0.0002,20.00996]
[1780170773353,27.08,73924.1,50.3,0.26341,0.0002,19.99733]
[1780170777956,27.08,73924.68,50.3,0.26353,0.0002,20.0021]
[1780170783129,27.08,73924.34,50.3,0.26348,0.0002,19.99995]
[1780170788164,27.08,73928.55,50.3,0.26432,0.0002,20.0336]
[1780170790508,27.08,73928.65,50.3,0.26434,0.0002,20.03444]
[1780170791185,27.09,73929.48,50.3,0.26451,0.0002,20.04112]
[1780170796214,27.09,73934.21,50.3,0.26545,0.0002,20.07861]
[1780170801254,27.09,73934.16,50.3,0.26545,0.0002,20.07842]
[1780170803598,27.09,73935.2,50.3,0.26565,0.0002,20.08667]
[1780170808964,27.09,73934.32,50.3,0.26549,0.0002,20.08007]
[1780170814346,27.09,73939.21,50.3,0.26643,0.0002,20.11481]
[1780170819806,27.09,73939.31,50.3,0.26645,0.0002,20.11564]
[1780170824873,27.09,73938.64,50.3,0.26633,0.0002,20.11071]
[1780170826287,27.09,73928.23,50.3,0.26428,0.0002,20.02915]
[1780170827787,27.09,73926.03,50.3,0.26385,0.0002,20.01195]
[1780170832790,27.09,73926.24,50.3,0.2639,0.0002,20.01386]
[1780170838524,27.09,73925.0,50.3,0.26366,0.0002,20.00433]
[1780170843559,27.09,73926.01,50.3,0.26386,0.0002,20.01248]
[1780170844849,27.09,73926.01,50.3,0.26386,0.0002,20.01248]
[1780170845243,27.09,73926.01,50.3,0.26386,0.0002,20.01248]
[1780170845398,27.09,73926.01,50.3,0.26386,0.0002,20.01248]
[1780170850815,27.1,73925.97,50.3,0.26387,0.0002,20.01273]
[1780170851114,27.1,73925.97,50.3,0.26387,0.0002,20.01273]
[1780170851120,27.1,73925.97,50.3,0.26387,0.0002,20.01273]
[1780170851147,27.1,73925.97,50.3,0.26387,0.0002,20.01273]
[1780170851216,27.1,73925.5,50.3,0.26378,0.0002,20.00907]
[1780170853135,27.1,73925.14,50.3,0.26371,0.0002,20.00623]
[1780170853354,27.1,73925.14,50.3,0.26371,0.0002,20.00623]
[1780170858663,27.1,73925.05,50.3,0.26369,0.0002,20.00569]
[1780170859355,27.1,73925.05,50.3,0.26369,0.0002,20.00569]
[1780170859405,27.1,73925.36,50.3,0.26376,0.0002,20.00847]
[1780170864496,27.1,73925.72,50.3,0.26384,0.0002,20.01165]
[1780170869922,27.1,73926.95,50.3,0.2641,0.0002,20.02174]
[1780170875983,27.1,73930.68,50.3,0.26482,0.0002,20.04777]
[1780170881827,27.1,73931.88,50.3,0.26506,0.0002,20.05744]
[1780170887906,27.1,73931.97,50.3,0.26508,0.0002,20.05817]
[1780170893911,27.1,73932.98,50.3,0.26529,0.0002,20.06653]
[1780170898946,27.1,73932.2,50.3,0.26514,0.0002,20.06064]
[1780170905995,27.11,73932.32,50.3,0.26517,0.0002,20.06177]
[1780170911721,27.11,73932.44,50.3,0.26519,0.0002,20.06277]
[1780170914985,27.11,73932.44,50.3,0.2652,0.0002,20.06284]
[1780170914987,27.11,73932.44,50.3,0.2652,0.0002,20.06284]
[1780170915063,27.11,73932.44,50.3,0.2652,0.0002,20.06303]
[1780170922061,27.11,73932.44,50.3,0.2652,0.0002,20.06306]
[1780170928149,27.11,73931.46,50.3,0.26501,0.0002,20.05549]
[1780170933184,27.11,73932.05,50.3,0.2651,0.0002,20.05629]
[1780170933510,27.11,73932.05,50.3,0.2651,0.0002,20.05629]
[1780170946275,27.11,73932.38,50.3,0.26517,0.0002,20.05906]
[1780170952089,27.11,73932.41,50.3,0.26518,0.0002,20.05936]
[1780170954141,27.11,73935.42,50.3,0.26577,0.0002,20.08302]
[1780170954331,27.11,73936.17,50.3,0.26592,0.0002,20.08889]
[1780170959366,27.11,73936.34,50.3,0.26596,0.0002,20.09034]
[1780170965408,27.11,73935.91,50.3,0.26588,0.0002,20.08712]
[1780170968430,27.11,73928.29,50.3,0.26438,0.0002,20.02738]
[1780170973777,27.11,73928.29,50.3,0.26438,0.0002,20.02738]
[1780170984543,27.11,73928.66,50.3,0.26447,0.0002,20.03123]
[1780170989578,27.11,73929.03,50.3,0.26455,0.0002,20.0344]
[1780170994613,27.11,73929.64,50.3,0.26465,0.0002,20.03569]
[1780170999649,27.12,73930.32,50.3,0.2648,0.0002,20.04145]
[1780171004684,27.12,73932.4,50.3,0.26522,0.0002,20.05813]
[1780171011733,27.12,73932.25,50.3,0.2652,0.0002,20.05736]
[1780171017466,27.12,73928.85,50.3,0.26454,0.0002,20.03089]
[1780171020175,27.12,73928.56,50.3,0.26449,0.0002,20.02889]
[1780171020202,27.12,73928.56,50.3,0.26449,0.0002,20.02889]
[1780171020296,27.12,73928.04,50.3,0.26438,0.0002,20.02481]
[1780171020798,27.12,73918.1,50.3,0.26243,0.0002,19.94638]
[1780171022288,27.12,73918.1,50.3,0.26243,0.0002,19.94638]
[1780171026847,27.12,73917.91,50.3,0.2624,0.0002,19.94529]
[1780171030885,27.12,73924.98,50.3,0.26379,0.0002,20.00125]
[1780171030976,27.12,73924.98,50.3,0.26379,0.0002,20.00125]
[1780171036011,27.12,73925.32,50.3,0.26386,0.0002,20.00389]
[1780171036924,27.12,73925.12,50.3,0.26382,0.0002,20.00231]
[1780171043811,27.12,73926.62,50.3,0.26412,0.0002,20.01412]
[1780171045422,27.12,73926.63,50.3,0.26412,0.0002,20.01419]
[1780171045573,27.12,73926.63,50.3,0.26412,0.0002,20.01419]
[1780171046999,27.12,73927.62,50.3,0.26431,0.0002,20.02197]
[1780171057269,27.12,73928.69,50.3,0.26449,0.0002,20.02639]
[1780171064822,27.12,73928.37,50.3,0.26443,0.0002,20.02376]
[1780171064850,27.12,73928.37,50.3,0.26443,0.0002,20.02376]
[1780171068358,27.12,73929.36,50.3,0.26462,0.0002,20.03168]
[1780171068399,27.12,73929.36,50.3,0.26462,0.0002,20.03168]
[1780171073426,27.12,73928.88,50.3,0.26453,0.0002,20.02803]
[1780171076924,27.12,73928.61,50.3,0.26448,0.0002,20.02587]
[1780171077785,27.12,73928.52,50.3,0.26446,0.0002,20.02515]
[1780171079862,27.12,73927.1,50.3,0.26418,0.0002,20.01396]
[1780171079948,27.12,73927.1,50.3,0.26418,0.0002,20.01396]
[1780171086260,27.12,73926.96,50.3,0.26417,0.0002,20.01356]
[1780171091296,27.13,73924.29,50.3,0.26366,0.0002,19.99315]
[1780171094668,27.13,73924.29,50.3,0.26366,0.0002,19.99315]
[1780171100359,27.13,73923.76,50.3,0.26359,0.0002,19.99024]
[1780171104666,27.13,73923.76,50.3,0.26359,0.0002,19.99024]
[1780171110429,27.14,73923.79,50.3,0.26364,0.0002,19.99202]
[1780171115464,27.14,73923.38,50.3,0.26355,0.0002,19.9857]
[1780171120498,27.14,73923.44,50.3,0.26358,0.0002,19.98708]
[1780171125892,27.14,73923.44,50.3,0.26359,0.0002,19.98746]
[1780171133589,27.15,73922.72,50.3,0.2635,0.0002,19.98379]
[1780171144459,27.15,73922.1,50.3,0.2634,0.0002,19.97963]
[1780171149702,27.16,73920.08,50.3,0.26306,0.0002,19.96603]
[1780171154146,27.16,73919.19,50.3,0.2629,0.0002,19.95964]
[1780171155548,27.16,73919.19,50.3,0.26291,0.0002,19.95985]
[1780171158041,27.16,73910.77,50.3,0.26128,0.0002,19.89391]
[1780171168009,27.17,73909.95,50.3,0.26113,0.0002,19.88801]
[1780171170329,27.17,73910.28,50.3,0.26121,0.0002,19.89125]
[1780171171371,27.17,73910.28,50.3,0.26122,0.0002,19.89153]
[1780171172325,27.17,73910.28,50.3,0.26119,0.0002,19.88778]
[1780171173779,27.17,73910.18,50.3,0.26118,0.0002,19.88708]
[1780171179456,27.17,73909.91,50.3,0.26114,0.0002,19.88559]
[1780171185259,27.17,73909.94,50.3,0.26116,0.0002,19.8862]
[1780171186779,27.17,73909.88,50.3,0.26115,0.0002,19.88599]
[1780171189520,27.17,73912.73,50.3,0.26171,0.0002,19.90882]
[1780171198038,27.18,73914.76,50.3,0.26214,0.0002,19.92612]
[1780171203779,27.18,73915.21,50.3,0.26224,0.0002,19.93011]
[1780171210379,27.18,73917.3,50.3,0.26269,0.0002,19.948]
[1780171216164,27.19,73919.03,50.3,0.26306,0.0002,19.96304]
[1780171223216,27.19,73918.4,50.3,0.26298,0.0002,19.95946]
[1780171228251,27.2,73917.63,50.3,0.26285,0.0002,19.95443]
[1780171231105,27.2,73917.41,50.3,0.26282,0.0002,19.95314]
[1780171236501,27.2,73916.58,50.3,0.26264,0.0002,19.9433]
[1780171241577,27.21,73913.41,50.3,0.26206,0.0002,19.91975]
[1780171247387,27.21,73913.37,50.3,0.26209,0.0002,19.92103]
[1780171253124,27.21,73913.3,50.3,0.26211,0.0002,19.92157]
[1780171261482,27.22,73914.47,50.3,0.26239,0.0002,19.93296]
[1780171267524,27.23,73914.57,50.3,0.26244,0.0002,19.93495]
[1780171272559,27.23,73914.44,50.3,0.26244,0.0002,19.9349]
[1780171277596,27.23,73914.51,50.3,0.26248,0.0002,19.9364]
[1780171282775,27.23,73914.53,50.3,0.2625,0.0002,19.9373]
[1780171289678,27.24,73915.01,50.3,0.26264,0.0002,19.94253]
[1780171294713,27.24,73915.73,50.3,0.26277,0.0002,19.94517]
[1780171299748,27.24,73913.34,50.3,0.26233,0.0002,19.92726]
[1780171305790,27.25,73913.04,50.3,0.2623,0.0002,19.92607]
[1780171311832,27.25,73912.54,50.3,0.26223,0.0002,19.92328]
[1780171316867,27.26,73912.27,50.3,0.2622,0.0002,19.9221]
[1780171321905,27.26,73912.52,50.3,0.26227,0.0002,19.92501]
[1780171330968,27.26,73912.48,50.3,0.26231,0.0002,19.92637]
[1780171337010,27.27,73912.74,50.3,0.26239,0.0002,19.92954]
[1780171340013,27.27,73912.25,50.3,0.2623,0.0002,19.92606]
[1780171344251,27.27,73907.39,50.3,0.26137,0.0002,19.88831]
[1780171347834,27.27,73904.16,50.3,0.26075,0.00019,19.86335]
[1780171347842,27.27,73904.16,50.3,0.26075,0.00019,19.86335]
[1780171355116,27.27,73903.43,50.3,0.26059,0.00019,19.85416]
[1780171358162,27.28,73903.43,50.3,0.26061,0.00019,19.85473]
[1780171358205,27.28,73903.4,50.3,0.26061,0.00019,19.85472]
[1780171360738,27.28,73903.25,50.3,0.26058,0.00019,19.85356]
[1780171364371,27.28,73899.97,50.3,0.25994,0.00019,19.82757]
[1780171364548,27.28,73899.97,50.3,0.25994,0.00019,19.82757]
[1780171364807,27.28,73899.97,50.3,0.25994,0.00019,19.82751]
[1780171366789,27.28,73890.2,50.3,0.25804,0.00019,19.74994]
[1780171372255,27.28,73892.95,50.3,0.25858,0.00019,19.77189]
[1780171376788,27.28,73892.96,50.3,0.25858,0.00019,19.77201]
[1780171383333,27.28,73891.65,50.3,0.25833,0.00019,19.76172]
[1780171388905,27.28,73886.93,50.3,0.25742,0.00019,19.72424]
[1780171388910,27.28,73886.93,50.3,0.25742,0.00019,19.72424]
[1780171396113,27.28,73882.28,50.3,0.25652,0.00019,19.68733]
[1780171398219,27.28,73882.28,50.3,0.25653,0.00019,19.68749]
[1780171404758,27.28,73881.46,50.3,0.25637,0.00019,19.681]
[1780171407736,27.28,73877.85,50.3,0.25568,0.00019,19.6522]
[1780171407796,27.28,73876.58,50.3,0.25543,0.00019,19.64213]
[1780171409886,27.28,73875.54,50.3,0.25523,0.00019,19.63374]
[1780171409973,27.28,73875.54,50.3,0.25523,0.00019,19.63374]
[1780171409987,27.28,73875.94,50.3,0.25531,0.00019,19.63691]
[1780171410840,27.28,73875.94,50.3,0.25531,0.00019,19.63691]
[1780171411827,27.28,73875.35,50.3,0.25519,0.00019,19.63219]
[1780171414242,27.28,73875.1,50.3,0.25512,0.00019,19.62621]
[1780171414272,27.28,73875.1,50.3,0.25512,0.00019,19.62621]
[1780171420596,27.28,73871.18,50.3,0.25435,0.00019,19.5945]
[1780171425631,27.28,73873.49,50.3,0.2548,0.00019,19.61289]
[1780171430726,27.28,73874.95,50.3,0.25507,0.00019,19.6244]
[1780171436708,27.28,73876.1,50.3,0.25529,0.00019,19.63357]
[1780171442049,27.28,73876.06,50.3,0.25528,0.00019,19.6332]
[1780171443615,27.28,73875.71,50.3,0.25521,0.00019,19.63038]
[1780171448792,27.28,73868.48,50.3,0.25382,0.00019,19.57228]
[1780171453827,27.28,73867.68,50.3,0.25367,0.00019,19.566]
[1780171458862,27.28,73866.71,50.3,0.25349,0.00019,19.55836]
[1780171464904,27.28,73866.73,50.3,0.2535,0.00019,19.55877]
[1780171469940,27.28,73864.32,50.3,0.25304,0.00019,19.53964]
[1780171474982,27.28,73860.45,50.3,0.25228,0.00019,19.50475]
[1780171475700,27.28,73860.45,50.3,0.25228,0.00019,19.50485]
[1780171475983,27.28,73857.15,50.3,0.25165,0.00019,19.47822]
[1780171477379,27.28,73855.08,50.3,0.25126,0.00019,19.46149]
[1780171477457,27.28,73855.08,50.3,0.25126,0.00019,19.46149]
[1780171479211,27.28,73855.06,50.3,0.25125,0.00019,19.46122]
[1780171479223,27.28,73855.06,50.3,0.25125,0.00019,19.46122]
[1780171482449,27.28,73853.87,50.3,0.25102,0.00019,19.45143]
[1780171484182,27.28,73853.6,50.3,0.25096,0.00019,19.44912]
[1780171486863,27.28,73853.46,50.3,0.25093,0.00019,19.44793]
[1780171486995,27.28,73853.46,50.3,0.25093,0.00019,19.44793]
[1780171490225,27.28,73846.64,50.3,0.24963,0.00019,19.39243]
[1780171493248,27.28,73846.0,50.3,0.24951,0.00019,19.38721]
[1780171493369,27.28,73846.0,50.3,0.24951,0.00019,19.38721]
[1780171494078,27.28,73844.81,50.3,0.24928,0.00019,19.37739]
[1780171499596,27.28,73838.49,50.3,0.24807,0.00019,19.32554]
[1780171500814,27.28,73836.58,50.3,0.2477,0.00019,19.30982]
[1780171502230,27.28,73837.55,50.3,0.24788,0.00019,19.31762]
[1780171508162,27.28,73843.08,50.3,0.24892,0.00019,19.36228]
[1780171509265,27.27,73843.08,50.3,0.24892,0.00019,19.36208]
[1780171516266,27.27,73843.11,50.3,0.24892,0.00019,19.36234]
[1780171517615,27.27,73843.11,50.3,0.24892,0.00019,19.36234]
[1780171519757,27.27,73849.08,50.3,0.25006,0.00019,19.41092]
[1780171525314,27.27,73850.58,50.3,0.25034,0.00019,19.42286]
[1780171531373,27.27,73850.68,50.3,0.25033,0.00019,19.41946]
[1780171534600,27.27,73851.52,50.3,0.25048,0.00019,19.42615]
[1780171534681,27.27,73851.52,50.3,0.25048,0.00019,19.42615]
[1780171534713,27.27,73851.52,50.3,0.25048,0.00019,19.42615]
[1780171535130,27.27,73851.56,50.3,0.25049,0.00019,19.42643]
[1780171535197,27.27,73851.56,50.3,0.25049,0.00019,19.42643]
[1780171535830,27.27,73859.4,50.3,0.25199,0.00019,19.48987]
[1780171536208,27.27,73859.4,50.3,0.25199,0.00019,19.48987]
[1780171541444,27.27,73868.36,50.3,0.25369,0.00019,19.56162]
[1780171542780,27.27,73868.36,50.3,0.25369,0.00019,19.56162]
[1780171544181,27.27,73868.28,50.3,0.25367,0.00019,19.56075]
[1780171545322,27.27,73870.03,50.3,0.25401,0.00019,19.57472]
[1780171545434,27.27,73870.03,50.3,0.25401,0.00019,19.57472]
[1780171547348,27.27,73870.07,50.3,0.25401,0.00019,19.57492]
[1780171547988,27.27,73870.07,50.3,0.25401,0.00019,19.57492]
[1780171550018,27.27,73870.05,50.3,0.254,0.00019,19.57457]
[1780171551310,27.27,73869.47,50.3,0.25389,0.00019,19.56978]
[1780171554247,27.27,73869.51,50.3,0.25389,0.00019,19.57001]
[1780171556434,27.27,73870.74,50.3,0.25413,0.00019,19.57987]
[1780171561352,27.27,73870.52,50.3,0.25408,0.00019,19.57795]
[1780171569641,27.27,73870.21,50.3,0.25404,0.00019,19.57595]
[1780171576824,27.27,73870.14,50.3,0.25403,0.00019,19.57553]
[1780171581833,27.27,73870.14,50.3,0.25404,0.00019,19.57598]
[1780171586864,27.27,73870.01,50.3,0.25403,0.00019,19.57555]
[1780171594816,27.28,73870.01,50.3,0.25402,0.00019,19.57243]
[1780171598844,27.28,73878.75,50.3,0.25571,0.00019,19.64283]
[1780171605892,27.28,73879.87,50.3,0.25593,0.00019,19.65194]
[1780171608265,27.28,73880.24,50.3,0.256,0.00019,19.65493]
[1780171608914,27.28,73882.48,50.3,0.25643,0.00019,19.67288]
[1780171609330,27.28,73882.48,50.3,0.25643,0.00019,19.67288]
[1780171610657,27.28,73882.76,50.3,0.25649,0.00019,19.67513]
[1780171615963,27.28,73885.24,50.3,0.25697,0.00019,19.69498]
[1780171620998,27.28,73884.93,50.3,0.25691,0.00019,19.69255]
[1780171626033,27.28,73884.53,50.3,0.25684,0.00019,19.68945]
[1780171631646,27.28,73887.73,50.3,0.25746,0.00019,19.71506]
[1780171640131,27.28,73887.86,50.3,0.25749,0.00019,19.71623]
[1780171645166,27.28,73888.81,50.3,0.25767,0.00019,19.72383]
[1780171650201,27.28,73888.68,50.3,0.25765,0.00019,19.72281]
[1780171655236,27.28,73887.82,50.3,0.25745,0.00019,19.71201]
[1780171661278,27.28,73888.67,50.3,0.25761,0.00019,19.7188]
[1780171666706,27.28,73891.47,50.3,0.25816,0.00019,19.74106]
[1780171672355,27.28,73893.06,50.3,0.25845,0.00019,19.75327]
[1780171677895,27.28,73893.17,50.3,0.25846,0.00019,19.75375]
[1780171684497,27.27,73894.05,50.3,0.25863,0.00019,19.76039]
[1780171686070,27.27,73894.05,50.3,0.25862,0.00019,19.7601]
[1780171691490,27.27,73894.6,50.3,0.25871,0.00019,19.76385]
[1780171696956,27.27,73894.48,50.3,0.25868,0.00019,19.76248]
[1780171702567,27.27,73894.58,50.3,0.25868,0.00019,19.7625]
[1780171705768,27.27,73893.5,50.3,0.25846,0.00019,19.75368]
[1780171706726,27.27,73893.68,50.3,0.25849,0.00019,19.75489]
[1780171713644,27.26,73894.42,50.3,0.25858,0.00019,19.75597]
[1780171714413,27.26,73894.42,50.3,0.25858,0.00019,19.75597]
[1780171714514,27.26,73894.42,50.3,0.25858,0.00019,19.75585]
[1780171723149,27.26,73894.65,50.3,0.25861,0.00019,19.75733]
[1780171729136,27.26,73894.47,50.3,0.25856,0.00019,19.75501]
[1780171735808,27.26,73893.57,50.3,0.25837,0.00019,19.74743]
[1780171736696,27.26,73893.57,50.3,0.25837,0.00019,19.74721]
[1780171742127,27.26,73893.28,50.3,0.2583,0.00019,19.74452]
[1780171749159,27.26,73893.56,50.3,0.25835,0.00019,19.7466]
[1780171754931,27.25,73893.57,50.3,0.25833,0.00019,19.74569]
[1780171760973,27.25,73893.33,50.3,0.25827,0.00019,19.74324]
[1780171769200,27.25,73893.46,50.3,0.25828,0.00019,19.74392]
[1780171770269,27.25,73893.46,50.3,0.25827,0.00019,19.74356]
[1780171770350,27.25,73892.74,50.3,0.25813,0.00019,19.73774]
[1780171776078,27.25,73888.52,50.3,0.25727,0.00019,19.69953]
[1780171778292,27.25,73884.99,50.3,0.25658,0.00019,19.67124]
[1780171778295,27.25,73884.99,50.3,0.25658,0.00019,19.67124]
[1780171779099,27.25,73884.94,50.3,0.25657,0.00019,19.67068]
[1780171784166,27.24,73884.96,50.3,0.25656,0.00019,19.67046]
[1780171787005,27.24,73885.07,50.3,0.25658,0.00019,19.67115]
[1780171794204,27.24,73885.62,50.3,0.25666,0.00019,19.67461]
[1780171802260,27.24,73885.38,50.3,0.25659,0.00019,19.67182]
[1780171807296,27.24,73885.44,50.3,0.25659,0.00019,19.67175]
[1780171813337,27.23,73885.37,50.3,0.25656,0.00019,19.67051]
[1780171816477,27.23,73885.37,50.3,0.25655,0.00019,19.67018]
[1780171816530,27.23,73885.37,50.3,0.25655,0.00019,19.67018]
[1780171816625,27.23,73885.37,50.3,0.25655,0.00019,19.67018]
[1780171819869,27.23,73878.73,50.3,0.25526,0.00019,19.61673]
[1780171821180,27.23,73878.77,50.3,0.25527,0.00019,19.617]
[1780171826438,27.23,73866.9,50.3,0.25297,0.00019,19.52094]
[1780171827761,27.23,73866.9,50.3,0.25297,0.00019,19.52094]
[1780171827851,27.23,73866.99,50.3,0.25299,0.00019,19.52164]
[1780171832952,27.23,73866.72,50.3,0.25289,0.00019,19.51503]
[1780171843259,27.23,73867.43,50.3,0.25301,0.00019,19.5201]
[1780171848603,27.23,73867.29,50.3,0.25297,0.00019,19.51819]
[1780171849020,27.23,73867.29,50.3,0.25297,0.00019,19.51819]
[1780171849202,27.23,73867.29,50.3,0.25297,0.00019,19.51819]
[1780171849303,27.22,73867.24,50.3,0.25295,0.00019,19.51769]
[1780171850321,27.22,73867.24,50.3,0.25295,0.00019,19.51769]
[1780171851324,27.23,73867.24,50.3,0.25295,0.00019,19.51769]
[1780171852295,27.22,73867.32,50.3,0.25297,0.00019,19.51827]
[1780171857840,27.22,73869.99,50.3,0.25348,0.00019,19.53958]
[1780171862798,27.22,73869.74,50.3,0.25342,0.00019,19.53716]
[1780171862809,27.22,73869.74,50.3,0.25342,0.00019,19.53716]
[1780171866936,27.22,73869.89,50.3,0.25345,0.00019,19.53838]
[1780171873349,27.22,73869.15,50.3,0.25331,0.00019,19.53247]
[1780171876271,27.22,73868.15,50.3,0.25311,0.00019,19.5244]
[1780171877348,27.22,73867.71,50.3,0.25303,0.00019,19.52087]
[1780171878307,27.22,73866.43,50.3,0.25278,0.00019,19.51049]
[1780171883830,27.22,73866.34,50.3,0.25276,0.00019,19.50956]
[1780171890335,27.22,73866.58,50.3,0.2528,0.00019,19.51127]
[1780171898935,27.22,73866.55,50.3,0.25277,0.00019,19.50721]
[1780171904977,27.22,73865.4,50.3,0.25255,0.00019,19.49814]
[1780171912026,27.22,73865.9,50.3,0.25266,0.00019,19.50256]
[1780171918068,27.22,73867.96,50.3,0.25306,0.00019,19.51938]
[1780171923103,27.22,73877.61,50.3,0.25492,0.00019,19.59716]
[1780171928242,27.22,73878.14,50.3,0.25502,0.00019,19.60118]
[1780171934180,27.22,73878.01,50.3,0.25498,0.00019,19.59967]
[1780171935929,27.22,73877.83,50.3,0.25494,0.00019,19.59815]
[1780171942100,27.22,73878.16,50.3,0.255,0.00019,19.60059]
[1780171947271,27.22,73878.58,50.3,0.25508,0.00019,19.60368]
[1780171952306,27.22,73878.35,50.3,0.25499,0.00019,19.59767]
[1780171959676,27.22,73876.53,50.3,0.25464,0.00019,19.58292]
[1780171965397,27.22,73876.53,50.3,0.25463,0.00019,19.58266]
[1780171970432,27.22,73876.56,50.3,0.25464,0.00019,19.58278]
[1780171974468,27.22,73876.78,50.3,0.25468,0.00019,19.58447]
[1780171974686,27.22,73877.03,50.3,0.25472,0.00019,19.58645]
[1780171974708,27.22,73877.03,50.3,0.25472,0.00019,19.58645]
[1780171974729,27.22,73877.03,50.3,0.25472,0.00019,19.58645]
[1780171974750,27.22,73877.03,50.3,0.25472,0.00019,19.58645]
[1780171974926,27.22,73877.03,50.3,0.25472,0.00019,19.58645]
[1780171975467,27.22,73882.03,50.3,0.25569,0.00019,19.62671]
[1780171976532,27.22,73882.03,50.3,0.25569,0.00019,19.62671]
[1780171977481,27.22,73883.38,50.3,0.25595,0.00019,19.63749]
[1780171982516,27.22,73885.18,50.3,0.25629,0.00019,19.65146]
[1780171987555,27.22,73885.1,50.3,0.25626,0.00019,19.65031]
[1780171988994,27.21,73884.96,50.3,0.25623,0.00019,19.64909]
[1780171990669,27.21,73877.17,50.3,0.25472,0.00019,19.58639]
[1780171997626,27.21,73877.42,50.3,0.25476,0.00019,19.58813]
[1780172002663,27.21,73872.3,50.3,0.25377,0.00019,19.54669]
[1780172007698,27.21,73871.55,50.3,0.25363,0.00019,19.54062]
[1780172010641,27.21,73871.74,50.3,0.25366,0.00019,19.54215]
[1780172015754,27.21,73869.47,50.3,0.25318,0.00019,19.51942]
[1780172021591,27.21,73868.57,50.3,0.253,0.00019,19.51184]
[1780172026834,27.21,73868.5,50.3,0.25298,0.00019,19.51082]
[1780172037428,27.21,73868.57,50.3,0.25299,0.00019,19.51132]
[1780172047983,27.21,73869.43,50.3,0.25314,0.00019,19.51755]
[1780172050654,27.21,73869.42,50.3,0.25313,0.00019,19.51745]
[1780172059867,27.21,73869.42,50.3,0.25314,0.00019,19.51775]
[1780172065252,27.21,73869.32,50.3,0.25313,0.00019,19.51734]
[1780172065311,27.21,73869.32,50.3,0.25313,0.00019,19.51734]
[1780172065335,27.21,73869.32,50.3,0.25313,0.00019,19.51734]
[1780172065645,27.21,73868.97,50.3,0.25307,0.00019,19.51463]
[1780172071145,27.21,73863.14,50.3,0.25191,0.00019,19.46333]
[1780172077187,27.21,73863.14,50.3,0.25191,0.00019,19.46309]
[1780172082222,27.21,73863.26,50.3,0.25192,0.00019,19.46384]
[1780172084998,27.21,73863.91,50.3,0.25205,0.00019,19.469]
[1780172088947,27.21,73863.41,50.3,0.25195,0.00019,19.46477]
[1780172089271,27.21,73863.49,50.3,0.25196,0.00019,19.46535]
[1780172091494,27.21,73863.49,50.3,0.25196,0.00019,19.46535]
[1780172093006,27.21,73861.36,50.3,0.25155,0.00019,19.44809]
[1780172093071,27.21,73861.36,50.3,0.25155,0.00019,19.44809]
[1780172093300,27.21,73861.13,50.3,0.25151,0.00019,19.44622]
[1780172093834,27.21,73861.13,50.3,0.25151,0.00019,19.44622]
[1780172094016,27.21,73861.13,50.3,0.25151,0.00019,19.44622]
[1780172095291,27.21,73860.01,50.3,0.25129,0.00019,19.43714]
[1780172097184,27.21,73859.49,50.3,0.25119,0.00019,19.43292]
[1780172102362,27.21,73858.8,50.3,0.25105,0.00019,19.42717]
[1780172107397,27.21,73858.05,50.3,0.25091,0.00019,19.42094]
[1780172107744,27.21,73858.05,50.3,0.25091,0.00019,19.42094]
[1780172113439,27.2,73858.21,50.3,0.25093,0.00019,19.42205]
[1780172118985,27.2,73857.85,50.3,0.25086,0.00019,19.41896]
[1780172119948,27.2,73857.85,50.3,0.25086,0.00019,19.41892]
[1780172125523,27.2,73862.19,50.3,0.25168,0.00019,19.45366]
[1780172126505,27.2,73862.19,50.3,0.25168,0.00019,19.45366]
[1780172126606,27.2,73862.19,50.3,0.25168,0.00019,19.45358]
[1780172136600,27.2,73861.27,50.3,0.25147,0.00019,19.44201]
[1780172139010,27.2,73860.67,50.3,0.25135,0.00019,19.43713]
[1780172139134,27.2,73860.67,50.3,0.25135,0.00019,19.43713]
[1780172143064,27.2,73860.46,50.3,0.25132,0.00019,19.43566]
[1780172147237,27.2,73861.5,50.3,0.25152,0.00019,19.44406]
[1780172152712,27.2,73861.72,50.3,0.25156,0.00019,19.44599]
[1780172157748,27.2,73861.52,50.3,0.25153,0.00019,19.44457]
[1780172168169,27.2,73861.34,50.3,0.2515,0.00019,19.44326]
[1780172175876,27.21,73861.46,50.3,0.25153,0.00019,19.44459]
[1780172180911,27.21,73861.34,50.3,0.25151,0.00019,19.44369]
[1780172185946,27.21,73862.35,50.3,0.2517,0.00019,19.45191]
[1780172190987,27.21,73862.37,50.3,0.25171,0.00019,19.45211]
[1780172197031,27.21,73861.86,50.3,0.25158,0.00019,19.44411]
[1780172202064,27.21,73859.7,50.3,0.25117,0.00019,19.4268]
[1780172207099,27.21,73860.26,50.3,0.25129,0.00019,19.43158]
[1780172212134,27.21,73859.74,50.3,0.25119,0.00019,19.4276]
[1780172217169,27.21,73859.59,50.3,0.25117,0.00019,19.42666]
[1780172223211,27.21,73860.88,50.3,0.25142,0.00019,19.43744]
[1780172228707,27.21,73865.18,50.3,0.25226,0.00019,19.47251]
[1780172235118,27.21,73866.99,50.3,0.25261,0.00019,19.48716]
[1780172239122,27.21,73867.79,50.3,0.25276,0.00019,19.49362]
[1780172244568,27.21,73868.16,50.3,0.25284,0.00019,19.49685]
[1780172250405,27.21,73865.78,50.3,0.25239,0.00019,19.47797]
[1780172253373,27.21,73865.88,50.3,0.25238,0.00019,19.47497]
[1780172257968,27.21,73861.59,50.3,0.25156,0.00019,19.44039]
[1780172262090,27.22,73862.23,50.3,0.2517,0.00019,19.44612]
[1780172267151,27.22,73861.85,50.3,0.25163,0.00019,19.44329]
[1780172273567,27.22,73866.1,50.3,0.25245,0.00019,19.47806]
[1780172279609,27.22,73866.04,50.3,0.25245,0.00019,19.47775]
[1780172282702,27.22,73866.04,50.3,0.25245,0.00019,19.47775]
[1780172284766,27.22,73865.89,50.3,0.25242,0.00019,19.47669]
[1780172288885,27.22,73865.57,50.3,0.25236,0.00019,19.47427]
[1780172296728,27.22,73861.97,50.3,0.25169,0.00019,19.44599]
[1780172299818,27.22,73862.11,50.3,0.25173,0.00019,19.44732]
[1780172305283,27.22,73864.54,50.3,0.2522,0.00019,19.46717]
[1780172310826,27.22,73864.53,50.3,0.2522,0.00019,19.46712]
[1780172315969,27.22,73864.11,50.3,0.25208,0.00019,19.45976]
[1780172318378,27.22,73864.06,50.3,0.25208,0.00019,19.45956]
[1780172325255,27.22,73869.53,50.3,0.25313,0.00019,19.50383]
[1780172330824,27.22,73873.09,50.3,0.25381,0.00019,19.53231]
[1780172336001,27.22,73874.17,50.3,0.25401,0.00019,19.54069]
[1780172338349,27.22,73874.32,50.3,0.25404,0.00019,19.54185]
[1780172338490,27.22,73874.32,50.3,0.25404,0.00019,19.54185]
[1780172345067,27.22,73874.55,50.3,0.25407,0.00019,19.54309]
[1780172349911,27.22,73874.66,50.3,0.25409,0.00019,19.54375]
[1780172356028,27.22,73874.59,50.3,0.25406,0.00019,19.54269]
[1780172360971,27.22,73874.39,50.3,0.25402,0.00019,19.54083]
[1780172366214,27.22,73873.66,50.3,0.25387,0.00019,19.53457]
[1780172371250,27.21,73868.89,50.3,0.25291,0.00019,19.49199]
[1780172377294,27.22,73863.96,50.3,0.25197,0.00019,19.45221]
[1780172381464,27.22,73864.02,50.3,0.25198,0.00019,19.45275]
[1780172389880,27.22,73864.08,50.3,0.25199,0.00019,19.45323]
[1780172396890,27.22,73864.03,50.3,0.25198,0.00019,19.45276]
[1780172398812,27.22,73864.03,50.3,0.25198,0.00019,19.45288]
[1780172401143,27.22,73863.86,50.3,0.25196,0.00019,19.45172]
[1780172402465,27.22,73863.82,50.3,0.25195,0.00019,19.45139]
[1780172402795,27.22,73863.61,50.3,0.25191,0.00019,19.44981]
[1780172403318,27.22,73863.61,50.3,0.25191,0.00019,19.44981]
[1780172406526,27.22,73863.68,50.3,0.25192,0.00019,19.45034]
[1780172412540,27.22,73862.59,50.3,0.25171,0.00019,19.44121]
[1780172413278,27.22,73862.59,50.3,0.25171,0.00019,19.44121]
[1780172413549,27.22,73863.07,50.3,0.2518,0.00019,19.44506]
[1780172418589,27.22,73864.26,50.3,0.25202,0.00019,19.45466]
[1780172423624,27.21,73866.47,50.3,0.25245,0.00019,19.47243]
[1780172427909,27.21,73869.4,50.3,0.25301,0.00019,19.49599]
[1780172433694,27.21,73869.72,50.3,0.25304,0.00019,19.49465]
[1780172435401,27.21,73869.72,50.3,0.25304,0.00019,19.49467]
[1780172436773,27.21,73869.73,50.3,0.25304,0.00019,19.49469]
[1780172438317,27.21,73870.02,50.3,0.2531,0.00019,19.497]
[1780172443764,27.21,73870.24,50.3,0.25313,0.00019,19.49847]
[1780172444191,27.21,73870.24,50.3,0.25313,0.00019,19.49847]
[1780172449806,27.21,73869.88,50.3,0.25307,0.00019,19.49574]
[1780172454841,27.21,73869.95,50.3,0.25308,0.00019,19.4965]
[1780172461892,27.22,73870.74,50.3,0.25324,0.00019,19.50318]
[1780172466927,27.22,73870.45,50.3,0.25319,0.00019,19.50106]
[1780172472969,27.22,73870.0,50.3,0.25311,0.00019,19.49773]
[1780172476477,27.22,73869.74,50.3,0.25307,0.00019,19.49575]
[1780172478249,27.22,73869.84,50.3,0.25309,0.00019,19.49666]
[1780172480805,27.22,73870.13,50.3,0.25314,0.00019,19.49897]
[1780172486060,27.22,73870.91,50.3,0.25329,0.00019,19.50513]
[1780172496131,27.22,73870.83,50.3,0.25324,0.00019,19.50032]
[1780172501849,27.22,73870.72,50.3,0.25322,0.00019,19.49941]
[1780172501914,27.22,73870.72,50.3,0.25322,0.00019,19.49934]
[1780172502172,27.22,73870.72,50.3,0.25322,0.00019,19.49934]
[1780172506306,27.22,73861.97,50.3,0.25153,0.00019,19.42852]
[1780172512928,27.22,73863.78,50.3,0.25188,0.00019,19.44316]
[1780172512929,27.22,73863.78,50.3,0.25188,0.00019,19.44316]
[1780172512989,27.22,73864.47,50.3,0.25201,0.00019,19.44868]
[1780172522313,27.22,73864.68,50.3,0.25205,0.00019,19.45042]
[1780172526877,27.22,73865.45,50.3,0.2522,0.00019,19.45666]
[1780172535404,27.22,73864.21,50.3,0.25198,0.00019,19.44725]
[1780172540299,27.22,73863.63,50.3,0.25187,0.00019,19.44279]
[1780172545474,27.22,73863.16,50.3,0.25181,0.00019,19.43999]
[1780172551516,27.22,73863.92,50.3,0.25194,0.00019,19.44317]
[1780172556551,27.23,73863.81,50.3,0.25194,0.00019,19.44308]
[1780172562594,27.23,73863.5,50.3,0.25191,0.00019,19.44152]
[1780172565041,27.23,73863.5,50.3,0.25191,0.00019,19.44152]
[1780172568248,27.23,73862.98,50.3,0.25182,0.00019,19.43794]
[1780172576691,27.24,73863.12,50.3,0.25188,0.00019,19.44032]
[1780172584470,27.24,73863.18,50.3,0.2519,0.00019,19.44108]
[1780172584503,27.24,73863.18,50.3,0.2519,0.00019,19.44108]
[1780172590370,27.24,73867.12,50.3,0.25269,0.00019,19.47419]
[1780172595476,27.24,73867.37,50.3,0.25275,0.00019,19.47668]
[1780172604888,27.24,73867.94,50.3,0.25286,0.00019,19.48145]
[1780172610930,27.24,73867.89,50.3,0.25285,0.00019,19.48117]
[1780172615965,27.24,73867.7,50.3,0.25279,0.00019,19.47575]
[1780172622007,27.24,73866.62,50.3,0.25258,0.00019,19.46719]
[1780172627042,27.24,73867.96,50.3,0.25285,0.00019,19.47815]
[1780172633084,27.24,73866.55,50.3,0.25258,0.00019,19.46697]
[1780172634299,27.24,73866.05,50.3,0.25248,0.00019,19.46298]
[1780172640135,27.25,73866.22,50.3,0.25254,0.00019,19.4651]
[1780172647186,27.25,73866.03,50.3,0.25252,0.00019,19.46445]
[1780172652221,27.25,73864.84,50.3,0.25231,0.00019,19.45552]
[1780172658262,27.25,73864.84,50.3,0.25233,0.00019,19.45636]
[1780172663298,27.26,73865.72,50.3,0.25252,0.00019,19.46412]
[1780172669340,27.26,73866.18,50.3,0.25262,0.00019,19.46852]
[1780172674539,27.26,73865.82,50.3,0.25253,0.00019,19.46194]
[1780172680418,27.26,73865.87,50.3,0.25256,0.00019,19.4632]
[1780172683627,27.26,73866.04,50.3,0.2526,0.00019,19.46479]
[1780172689782,27.26,73866.28,50.3,0.25266,0.00019,19.46729]
[1780172695401,27.27,73866.28,50.3,0.25268,0.00019,19.46808]
[1780172700558,27.27,73865.42,50.3,0.25253,0.00019,19.46184]
[1780172706600,27.27,73865.45,50.3,0.25255,0.00019,19.46283]
[1780172714656,27.27,73866.65,50.3,0.25281,0.00019,19.47346]
[1780172722712,27.28,73866.51,50.3,0.2528,0.00019,19.47323]
[1780172730122,27.28,73867.02,50.3,0.25291,0.00019,19.47779]
[1780172735803,27.28,73867.04,50.3,0.25291,0.00019,19.47497]
[1780172744283,27.28,73867.04,50.3,0.25291,0.00019,19.47497]
[1780172750412,27.29,73867.08,50.3,0.25295,0.00019,19.47676]
[1780172755753,27.29,73867.08,50.3,0.25297,0.00019,19.47742]
[1780172765964,27.29,73867.13,50.3,0.25299,0.00019,19.47834]
[1780172772062,27.29,73865.65,50.3,0.25274,0.00019,19.46763]
[1780172777097,27.29,73865.09,50.3,0.25264,0.00019,19.46358]
[1780172782054,27.3,73865.49,50.3,0.25273,0.00019,19.46719]
[1780172785066,27.3,73865.0,50.3,0.25264,0.00019,19.46352]
[1780172786822,27.3,73865.0,50.3,0.25264,0.00019,19.46365]
[1780172794216,27.3,73867.22,50.3,0.25305,0.00019,19.47823]
[1780172799252,27.3,73867.32,50.3,0.25309,0.00019,19.47948]
[1780172804286,27.3,73865.04,50.3,0.25266,0.00019,19.4616]
[1780172812482,27.3,73864.97,50.3,0.25266,0.00019,19.46148]
[1780172818977,27.31,73864.98,50.3,0.25268,0.00019,19.46224]
[1780172824426,27.31,73864.98,50.3,0.2527,0.00019,19.46335]
[1780172825984,27.31,73864.98,50.3,0.2527,0.00019,19.46335]
[1780172828537,27.31,73864.98,50.3,0.25271,0.00019,19.46367]
[1780172834370,27.31,73864.98,50.3,0.25272,0.00019,19.46394]
[1780172837772,27.31,73864.89,50.3,0.2527,0.00019,19.46325]
[1780172838352,27.31,73864.89,50.3,0.2527,0.00019,19.46325]
[1780172843559,27.31,73864.4,50.3,0.25262,0.00019,19.45987]
[1780172848594,27.31,73864.46,50.3,0.25263,0.00019,19.46046]
[1780172854417,27.31,73865.38,50.3,0.25278,0.00019,19.46393]
[1780172863175,27.31,73870.05,50.3,0.25367,0.00019,19.50126]
[1780172871755,27.31,73869.85,50.3,0.25363,0.00019,19.49935]
[1780172877789,27.31,73869.85,50.3,0.25363,0.00019,19.49931]
[1780172878804,27.31,73870.01,50.3,0.25366,0.00019,19.50055]
[1780172881248,27.31,73869.71,50.3,0.2536,0.00019,19.4982]
[1780172886860,27.31,73869.9,50.3,0.25364,0.00019,19.49985]
[1780172891897,27.31,73869.95,50.3,0.25365,0.00019,19.50027]
[1780172896932,27.31,73869.51,50.3,0.25357,0.00019,19.49676]
[1780172902878,27.31,73869.6,50.3,0.25358,0.00019,19.49753]
[1780172905845,27.31,73869.58,50.3,0.25358,0.00019,19.49744]
[1780172911033,27.31,73866.47,50.3,0.25295,0.00019,19.46849]
[1780172916068,27.31,73863.57,50.3,0.2524,0.00019,19.44522]
[1780172917273,27.31,73863.57,51.3,0.2524,0.00019,19.44522]
[1780172917285,27.31,73863.57,51.3,0.2524,0.00019,19.44522]
[1780172917375,27.31,73863.76,51.3,0.25244,0.00019,19.44683]
[1780172923116,27.31,73863.1,51.3,0.2523,0.00019,19.44128]
[1780172928153,27.31,73863.1,51.3,0.25229,0.00019,19.44087]
[1780172931421,27.31,73863.0,51.3,0.25227,0.00019,19.43994]
[1780172931522,27.31,73863.01,51.3,0.25227,0.00019,19.43995]
[1780172938195,27.31,73863.01,51.3,0.25227,0.00019,19.43973]
[1780172944378,27.31,73865.35,51.3,0.25271,0.00019,19.4583]
[1780172950026,27.31,73865.07,51.3,0.25265,0.00019,19.45564]
[1780172956744,27.31,73865.1,51.3,0.25264,0.00019,19.45546]
[1780172962392,27.3,73865.1,51.3,0.25263,0.00019,19.45486]
[1780172967427,27.3,73865.12,51.3,0.25262,0.00019,19.45468]
[1780172973231,27.3,73865.12,51.3,0.25258,0.00019,19.45044]
[1780172979413,27.3,73864.97,51.3,0.25255,0.00019,19.44884]
[1780172985597,27.3,73864.97,51.3,0.25254,0.00019,19.44841]
[1780172986406,27.3,73864.97,51.3,0.25254,0.00019,19.44841]
[1780172991777,27.3,73864.97,51.3,0.25253,0.00019,19.44831]
[1780172997638,27.3,73864.97,51.3,0.25254,0.00019,19.44839]
[1780173004140,27.3,73864.94,51.3,0.25253,0.00019,19.44819]
[1780173006332,27.3,73864.94,51.3,0.25253,0.00019,19.44821]
[1780173006352,27.3,73864.94,51.3,0.25253,0.00019,19.44821]
[1780173006618,27.3,73864.94,51.3,0.25253,0.00019,19.44823]
[1780173008264,27.3,73862.7,51.3,0.2521,0.00019,19.43016]
[1780173008267,27.3,73862.7,51.3,0.2521,0.00019,19.43016]
[1780173013833,27.3,73861.49,51.3,0.25186,0.00019,19.42004]
[1780173013835,27.3,73861.49,51.3,0.25186,0.00019,19.42004]
[1780173013864,27.3,73861.49,51.3,0.25186,0.00019,19.42004]
[1780173016510,27.3,73861.53,51.3,0.25186,0.00019,19.42025]
[1780173016743,27.3,73861.53,51.3,0.25186,0.00019,19.42014]
[1780173017778,27.3,73861.59,51.3,0.25187,0.00019,19.42055]
[1780173023467,27.3,73861.65,51.3,0.25188,0.00019,19.4208]
[1780173028867,27.3,73861.64,51.3,0.25186,0.00019,19.42021]
[1780173035049,27.29,73861.13,51.3,0.25172,0.00019,19.41152]
[1780173037650,27.29,73861.09,51.3,0.25171,0.00019,19.41104]
[1780173042321,27.29,73860.38,51.3,0.25156,0.00019,19.40483]
[1780173042323,27.29,73860.38,51.3,0.25156,0.00019,19.40483]
[1780173043049,27.29,73860.41,51.3,0.25156,0.00019,19.405]
[1780173043534,27.29,73849.49,51.3,0.24947,0.00019,19.3165]
[1780173044233,27.29,73849.49,51.3,0.24947,0.00019,19.3165]
[1780173044552,27.29,73849.49,51.3,0.24947,0.00019,19.3165]
[1780173045380,27.29,73845.13,51.3,0.24864,0.00019,19.28101]
[1780173045762,27.29,73844.61,51.3,0.24854,0.00019,19.27673]
[1780173054030,27.29,73841.18,51.3,0.24788,0.00019,19.24851]
[1780173062213,27.29,73840.61,51.3,0.24777,0.00019,19.24382]
[1780173065392,27.29,73843.24,51.3,0.24827,0.00019,19.26524]
[1780173066669,27.29,73844.19,51.3,0.24845,0.00019,19.27294]
[1780173072156,27.29,73845.27,51.3,0.24865,0.00019,19.28161]
[1780173078374,27.29,73845.3,51.3,0.24865,0.00019,19.28166]
[1780173078379,27.29,73845.3,51.3,0.24865,0.00019,19.28166]
[1780173081219,27.29,73853.6,51.3,0.25023,0.00019,19.34887]
[1780173085865,27.29,73846.08,51.3,0.24879,0.00019,19.28739]
[1780173088509,27.29,73841.43,51.3,0.24789,0.00019,19.24921]
[1780173088550,27.29,73841.43,51.3,0.24789,0.00019,19.24921]
[1780173088681,27.29,73841.43,51.3,0.24789,0.00019,19.24921]
[1780173094683,27.29,73837.18,51.3,0.24705,0.00019,19.21047]
[1780173097237,27.29,73837.46,51.3,0.24711,0.00019,19.21282]
[1780173102382,27.29,73839.28,51.3,0.24746,0.00019,19.22775]
[1780173103053,27.29,73840.6,51.3,0.24771,0.00019,19.23855]
[1780173106247,27.29,73841.01,51.3,0.24779,0.00019,19.24189]
[1780173111387,27.29,73842.43,51.3,0.24807,0.00019,19.25388]
[1780173113357,27.29,73842.69,51.3,0.24812,0.00019,19.25609]
[1780173113998,27.29,73842.69,51.3,0.24812,0.00019,19.25628]
[1780173117758,27.29,73851.85,51.3,0.24988,0.00019,19.33095]
[1780173119553,27.29,73852.49,51.3,0.25,0.00019,19.33616]
[1780173119924,27.29,73854.36,51.3,0.25036,0.00019,19.35133]
[1780173121614,27.29,73854.32,51.3,0.25035,0.00019,19.35099]
[1780173124297,27.29,73853.69,51.3,0.25023,0.00019,19.34581]
[1780173130563,27.29,73853.47,51.3,0.25017,0.00019,19.34358]
[1780173135598,27.29,73853.34,51.3,0.25014,0.00019,19.3421]
[1780173141640,27.29,73850.45,51.3,0.24957,0.00019,19.3182]
[1780173145383,27.28,73850.42,51.3,0.24956,0.00019,19.31772]
[1780173152717,27.28,73846.45,51.3,0.24876,0.00019,19.28077]
[1780173159766,27.28,73846.74,51.3,0.2488,0.00019,19.28256]
[1780173166062,27.28,73847.85,51.3,0.249,0.00019,19.29122]
[1780173166817,27.28,73846.81,51.3,0.24879,0.00019,19.2824]
[1780173167136,27.28,73846.81,51.3,0.24879,0.00019,19.2824]
[1780173168307,27.28,73847.21,51.3,0.24887,0.00019,19.28556]
[1780173170394,27.28,73847.24,51.3,0.24887,0.00019,19.28571]
[1780173170893,27.28,73849.07,51.3,0.24922,0.00019,19.30038]
[1780173171072,27.28,73849.07,51.3,0.24922,0.00019,19.30038]
[1780173183410,27.27,73851.47,51.3,0.24965,0.00019,19.31894]
[1780173186531,27.27,73851.47,51.3,0.24964,0.00019,19.31851]
[1780173192353,27.27,73849.28,51.3,0.2492,0.00019,19.29996]
[1780173197857,27.27,73848.99,51.3,0.24913,0.00019,19.29695]
[1780173201984,27.27,73848.68,51.3,0.24906,0.00019,19.29403]
[1780173206104,27.27,73849.87,51.3,0.24928,0.00019,19.3034]
[1780173213140,27.26,73851.11,51.3,0.24947,0.00019,19.30867]
[1780173218220,27.26,73851.11,51.3,0.24946,0.00019,19.30823]
[1780173222580,27.26,73851.39,51.3,0.2495,0.00019,19.31008]
[1780173228251,27.26,73852.01,51.3,0.24961,0.00019,19.31468]
[1780173230822,27.26,73850.33,51.3,0.24928,0.00019,19.30075]
[1780173237013,27.26,73849.19,51.3,0.24905,0.00019,19.29105]
[1780173243645,27.26,73849.19,51.3,0.24905,0.00019,19.29079]
[1780173249396,27.26,73851.42,51.3,0.24947,0.00019,19.30865]
[1780173256445,27.26,73851.56,51.3,0.24948,0.00019,19.30937]
[1780173261480,27.25,73849.71,51.3,0.24912,0.00019,19.29402]
[1780173267521,27.25,73848.17,51.3,0.24882,0.00019,19.28124]
[1780173273564,27.25,73848.31,51.3,0.24881,0.00019,19.2782]
[1780173278600,27.25,73849.95,51.3,0.24912,0.00019,19.29139]
[1780173283635,27.25,73848.43,51.3,0.24883,0.00019,19.27879]
[1780173289677,27.25,73848.49,51.3,0.24883,0.00019,19.27911]
[1780173294712,27.25,73849.01,51.3,0.24893,0.00019,19.28325]
[1780173299747,27.25,73850.02,51.3,0.24912,0.00019,19.29135]
[1780173304782,27.25,73850.44,51.3,0.2492,0.00019,19.29465]
[1780173309817,27.25,73850.43,51.3,0.24919,0.00019,19.29443]
[1780173310621,27.25,73850.43,51.3,0.24919,0.00019,19.29443]
[1780173311006,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311057,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311287,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311366,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311509,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311570,27.25,73848.58,51.3,0.24884,0.00019,19.27933]
[1780173311915,27.25,73836.98,51.3,0.24662,0.00019,19.18433]
[1780173314930,27.25,73832.2,51.3,0.24571,0.00019,19.14493]
[1780173317653,27.25,73833.45,51.3,0.24594,0.00019,19.15499]
[1780173320801,27.25,73833.8,51.3,0.246,0.00019,19.15772]
[1780173320803,27.25,73833.8,51.3,0.246,0.00019,19.15772]
[1780173325929,27.25,73833.72,51.3,0.24598,0.00019,19.15659]
[1780173333995,27.25,73833.68,51.3,0.24596,0.00019,19.15602]
[1780173340027,27.24,73833.98,51.3,0.24598,0.00019,19.15399]
[1780173346069,27.24,73833.68,51.3,0.24591,0.00019,19.15128]
[1780173351104,27.24,73834.64,51.3,0.24609,0.00019,19.15898]
[1780173356139,27.24,73834.28,51.3,0.24602,0.00019,19.15585]
[1780173361689,27.24,73834.14,51.3,0.24599,0.00019,19.15459]
[1780173368422,27.24,73837.08,51.3,0.24654,0.00019,19.17844]
[1780173370904,27.24,73837.08,51.3,0.24654,0.00019,19.17835]
[1780173376279,27.24,73838.48,51.3,0.2468,0.00019,19.1894]
[1780173381314,27.24,73838.65,51.3,0.24682,0.00019,19.19052]
[1780173386349,27.24,73839.2,51.3,0.24692,0.00019,19.19475]
[1780173394405,27.24,73839.18,51.3,0.24688,0.00019,19.19018]
[1780173398205,27.24,73839.16,51.3,0.24687,0.00019,19.18988]
[1780173398206,27.24,73839.16,51.3,0.24687,0.00019,19.18988]
[1780173399601,27.24,73839.16,51.3,0.24687,0.00019,19.18983]
[1780173399749,27.24,73839.16,51.3,0.24687,0.00019,19.18983]
[1780173399764,27.24,73839.16,51.3,0.24687,0.00019,19.18983]
[1780173399830,27.24,73839.16,51.3,0.24687,0.00019,19.18983]
[1780173399951,27.24,73839.16,51.3,0.24687,0.00019,19.18983]
[1780173400395,27.24,73839.16,51.3,0.24687,0.00019,19.18974]
[1780173400592,27.24,73839.16,51.3,0.24687,0.00019,19.18974]
[1780173400903,27.24,73852.72,51.3,0.24946,0.00019,19.30054]
[1780173401091,27.24,73852.72,51.3,0.24946,0.00019,19.30054]
[1780173401818,27.24,73852.72,51.3,0.24946,0.00019,19.30054]
[1780173401904,27.24,73858.29,51.3,0.25053,0.00019,19.34578]
[1780173403048,27.24,73858.29,51.3,0.25053,0.00019,19.34578]
[1780173410290,27.23,73858.69,51.3,0.25057,0.00019,19.34782]
[1780173410298,27.23,73858.69,51.3,0.25057,0.00019,19.34782]
[1780173410517,27.23,73855.75,51.3,0.25001,0.00019,19.32373]
[1780173412472,27.23,73853.37,51.3,0.24954,0.00019,19.30413]
[1780173413926,27.23,73851.83,51.3,0.24924,0.00019,19.29119]
[1780173419580,27.23,73852.5,51.3,0.24934,0.00019,19.29549]
[1780173420119,27.23,73852.5,51.3,0.24934,0.00019,19.29549]
[1780173425622,27.22,73857.35,51.3,0.25023,0.00019,19.33349]
[1780173426198,27.22,73857.35,51.3,0.25023,0.00019,19.33349]
[1780173426666,27.22,73857.35,51.3,0.25023,0.00019,19.33349]
[1780173426725,27.22,73857.35,51.3,0.25023,0.00019,19.33349]
[1780173426820,27.22,73858.04,51.3,0.25036,0.00019,19.33894]
[1780173427379,27.22,73858.04,51.3,0.25036,0.00019,19.33894]
[1780173430013,27.22,73858.38,51.3,0.25042,0.00019,19.34127]
[1780173431613,27.22,73860.21,51.3,0.25076,0.00019,19.3558]
[1780173434780,27.22,73860.54,51.3,0.25082,0.00019,19.3582]
[1780173434996,27.22,73860.54,51.3,0.25082,0.00019,19.3582]
[1780173436595,27.22,73865.57,51.3,0.25178,0.00019,19.39886]
[1780173441629,27.22,73873.98,51.3,0.25339,0.00019,19.46617]
[1780173441734,27.22,73873.42,51.3,0.25328,0.00019,19.46149]
[1780173443545,27.22,73873.56,51.3,0.2533,0.00019,19.46249]
[1780173445717,27.21,73876.44,51.3,0.25385,0.00019,19.48546]
[1780173447148,27.21,73876.82,51.3,0.25392,0.00019,19.48821]
[1780173450966,27.21,73873.77,51.3,0.25331,0.00019,19.46316]
[1780173451203,27.21,73870.93,51.3,0.25273,0.00019,19.43613]
[1780173451235,27.21,73870.93,51.3,0.25273,0.00019,19.43613]
[1780173451333,27.21,73870.93,51.3,0.25273,0.00019,19.43613]
[1780173451815,27.21,73870.93,51.3,0.25273,0.00019,19.43613]
[1780173451919,27.21,73870.93,51.3,0.25273,0.00019,19.43613]
[1780173453639,27.21,73864.11,51.3,0.25141,0.00019,19.38063]
[1780173453818,27.21,73863.84,51.3,0.25136,0.00019,19.3784]
[1780173454466,27.21,73863.84,51.3,0.25136,0.00019,19.3784]
[1780173454590,27.21,73863.84,51.3,0.25136,0.00019,19.3784]
[1780173454824,27.21,73863.84,51.3,0.25136,0.00019,19.3784]
[1780173454825,27.21,73863.81,51.3,0.25135,0.00019,19.37813]
[1780173459860,27.21,73862.15,51.3,0.25103,0.00019,19.36448]
[1780173464895,27.21,73862.35,51.3,0.25106,0.00019,19.36598]
[1780173467840,27.21,73862.53,51.3,0.2511,0.00019,19.36739]
[1780173467916,27.21,73862.32,51.3,0.25105,0.00019,19.36565]
[1780173473769,27.21,73864.09,51.3,0.25139,0.00019,19.37966]
[1780173478789,27.21,73862.46,51.3,0.25106,0.00019,19.3659]
[1780173486042,27.21,73860.39,51.3,0.25065,0.00019,19.34862]
[1780173491077,27.21,73860.59,51.3,0.25068,0.00019,19.34993]
[1780173494770,27.2,73860.65,51.3,0.25069,0.00019,19.35022]
[1780173496408,27.2,73851.0,51.3,0.24883,0.00019,19.27146]
[1780173503162,27.2,73850.64,51.3,0.24875,0.00019,19.26813]
[1780173508197,27.2,73853.72,51.3,0.24933,0.00019,19.29279]
[1780173514526,27.2,73854.89,51.3,0.24951,0.00019,19.29791]
[1780173523302,27.2,73854.68,51.3,0.24944,0.00019,19.29488]
[1780173528337,27.19,73852.09,51.3,0.24893,0.00019,19.27321]
[1780173533372,27.19,73854.25,51.3,0.24933,0.00019,19.2903]
[1780173541428,27.19,73855.07,51.3,0.24946,0.00019,19.29592]
[1780173548483,27.19,73851.44,51.3,0.24874,0.00019,19.26534]
[1780173554331,27.19,73849.49,51.3,0.24836,0.00019,19.24913]
[1780173556359,27.19,73849.48,51.3,0.24836,0.00019,19.2488]
[1780173557082,27.19,73849.48,51.3,0.24836,0.00019,19.2488]
[1780173557183,27.18,73848.9,51.3,0.24824,0.00019,19.24377]
[1780173558467,27.18,73844.7,51.3,0.24743,0.00019,19.20922]
[1780173564524,27.18,73841.36,51.3,0.24677,0.00019,19.18112]
[1780173570637,27.18,73839.92,51.3,0.24648,0.00019,19.16853]
[1780173572199,27.18,73839.92,51.3,0.24648,0.00019,19.16853]
[1780173581962,27.18,73839.75,51.3,0.24641,0.00019,19.16265]
[1780173590896,27.18,73839.28,51.3,0.2463,0.00019,19.15821]
[1780173595597,27.17,73839.49,51.3,0.24633,0.00019,19.15932]
[1780173595699,27.17,73839.49,51.3,0.24633,0.00019,19.15927]
[1780173597242,27.17,73839.49,51.3,0.24633,0.00019,19.15927]
[1780173603872,27.18,73839.45,51.3,0.24632,0.00019,19.15917]
[1780173608906,27.18,73839.44,51.3,0.24633,0.00019,19.1593]
[1780173612619,27.18,73839.44,51.3,0.24633,0.00019,19.1594]
[1780173621999,27.18,73839.47,51.3,0.24634,0.00019,19.15975]
[1780173629653,27.18,73840.48,51.3,0.24653,0.00019,19.16804]
[1780173629755,27.18,73840.48,51.3,0.24653,0.00019,19.168]
[1780173635090,27.18,73840.49,51.3,0.2465,0.00019,19.16412]
[1780173637637,27.18,73840.48,51.3,0.2465,0.00019,19.16405]
[1780173637684,27.18,73840.48,51.3,0.2465,0.00019,19.16405]
[1780173638111,27.18,73839.28,51.3,0.24627,0.00019,19.15416]
[1780173639729,27.18,73839.15,51.3,0.24624,0.00019,19.15305]
[1780173649333,27.17,73837.23,51.3,0.24586,0.00019,19.13665]
[1780173649587,27.17,73837.23,51.3,0.24586,0.00019,19.13665]
[1780173654295,27.17,73837.33,51.3,0.24588,0.00019,19.13744]
[1780173663287,27.17,73836.38,51.3,0.2457,0.00019,19.12975]
[1780173663701,27.17,73836.38,51.3,0.2457,0.00019,19.12975]
[1780173664294,27.18,73836.43,51.3,0.24571,0.00019,19.13019]
[1780173672351,27.18,73836.44,51.3,0.24573,0.00019,19.13074]
[1780173676262,27.18,73836.29,51.3,0.2457,0.00019,19.12964]
[1780173676377,27.18,73836.74,51.3,0.24579,0.00019,19.13348]
[1780173683427,27.18,73836.47,51.3,0.24574,0.00019,19.1315]
[1780173689345,27.18,73836.48,51.3,0.24575,0.00019,19.13177]
[1780173689896,27.18,73830.92,51.3,0.24469,0.00019,19.08596]
[1780173690713,27.18,73830.59,51.3,0.24463,0.00019,19.08342]
[1780173699028,27.18,73830.67,51.3,0.24462,0.00019,19.08038]
[1780173703143,27.18,73830.67,51.3,0.24463,0.00019,19.08054]
[1780173712519,27.18,73830.87,51.3,0.24467,0.00019,19.0824]
[1780173712520,27.18,73830.87,51.3,0.24467,0.00019,19.0824]
[1780173712673,27.18,73831.77,51.3,0.24485,0.00019,19.09025]
[1780173718401,27.18,73836.28,51.3,0.24572,0.00019,19.12768]
[1780173726771,27.18,73837.26,51.3,0.24591,0.00019,19.13589]
[1780173728405,27.18,73837.26,51.3,0.24591,0.00019,19.13589]
[1780173738855,27.19,73837.2,51.3,0.24591,0.00019,19.13608]
[1780173744898,27.19,73837.06,51.3,0.2459,0.00019,19.13536]
[1780173750942,27.19,73837.01,51.3,0.2459,0.00019,19.1354]
[1780173755741,27.19,73837.12,51.3,0.24589,0.00019,19.13254]
[1780173755977,27.19,73835.27,51.3,0.24555,0.00019,19.11755]
[1780173761850,27.19,73833.99,51.3,0.24531,0.00019,19.10736]
[1780173762065,27.19,73833.99,51.3,0.24531,0.00019,19.10736]
[1780173762166,27.19,73836.09,51.3,0.24572,0.00019,19.12482]
[1780173768066,27.19,73836.92,51.3,0.24589,0.00019,19.13217]
[1780173773100,27.19,73836.87,51.3,0.24589,0.00019,19.13219]
[1780173779142,27.2,73836.84,51.3,0.24589,0.00019,19.13248]
[1780173782757,27.2,73836.9,51.3,0.24591,0.00019,19.13323]
[1780173783799,27.2,73836.9,51.3,0.24591,0.00019,19.13323]
[1780173789212,27.2,73835.3,51.3,0.24562,0.00019,19.12063]
[1780173789473,27.2,73835.3,51.3,0.24562,0.00019,19.12063]
[1780173796261,27.2,73835.15,51.3,0.2456,0.00019,19.11979]
[1780173801887,27.2,73835.11,51.3,0.2456,0.00019,19.11962]
[1780173808345,27.2,73835.28,51.3,0.24565,0.00019,19.1217]
[1780173813371,27.2,73835.41,51.3,0.24567,0.00019,19.12294]
[1780173822443,27.2,73834.33,51.3,0.24545,0.00019,19.11077]
[1780173828486,27.2,73834.41,51.3,0.24548,0.00019,19.11172]
[1780173834614,27.2,73834.41,51.3,0.24548,0.00019,19.11186]
[1780173844867,27.21,73834.41,51.3,0.24549,0.00019,19.11222]
[1780173852366,27.21,73834.48,51.3,0.24551,0.00019,19.11323]
[1780173852816,27.21,73834.48,51.3,0.24552,0.00019,19.11336]
[1780173859706,27.21,73834.41,51.3,0.24551,0.00019,19.11308]
[1780173864714,27.21,73834.19,51.3,0.24547,0.00019,19.11143]
[1780173865545,27.21,73834.34,51.3,0.2455,0.00019,19.11271]
[1780173865546,27.21,73834.34,51.3,0.2455,0.00019,19.11271]
[1780173865865,27.21,73834.34,51.3,0.2455,0.00019,19.11271]
[1780173865921,27.21,73834.34,51.3,0.2455,0.00019,19.11271]
[1780173865998,27.21,73834.34,51.3,0.2455,0.00019,19.11271]
[1780173866870,27.21,73830.18,51.3,0.24471,0.00019,19.07853]
[1780173869923,27.21,73828.72,51.3,0.24443,0.00019,19.06651]
[1780173876512,27.21,73828.62,51.3,0.24439,0.00019,19.06188]
[1780173876827,27.21,73830.04,51.3,0.24466,0.00019,19.07374]
[1780173877559,27.21,73830.04,51.3,0.24466,0.00019,19.07374]
[1780173879295,27.21,73829.94,51.3,0.24464,0.00019,19.07293]
[1780173879297,27.21,73829.94,51.3,0.24464,0.00019,19.07293]
[1780173884381,27.21,73830.78,51.3,0.2448,0.00019,19.07988]
[1780173889797,27.21,73832.14,51.3,0.24506,0.00019,19.09108]
[1780173895574,27.21,73833.04,51.3,0.24523,0.00019,19.09838]
[1780173895575,27.21,73833.04,51.3,0.24523,0.00019,19.09838]
[1780173901010,27.21,73833.08,51.3,0.24524,0.00019,19.0986]
[1780173907055,27.21,73833.52,51.3,0.24532,0.00019,19.10211]
[1780173914325,27.21,73833.47,51.3,0.24531,0.00019,19.10163]
[1780173914329,27.21,73833.47,51.3,0.24531,0.00019,19.10163]
[1780173924176,27.21,73835.83,51.3,0.24575,0.00019,19.12081]
[1780173931225,27.21,73835.87,51.3,0.24572,0.00019,19.11705]
[1780173936421,27.21,73835.77,51.3,0.2457,0.00019,19.11619]
[1780173942302,27.21,73834.4,51.3,0.24544,0.00019,19.10488]
[1780173942622,27.21,73834.4,51.3,0.24544,0.00019,19.10488]
[1780173948344,27.21,73835.17,51.3,0.24559,0.00019,19.11124]
[1780173953379,27.21,73835.1,51.3,0.24558,0.00019,19.11065]
[1780173959421,27.21,73835.09,51.3,0.24557,0.00019,19.11056]
[1780173964456,27.21,73834.02,51.3,0.24537,0.00019,19.10178]
[1780173969491,27.21,73834.12,51.3,0.24539,0.00019,19.10264]
[1780173975104,27.21,73834.11,51.3,0.24539,0.00019,19.10258]
[1780173980568,27.21,73835.07,51.3,0.24557,0.00019,19.1105]
[1780173986788,27.21,73835.88,51.3,0.24573,0.00019,19.11714]
[1780173992652,27.21,73836.04,51.3,0.24572,0.00019,19.11436]
[1780173997687,27.21,73836.09,51.3,0.24573,0.00019,19.11474]
[1780174007757,27.21,73836.08,51.3,0.24573,0.00019,19.11461]
[1780174012792,27.21,73836.04,51.3,0.24572,0.00019,19.11426]
[1780174017827,27.21,73833.26,51.3,0.24519,0.00019,19.0914]
[1780174022862,27.21,73832.91,51.3,0.24513,0.00019,19.08861]
[1780174029911,27.21,73832.59,51.3,0.24507,0.00019,19.0861]
[1780174043002,27.21,73832.51,51.3,0.24506,0.00019,19.08564]
[1780174051900,27.21,73832.46,51.3,0.24505,0.00019,19.08524]
[1780174057103,27.21,73832.72,51.3,0.24507,0.00019,19.0835]
[1780174065159,27.21,73832.84,51.3,0.24509,0.00019,19.08455]
[1780174070596,27.21,73832.84,51.3,0.24509,0.00019,19.08457]
[1780174075825,27.21,73832.8,51.3,0.24509,0.00019,19.08429]
[1780174082285,27.21,73832.99,51.3,0.24513,0.00019,19.08588]
[1780174088499,27.21,73833.05,51.3,0.24514,0.00019,19.08637]
[1780174093915,27.21,73831.43,51.3,0.24483,0.00019,19.07304]
[1780174100742,27.21,73831.18,51.3,0.24478,0.00019,19.07103]
[1780174112497,27.21,73830.58,51.3,0.24464,0.00019,19.06222]
[1780174117755,27.21,73830.84,51.3,0.24469,0.00019,19.06439]
[1780174123195,27.21,73831.02,51.3,0.24472,0.00019,19.06589]
[1780174129972,27.21,73831.79,51.3,0.24487,0.00019,19.07221]
[1780174135658,27.21,73834.22,51.3,0.24533,0.00019,19.09217]
[1780174140207,27.21,73835.62,51.3,0.2456,0.00019,19.10358]
[1780174145729,27.21,73841.54,51.3,0.24671,0.00019,19.15162]
[1780174152885,27.21,73842.63,51.3,0.24691,0.00019,19.1601]
[1780174158278,27.2,73842.08,51.3,0.24678,0.00019,19.1547]
[1780174158291,27.2,73842.08,51.3,0.24678,0.00019,19.1547]
[1780174164863,27.2,73830.94,51.3,0.24465,0.00019,19.06258]
[1780174169897,27.2,73830.84,51.3,0.24462,0.00019,19.06145]
[1780174174932,27.2,73837.55,51.3,0.24586,0.00019,19.11229]
[1780174186857,27.2,73838.27,51.3,0.24598,0.00019,19.11773]
[1780174197089,27.19,73838.12,51.3,0.24591,0.00019,19.11455]
[1780174202124,27.19,73837.14,51.3,0.24571,0.00019,19.10605]
[1780174210474,27.19,73836.61,51.3,0.2456,0.00019,19.10129]
[1780174211187,27.19,73828.01,51.3,0.24395,0.00019,19.03008]
[1780174212531,27.19,73828.01,51.3,0.24395,0.00019,19.03008]
[1780174220625,27.19,73832.07,51.3,0.24474,0.00019,19.06395]
[1780174225873,27.19,73832.79,51.3,0.24488,0.00019,19.06999]
[1780174234118,27.19,73832.55,51.3,0.2448,0.00019,19.06414]
[1780174239382,27.19,73824.69,51.3,0.24331,0.00019,18.99944]
[1780174244418,27.19,73825.16,51.3,0.24341,0.00019,19.00381]
[1780174249781,27.2,73826.79,51.3,0.24373,0.00019,19.01766]
[1780174255495,27.2,73834.78,51.3,0.24526,0.00019,19.08389]
[1780174261539,27.2,73835.23,51.3,0.24535,0.00019,19.08778]
[1780174274631,27.2,73835.13,51.3,0.24534,0.00019,19.08738]
[1780174279666,27.2,73835.58,51.3,0.24543,0.00019,19.09121]
[1780174281720,27.2,73835.58,51.3,0.24543,0.00019,19.09121]
[1780174284123,27.2,73831.11,51.3,0.24458,0.00019,19.05435]
[1780174289242,27.2,73832.75,51.3,0.24487,0.00019,19.06719]
[1780174294771,27.19,73834.47,51.3,0.24515,0.00019,19.07651]
[1780174300813,27.19,73834.44,51.3,0.24512,0.00019,19.07544]
[1780174305848,27.19,73834.31,51.3,0.24508,0.00019,19.07373]
[1780174306981,27.19,73834.31,51.3,0.24508,0.00019,19.07373]
[1780174311972,27.19,73836.85,51.3,0.24556,0.00019,19.09444]
[1780174312626,27.19,73837.33,51.3,0.24565,0.00019,19.09834]
[1780174317932,27.19,73845.38,51.3,0.24718,0.00019,19.16375]
[1780174318822,27.19,73845.38,51.3,0.24718,0.00019,19.16375]
[1780174318833,27.19,73845.38,51.3,0.24718,0.00019,19.16375]
[1780174318945,27.19,73845.38,51.3,0.24718,0.00019,19.16375]
[1780174318964,27.19,73845.38,51.3,0.24718,0.00019,19.16375]
[1780174318940,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174319149,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174319166,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174319214,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174319312,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174319369,27.19,73846.02,51.3,0.2473,0.00019,19.16887]
[1780174321429,27.19,73849.48,51.3,0.24796,0.00019,19.19712]
[1780174321800,27.19,73849.48,51.3,0.24796,0.00019,19.19712]
[1780174323480,27.19,73858.18,51.3,0.24962,0.00019,19.26802]
[1780174323499,27.19,73858.18,51.3,0.24962,0.00019,19.26802]
[1780174326157,27.18,73860.05,51.3,0.24997,0.00019,19.28279]
[1780174330903,27.18,73857.42,51.3,0.24946,0.00019,19.26092]
[1780174335506,27.18,73857.54,51.3,0.24946,0.00019,19.26104]
[1780174340537,27.18,73857.77,51.3,0.24949,0.00019,19.26248]
[1780174340568,27.18,73857.77,51.3,0.24949,0.00019,19.26248]
[1780174340788,27.18,73857.77,51.3,0.24948,0.00019,19.26203]
[1780174341736,27.18,73857.77,51.3,0.24948,0.00019,19.26203]
[1780174343630,27.18,73851.75,51.3,0.24832,0.00019,19.21274]
[1780174344547,27.18,73852.55,51.3,0.24847,0.00019,19.21904]
[1780174344940,27.18,73852.55,51.3,0.24847,0.00019,19.21904]
[1780174346491,27.18,73852.6,51.3,0.24847,0.00019,19.21932]
[1780174354910,27.17,73852.6,51.3,0.24842,0.00019,19.21458]
[1780174354942,27.17,73852.6,51.3,0.24842,0.00019,19.21458]
[1780174357378,27.17,73856.78,51.3,0.24921,0.00019,19.24813]
[1780174360252,27.17,73856.19,51.3,0.24909,0.00019,19.24303]
[1780174362385,27.17,73855.72,51.3,0.24899,0.00019,19.2388]
[1780174362386,27.17,73855.72,51.3,0.24899,0.00019,19.2388]
[1780174363081,27.17,73853.56,51.3,0.24858,0.00019,19.22103]
[1780174367698,27.17,73853.45,51.3,0.24855,0.00019,19.21983]
[1780174373857,27.17,73853.15,51.3,0.24847,0.00019,19.21673]
[1780174374241,27.17,73853.15,51.3,0.24847,0.00019,19.21656]
[1780174375115,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375173,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375227,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375599,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375621,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375683,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375757,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375913,27.17,73854.21,51.3,0.24867,0.00019,19.22523]
[1780174375977,27.17,73859.61,51.3,0.24971,0.00019,19.2692]
[1780174376100,27.17,73859.61,51.3,0.24971,0.00019,19.2692]
[1780174376332,27.17,73859.61,51.3,0.24971,0.00019,19.2692]
[1780174376342,27.17,73859.61,51.3,0.24971,0.00019,19.2692]
[1780174376664,27.17,73859.61,51.3,0.24971,0.00019,19.2692]
[1780174376792,27.17,73874.96,51.3,0.25268,0.00019,19.39393]
[1780174377926,27.17,73874.96,51.3,0.25268,0.00019,19.39393]
[1780174378158,27.17,73881.3,51.3,0.2539,0.00019,19.44514]
[1780174378697,27.17,73881.3,51.3,0.2539,0.00019,19.44514]
[1780174379366,27.17,73880.9,51.3,0.25383,0.00019,19.44186]
[1780174384405,27.17,73881.82,51.3,0.254,0.00019,19.449]
[1780174385120,27.17,73881.82,51.3,0.254,0.00019,19.449]
[1780174388449,27.16,73882.17,51.3,0.25406,0.00019,19.4516]
[1780174388468,27.16,73882.17,51.3,0.25406,0.00019,19.4516]
[1780174388547,27.16,73882.17,51.3,0.25406,0.00019,19.4516]
[1780174388733,27.16,73881.93,51.3,0.25401,0.00019,19.44961]
[1780174389828,27.16,73873.36,51.3,0.25235,0.00019,19.38021]
[1780174392641,27.16,73871.51,51.3,0.25199,0.00019,19.36522]
[1780174392808,27.16,73871.51,51.3,0.25199,0.00019,19.36522]
[1780174398529,27.16,73866.52,51.3,0.25102,0.00019,19.32446]
[1780174398627,27.16,73866.52,51.3,0.25102,0.00019,19.32446]
[1780174404545,27.16,73862.45,51.3,0.25023,0.00019,19.29112]
[1780174409580,27.16,73862.43,51.3,0.25022,0.00019,19.29089]
[1780174415625,27.16,73862.59,51.3,0.25022,0.00019,19.28813]
[1780174416349,27.16,73862.59,51.3,0.25022,0.00019,19.28813]
[1780174421666,27.16,73861.93,51.3,0.2501,0.00019,19.28317]
[1780174426701,27.16,73862.75,51.3,0.25027,0.00019,19.29016]
[1780174431737,27.17,73863.22,51.3,0.25036,0.00019,19.29421]
[1780174437571,27.17,73863.11,51.3,0.25035,0.00019,19.29347]
[1780174442814,27.17,73867.85,51.3,0.25127,0.00019,19.33222]
[1780174447849,27.17,73868.66,51.3,0.25142,0.00019,19.33873]
[1780174452000,27.17,73868.69,51.3,0.25143,0.00019,19.3389]
[1780174458910,27.17,73866.41,51.3,0.25098,0.00019,19.32032]
[1780174464968,27.17,73866.31,51.3,0.25097,0.00019,19.31962]
[1780174470779,27.17,73866.41,51.3,0.25099,0.00019,19.32052]
[1780174476045,27.17,73866.07,51.3,0.2509,0.00019,19.31395]
[1780174481080,27.17,73865.91,51.3,0.25087,0.00019,19.31283]
[1780174486115,27.17,73865.91,51.3,0.25088,0.00019,19.31304]
[1780174491159,27.17,73866.74,51.3,0.25104,0.00019,19.31998]
[1780174496259,27.17,73867.18,51.3,0.25113,0.00019,19.32372]
[1780174502783,27.17,73867.43,51.3,0.25118,0.00019,19.32581]
[1780174508269,27.17,73866.38,51.3,0.25098,0.00019,19.31738]
[1780174514311,27.17,73866.34,51.3,0.25097,0.00019,19.31709]
[1780174519346,27.17,73866.7,51.3,0.25104,0.00019,19.31999]
[1780174524381,27.17,73866.32,51.3,0.25097,0.00019,19.31684]
[1780174530423,27.17,73866.05,51.3,0.25091,0.00019,19.31458]
[1780174536464,27.17,73865.91,51.3,0.25085,0.00019,19.30936]
[1780174541500,27.17,73865.88,51.3,0.25084,0.00019,19.30903]
[1780174546340,27.17,73864.23,51.3,0.25052,0.00019,19.29555]
[1780174548490,27.17,73861.05,51.3,0.24991,0.00019,19.26969]
[1780174550342,27.17,73861.08,51.3,0.24991,0.00019,19.26985]
[1780174556605,27.17,73861.07,51.3,0.24992,0.00019,19.2699]
[1780174559221,27.17,73861.07,51.3,0.24992,0.00019,19.27001]
[1780174559630,27.17,73861.07,51.3,0.24992,0.00019,19.27006]
[1780174563393,27.17,73860.99,51.3,0.2499,0.00019,19.2693]
[1780174569251,27.17,73860.24,51.3,0.24976,0.00019,19.26345]
[1780174571044,27.17,73859.76,51.3,0.24967,0.00019,19.25968]
[1780174573151,27.17,73857.68,51.3,0.24928,0.00019,19.24285]
[1780174575370,27.17,73857.66,51.3,0.24928,0.00019,19.24282]
[1780174577290,27.17,73857.66,51.3,0.24928,0.00019,19.24279]
[1780174583956,27.17,73857.77,51.3,0.24931,0.00019,19.24405]
[1780174589836,27.17,73856.97,51.3,0.24917,0.00019,19.23804]
[1780174594871,27.17,73856.97,51.3,0.24914,0.00019,19.23435]
[1780174599906,27.18,73857.31,51.3,0.24921,0.00019,19.2374]
[1780174608969,27.18,73857.09,51.3,0.24918,0.00019,19.23602]
[1780174616018,27.18,73858.15,51.3,0.24939,0.00019,19.24494]
[1780174621053,27.18,73858.13,51.3,0.24939,0.00019,19.2449]
[1780174626088,27.18,73858.15,51.3,0.2494,0.00019,19.24517]
[1780174632130,27.18,73856.45,51.3,0.24907,0.00019,19.23147]
[1780174637165,27.18,73856.55,51.3,0.2491,0.00019,19.23245]
[1780174643207,27.18,73856.59,51.3,0.24911,0.00019,19.23293]
[1780174648242,27.18,73856.55,51.3,0.2491,0.00019,19.23273]
[1780174653277,27.18,73856.35,51.3,0.24904,0.00019,19.22722]
[1780174658905,27.18,73856.6,51.3,0.24909,0.00019,19.22936]
[1780174664354,27.18,73857.48,51.3,0.24926,0.00019,19.23668]
[1780174673767,27.18,73857.52,51.3,0.24927,0.00019,19.23706]
[1780174679459,27.18,73857.36,51.3,0.24924,0.00019,19.23589]
[1780174684494,27.18,73863.64,51.3,0.25045,0.00019,19.28711]
[1780174691542,27.18,73866.28,51.3,0.25096,0.00019,19.30837]
[1780174694559,27.18,73866.11,51.3,0.25092,0.00019,19.30692]
[1780174695276,27.18,73866.11,51.3,0.25093,0.00019,19.30697]
[1780174696411,27.18,73866.11,51.3,0.25093,0.00019,19.30697]
[1780174697981,27.18,73866.11,51.3,0.25093,0.00019,19.30697]
[1780174698082,27.18,73866.11,51.3,0.25093,0.00019,19.30695]
[1780174699222,27.18,73866.11,51.3,0.25093,0.00019,19.30695]
[1780174699324,27.18,73866.18,51.3,0.25094,0.00019,19.30741]
[1780174699656,27.18,73866.18,51.3,0.25094,0.00019,19.30741]
[1780174707345,27.18,73866.35,51.3,0.25097,0.00019,19.30894]
[1780174710723,27.18,73866.0,51.3,0.25091,0.00019,19.30628]
[1780174716503,27.18,73866.0,51.3,0.25089,0.00019,19.30261]
[1780174718503,27.18,73866.19,51.3,0.25093,0.00019,19.3043]
[1780174718968,27.18,73866.19,51.3,0.25093,0.00019,19.3043]
[1780174725855,27.18,73866.19,51.3,0.25093,0.00019,19.3045]
[1780174731852,27.18,73866.4,51.3,0.25098,0.00019,19.30665]
[1780174737866,27.19,73866.32,51.3,0.25098,0.00019,19.30637]
[1780174742901,27.19,73866.35,51.3,0.25099,0.00019,19.30687]
[1780174748201,27.19,73866.35,51.3,0.25099,0.00019,19.30687]
[1780174755991,27.19,73866.36,51.3,0.25101,0.00019,19.30766]
[1780174761027,27.19,73864.21,51.3,0.2506,0.00019,19.29042]
[1780174767069,27.19,73866.37,51.3,0.25102,0.00019,19.30822]
[1780174772700,27.19,73866.84,51.3,0.25108,0.00019,19.30812]
[1780174777833,27.19,73865.19,51.3,0.25077,0.00019,19.29481]
[1780174783078,27.19,73865.09,51.3,0.25075,0.00019,19.2941]
[1780174789223,27.19,73866.47,51.3,0.25102,0.00019,19.30539]
[1780174790991,27.19,73867.45,51.3,0.25121,0.00019,19.31334]
[1780174792823,27.19,73871.74,51.3,0.25204,0.00019,19.34809]
[1780174793758,27.19,73874.54,51.3,0.25258,0.00019,19.37079]
[1780174795519,27.19,73876.67,51.3,0.25299,0.00019,19.38803]
[1780174796766,27.19,73879.64,51.3,0.25357,0.00019,19.41196]
[1780174797273,27.19,73879.64,51.3,0.25357,0.00019,19.41196]
[1780174797537,27.19,73880.91,51.3,0.25381,0.00019,19.42212]
[1780174799064,27.19,73881.07,51.3,0.25384,0.00019,19.42332]
[1780174799416,27.19,73881.07,51.3,0.25384,0.00019,19.42332]
[1780174800646,27.19,73881.19,51.3,0.25386,0.00019,19.4241]
[1780174800721,27.19,73881.19,51.3,0.25386,0.00019,19.4241]
[1780174801157,27.19,73881.19,51.3,0.25386,0.00019,19.4241]
[1780174801435,27.19,73881.19,51.3,0.25386,0.00019,19.4241]
[1780174801469,27.19,73888.35,51.3,0.25525,0.00019,19.48167]
[1780174806923,27.19,73890.21,51.3,0.25561,0.0002,19.49638]
[1780174809654,27.19,73890.21,51.3,0.25561,0.0002,19.49632]
[1780174815080,27.19,73891.09,51.3,0.25576,0.0002,19.50271]
[1780174820443,27.18,73890.5,51.3,0.25563,0.0002,19.49736]
[1780174824617,27.18,73890.49,51.3,0.25562,0.0002,19.4969]
[1780174830524,27.18,73890.17,51.3,0.25555,0.0002,19.49407]
[1780174831420,27.18,73890.17,51.3,0.25554,0.0002,19.49384]
[1780174831520,27.18,73886.74,51.3,0.25484,0.00019,19.46219]
[1780174831728,27.18,73886.74,51.3,0.25484,0.00019,19.46219]
[1780174833749,27.18,73881.05,51.3,0.25373,0.00019,19.41617]
[1780174837899,27.18,73881.09,51.3,0.25374,0.00019,19.41635]
[1780174841653,27.18,73881.0,51.3,0.25371,0.00019,19.41542]
[1780174841687,27.18,73881.0,51.3,0.25371,0.00019,19.41537]
[1780174848181,27.18,73881.52,51.3,0.2538,0.00019,19.41927]
[1780174853675,27.18,73884.21,51.3,0.25431,0.00019,19.44033]
[1780174858712,27.18,73884.09,51.3,0.25428,0.00019,19.43885]
[1780174864754,27.17,73885.02,51.3,0.25444,0.00019,19.44573]
[1780174870795,27.17,73884.09,51.3,0.25425,0.00019,19.43766]
[1780174876838,27.17,73884.39,51.3,0.25429,0.00019,19.4395]
[1780174881873,27.17,73881.07,51.3,0.25363,0.00019,19.41223]
[1780174886690,27.17,73882.52,51.3,0.25391,0.00019,19.42368]
[1780174887576,27.17,73883.71,51.3,0.25414,0.00019,19.43317]
[1780174888515,27.17,73883.71,51.3,0.25414,0.00019,19.43317]
[1780174895971,27.17,73887.43,51.3,0.25482,0.00019,19.45862]
[1780174900036,27.17,73887.42,51.3,0.25481,0.00019,19.45846]
[1780174900055,27.17,73887.42,51.3,0.25481,0.00019,19.45846]
[1780174900127,27.17,73887.42,51.3,0.25481,0.00019,19.45829]
[1780174903335,27.16,73883.17,51.3,0.25398,0.00019,19.42385]
[1780174903425,27.16,73883.17,51.3,0.25397,0.00019,19.42371]
[1780174909063,27.16,73885.39,51.3,0.2544,0.00019,19.44149]
[1780174918257,27.16,73885.35,51.3,0.25439,0.00019,19.44111]
[1780174918302,27.16,73885.35,51.3,0.25439,0.00019,19.44092]
[1780174927192,27.16,73881.66,51.3,0.25366,0.00019,19.41058]
[1780174934241,27.16,73877.83,51.3,0.25291,0.00019,19.37937]
[1780174939276,27.16,73877.39,51.3,0.25282,0.00019,19.37571]
[1780174944311,27.16,73877.54,51.3,0.25284,0.00019,19.37684]
[1780174953322,27.16,73877.7,51.3,0.25287,0.00019,19.37806]
[1780174958409,27.16,73877.91,51.3,0.25288,0.00019,19.37562]
[1780174964919,27.16,73880.39,51.3,0.25336,0.00019,19.39563]
[1780174969325,27.16,73881.12,51.3,0.2535,0.00019,19.40137]
[1780174969487,27.16,73881.32,51.3,0.25354,0.00019,19.40291]
[1780174974522,27.16,73881.67,51.3,0.2536,0.00019,19.40563]
[1780174980436,27.16,73881.67,51.3,0.2536,0.00019,19.40552]
[1780174980563,27.16,73881.71,51.3,0.2536,0.00019,19.40579]
[1780174981495,27.16,73881.71,51.3,0.2536,0.00019,19.40579]
[1780174982519,27.16,73882.87,51.3,0.25383,0.00019,19.41516]
[1780174987615,27.16,73883.08,51.3,0.25387,0.00019,19.4168]
[1780174995656,27.16,73883.08,51.3,0.25387,0.00019,19.4168]
[1780175003727,27.16,73883.19,51.3,0.25388,0.00019,19.41736]
[1780175009066,27.16,73882.91,51.3,0.25383,0.00019,19.41505]
[1780175018834,27.16,73883.0,51.3,0.25381,0.00019,19.41162]
[1780175029267,27.16,73883.0,51.3,0.25381,0.00019,19.41162]
[1780175034950,27.16,73883.42,51.3,0.25389,0.00019,19.41481]
[1780175043007,27.15,73884.79,51.3,0.25415,0.00019,19.4257]
[1780175048254,27.15,73884.28,51.3,0.25405,0.00019,19.42151]
[1780175054084,27.15,73884.32,51.3,0.25405,0.00019,19.42169]
[1780175061133,27.15,73883.8,51.3,0.25395,0.00019,19.41737]
[1780175065208,27.15,73883.7,51.3,0.25393,0.00019,19.41654]
[1780175071331,27.15,73883.97,51.3,0.25398,0.00019,19.41873]
[1780175075517,27.15,73883.65,51.3,0.25389,0.00019,19.41223]
[1780175077579,27.15,73883.68,51.3,0.2539,0.00019,19.41251]
[1780175083524,27.15,73883.8,51.3,0.25392,0.00019,19.41363]
[1780175096379,27.16,73883.87,51.3,0.25395,0.00019,19.41477]
[1780175098894,27.16,73883.87,51.3,0.25395,0.00019,19.41477]
[1780175099402,27.16,73877.63,51.3,0.25274,0.00019,19.3644]
[1780175101427,27.16,73877.99,51.3,0.25281,0.00019,19.36738]
[1780175102424,27.16,73931.29,51.3,0.26328,0.0002,19.79342]
[1780175103555,27.16,73931.23,51.3,0.26326,0.0002,19.79258]
[1780175104382,27.16,73931.23,51.3,0.26326,0.0002,19.79258]
[1780175105563,27.15,73932.3,51.3,0.26346,0.0002,19.80066]
[1780175108465,27.15,73883.85,51.3,0.2539,0.00019,19.4128]
[1780175109471,27.15,73878.78,51.3,0.25292,0.00019,19.37193]
[1780175113750,27.15,73878.78,51.3,0.25292,0.00019,19.3721]
[1780175118858,27.15,73879.91,51.3,0.25317,0.00019,19.38231]
[1780175133642,27.16,73879.17,51.3,0.25302,0.00019,19.37349]
[1780175139685,27.16,73878.96,51.3,0.25299,0.00019,19.37207]
[1780175140076,27.16,73878.96,51.3,0.25299,0.00019,19.37207]
[1780175146733,27.16,73879.08,51.3,0.25303,0.00019,19.37359]
[1780175148351,27.16,73879.15,51.3,0.25304,0.00019,19.37424]
[1780175149728,27.16,73879.74,51.3,0.25316,0.00019,19.37909]
[1780175156272,27.16,73879.92,51.3,0.25319,0.00019,19.38059]
[1780175161838,27.16,73879.15,51.3,0.25305,0.00019,19.3746]
[1780175167880,27.16,73880.47,51.3,0.25331,0.00019,19.3853]
[1780175173543,27.16,73880.56,51.3,0.25332,0.00019,19.386]
[1780175173840,27.16,73880.56,51.3,0.25332,0.00019,19.386]
[1780175177192,27.16,73880.6,51.3,0.25333,0.00019,19.3863]
[1780175182985,27.16,73879.55,51.3,0.25313,0.00019,19.37773]
[1780175188020,27.16,73879.03,51.3,0.25302,0.00019,19.3735]
[1780175193057,27.16,73879.55,51.3,0.25309,0.00019,19.37368]
[1780175199912,27.16,73879.62,51.3,0.25311,0.00019,19.37423]
[1780175206284,27.16,73879.41,51.3,0.25307,0.00019,19.37266]
[1780175207991,27.16,73879.51,51.3,0.25309,0.00019,19.37356]
[1780175214211,27.16,73879.91,51.3,0.25317,0.00019,19.37681]
[1780175219290,27.16,73879.91,51.3,0.25317,0.00019,19.37677]
[1780175225166,27.16,73880.45,51.3,0.25327,0.00019,19.38109]
[1780175226224,27.16,73880.8,51.3,0.25334,0.00019,19.38391]
[1780175226296,27.16,73880.79,51.3,0.25334,0.00019,19.38381]
[1780175234352,27.16,73880.7,51.3,0.25332,0.00019,19.38309]
[1780175239983,27.16,73880.57,51.3,0.25329,0.00019,19.38203]
[1780175244036,27.16,73880.69,51.3,0.25332,0.00019,19.383]
[1780175248421,27.16,73884.27,51.3,0.25401,0.00019,19.4119]
[1780175248458,27.16,73884.27,51.3,0.25401,0.00019,19.4119]
[1780175248522,27.16,73884.42,51.3,0.25404,0.00019,19.41305]
[1780175254493,27.16,73879.86,51.3,0.25312,0.00019,19.37214]
[1780175258657,27.16,73881.33,51.3,0.25341,0.00019,19.38399]
[1780175258757,27.16,73882.18,51.3,0.25357,0.00019,19.39084]
[1780175266173,27.16,73883.39,51.3,0.25381,0.00019,19.4006]
[1780175270202,27.16,73882.92,51.3,0.25371,0.00019,19.39677]
[1780175275640,27.16,73883.06,51.3,0.25374,0.00019,19.39783]
[1780175283696,27.16,73883.23,51.3,0.25377,0.00019,19.39909]
[1780175288731,27.16,73883.36,51.3,0.25379,0.00019,19.40007]
[1780175297794,27.16,73883.27,51.3,0.25377,0.00019,19.39924]
[1780175302829,27.16,73884.31,51.3,0.25397,0.00019,19.40757]
[1780175303166,27.16,73884.31,51.3,0.25397,0.00019,19.40757]
[1780175311896,27.16,73884.04,51.3,0.25389,0.00019,19.40125]
[1780175314345,27.16,73884.21,51.3,0.25392,0.00019,19.4026]
[1780175314914,27.16,73882.3,51.3,0.25355,0.00019,19.38714]
[1780175322971,27.16,73881.18,51.3,0.25333,0.00019,19.37801]
[1780175323462,27.16,73881.18,51.3,0.25333,0.00019,19.37801]
[1780175326735,27.16,73881.12,51.3,0.25331,0.00019,19.37751]
[1780175326768,27.16,73881.12,51.3,0.25331,0.00019,19.3775]
[1780175332035,27.16,73881.11,51.3,0.25331,0.00019,19.37729]
[1780175337070,27.16,73880.35,51.3,0.25316,0.00019,19.371]
[1780175343767,27.16,73880.63,51.3,0.25321,0.00019,19.37316]
[1780175343868,27.16,73880.63,51.3,0.25321,0.00019,19.37307]
[1780175348618,27.16,73880.56,51.3,0.25319,0.00019,19.37252]
[1780175354195,27.16,73880.42,51.3,0.25317,0.00019,19.37144]
[1780175360237,27.16,73880.44,51.3,0.25317,0.00019,19.37164]
[1780175365273,27.16,73880.68,51.3,0.25322,0.00019,19.37359]
[1780175370625,27.16,73881.48,51.3,0.25338,0.00019,19.38006]
[1780175377830,27.16,73881.89,51.3,0.25342,0.00019,19.37934]
[1780175385413,27.16,73881.76,51.3,0.2534,0.00019,19.37824]
[1780175393469,27.16,73881.97,51.3,0.25344,0.00019,19.37991]
[1780175398504,27.16,73882.03,51.3,0.25345,0.00019,19.38037]
[1780175403539,27.16,73882.89,51.3,0.25361,0.00019,19.38727]
[1780175408614,27.16,73883.13,51.3,0.25366,0.00019,19.38914]
[1780175417637,27.16,73883.14,51.3,0.25366,0.00019,19.38911]
[1780175422672,27.16,73883.06,51.3,0.25364,0.00019,19.38839]
[1780175428846,27.16,73883.11,51.3,0.25365,0.00019,19.38879]
[1780175428947,27.16,73883.11,51.3,0.25365,0.00019,19.38873]
[1780175435763,27.16,73883.04,51.3,0.2536,0.00019,19.38385]
[1780175440799,27.15,73883.04,51.3,0.25359,0.00019,19.38364]
[1780175447848,27.15,73882.96,51.3,0.25357,0.00019,19.38271]
[1780175452883,27.15,73883.06,51.3,0.25358,0.00019,19.38332]
[1780175465974,27.15,73883.09,51.3,0.25358,0.00019,19.38304]
[1780175471009,27.15,73883.16,51.3,0.25359,0.00019,19.38342]
[1780175477057,27.15,73883.17,51.3,0.25358,0.00019,19.38328]
[1780175483099,27.15,73882.98,51.3,0.25354,0.00019,19.38153]
[1780175488134,27.15,73882.7,51.3,0.25348,0.00019,19.3791]
[1780175493453,27.15,73882.61,51.3,0.25343,0.00019,19.37422]
[1780175500773,27.15,73882.65,51.3,0.25343,0.00019,19.37443]
[1780175505815,27.15,73878.7,51.3,0.25266,0.00019,19.34231]
[1780175510559,27.15,73879.34,51.3,0.25279,0.00019,19.34752]
[1780175516330,27.15,73876.92,51.3,0.2523,0.00019,19.32729]
[1780175519407,27.15,73877.01,51.3,0.25231,0.00019,19.32783]
[1780175524918,27.14,73877.2,51.3,0.25234,0.00019,19.32887]
[1780175530429,27.14,73876.91,51.3,0.25228,0.00019,19.32632]
[1780175540499,27.14,73876.91,51.3,0.25228,0.00019,19.32633]
[1780175545857,27.14,73876.72,51.3,0.25224,0.00019,19.32481]
[1780175552583,27.14,73876.75,51.3,0.25222,0.00019,19.32108]
[1780175562653,27.14,73876.85,51.3,0.25224,0.00019,19.32191]
[1780175568695,27.14,73876.59,51.3,0.25218,0.00019,19.31981]
[1780175574564,27.14,73876.23,51.3,0.25212,0.00019,19.31691]
[1780175580130,27.14,73876.32,51.3,0.25213,0.00019,19.31772]
[1780175580135,27.14,73876.32,51.3,0.25213,0.00019,19.31772]
[1780175581118,27.14,73876.47,51.3,0.25216,0.00019,19.31896]
[1780175582020,27.14,73871.97,51.3,0.25129,0.00019,19.28242]
[1780175582545,27.14,73872.7,51.3,0.25143,0.00019,19.28839]
[1780175585901,27.14,73873.48,51.3,0.25158,0.00019,19.29459]
[1780175591126,27.14,73877.07,51.3,0.25227,0.00019,19.32323]
[1780175592496,27.14,73878.56,51.3,0.25255,0.00019,19.33513]
[1780175592881,27.14,73878.56,51.3,0.25255,0.00019,19.33513]
[1780175593085,27.14,73879.33,51.3,0.2527,0.00019,19.34139]
[1780175593515,27.14,73879.33,51.3,0.2527,0.00019,19.34139]
[1780175593607,27.14,73879.33,51.3,0.2527,0.00019,19.34139]
[1780175593875,27.14,73879.67,51.3,0.25277,0.00019,19.34405]
[1780175599187,27.14,73880.06,51.3,0.25283,0.00019,19.34678]
[1780175599249,27.14,73880.06,51.3,0.25283,0.00019,19.34678]
[1780175599289,27.14,73880.06,51.3,0.25283,0.00019,19.34667]
[1780175599846,27.14,73880.06,51.3,0.25283,0.00019,19.34667]
[1780175600247,27.14,73880.06,51.3,0.25283,0.00019,19.34667]
[1780175605681,27.14,73879.52,51.3,0.25273,0.00019,19.34245]
[1780175605960,27.14,73879.49,51.3,0.25272,0.00019,19.34215]
[1780175607918,27.14,73879.41,51.3,0.2527,0.00019,19.34142]
[1780175607989,27.14,73879.41,51.3,0.2527,0.00019,19.34142]
[1780175608304,27.14,73879.41,51.3,0.2527,0.00019,19.34133]
[1780175616030,27.14,73879.68,51.3,0.25273,0.00019,19.33983]
[1780175621065,27.14,73879.51,51.3,0.2527,0.00019,19.33866]
[1780175621737,27.14,73879.51,51.3,0.2527,0.00019,19.33866]
[1780175627112,27.14,73877.63,51.3,0.25234,0.00019,19.32374]
[1780175627390,27.14,73877.63,51.3,0.25234,0.00019,19.32374]
[1780175628114,27.14,73877.67,51.3,0.25235,0.00019,19.32399]
[1780175631714,27.14,73875.52,51.3,0.25193,0.00019,19.30635]
[1780175632350,27.14,73875.52,51.3,0.25193,0.00019,19.30635]
[1780175632374,27.14,73875.52,51.3,0.25193,0.00019,19.30635]
[1780175633149,27.14,73876.96,51.3,0.25221,0.00019,19.31818]
[1780175633375,27.14,73876.96,51.3,0.25221,0.00019,19.31818]
[1780175633831,27.14,73876.96,51.3,0.25221,0.00019,19.31818]
[1780175634156,27.14,73877.65,51.3,0.25235,0.00019,19.32382]
[1780175639191,27.14,73876.17,51.3,0.25205,0.00019,19.31142]
[1780175639426,27.14,73876.17,51.3,0.25205,0.00019,19.31142]
[1780175639517,27.14,73876.17,51.3,0.25205,0.00019,19.31142]
[1780175640198,27.14,73876.28,51.3,0.25207,0.00019,19.31236]
[1780175641319,27.14,73876.28,51.3,0.25207,0.00019,19.31236]
[1780175642017,27.14,73876.24,51.3,0.25206,0.00019,19.31201]
[1780175643224,27.14,73876.24,51.3,0.25206,0.00019,19.31201]
[1780175647260,27.14,73874.62,51.3,0.25174,0.00019,19.29855]
[1780175649349,27.14,73871.74,51.3,0.25118,0.00019,19.27509]
[1780175649975,27.14,73871.63,51.3,0.25116,0.00019,19.27422]
[1780175650890,27.14,73871.63,51.3,0.25116,0.00019,19.27417]
[1780175656797,27.14,73867.7,51.3,0.25039,0.00019,19.24203]
[1780175662287,27.14,73867.7,51.3,0.25039,0.00019,19.24187]
[1780175665099,27.14,73866.58,51.3,0.25017,0.00019,19.23268]
[1780175670295,27.14,73865.38,51.3,0.24994,0.00019,19.22281]
[1780175675443,27.14,73865.6,51.3,0.24995,0.00019,19.22053]
[1780175680479,27.14,73867.47,51.3,0.25031,0.00019,19.23573]
[1780175685800,27.14,73868.83,51.3,0.25057,0.00019,19.24669]
[1780175689332,27.14,73870.32,51.3,0.25085,0.00019,19.25872]
[1780175692729,27.14,73879.01,51.3,0.25254,0.00019,19.32921]
[1780175694540,27.14,73881.2,51.3,0.25296,0.00019,19.34689]
[1780175697572,27.14,73890.44,51.3,0.25476,0.0002,19.42145]
[1780175699099,27.14,73890.42,51.3,0.25476,0.0002,19.4212]
[1780175700783,27.14,73891.71,51.3,0.255,0.0002,19.43135]
[1780175700999,27.14,73891.71,51.3,0.255,0.0002,19.43135]
[1780175701007,27.13,73892.56,51.3,0.25517,0.0002,19.43815]
[1780175706660,27.13,73892.22,51.3,0.2551,0.0002,19.43529]
[1780175715724,27.13,73892.0,51.3,0.25505,0.0002,19.43345]
[1780175720760,27.13,73891.09,51.3,0.25487,0.0002,19.42612]
[1780175725795,27.13,73890.57,51.3,0.25478,0.0002,19.422]
[1780175730830,27.13,73890.51,51.3,0.25477,0.0002,19.4216]
[1780175734811,27.13,73890.42,51.3,0.25472,0.0002,19.4169]
[1780175734858,27.14,73890.4,51.3,0.25472,0.0002,19.41681]
[1780175742769,27.14,73890.37,51.3,0.25471,0.0002,19.41659]
[1780175742867,27.14,73890.37,51.3,0.25471,0.0002,19.41664]
[1780175747949,27.13,73890.26,51.3,0.25469,0.0002,19.41558]
[1780175752984,27.13,73890.22,51.3,0.25467,0.0002,19.4151]
[1780175759984,27.13,73890.27,51.3,0.25468,0.0002,19.41541]
[1780175762268,27.13,73890.27,51.3,0.25468,0.0002,19.41527]
[1780175764228,27.13,73883.82,51.3,0.25342,0.00019,19.36307]
[1780175765852,27.13,73882.57,51.3,0.25317,0.00019,19.35298]
[1780175766788,27.13,73882.62,51.3,0.25318,0.00019,19.35335]
[1780175772558,27.13,73882.74,51.3,0.25321,0.00019,19.35447]
[1780175778164,27.13,73886.31,51.3,0.25391,0.0002,19.38351]
[1780175783199,27.13,73889.91,51.3,0.25461,0.0002,19.41245]
[1780175786183,27.13,73893.72,51.3,0.25535,0.0002,19.44305]
[1780175787851,27.13,73894.55,51.3,0.25551,0.0002,19.44958]
[1780175788234,27.13,73894.78,51.3,0.25555,0.0002,19.45139]
[1780175793269,27.13,73894.98,51.3,0.25556,0.0002,19.44881]
[1780175799311,27.13,73895.21,51.3,0.2556,0.0002,19.45048]
[1780175806360,27.13,73895.16,51.3,0.25558,0.0002,19.4499]
[1780175816430,27.13,73895.16,51.3,0.25558,0.0002,19.4497]
[1780175820407,27.13,73895.16,51.3,0.25558,0.0002,19.4497]
[1780175820458,27.13,73895.04,51.3,0.25555,0.0002,19.44867]
[1780175833549,27.13,73894.81,51.3,0.2555,0.0002,19.44646]
[1780175838873,27.13,73894.9,51.3,0.25551,0.0002,19.44709]
[1780175847646,27.13,73894.85,51.3,0.2555,0.0002,19.44647]
[1780175853689,27.13,73895.5,51.3,0.25559,0.0002,19.4476]
[1780175858724,27.13,73894.41,51.3,0.25538,0.0002,19.43873]
[1780175868794,27.13,73894.41,51.3,0.25537,0.0002,19.43862]
[1780175873829,27.13,73894.87,51.3,0.25546,0.0002,19.44225]
[1780175883899,27.13,73894.8,51.3,0.25545,0.0002,19.44153]
[1780175884660,27.13,73894.8,51.3,0.25545,0.0002,19.44153]
[1780175889941,27.13,73894.66,51.3,0.25542,0.0002,19.44033]
[1780175894976,27.13,73894.74,51.3,0.25543,0.0002,19.44091]
[1780175900014,27.13,73894.68,51.3,0.25542,0.0002,19.44036]
[1780175905049,27.13,73894.94,51.3,0.25547,0.0002,19.44238]
[1780175910084,27.13,73895.27,51.3,0.25553,0.0002,19.44496]
[1780175912084,27.13,73895.2,51.3,0.25548,0.0002,19.44038]
[1780175912250,27.13,73895.2,51.3,0.25548,0.0002,19.44038]
[1780175912339,27.13,73895.2,51.3,0.25548,0.0002,19.44035]
[1780175917138,27.13,73894.76,51.3,0.25539,0.0002,19.43675]
[1780175917180,27.12,73894.72,51.3,0.25539,0.0002,19.43637]
[1780175924187,27.13,73895.73,51.3,0.25558,0.0002,19.44454]
[1780175931033,27.13,73895.59,51.3,0.25556,0.0002,19.44344]
[1780175931357,27.13,73895.59,51.3,0.25556,0.0002,19.44348]
[1780175937278,27.12,73895.59,51.3,0.25556,0.0002,19.44339]
[1780175942314,27.12,73894.47,51.3,0.25534,0.0002,19.43432]
[1780175947414,27.12,73894.54,51.3,0.25535,0.0002,19.43487]
[1780175947426,27.12,73894.54,51.3,0.25535,0.0002,19.43487]
[1780175954399,27.12,73892.39,51.3,0.25493,0.0002,19.41748]
[1780175961448,27.12,73892.94,51.3,0.25503,0.0002,19.42181]
[1780175966483,27.12,73892.57,51.3,0.25496,0.0002,19.41871]
[1780175971518,27.12,73891.19,51.3,0.25465,0.0002,19.40345]
[1780175976554,27.12,73891.26,51.3,0.25466,0.0002,19.40391]
[1780175982596,27.12,73889.4,51.3,0.2543,0.0002,19.38883]
[1780175989644,27.12,73888.75,51.3,0.25417,0.0002,19.38355]
[1780175994680,27.12,73888.14,51.3,0.25405,0.0002,19.37862]
[1780175999715,27.12,73888.39,51.3,0.2541,0.0002,19.38064]
[1780176004196,27.12,73887.26,51.3,0.25388,0.0002,19.37152]
[1780176004653,27.12,73887.26,51.3,0.25388,0.0002,19.37152]
[1780176009957,27.12,73887.25,51.3,0.25387,0.0002,19.37115]
[1780176010500,27.12,73887.25,51.3,0.25387,0.0002,19.37115]
[1780176016869,27.12,73887.51,51.3,0.25391,0.0002,19.37296]
[1780176021304,27.12,73887.66,51.3,0.25393,0.0002,19.37376]
[1780176022332,27.12,73887.44,51.3,0.25389,0.0002,19.37188]
[1780176022420,27.12,73887.44,51.3,0.25389,0.0002,19.37188]
[1780176025418,27.12,73886.97,51.3,0.25379,0.0002,19.36799]
[1780176027359,27.12,73887.7,51.3,0.25393,0.0002,19.3737]
[1780176033954,27.12,73890.47,51.3,0.25447,0.0002,19.39587]
[1780176042012,27.11,73890.2,51.3,0.25435,0.0002,19.38834]
[1780176047049,27.11,73889.38,51.3,0.25418,0.0002,19.3812]
[1780176058126,27.11,73890.04,51.3,0.25427,0.0002,19.38535]
[1780176060395,27.11,73890.04,51.3,0.25427,0.0002,19.38535]
[1780176063396,27.11,73890.04,51.3,0.25427,0.0002,19.38503]
[1780176073487,27.11,73890.04,51.3,0.25426,0.0002,19.38461]
[1780176083301,27.1,73889.83,51.3,0.25418,0.0002,19.38144]
[1780176088336,27.1,73889.25,51.3,0.25405,0.0002,19.37619]
[1780176099413,27.1,73889.11,51.3,0.25397,0.0002,19.3701]
[1780176105455,27.1,73888.62,51.3,0.25386,0.0002,19.36562]
[1780176106082,27.1,73888.62,51.3,0.25386,0.0002,19.36562]
[1780176117836,27.1,73888.27,51.3,0.25379,0.0002,19.36287]
[1780176128205,27.1,73888.2,51.3,0.25379,0.0002,19.36258]
[1780176135664,27.1,73888.24,51.3,0.2538,0.0002,19.36313]
[1780176140706,27.1,73888.21,51.3,0.2538,0.0002,19.36297]
[1780176145740,27.1,73888.89,51.3,0.25393,0.0002,19.36854]
[1780176151782,27.1,73888.89,51.3,0.2539,0.0002,19.3646]
[1780176165880,27.1,73889.5,51.3,0.25402,0.0002,19.36965]
[1780176172806,27.1,73889.5,51.3,0.25402,0.0002,19.36965]
[1780176182783,27.1,73889.5,51.3,0.25403,0.0002,19.36972]
[1780176189608,27.1,73889.5,51.3,0.25403,0.0002,19.3698]
[1780176195142,27.1,73894.88,51.3,0.25508,0.0002,19.41326]
[1780176195968,27.1,73894.88,51.3,0.25508,0.0002,19.41326]
[1780176198684,27.1,73896.18,51.3,0.25533,0.0002,19.42362]
[1780176203497,27.1,73895.95,51.3,0.25528,0.0002,19.4214]
[1780176204522,27.1,73895.95,51.3,0.25527,0.0002,19.421]
[1780176205153,27.1,73895.95,51.3,0.25527,0.0002,19.42097]
[1780176210489,27.09,73894.76,51.3,0.25502,0.0002,19.41097]
[1780176212125,27.09,73895.63,51.3,0.25515,0.0002,19.41363]
[1780176214916,27.09,73895.61,51.3,0.25515,0.0002,19.41346]
[1780176217410,27.09,73895.79,51.3,0.25518,0.0002,19.41474]
[1780176223281,27.09,73896.97,51.3,0.25539,0.0002,19.42341]
[1780176224330,27.09,73896.97,51.3,0.25539,0.0002,19.42341]
[1780176229697,27.09,73896.83,51.3,0.25536,0.0002,19.42198]
[1780176231266,27.09,73892.19,51.3,0.25445,0.0002,19.38451]
[1780176234451,27.09,73894.84,51.3,0.25496,0.0002,19.40577]
[1780176234506,27.09,73894.84,51.3,0.25496,0.0002,19.40577]
[1780176234728,27.09,73894.84,51.3,0.25496,0.0002,19.40577]
[1780176234909,27.09,73895.34,51.3,0.25506,0.0002,19.40961]
[1780176235391,27.09,73895.34,51.3,0.25506,0.0002,19.40961]
[1780176240423,27.09,73901.58,51.3,0.25628,0.0002,19.45998]
[1780176246444,27.09,73902.19,51.3,0.25641,0.0002,19.46497]
[1780176251477,27.09,73900.86,51.3,0.25614,0.0002,19.45432]
[1780176252887,27.09,73900.86,51.3,0.25614,0.0002,19.45432]
[1780176255585,27.09,73900.93,51.3,0.25616,0.0002,19.45491]
[1780176255617,27.09,73900.89,51.3,0.25615,0.0002,19.45461]
[1780176256374,27.09,73900.89,51.3,0.25615,0.0002,19.45461]
[1780176258485,27.09,73892.32,51.3,0.25447,0.0002,19.38543]
[1780176260711,27.09,73893.44,51.3,0.25469,0.0002,19.39437]
[1780176267589,27.09,73891.21,51.3,0.25424,0.0002,19.37599]
[1780176271509,27.09,73890.26,51.3,0.25405,0.0002,19.36816]
[1780176271548,27.09,73890.26,51.3,0.25405,0.0002,19.36816]
[1780176271838,27.09,73883.77,51.3,0.25275,0.0002,19.31151]
[1780176277659,27.09,73886.09,51.3,0.2532,0.0002,19.33014]
[1780176282694,27.09,73886.51,51.3,0.25327,0.0002,19.33325]
[1780176288454,27.09,73886.59,51.3,0.25329,0.0002,19.33383]
[1780176293772,27.08,73886.59,51.3,0.25327,0.0002,19.33321]
[1780176295538,27.08,73886.59,51.3,0.25327,0.0002,19.33321]
[1780176297694,27.08,73888.76,51.3,0.25369,0.0002,19.35068]
[1780176298077,27.08,73888.76,51.3,0.25369,0.0002,19.35068]
[1780176299902,27.08,73893.34,51.3,0.25459,0.0002,19.38771]
[1780176300157,27.08,73894.51,51.3,0.25482,0.0002,19.39712]
[1780176300374,27.08,73894.51,51.3,0.25482,0.0002,19.39712]
[1780176300458,27.08,73894.51,51.3,0.25482,0.0002,19.39712]
[1780176300527,27.08,73894.51,51.3,0.25482,0.0002,19.39712]
[1780176306863,27.08,73895.43,51.3,0.25499,0.0002,19.40413]
[1780176311898,27.08,73891.42,51.3,0.2542,0.0002,19.37151]
[1780176312822,27.08,73891.42,51.3,0.2542,0.0002,19.37151]
[1780176312905,27.08,73891.54,51.3,0.25422,0.0002,19.37246]
[1780176313731,27.08,73891.54,51.3,0.25422,0.0002,19.37246]
[1780176318947,27.08,73895.1,51.3,0.25492,0.0002,19.40127]
[1780176323982,27.08,73895.71,51.3,0.25504,0.0002,19.4062]
[1780176330028,27.08,73895.7,51.3,0.25503,0.0002,19.40612]
[1780176331007,27.08,73895.7,51.3,0.25503,0.0002,19.40612]
[1780176331035,27.08,73895.93,51.3,0.25505,0.0002,19.40399]
[1780176336078,27.08,73896.05,51.3,0.25507,0.0002,19.40484]
[1780176341105,27.08,73895.17,51.3,0.25489,0.0002,19.39764]
[1780176342551,27.08,73895.17,51.3,0.25489,0.0002,19.39764]
[1780176343119,27.08,73898.38,51.3,0.25552,0.0002,19.42352]
[1780176346800,27.08,73899.87,51.3,0.25582,0.0002,19.43551]
[1780176352183,27.08,73900.89,51.3,0.25601,0.0002,19.44358]
[1780176356853,27.08,73901.26,51.3,0.25608,0.0002,19.4465]
[1780176359962,27.08,73900.98,51.3,0.25603,0.0002,19.44421]
[1780176365274,27.08,73902.71,51.3,0.25637,0.0002,19.45799]
[1780176370309,27.08,73902.58,51.3,0.25634,0.0002,19.45684]
[1780176375736,27.08,73903.62,51.3,0.25654,0.0002,19.46514]
[1780176376067,27.08,73903.62,51.3,0.25654,0.0002,19.46514]
[1780176379371,27.08,73904.41,51.3,0.25669,0.0002,19.47136]
[1780176381511,27.08,73903.37,51.3,0.25649,0.0002,19.46292]
[1780176381612,27.08,73903.37,51.3,0.25648,0.0002,19.46288]
[1780176387692,27.08,73903.39,51.3,0.25649,0.0002,19.46301]
[1780176393470,27.08,73903.6,51.3,0.2565,0.0002,19.46068]
[1780176399512,27.08,73903.46,51.3,0.25647,0.0002,19.45952]
[1780176402996,27.08,73903.52,51.3,0.25648,0.0002,19.45999]
[1780176403027,27.08,73903.52,51.3,0.25648,0.0002,19.45999]
[1780176403128,27.08,73903.46,51.3,0.25647,0.0002,19.45948]
[1780176409582,27.08,73899.71,51.3,0.25573,0.0002,19.42916]
[1780176414480,27.08,73899.78,51.3,0.25574,0.0002,19.42966]
[1780176414617,27.08,73899.74,51.3,0.25573,0.0002,19.42933]
[1780176422726,27.08,73899.7,51.3,0.25572,0.0002,19.42897]
[1780176422747,27.08,73899.7,51.3,0.25572,0.0002,19.42872]
[1780176424594,27.08,73899.7,51.3,0.25572,0.0002,19.42872]
[1780176432454,27.08,73899.7,51.3,0.25572,0.0002,19.42869]
[1780176432475,27.08,73899.7,51.3,0.25572,0.0002,19.42869]
[1780176432749,27.08,73894.58,51.3,0.25471,0.0002,19.38736]
[1780176435194,27.08,73891.24,51.3,0.25406,0.0002,19.36038]
[1780176440805,27.07,73894.82,51.3,0.25475,0.0002,19.38909]
[1780176446077,27.07,73894.68,51.3,0.25472,0.0002,19.38767]
[1780176451882,27.07,73894.77,51.3,0.25471,0.0002,19.38449]
[1780176456917,27.07,73896.41,51.3,0.25503,0.0002,19.39785]
[1780176461952,27.07,73896.07,51.3,0.25497,0.0002,19.39517]
[1780176469001,27.08,73896.17,51.3,0.25499,0.0002,19.39609]
[1780176474035,27.08,73896.02,51.3,0.25496,0.0002,19.39495]
[1780176480078,27.08,73896.41,51.3,0.25504,0.0002,19.3982]
[1780176482606,27.08,73896.4,51.3,0.25504,0.0002,19.39815]
[1780176486120,27.08,73896.11,51.3,0.25498,0.0002,19.39593]
[1780176494176,27.08,73896.22,51.3,0.25501,0.0002,19.39711]
[1780176503239,27.08,73896.75,51.3,0.25513,0.0002,19.40171]
[1780176506821,27.08,73896.75,51.3,0.25513,0.0002,19.40171]
[1780176509011,27.08,73896.82,51.3,0.25514,0.0002,19.40243]
[1780176514316,27.08,73896.78,51.3,0.25511,0.0002,19.39828]
[1780176521365,27.08,73896.8,51.3,0.25512,0.0002,19.39857]
[1780176527119,27.08,73896.76,51.3,0.25511,0.0002,19.39829]
[1780176533455,27.08,73895.16,51.3,0.2548,0.0002,19.38549]
[1780176538593,27.08,73895.44,51.3,0.25485,0.0002,19.38784]
[1780176544957,27.08,73896.26,51.3,0.25502,0.0002,19.39457]
[1780176551031,27.08,73896.66,51.3,0.2551,0.0002,19.39796]
[1780176553506,27.08,73895.62,51.3,0.2549,0.0002,19.38965]
[1780176553767,27.08,73895.62,51.3,0.2549,0.0002,19.38965]
[1780176554015,27.08,73897.02,51.3,0.25517,0.0002,19.40098]
[1780176555288,27.08,73905.79,51.3,0.2569,0.0002,19.47159]
[1780176560651,27.08,73911.34,51.3,0.25799,0.0002,19.51585]
[1780176565687,27.08,73912.07,51.3,0.25812,0.0002,19.52141]
[1780176570721,27.08,73912.38,51.3,0.25818,0.0002,19.52361]
[1780176575757,27.08,73912.96,51.3,0.25825,0.0002,19.52399]
[1780176580791,27.08,73910.47,51.3,0.25776,0.0002,19.50378]
[1780176586835,27.08,73909.22,51.3,0.25751,0.0002,19.49358]
[1780176591870,27.08,73908.62,51.3,0.25738,0.0002,19.48866]
[1780176596905,27.08,73906.43,51.3,0.25695,0.0002,19.47102]
[1780176599044,27.08,73905.84,51.3,0.25683,0.0002,19.46628]
[1780176599263,27.08,73904.85,51.3,0.25664,0.0002,19.45833]
[1780176600018,27.08,73904.85,51.3,0.25664,0.0002,19.45833]
[1780176600116,27.08,73899.62,51.3,0.25561,0.0002,19.41611]
[1780176602464,27.08,73896.87,51.3,0.25506,0.0002,19.39375]
[1780176608302,27.07,73899.23,51.3,0.25552,0.0002,19.41243]
[1780176615032,27.07,73898.31,51.3,0.25532,0.0002,19.40433]
[1780176627116,27.07,73898.34,51.3,0.2553,0.0002,19.40361]
[1780176632151,27.07,73896.55,51.3,0.25491,0.0002,19.38475]
[1780176645836,27.07,73896.85,51.3,0.25496,0.0002,19.38692]
[1780176645900,27.07,73896.85,51.3,0.25496,0.0002,19.38692]
[1780176645937,27.06,73896.85,51.3,0.25494,0.0002,19.38626]
[1780176651284,27.07,73896.78,51.3,0.25494,0.0002,19.38596]
[1780176657328,27.07,73896.85,51.3,0.25496,0.0002,19.38684]
[1780176662361,27.07,73896.77,51.3,0.25495,0.0002,19.38644]
[1780176665365,27.07,73896.76,51.3,0.25495,0.0002,19.38646]
[1780176671424,27.07,73897.44,51.3,0.25509,0.0002,19.3923]
[1780176671749,27.07,73897.44,51.3,0.25509,0.0002,19.3923]
[1780176673123,27.07,73897.69,51.3,0.25514,0.0002,19.39436]
[1780176673406,27.07,73897.69,51.3,0.25514,0.0002,19.39436]
[1780176683508,27.07,73898.18,51.3,0.25525,0.0002,19.39872]
[1780176687906,27.07,73898.03,51.3,0.25522,0.0002,19.39753]
[1780176689777,27.07,73894.79,51.3,0.25459,0.0002,19.37147]
[1780176689990,27.07,73894.79,51.3,0.25459,0.0002,19.37145]
[1780176695592,27.07,73894.37,51.3,0.25446,0.0002,19.36371]
[1780176700446,27.07,73894.39,51.3,0.25446,0.0002,19.36367]
[1780176700511,27.07,73894.39,51.3,0.25446,0.0002,19.36367]
[1780176700548,27.07,73894.39,51.3,0.25446,0.0002,19.36354]
[1780176706670,27.07,73894.53,51.3,0.2545,0.0002,19.36501]
[1780176711706,27.07,73894.64,51.3,0.25452,0.0002,19.36618]
[1780176716958,27.07,73894.72,51.3,0.25454,0.0002,19.36693]
[1780176723790,27.07,73894.72,51.3,0.25456,0.0002,19.36746]
[1780176727141,27.07,73893.8,51.3,0.25438,0.0002,19.36013]
[1780176727252,27.07,73893.8,51.3,0.25438,0.0002,19.36013]
[1780176727422,27.07,73893.8,51.3,0.25438,0.0002,19.36026]
[1780176738895,27.07,73892.47,51.3,0.2541,0.0002,19.34888]
[1780176744938,27.07,73891.27,51.3,0.25386,0.0002,19.33888]
[1780176754382,27.07,73891.49,51.3,0.2539,0.0002,19.34049]
[1780176754493,27.07,73891.49,51.3,0.2539,0.0002,19.34049]
[1780176754484,27.07,73891.49,51.3,0.25386,0.0002,19.33622]
[1780176759184,27.07,73891.83,51.3,0.25394,0.0002,19.33921]
[1780176759449,27.07,73891.93,51.3,0.25396,0.0002,19.34017]
[1780176764601,27.07,73892.09,51.3,0.25398,0.0002,19.34123]
[1780176770113,27.07,73891.34,51.3,0.25383,0.0002,19.33488]
[1780176775148,27.07,73891.28,51.3,0.25381,0.0002,19.33419]
[1780176777935,27.07,73891.05,51.3,0.25377,0.0002,19.33229]
[1780176778166,27.07,73891.05,51.3,0.25377,0.0002,19.33229]
[1780176778267,27.07,73891.05,51.3,0.25377,0.0002,19.33221]
[1780176784211,27.07,73891.73,51.3,0.25391,0.0002,19.33819]
[1780176790253,27.07,73892.21,51.3,0.25402,0.0002,19.34253]
[1780176798309,27.07,73891.97,51.3,0.25398,0.0002,19.34115]
[1780176804703,27.07,73890.92,51.3,0.25379,0.0002,19.33294]
[1780176811774,27.07,73890.98,51.3,0.25381,0.0002,19.33397]
[1780176814499,27.08,73890.98,51.3,0.25378,0.0002,19.33012]
[1780176815014,27.08,73891.03,51.3,0.2538,0.0002,19.33075]
[1780176823484,27.08,73890.92,51.3,0.25379,0.0002,19.33055]
[1780176832547,27.08,73890.89,51.3,0.25381,0.0002,19.33098]
[1780176837582,27.08,73890.96,51.3,0.25383,0.0002,19.33191]
[1780176843624,27.08,73890.92,51.3,0.25383,0.0002,19.33201]
[1780176855071,27.08,73890.9,51.3,0.25383,0.0002,19.33206]
[1780176863764,27.09,73890.66,51.3,0.25381,0.0002,19.33128]
[1780176865277,27.09,73890.66,51.3,0.25381,0.0002,19.33128]
[1780176865376,27.09,73890.84,51.3,0.25385,0.0002,19.33288]
[1780176871823,27.09,73891.01,51.3,0.25386,0.0002,19.33047]
[1780176882901,27.09,73891.08,51.3,0.25389,0.0002,19.33156]
[1780176889686,27.09,73891.08,51.3,0.2539,0.0002,19.33186]
[1780176895078,27.09,73891.07,51.3,0.25389,0.0002,19.33183]
[1780176899646,27.09,73891.09,51.3,0.25389,0.0002,19.33174]
[1780176905097,27.09,73891.4,51.3,0.25395,0.0002,19.33409]
[1780176913114,27.09,73890.69,51.3,0.2538,0.0002,19.32789]
[1780176914787,27.09,73890.05,51.3,0.25367,0.0002,19.32266]
[1780176921170,27.09,73886.44,51.3,0.25296,0.0002,19.29321]
[1780176926205,27.09,73880.53,51.3,0.2518,0.0002,19.24508]
[1780176931240,27.09,73879.14,51.3,0.2515,0.0002,19.22993]
[1780176937101,27.09,73878.97,51.3,0.25148,0.0002,19.22873]
[1780176942317,27.09,73876.75,51.3,0.25105,0.00019,19.21091]
[1780176947352,27.09,73876.16,51.3,0.25094,0.00019,19.20644]
[1780176952386,27.09,73874.78,51.3,0.25068,0.00019,19.19562]
[1780176957422,27.09,73874.48,51.3,0.25064,0.00019,19.19363]
[1780176965479,27.09,73874.43,51.3,0.25065,0.00019,19.19393]
[1780176970514,27.1,73874.23,51.3,0.25062,0.00019,19.19269]
[1780176974240,27.1,73873.05,51.3,0.25039,0.00019,19.18313]
[1780176974293,27.1,73873.05,51.3,0.25039,0.00019,19.1833]
[1780176980323,27.1,73873.05,51.3,0.25039,0.00019,19.18338]
[1780176986626,27.1,73873.6,51.3,0.25052,0.00019,19.18851]
[1780176991661,27.1,73873.66,51.3,0.2505,0.00019,19.18518]
[1780176994389,27.1,73873.66,51.3,0.2505,0.00019,19.18518]
[1780176994682,27.1,73870.15,51.3,0.24982,0.00019,19.15663]
[1780177001731,27.1,73865.29,51.3,0.24887,0.00019,19.11666]
[1780177007926,27.1,73865.29,51.3,0.24887,0.00019,19.11657]
[1780177013816,27.1,73865.34,51.3,0.24887,0.00019,19.11666]
[1780177018851,27.1,73865.41,51.3,0.24888,0.00019,19.11706]
[1780177025470,27.1,73865.44,51.3,0.24888,0.00019,19.11715]
[1780177028649,27.1,73865.48,51.3,0.24889,0.00019,19.11735]
[1780177028721,27.1,73865.48,51.3,0.24889,0.00019,19.11722]
[1780177033969,27.1,73870.35,51.3,0.24983,0.00019,19.15695]
[1780177040940,27.1,73870.73,51.3,0.2499,0.00019,19.15992]
[1780177046055,27.09,73876.07,51.3,0.25093,0.00019,19.20324]
[1780177048114,27.09,73876.07,51.3,0.25093,0.00019,19.20324]
[1780177048216,27.09,73875.99,51.3,0.25091,0.00019,19.2025]
[1780177054111,27.09,73877.01,51.3,0.25108,0.00019,19.20663]
[1780177062167,27.09,73877.2,51.3,0.25111,0.00019,19.208]
[1780177075257,27.09,73877.22,51.3,0.25111,0.00019,19.20805]
[1780177080293,27.09,73877.04,51.3,0.25108,0.00019,19.20662]
[1780177085375,27.09,73878.31,51.3,0.25133,0.0002,19.217]
[1780177091363,27.09,73878.75,51.3,0.25141,0.0002,19.22068]
[1780177105468,27.1,73878.72,51.3,0.25143,0.0002,19.22114]
[1780177110612,27.1,73878.72,51.3,0.25143,0.0002,19.22121]
[1780177115831,27.1,73878.75,51.3,0.2514,0.0002,19.2175]
[1780177117389,27.1,73878.79,51.3,0.25141,0.0002,19.21785]
[1780177122587,27.1,73878.83,51.3,0.25143,0.0002,19.21856]
[1780177125889,27.1,73878.95,51.3,0.25146,0.0002,19.21968]
[1780177128342,27.1,73878.99,51.3,0.25147,0.0002,19.22007]
[1780177135678,27.1,73878.93,51.3,0.25146,0.0002,19.22003]
[1780177140712,27.1,73879.23,51.3,0.25153,0.0002,19.22279]
[1780177145750,27.1,73879.83,51.3,0.25165,0.0002,19.22796]
[1780177151794,27.1,73879.83,51.3,0.25166,0.0002,19.22826]
[1780177159064,27.1,73879.83,51.3,0.25167,0.0002,19.22841]
[1780177161214,27.1,73885.7,51.3,0.25282,0.0002,19.27635]
[1780177166973,27.1,73886.7,51.3,0.25301,0.0002,19.2841]
[1780177174488,27.1,73887.16,51.3,0.25305,0.0002,19.28329]
[1780177177768,27.1,73887.27,51.3,0.25307,0.0002,19.28412]
[1780177178899,27.1,73887.27,51.3,0.25307,0.0002,19.28393]
[1780177185024,27.1,73887.14,51.3,0.25303,0.0002,19.28256]
[1780177191067,27.1,73886.88,51.3,0.25297,0.0002,19.28013]
[1780177201138,27.1,73887.22,51.3,0.25303,0.0002,19.28237]
[1780177208877,27.1,73886.46,51.3,0.25287,0.0002,19.27603]
[1780177215964,27.1,73887.15,51.3,0.25301,0.0002,19.2816]
[1780177223292,27.1,73888.76,51.3,0.25333,0.0002,19.29496]
[1780177228327,27.1,73888.81,51.3,0.25335,0.0002,19.29549]
[1780177229640,27.1,73888.81,51.3,0.25335,0.0002,19.29549]
[1780177229668,27.1,73888.81,51.3,0.25335,0.0002,19.29549]
[1780177230939,27.1,73888.98,51.3,0.25338,0.0002,19.29691]
[1780177234877,27.1,73891.34,51.3,0.25381,0.0002,19.3119]
[1780177238997,27.1,73893.24,51.3,0.25417,0.0002,19.32702]
[1780177244365,27.09,73894.31,51.3,0.25438,0.0002,19.33532]
[1780177249474,27.09,73898.16,51.3,0.25513,0.0002,19.36617]
[1780177251332,27.09,73897.77,51.3,0.25505,0.0002,19.36297]
[1780177255901,27.09,73897.59,51.3,0.25501,0.0002,19.36135]
[1780177262565,27.09,73897.87,51.3,0.25506,0.0002,19.36349]
[1780177267603,27.09,73897.83,51.3,0.25505,0.0002,19.36313]
[1780177269349,27.09,73900.49,51.3,0.25557,0.0002,19.38458]
[1780177269367,27.09,73900.49,51.3,0.25557,0.0002,19.38458]
[1780177269618,27.09,73901.09,51.3,0.25569,0.0002,19.38942]
[1780177274655,27.09,73902.23,51.3,0.25592,0.0002,19.3988]
[1780177279690,27.09,73901.8,51.3,0.25584,0.0002,19.39552]
[1780177284725,27.09,73902.18,51.3,0.25592,0.0002,19.39878]
[1780177289760,27.1,73901.98,51.3,0.25589,0.0002,19.39739]
[1780177294808,27.1,73903.52,51.3,0.25617,0.0002,19.40596]
[1780177300836,27.1,73903.37,51.3,0.25614,0.0002,19.40502]
[1780177305872,27.1,73903.48,51.3,0.25617,0.0002,19.40609]
[1780177310907,27.1,73904.04,51.3,0.25628,0.0002,19.41081]
[1780177315942,27.1,73904.58,51.3,0.2564,0.0002,19.41535]
[1780177325009,27.1,73906.1,51.3,0.2567,0.0002,19.42787]
[1780177327404,27.1,73905.86,51.3,0.25666,0.0002,19.42599]
[1780177328027,27.1,73906.13,51.3,0.25671,0.0002,19.42812]
[1780177334035,27.1,73906.0,51.3,0.25668,0.0002,19.42695]
[1780177337137,27.1,73905.59,51.3,0.25659,0.0002,19.42343]
[1780177343131,27.1,73905.79,51.3,0.25663,0.0002,19.42478]
[1780177343460,27.1,73905.79,51.3,0.25663,0.0002,19.42478]
[1780177348012,27.1,73906.04,51.3,0.25667,0.0002,19.42669]
[1780177348113,27.1,73906.04,51.3,0.25667,0.0002,19.42664]
[1780177353203,27.1,73908.68,51.3,0.25716,0.0002,19.44383]
[1780177358303,27.1,73911.97,51.3,0.25781,0.0002,19.47013]
[1780177364280,27.1,73912.59,51.3,0.25793,0.0002,19.47481]
[1780177365520,27.1,73912.59,51.3,0.25793,0.0002,19.47481]
[1780177366024,27.1,73912.93,51.3,0.25799,0.0002,19.47743]
[1780177373343,27.1,73913.8,51.3,0.25816,0.0002,19.48448]
[1780177378377,27.1,73913.92,51.3,0.25819,0.0002,19.48548]
[1780177383413,27.1,73913.96,51.3,0.2582,0.0002,19.48585]
[1780177389455,27.1,73914.32,51.3,0.25827,0.0002,19.48876]
[1780177393661,27.1,73915.47,51.3,0.2585,0.0002,19.49796]
[1780177395169,27.1,73915.12,51.3,0.25843,0.0002,19.49516]
[1780177395208,27.1,73915.12,51.3,0.25843,0.0002,19.49516]
[1780177395242,27.1,73918.19,51.3,0.25904,0.0002,19.51967]
[1780177395724,27.1,73918.19,51.3,0.25904,0.0002,19.51967]
[1780177395895,27.1,73920.71,51.3,0.25954,0.0002,19.53985]
[1780177399083,27.1,73925.77,51.3,0.26054,0.0002,19.57998]
[1780177399184,27.1,73926.38,51.3,0.26066,0.0002,19.58473]
[1780177400656,27.1,73926.42,51.3,0.26066,0.0002,19.58505]
[1780177400666,27.1,73926.42,51.3,0.26066,0.0002,19.58505]
[1780177400928,27.1,73926.5,51.3,0.26068,0.0002,19.5857]
[1780177402585,27.1,73926.82,51.3,0.26074,0.0002,19.58824]
[1780177405728,27.1,73927.24,51.3,0.26083,0.0002,19.59188]
[1780177405826,27.1,73927.62,51.3,0.26092,0.0002,19.59509]
[1780177410891,27.1,73930.12,51.3,0.26142,0.0002,19.61527]
[1780177416008,27.1,73930.7,51.3,0.26151,0.0002,19.61604]
[1780177421329,27.1,73931.01,51.3,0.26158,0.0002,19.61862]
[1780177426524,27.1,73931.48,51.3,0.26167,0.0002,19.62239]
[1780177426609,27.1,73931.48,51.3,0.26167,0.0002,19.62239]
[1780177426719,27.1,73931.67,51.3,0.26171,0.0002,19.6239]
[1780177428057,27.1,73931.67,51.3,0.26171,0.0002,19.6239]
[1780177432190,27.1,73935.62,51.3,0.26249,0.0002,19.65516]
[1780177434509,27.1,73943.4,51.3,0.26404,0.0002,19.71643]
[1780177436388,27.1,73952.56,51.3,0.26587,0.0002,19.78819]
[1780177441706,27.1,73953.2,51.3,0.26598,0.0002,19.79235]
[1780177441792,27.1,73953.2,51.3,0.26598,0.0002,19.79235]
[1780177442827,27.09,73953.36,51.3,0.26601,0.0002,19.79342]
[1780177442831,27.09,73954.06,51.3,0.26614,0.0002,19.79877]
[1780177448135,27.09,73956.55,51.3,0.26664,0.0002,19.81799]
[1780177448354,27.09,73954.3,51.3,0.26618,0.0002,19.8003]
[1780177448424,27.09,73954.3,51.3,0.26618,0.0002,19.8003]
[1780177448444,27.09,73954.3,51.3,0.26618,0.0002,19.8003]
[1780177449013,27.09,73954.3,51.3,0.26618,0.0002,19.8003]
[1780177449114,27.09,73945.42,51.3,0.2644,0.0002,19.73041]
[1780177450889,27.09,73937.63,51.3,0.26284,0.0002,19.66882]
[1780177451817,27.09,73937.63,51.3,0.26284,0.0002,19.66882]
[1780177451821,27.09,73937.63,51.3,0.26284,0.0002,19.66882]
[1780177451827,27.09,73937.63,51.3,0.26284,0.0002,19.66882]
[1780177451877,27.09,73937.63,51.3,0.26284,0.0002,19.66882]
[1780177452112,27.09,73931.89,51.3,0.26169,0.0002,19.62335]
[1780177452572,27.09,73931.89,51.3,0.26169,0.0002,19.62335]
[1780177454788,27.09,73920.95,51.3,0.25951,0.0002,19.53601]
[1780177459655,27.09,73912.67,51.3,0.25786,0.0002,19.46939]
[1780177461380,27.09,73912.55,51.3,0.25783,0.0002,19.46837]
[1780177465996,27.09,73902.4,51.3,0.25583,0.0002,19.38678]
[1780177467384,27.09,73902.4,51.3,0.25583,0.0002,19.38678]
[1780177468279,27.09,73902.1,51.3,0.25577,0.0002,19.38435]
[1780177468400,27.09,73902.1,51.3,0.25577,0.0002,19.38435]
[1780177468415,27.09,73902.1,51.3,0.25577,0.0002,19.38435]
[1780177469020,27.09,73900.08,51.3,0.25537,0.0002,19.36789]
[1780177469554,27.09,73900.08,51.3,0.25537,0.0002,19.36789]
[1780177469612,27.09,73900.08,51.3,0.25537,0.0002,19.36789]
[1780177469758,27.09,73900.08,51.3,0.25537,0.0002,19.36789]
[1780177470031,27.09,73908.28,51.3,0.25698,0.0002,19.43378]
[1780177475066,27.09,73913.84,51.3,0.25804,0.0002,19.47402]
[1780177480101,27.09,73915.8,51.3,0.25842,0.0002,19.48929]
[1780177485135,27.08,73914.18,51.3,0.25809,0.0002,19.47592]
[1780177490171,27.08,73914.96,51.3,0.25823,0.0002,19.4818]
[1780177491283,27.08,73914.96,51.3,0.25823,0.0002,19.4818]
[1780177492193,27.08,73908.5,51.3,0.25695,0.0002,19.42992]
[1780177492218,27.08,73900.95,51.3,0.25546,0.0002,19.36907]
[1780177493362,27.08,73897.2,51.3,0.25472,0.0002,19.33878]
[1780177494199,27.08,73895.86,51.3,0.25446,0.0002,19.32783]
[1780177496932,27.08,73894.19,51.3,0.25412,0.0002,19.31413]
[1780177500683,27.08,73886.6,51.3,0.25263,0.0002,19.25239]
[1780177500894,27.08,73886.6,51.3,0.25263,0.0002,19.25239]
[1780177504669,27.08,73884.71,51.3,0.25226,0.0002,19.23693]
[1780177507747,27.08,73885.51,51.3,0.25241,0.0002,19.24318]
[1780177512907,27.08,73885.08,51.3,0.25232,0.0002,19.23961]
[1780177514567,27.08,73884.83,51.3,0.25227,0.0002,19.23757]
[1780177516774,27.08,73888.1,51.3,0.25291,0.0002,19.26401]
[1780177517129,27.08,73888.1,51.3,0.25291,0.0002,19.26401]
[1780177518316,27.08,73889.2,51.3,0.25312,0.0002,19.27286]
[1780177519018,27.08,73890.25,51.3,0.25333,0.0002,19.28128]
[1780177519957,27.08,73890.7,51.3,0.25341,0.0002,19.2849]
[1780177520201,27.08,73890.7,51.3,0.25341,0.0002,19.2849]
[1780177520303,27.08,73890.7,51.3,0.25341,0.0002,19.2848]
[1780177522315,27.08,73894.35,51.3,0.25413,0.0002,19.31439]
[1780177523361,27.08,73895.17,51.3,0.25429,0.0002,19.32102]
[1780177525181,27.08,73895.09,51.3,0.25427,0.0002,19.32036]
[1780177525207,27.08,73895.09,51.3,0.25427,0.0002,19.32036]
[1780177525308,27.08,73895.21,51.3,0.2543,0.0002,19.32135]
[1780177525513,27.08,73895.21,51.3,0.2543,0.0002,19.32135]
[1780177527398,27.08,73903.32,51.3,0.25589,0.0002,19.38688]
[1780177533354,27.08,73910.36,51.3,0.25725,0.0002,19.43938]
[1780177537127,27.08,73911.09,51.3,0.25739,0.0002,19.44505]
[1780177538490,27.08,73911.71,51.3,0.25751,0.0002,19.44992]
[1780177538547,27.08,73911.71,51.3,0.25751,0.0002,19.44992]
[1780177538703,27.08,73911.71,51.3,0.25751,0.0002,19.44992]
[1780177538782,27.08,73913.14,51.3,0.25779,0.0002,19.46138]
[1780177540963,27.08,73915.24,51.3,0.25821,0.0002,19.47831]
[1780177541040,27.08,73912.94,51.3,0.25776,0.0002,19.46005]
[1780177542339,27.08,73912.94,51.3,0.25776,0.0002,19.46005]
[1780177542815,27.08,73911.08,51.3,0.25739,0.0002,19.44512]
[1780177542829,27.08,73911.08,51.3,0.25739,0.0002,19.44512]
[1780177542858,27.08,73911.08,51.3,0.25739,0.0002,19.44512]
[1780177543321,27.08,73908.5,51.3,0.25688,0.0002,19.42437]
[1780177543626,27.08,73908.5,51.3,0.25688,0.0002,19.42437]
[1780177543662,27.08,73908.5,51.3,0.25688,0.0002,19.42437]
[1780177544102,27.08,73894.53,51.3,0.25413,0.0002,19.3116]
[1780177545445,27.08,73894.08,51.3,0.25404,0.0002,19.30796]
[1780177545871,27.08,73894.08,51.3,0.25404,0.0002,19.30796]
[1780177551603,27.08,73896.52,51.3,0.25451,0.0002,19.32757]
[1780177552825,27.08,73896.52,51.3,0.25451,0.0002,19.32757]
[1780177552888,27.08,73897.52,51.3,0.25471,0.0002,19.33562]
[1780177553952,27.08,73897.52,51.3,0.25471,0.0002,19.33562]
[1780177554134,27.08,73897.52,51.3,0.25471,0.0002,19.33562]
[1780177555266,27.08,73897.82,51.3,0.25477,0.0002,19.33804]
[1780177556193,27.08,73900.4,51.3,0.25528,0.0002,19.35885]
[1780177556244,27.08,73903.05,51.3,0.2558,0.0002,19.38017]
[1780177561673,27.08,73906.42,51.3,0.25646,0.0002,19.40718]
[1780177566708,27.08,73907.26,51.3,0.25662,0.0002,19.41374]
[1780177571743,27.08,73911.36,51.3,0.25742,0.0002,19.44643]
[1780177576778,27.07,73914.24,51.3,0.25798,0.0002,19.46916]
[1780177579197,27.07,73914.55,51.3,0.25804,0.0002,19.47157]
[1780177584283,27.07,73916.05,51.3,0.25833,0.0002,19.48325]
[1780177586319,27.07,73916.31,51.3,0.25838,0.0002,19.48524]
[1780177589013,27.07,73916.36,51.3,0.25839,0.0002,19.48556]
[1780177592230,27.07,73908.97,51.3,0.25693,0.0002,19.42624]
[1780177597495,27.07,73907.8,51.3,0.25667,0.0002,19.41319]
[1780177597624,27.07,73907.8,51.3,0.25667,0.0002,19.41319]
[1780177599904,27.07,73907.02,51.3,0.25652,0.0002,19.40692]
[1780177603584,27.07,73903.34,51.3,0.25579,0.0002,19.37721]
[1780177603599,27.07,73903.34,51.3,0.25579,0.0002,19.37721]
[1780177604213,27.07,73903.34,51.3,0.25579,0.0002,19.37721]
[1780177604291,27.07,73900.52,51.3,0.25523,0.0002,19.35438]
[1780177606316,27.07,73899.82,51.3,0.25509,0.0002,19.34868]
[1780177606550,27.07,73899.82,51.3,0.25509,0.0002,19.34864]
[1780177613031,27.07,73899.27,51.3,0.25498,0.0002,19.34396]
[1780177616862,27.07,73898.08,51.3,0.25474,0.0002,19.33432]
[1780177617169,27.07,73894.09,51.3,0.25396,0.0002,19.30205]
[1780177620427,27.07,73890.31,51.3,0.25322,0.0002,19.27141]
[1780177621295,27.07,73890.2,51.3,0.25319,0.0002,19.27053]
[1780177622227,27.07,73889.09,51.3,0.25298,0.0002,19.26147]
[1780177627603,27.07,73885.22,51.3,0.25222,0.0002,19.22994]
[1780177633342,27.07,73884.63,51.3,0.2521,0.0002,19.22511]
[1780177633350,27.07,73884.63,51.3,0.2521,0.0002,19.22511]
[1780177636999,27.07,73884.18,51.3,0.25202,0.0002,19.22164]
[1780177637004,27.07,73884.18,51.3,0.25202,0.0002,19.22164]
[1780177643243,27.07,73883.54,51.3,0.25189,0.0002,19.2165]
[1780177644235,27.07,73883.54,51.3,0.25189,0.0002,19.2165]
[1780177648402,27.07,73883.93,51.3,0.25197,0.0002,19.21988]
[1780177652212,27.07,73883.04,51.3,0.25177,0.0002,19.20888]
[1780177654015,27.07,73883.04,51.3,0.25178,0.0002,19.20896]
[1780177659863,27.07,73882.36,51.3,0.25165,0.0002,19.20364]
[1780177663487,27.08,73882.14,51.3,0.25162,0.0002,19.20222]
[1780177663488,27.08,73882.14,51.3,0.25162,0.0002,19.20222]
[1780177663916,27.08,73882.09,51.3,0.25161,0.0002,19.20189]
[1780177669542,27.08,73880.73,51.3,0.25134,0.0002,19.19092]
[1780177675468,27.08,73880.32,51.3,0.25127,0.0002,19.18768]
[1780177676221,27.08,73880.32,51.3,0.25127,0.0002,19.18768]
[1780177679909,27.08,73880.21,51.3,0.25125,0.0002,19.18683]
[1780177681902,27.08,73879.76,51.3,0.25116,0.0002,19.18327]
[1780177681904,27.08,73879.76,51.3,0.25116,0.0002,19.18327]
[1780177682080,27.08,73879.76,51.3,0.25116,0.0002,19.18327]
[1780177682517,27.08,73864.37,51.3,0.24816,0.00019,19.05738]
[1780177682710,27.08,73864.37,51.3,0.24816,0.00019,19.05738]
[1780177683548,27.08,73855.01,51.3,0.24635,0.00019,18.98041]
[1780177683930,27.08,73855.01,51.3,0.24635,0.00019,18.98041]
[1780177684531,27.08,73853.54,51.3,0.24607,0.00019,18.96841]
[1780177690299,27.08,73849.9,51.3,0.24537,0.00019,18.93846]
[1780177692008,27.08,73849.53,51.3,0.2453,0.00019,18.93547]
[1780177697119,27.08,73848.28,51.3,0.24506,0.00019,18.9253]
[1780177703667,27.08,73846.19,51.3,0.24467,0.00019,18.9084]
[1780177709873,27.08,73845.94,51.3,0.24462,0.00019,18.90651]
[1780177711186,27.08,73845.8,51.3,0.2446,0.00019,18.90544]
[1780177711486,27.08,73845.76,51.3,0.24456,0.00019,18.90111]
[1780177712007,27.08,73837.33,51.3,0.24294,0.00019,18.8312]
[1780177712833,27.08,73837.33,51.3,0.24294,0.00019,18.8312]
[1780177714890,27.08,73836.36,51.3,0.24275,0.00019,18.82309]
[1780177714991,27.08,73836.43,51.3,0.24276,0.00019,18.82365]
[1780177716651,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177716833,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177716850,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717252,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717296,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717500,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717556,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717559,27.08,73836.58,51.3,0.24279,0.00019,18.8249]
[1780177717503,27.08,73838.54,51.3,0.24317,0.00019,18.84127]
[1780177717772,27.08,73838.54,51.3,0.24317,0.00019,18.84127]
[1780177718503,27.08,73838.54,51.3,0.24317,0.00019,18.84127]
[1780177718508,27.08,73854.16,51.3,0.24618,0.00019,18.97061]
[1780177718662,27.08,73854.16,51.3,0.24618,0.00019,18.97061]
[1780177719359,27.08,73854.16,51.3,0.24618,0.00019,18.97061]
[1780177719459,27.08,73858.81,51.3,0.24708,0.00019,19.00883]
[1780177720410,27.08,73858.81,51.3,0.24708,0.00019,19.00883]
[1780177723597,27.08,73859.55,51.3,0.24723,0.00019,19.01501]
[1780177725131,27.08,73859.71,51.3,0.24726,0.00019,19.01636]
[1780177729599,27.08,73860.31,51.3,0.24738,0.00019,19.02144]
[1780177731118,27.08,73860.09,51.3,0.24734,0.00019,19.01966]
[1780177737411,27.08,73860.35,51.3,0.24739,0.00019,19.02197]
[1780177744954,27.08,73860.55,51.3,0.24744,0.00019,19.02387]
[1780177748979,27.08,73860.68,51.3,0.24746,0.00019,19.02503]
[1780177750399,27.08,73865.83,51.3,0.24847,0.00019,19.06735]
[1780177757381,27.08,73863.22,51.3,0.24796,0.00019,19.04591]
[1780177761433,27.08,73856.31,51.3,0.24662,0.00019,18.98922]
[1780177767072,27.09,73849.37,51.3,0.2453,0.00019,18.93254]
[1780177768476,27.09,73847.29,51.3,0.2449,0.00019,18.91548]
[1780177768572,27.09,73847.05,51.3,0.24485,0.00019,18.91364]
[1780177769398,27.09,73847.05,51.3,0.24485,0.00019,18.91364]
[1780177769610,27.09,73847.05,51.3,0.24485,0.00019,18.91364]
[1780177775107,27.09,73841.17,51.3,0.2437,0.00019,18.8612]
[1780177775114,27.09,73841.17,51.3,0.2437,0.00019,18.8612]
[1780177776171,27.09,73854.2,51.3,0.24621,0.00019,18.96906]
[1780177776645,27.09,73854.2,51.3,0.24621,0.00019,18.96906]
[1780177777501,27.09,73854.2,51.3,0.24621,0.00019,18.96906]
[1780177779066,27.09,73857.52,51.3,0.24685,0.00019,18.99628]
[1780177779141,27.09,73857.52,51.3,0.24685,0.00019,18.99628]
[1780177781284,27.09,73857.5,51.3,0.24684,0.00019,18.99594]
[1780177781321,27.09,73857.51,51.3,0.24684,0.00019,18.99594]
[1780177781645,27.09,73857.51,51.3,0.24684,0.00019,18.99594]
[1780177786195,27.09,73863.56,51.3,0.24802,0.00019,19.04581]
[1780177786448,27.09,73863.56,51.3,0.24802,0.00019,19.04581]
[1780177787591,27.09,73867.84,51.3,0.24885,0.00019,19.0809]
[1780177788494,27.09,73861.94,51.3,0.2477,0.00019,19.03245]
[1780177788550,27.09,73861.94,51.3,0.2477,0.00019,19.03245]
[1780177789466,27.09,73862.06,51.3,0.24773,0.00019,19.03344]
[1780177789551,27.09,73861.99,51.3,0.24771,0.00019,19.03288]
[1780177795587,27.09,73859.25,51.3,0.24718,0.00019,19.01031]
[1780177795749,27.09,73859.19,51.3,0.24717,0.00019,19.00983]
[1780177795760,27.09,73859.19,51.3,0.24717,0.00019,19.00983]
[1780177795962,27.09,73859.19,51.3,0.24717,0.00019,19.00983]
[1780177796311,27.09,73851.37,51.3,0.24566,0.00019,18.94535]
[1780177796685,27.09,73851.37,51.3,0.24566,0.00019,18.94535]
[1780177798676,27.09,73847.87,51.3,0.24498,0.00019,18.91631]
[1780177798897,27.09,73847.87,51.3,0.24498,0.00019,18.91631]
[1780177799018,27.09,73847.87,51.3,0.24498,0.00019,18.91631]
[1780177799103,27.09,73847.87,51.3,0.24498,0.00019,18.91631]
[1780177799298,27.09,73847.87,51.3,0.24498,0.00019,18.91631]
[1780177799976,27.09,73855.52,51.3,0.24646,0.00019,18.97941]
[1780177800727,27.09,73858.41,51.3,0.24701,0.00019,19.00315]
[1780177804785,27.09,73856.48,51.3,0.24664,0.00019,18.98733]
[1780177805001,27.09,73856.48,51.3,0.24664,0.00019,18.98733]
[1780177805041,27.09,73856.48,51.3,0.24664,0.00019,18.98733]
[1780177810409,27.09,73853.2,51.3,0.246,0.00019,18.96021]
[1780177813528,27.09,73851.01,51.3,0.24558,0.00019,18.94208]
[1780177813914,27.09,73850.58,51.3,0.2455,0.00019,18.93852]
[1780177816576,27.09,73850.59,51.3,0.2455,0.00019,18.9386]
[1780177818528,27.09,73842.05,51.3,0.24385,0.00019,18.86792]
[1780177824436,27.09,73837.46,51.3,0.24297,0.00019,18.83]
[1780177829546,27.09,73836.8,51.3,0.24285,0.00019,18.82482]
[1780177830334,27.09,73836.8,51.3,0.24285,0.00019,18.82482]
[1780177831567,27.09,73836.2,51.3,0.24274,0.00019,18.81988]
[1780177837198,27.09,73835.86,51.3,0.24264,0.00019,18.81302]
[1780177842577,27.09,73834.14,51.3,0.24231,0.00019,18.79866]
[1780177847691,27.09,73833.55,51.3,0.2422,0.00019,18.79372]
[1780177850923,27.09,73833.52,51.3,0.24219,0.00019,18.79347]
[1780177851894,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177852574,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177852675,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177852925,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177853036,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177853445,27.09,73833.39,51.3,0.24217,0.00019,18.79238]
[1780177853546,27.09,73833.22,51.3,0.24213,0.00019,18.7908]
[1780177854594,27.09,73841.09,51.3,0.24364,0.00019,18.85604]
[1780177855220,27.09,73841.09,51.3,0.24364,0.00019,18.85604]
[1780177856588,27.09,73841.75,51.3,0.24377,0.00019,18.86151]
[1780177856718,27.09,73841.75,51.3,0.24377,0.00019,18.86151]
[1780177856642,27.08,73842.68,51.3,0.24394,0.00019,18.86895]
[1780177861781,27.08,73846.73,51.3,0.2447,0.00019,18.90185]
[1780177865479,27.08,73846.58,51.3,0.24467,0.00019,18.90048]
[1780177866680,27.08,73846.01,51.3,0.24455,0.00019,18.8954]
[1780177866816,27.08,73845.48,51.3,0.24445,0.00019,18.8909]
[1780177871851,27.08,73841.76,51.3,0.24372,0.00019,18.85977]
[1780177873442,27.08,73841.76,51.3,0.24372,0.00019,18.85977]
[1780177874114,27.08,73841.64,51.3,0.2437,0.00019,18.85869]
[1780177879527,27.08,73841.5,51.3,0.24367,0.00019,18.8574]
[1780177879540,27.08,73841.51,51.3,0.24367,0.00019,18.85735]
[1780177884943,27.08,73847.44,51.3,0.2448,0.00019,18.90595]
[1780177888172,27.08,73847.85,51.3,0.24487,0.00019,18.90912]
[1780177889561,27.08,73847.85,51.3,0.24487,0.00019,18.90901]
[1780177889625,27.08,73847.91,51.3,0.24487,0.00019,18.90929]
[1780177894315,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894342,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894423,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894669,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894674,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894704,27.08,73850.36,51.3,0.24531,0.00019,18.92527]
[1780177894691,27.07,73850.45,51.3,0.24532,0.00019,18.92587]
[1780177894890,27.07,73850.45,51.3,0.24532,0.00019,18.92587]
[1780177895038,27.07,73850.45,51.3,0.24532,0.00019,18.92587]
[1780177895121,27.07,73850.45,51.3,0.24532,0.00019,18.92587]
[1780177895626,27.07,73868.79,51.3,0.24888,0.00019,19.07682]
[1780177896340,27.07,73868.79,51.3,0.24888,0.00019,19.07682]
[1780177896503,27.07,73879.21,51.3,0.25091,0.0002,19.16192]
[1780177896979,27.07,73879.21,51.3,0.25091,0.0002,19.16192]
[1780177898811,27.07,73869.79,51.3,0.24907,0.00019,19.08482]
[1780177903339,27.07,73869.45,51.3,0.249,0.00019,19.08202]
[1780177906061,27.07,73868.86,51.3,0.24889,0.00019,19.07718]
[1780177907557,27.07,73869.09,51.3,0.24893,0.00019,19.07906]
[1780177907707,27.07,73869.09,51.3,0.24893,0.00019,19.07906]
[1780177907823,27.07,73869.09,51.3,0.24893,0.00019,19.07906]
[1780177910969,27.07,73869.09,51.3,0.24893,0.00019,19.07897]
[1780177915701,27.07,73869.09,51.3,0.24893,0.00019,19.07884]
[1780177924218,27.07,73868.69,51.3,0.24884,0.00019,19.07523]
[1780177930258,27.07,73868.32,51.3,0.24876,0.00019,19.07191]
[1780177935292,27.07,73867.21,51.3,0.24854,0.00019,19.06269]
[1780177942349,27.07,73867.21,51.3,0.24854,0.00019,19.06262]
[1780177943663,27.07,73867.21,51.3,0.24854,0.00019,19.06256]
[1780177949394,27.07,73867.21,51.3,0.24854,0.00019,19.06247]
[1780177952657,27.07,73867.21,51.3,0.24854,0.00019,19.06247]
[1780177958458,27.07,73867.43,51.3,0.24855,0.00019,19.06017]
[1780177963493,27.07,73866.8,51.3,0.24842,0.00019,19.05503]
[1780177968528,27.07,73866.0,51.3,0.24827,0.00019,19.04854]
[1780177976584,27.07,73865.79,51.3,0.24823,0.00019,19.047]
[1780177981619,27.07,73865.76,51.3,0.24823,0.00019,19.04689]
[1780177986654,27.07,73865.82,51.3,0.24825,0.00019,19.04751]
[1780177996724,27.07,73865.82,51.3,0.24825,0.00019,19.04778]
[1780177998595,27.07,73865.82,51.3,0.24825,0.00019,19.04778]
[1780177998661,27.07,73865.82,51.3,0.24825,0.00019,19.04778]
[1780178001372,27.07,73863.61,51.3,0.24783,0.00019,19.02977]
[1780178001406,27.07,73863.61,51.3,0.24783,0.00019,19.02977]
[1780178006807,27.07,73858.56,51.3,0.24684,0.00019,18.98779]
[1780178011834,27.07,73855.67,51.3,0.24623,0.00019,18.95939]
[1780178016869,27.07,73855.25,51.3,0.24614,0.00019,18.95559]
[1780178017861,27.07,73855.25,51.3,0.24614,0.00019,18.95559]
[1780178022916,27.07,73854.53,51.3,0.24599,0.00019,18.94903]
[1780178028123,27.07,73847.79,51.3,0.24468,0.00019,18.89289]
[1780178030232,27.07,73848.0,51.3,0.24471,0.00019,18.89454]
[1780178036495,27.07,73847.22,51.3,0.24456,0.00019,18.88785]
[1780178037518,27.07,73847.47,51.3,0.2446,0.00019,18.88981]
[1780178040746,27.07,73846.61,51.3,0.24444,0.00019,18.88262]
[1780178042236,27.06,73856.21,51.3,0.24629,0.00019,18.96179]
[1780178048091,27.06,73861.1,51.3,0.24721,0.00019,19.00114]
[1780178053126,27.06,73861.87,51.3,0.24734,0.00019,19.00655]
[1780178058162,27.06,73861.75,51.3,0.24729,0.00019,19.00461]
[1780178063196,27.05,73861.76,51.3,0.24727,0.00019,19.00374]
[1780178068232,27.05,73861.72,51.3,0.24724,0.00019,19.00246]
[1780178073267,27.05,73861.81,51.3,0.2472,0.00019,18.99822]
[1780178075899,27.05,73861.92,51.3,0.24722,0.00019,18.99894]
[1780178081323,27.04,73861.88,51.3,0.24718,0.00019,18.9973]
[1780178082057,27.04,73861.88,51.3,0.24718,0.00019,18.9973]
[1780178087433,27.04,73861.88,51.3,0.24717,0.00019,18.99698]
[1780178088930,27.04,73861.87,51.3,0.24715,0.00019,18.99624]
[1780178093945,27.04,73862.13,51.3,0.24717,0.00019,18.99693]
[1780178094565,27.04,73862.13,51.3,0.24717,0.00019,18.99693]
[1780178097447,27.04,73870.06,51.3,0.24871,0.00019,19.06216]
[1780178098272,27.04,73870.06,51.3,0.24871,0.00019,19.06209]
[1780178099339,27.04,73870.23,51.3,0.24874,0.00019,19.06344]
[1780178101616,27.04,73870.57,51.3,0.24881,0.00019,19.0662]
[1780178104412,27.04,73870.74,51.3,0.24884,0.00019,19.06753]
[1780178104489,27.04,73870.74,51.3,0.24884,0.00019,19.06753]
[1780178105465,27.04,73870.3,51.3,0.24875,0.00019,19.06386]
[1780178105539,27.04,73870.3,51.3,0.24875,0.00019,19.06386]
[1780178105552,27.04,73870.3,51.3,0.24875,0.00019,19.06386]
[1780178105574,27.04,73870.3,51.3,0.24875,0.00019,19.06386]
[1780178107234,27.04,73863.29,51.3,0.24739,0.00019,19.0062]
[1780178109595,27.04,73861.94,51.3,0.24712,0.00019,18.99502]
[1780178114717,27.03,73861.88,51.3,0.24711,0.00019,18.99433]
[1780178120141,27.03,73861.94,51.3,0.24711,0.00019,18.99458]
[1780178126647,27.03,73862.01,51.3,0.24712,0.00019,18.99481]
[1780178128524,27.03,73862.01,51.3,0.24712,0.00019,18.99481]
[1780178131085,27.03,73861.97,51.3,0.24711,0.00019,18.99445]
[1780178131859,27.03,73861.97,51.3,0.24711,0.00019,18.99445]
[1780178133958,27.03,73862.39,51.3,0.24716,0.00019,18.99389]
[1780178139151,27.03,73859.89,51.3,0.24667,0.00019,18.97325]
[1780178143067,27.03,73859.82,51.3,0.24666,0.00019,18.97253]
[1780178150308,27.03,73859.86,51.3,0.24667,0.00019,18.97298]
[1780178155371,27.03,73859.86,51.3,0.24667,0.00019,18.97317]
[1780178157977,27.03,73859.86,51.3,0.24667,0.00019,18.97317]
[1780178165619,27.03,73859.95,51.3,0.24669,0.00019,18.97386]
[1780178170958,27.04,73859.77,51.3,0.24667,0.00019,18.97314]
[1780178177000,27.04,73859.35,51.3,0.2466,0.00019,18.97003]
[1780178182035,27.04,73859.28,51.3,0.24659,0.00019,18.96975]
[1780178186049,27.04,73859.03,51.3,0.24655,0.00019,18.96781]
[1780178194119,27.04,73859.24,51.3,0.24657,0.00019,18.9661]
[1780178199356,27.04,73859.25,51.3,0.24658,0.00019,18.96646]
[1780178207249,27.04,73859.83,51.3,0.2467,0.00019,18.97154]
[1780178215287,27.04,73860.5,51.3,0.24684,0.00019,18.97737]
[1780178225449,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178225512,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178225712,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178225882,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178225891,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178225969,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178226094,27.04,73860.47,51.3,0.24683,0.00019,18.97727]
[1780178226065,27.04,73860.47,51.3,0.24684,0.00019,18.97764]
[1780178226761,27.04,73860.47,51.3,0.24684,0.00019,18.97764]
[1780178226846,27.04,73870.49,51.3,0.24879,0.00019,19.06011]
[1780178227295,27.04,73870.49,51.3,0.24879,0.00019,19.06011]
[1780178228089,27.04,73870.49,51.3,0.24879,0.00019,19.06011]
[1780178228102,27.04,73870.49,51.3,0.24879,0.00019,19.06011]
[1780178228112,27.04,73870.49,51.3,0.24879,0.00019,19.06011]
[1780178228366,27.04,73874.09,51.3,0.24949,0.0002,19.08956]
[1780178230130,27.04,73868.27,51.3,0.24836,0.00019,19.04174]
[1780178230131,27.04,73868.27,51.3,0.24836,0.00019,19.04174]
[1780178231114,27.04,73868.27,51.3,0.24836,0.00019,19.04174]
[1780178231139,27.04,73863.94,51.3,0.24752,0.00019,19.00613]
[1780178231378,27.04,73865.1,51.3,0.24774,0.00019,19.01571]
[1780178236885,27.04,73869.03,51.3,0.24849,0.00019,19.04738]
[1780178239361,27.04,73869.26,51.3,0.24852,0.00019,19.04874]
[1780178242489,27.04,73869.26,51.3,0.24852,0.00019,19.04856]
[1780178244554,27.04,73869.5,51.3,0.24855,0.00019,19.04981]
[1780178250252,27.04,73869.26,51.3,0.24849,0.00019,19.04725]
[1780178255546,27.03,73868.26,51.3,0.24823,0.00019,19.03373]
[1780178260691,27.03,73868.24,51.3,0.24821,0.00019,19.03303]
[1780178267254,27.03,73867.98,51.3,0.24815,0.00019,19.03038]
[1780178268350,27.03,73867.98,51.3,0.24814,0.00019,19.0299]
[1780178271812,27.03,73867.36,51.3,0.24801,0.00019,19.02444]
[1780178272347,27.03,73867.28,51.3,0.24799,0.00019,19.02355]
[1780178274142,27.03,73867.28,51.3,0.24799,0.00019,19.02355]
[1780178279188,27.02,73867.31,51.3,0.24798,0.00019,19.02318]
[1780178284754,27.02,73867.47,51.3,0.248,0.00019,19.02405]
[1780178290895,27.02,73867.33,51.3,0.24797,0.00019,19.02275]
[1780178294884,27.02,73867.72,51.3,0.24803,0.00019,19.02565]
[1780178302882,27.02,73867.89,51.3,0.24807,0.00019,19.02728]
[1780178307917,27.02,73867.71,51.3,0.24804,0.00019,19.02597]
[1780178308420,27.02,73867.71,51.3,0.24804,0.00019,19.02597]
[1780178310476,27.02,73867.71,51.3,0.24804,0.00019,19.02597]
[1780178315973,27.02,73867.68,51.3,0.24801,0.00019,19.02197]
[1780178320790,27.02,73867.68,51.3,0.24801,0.00019,19.02197]
[1780178326044,27.02,73867.68,51.3,0.24802,0.00019,19.02234]
[1780178332085,27.02,73867.79,51.3,0.24805,0.00019,19.02337]
[1780178343163,27.02,73867.58,51.3,0.24801,0.00019,19.02176]
[1780178348198,27.02,73867.72,51.3,0.24803,0.00019,19.02289]
[1780178353232,27.02,73867.66,51.3,0.24802,0.00019,19.02235]
[1780178358268,27.02,73866.31,51.3,0.24776,0.00019,19.01119]
[1780178363612,27.02,73868.03,51.3,0.24809,0.00019,19.02533]
[1780178364762,27.02,73868.78,51.3,0.24824,0.00019,19.03148]
[1780178365209,27.02,73868.78,51.3,0.24824,0.00019,19.03148]
[1780178370946,27.02,73866.98,51.3,0.24788,0.00019,19.01653]
[1780178377064,27.02,73863.69,51.3,0.24721,0.00019,18.98549]
[1780178377379,27.02,73863.69,51.3,0.24722,0.00019,18.98559]
[1780178380548,27.02,73864.1,51.3,0.24729,0.00019,18.98889]
[1780178386468,27.02,73861.45,51.3,0.24677,0.00019,18.96676]
[1780178388090,27.02,73861.45,51.3,0.24677,0.00019,18.96676]
[1780178393518,27.02,73859.6,51.3,0.24641,0.00019,18.95131]
[1780178397462,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178397962,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178398061,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178398183,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178398221,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178398240,27.02,73858.67,51.3,0.24623,0.00019,18.94361]
[1780178398269,27.02,73860.29,51.3,0.24654,0.00019,18.9571]
[1780178398553,27.02,73875.4,51.3,0.24949,0.0002,19.08144]
[1780178399455,27.02,73875.4,51.3,0.24949,0.0002,19.08144]
[1780178399457,27.02,73875.4,51.3,0.24949,0.0002,19.08144]
[1780178399556,27.02,73875.4,51.3,0.24949,0.0002,19.08144]
[1780178401829,27.02,73883.62,51.3,0.25109,0.0002,19.14859]
[1780178401863,27.02,73883.62,51.3,0.25109,0.0002,19.14859]
[1780178401878,27.02,73883.62,51.3,0.25109,0.0002,19.14859]
[1780178401882,27.02,73883.62,51.3,0.25109,0.0002,19.14859]
[1780178402133,27.02,73882.98,51.3,0.25097,0.0002,19.14327]
[1780178404152,27.02,73876.44,51.3,0.24968,0.0002,19.08966]
[1780178404177,27.02,73876.44,51.3,0.24968,0.0002,19.08966]
[1780178404290,27.02,73876.44,51.3,0.24968,0.0002,19.08966]
[1780178405076,27.02,73875.42,51.3,0.24948,0.0002,19.08121]
[1780178407897,27.02,73867.63,51.3,0.24795,0.00019,19.01685]
[1780178411300,27.02,73867.85,51.3,0.24799,0.00019,19.01827]
[1780178413214,27.02,73867.79,51.3,0.24797,0.00019,19.01751]
[1780178413289,27.02,73866.37,51.3,0.24768,0.00019,19.00547]
[1780178413668,27.02,73857.67,51.3,0.24599,0.00019,18.93367]
[1780178415475,27.02,73857.68,51.3,0.24598,0.00019,18.9333]
[1780178415682,27.02,73854.64,51.3,0.24539,0.00019,18.90814]
[1780178416707,27.02,73854.64,51.3,0.24539,0.00019,18.90814]
[1780178416732,27.02,73855.53,51.3,0.24557,0.00019,18.91544]
[1780178417854,27.02,73855.53,51.3,0.24557,0.00019,18.91544]
[1780178417955,27.02,73855.53,51.3,0.24556,0.00019,18.91523]
[1780178419088,27.02,73855.53,51.3,0.24556,0.00019,18.91523]
[1780178419357,27.01,73855.85,51.3,0.24561,0.00019,18.91759]
[1780178424225,27.01,73856.1,51.3,0.24566,0.00019,18.9194]
[1780178424321,27.01,73856.09,51.3,0.24565,0.00019,18.91913]
[1780178426352,27.01,73855.96,51.3,0.24562,0.00019,18.91783]
[1780178426759,27.01,73856.53,51.3,0.24573,0.00019,18.92232]
[1780178427584,27.01,73856.53,51.3,0.24573,0.00019,18.92232]
[1780178427667,27.01,73856.53,51.3,0.24573,0.00019,18.92232]
[1780178427800,27.01,73856.53,51.3,0.24573,0.00019,18.92232]
[1780178428169,27.01,73856.53,51.3,0.24573,0.00019,18.92232]
[1780178428335,27.01,73847.62,51.3,0.24399,0.00019,18.84816]
[1780178428905,27.01,73833.97,51.3,0.24136,0.00019,18.73442]
[1780178430001,27.01,73833.97,51.3,0.24136,0.00019,18.73442]
[1780178435848,27.01,73829.5,51.3,0.24045,0.00019,18.69208]
[1780178438646,27.01,73828.55,51.3,0.24026,0.00019,18.68375]
[1780178438698,27.01,73828.55,51.3,0.24026,0.00019,18.68375]
[1780178438745,27.01,73828.55,51.3,0.24026,0.00019,18.68363]
[1780178440230,27.01,73828.55,51.3,0.24026,0.00019,18.68363]
[1780178440444,27.01,73828.47,51.3,0.24024,0.00019,18.68265]
[1780178440454,27.01,73828.47,51.3,0.24024,0.00019,18.68265]
[1780178440483,27.01,73828.47,51.3,0.24024,0.00019,18.68265]
[1780178441355,27.01,73828.47,51.3,0.24024,0.00019,18.68265]
[1780178440860,27.01,73836.91,51.3,0.24186,0.00019,18.75324]
[1780178445217,27.01,73841.99,51.3,0.24283,0.00019,18.79545]
[1780178448590,27.01,73843.86,51.3,0.24318,0.00019,18.81065]
[1780178448769,27.01,73843.86,51.3,0.24318,0.00019,18.81065]
[1780178448796,27.01,73843.86,51.3,0.24318,0.00019,18.81065]
[1780178449146,27.0,73833.99,51.3,0.24127,0.00019,18.72795]
[1780178450363,27.0,73833.99,51.3,0.24127,0.00019,18.72795]
[1780178453373,27.0,73830.74,51.3,0.24064,0.00019,18.70019]
[1780178457339,27.0,73831.85,51.3,0.24084,0.00019,18.70892]
[1780178458378,27.0,73832.38,51.3,0.24093,0.00019,18.71321]
[1780178462736,27.0,73838.27,51.3,0.24205,0.00019,18.7617]
[1780178468050,26.99,73837.05,51.3,0.24178,0.00019,18.75025]
[1780178469029,26.99,73837.05,51.3,0.24178,0.00019,18.75025]
[1780178469160,26.99,73837.05,51.3,0.24178,0.00019,18.75025]
[1780178476106,26.99,73835.01,51.3,0.24134,0.00019,18.73119]
[1780178482148,26.99,73834.99,51.3,0.24131,0.00019,18.72967]
[1780178488190,26.98,73834.39,51.3,0.24116,0.00019,18.72329]
[1780178493225,26.98,73835.1,51.3,0.24125,0.00019,18.72447]
[1780178498246,26.98,73835.11,51.3,0.24125,0.00019,18.72443]
[1780178498260,26.98,73834.64,51.3,0.24115,0.00019,18.72002]
[1780178499110,26.98,73834.64,51.3,0.24115,0.00019,18.72002]
[1780178499128,26.98,73834.64,51.3,0.24115,0.00019,18.72002]
[1780178500363,26.98,73834.64,51.3,0.24114,0.00019,18.71989]
[1780178503175,26.98,73832.24,51.3,0.24067,0.00019,18.6993]
[1780178507674,26.97,73827.54,51.3,0.23975,0.00019,18.65911]
[1780178507765,26.97,73827.54,51.3,0.23975,0.00019,18.65911]
[1780178507837,26.97,73827.54,51.3,0.23975,0.00019,18.65911]
[1780178508124,26.97,73827.54,51.3,0.23975,0.00019,18.65911]
[1780178509650,26.97,73816.86,51.3,0.2377,0.00019,18.56901]
[1780178509909,26.97,73816.86,51.3,0.2377,0.00019,18.56901]
[1780178510412,26.97,73816.86,51.3,0.2377,0.00019,18.56901]
[1780178516386,26.97,73816.82,51.3,0.23769,0.00019,18.56852]
[1780178518031,26.97,73815.85,51.3,0.2375,0.00019,18.56031]
[1780178518370,26.97,73815.85,51.3,0.2375,0.00019,18.56031]
[1780178519407,26.97,73815.84,51.3,0.2375,0.00019,18.56014]
[1780178524442,26.97,73814.09,51.3,0.23716,0.00019,18.54504]
[1780178529599,26.97,73812.63,51.3,0.23688,0.00019,18.53255]
[1780178532330,26.97,73811.92,51.3,0.23674,0.00019,18.52648]
[1780178537549,26.97,73812.49,51.3,0.23684,0.00019,18.5311]
[1780178538038,26.97,73812.49,51.3,0.23684,0.00019,18.5311]
[1780178544582,26.97,73812.57,51.3,0.23685,0.00019,18.53146]
[1780178547804,26.97,73812.53,51.3,0.23684,0.00019,18.53109]
[1780178547846,26.97,73812.53,51.3,0.23684,0.00019,18.53109]
[1780178548413,26.97,73812.53,51.3,0.23684,0.00019,18.53109]
[1780178550263,26.97,73805.77,51.3,0.23556,0.00019,18.47385]
[1780178551185,26.97,73805.08,51.3,0.23542,0.00019,18.46797]
[1780178551545,26.97,73804.43,51.3,0.23526,0.00019,18.4583]
[1780178553333,26.97,73804.33,51.3,0.23525,0.00019,18.45745]
[1780178557872,26.97,73804.34,51.3,0.23524,0.00019,18.45737]
[1780178564722,26.97,73805.68,51.3,0.23549,0.00019,18.46846]
[1780178566488,26.97,73805.68,51.3,0.23549,0.00019,18.46846]
[1780178566689,26.97,73805.68,51.3,0.23549,0.00019,18.46846]
[1780178567152,26.97,73805.68,51.3,0.23549,0.00019,18.46846]
[1780178571533,26.97,73809.73,51.3,0.23626,0.00019,18.50269]
[1780178572013,26.97,73809.73,51.3,0.23626,0.00019,18.50269]
[1780178572308,26.97,73809.73,51.3,0.23626,0.00019,18.50269]
[1780178573495,26.97,73801.51,51.3,0.2347,0.00019,18.43296]
[1780178574051,26.97,73801.51,51.3,0.2347,0.00019,18.43296]
[1780178579608,26.97,73800.61,51.3,0.23451,0.00019,18.42478]
[1780178580850,26.97,73800.43,51.3,0.23448,0.00019,18.42317]
[1780178582142,26.97,73790.57,51.3,0.23261,0.00019,18.33908]
[1780178588218,26.96,73792.89,51.3,0.23304,0.00019,18.35865]
[1780178589520,26.96,73792.88,51.3,0.23304,0.00019,18.35842]
[1780178589565,26.96,73792.88,51.3,0.23304,0.00019,18.35842]
[1780178590923,26.96,73800.99,51.3,0.23457,0.00019,18.42729]
[1780178592614,26.96,73801.24,51.3,0.23461,0.00019,18.42917]
[1780178592634,26.96,73801.24,51.3,0.23461,0.00019,18.42917]
[1780178592751,26.96,73801.24,51.3,0.23461,0.00019,18.42917]
[1780178595942,26.96,73810.64,51.3,0.2364,0.00019,18.50887]
[1780178598301,26.96,73800.98,51.3,0.23456,0.00019,18.42687]
[1780178598975,26.96,73802.23,51.3,0.2348,0.00019,18.43738]
[1780178609940,26.96,73803.97,51.3,0.23513,0.00019,18.45238]
[1780178611773,26.96,73803.97,51.3,0.23514,0.00019,18.45274]
[1780178611815,26.96,73803.97,51.3,0.23514,0.00019,18.45274]
[1780178611914,26.96,73803.97,51.3,0.23514,0.00019,18.45274]
[1780178612431,26.96,73803.97,51.3,0.23514,0.00019,18.45274]
[1780178612472,26.96,73796.37,51.3,0.23366,0.00019,18.38407]
[1780178613081,26.96,73787.12,51.3,0.23192,0.00019,18.30525]
[1780178615798,26.96,73784.67,51.3,0.23145,0.00019,18.28414]
[1780178619819,26.96,73784.6,51.3,0.23144,0.00019,18.28361]
[1780178620997,26.96,73781.46,51.3,0.23085,0.00019,18.25679]
[1780178625625,26.96,73780.44,51.3,0.23066,0.00019,18.24832]
[1780178627977,26.96,73775.38,51.3,0.22971,0.00019,18.20494]
[1780178632215,26.97,73784.02,51.3,0.23135,0.00019,18.27938]
[1780178636272,26.97,73792.06,51.3,0.23287,0.00019,18.34814]
[1780178641278,26.97,73785.71,51.3,0.23167,0.00019,18.29391]
[1780178646316,26.97,73784.4,51.3,0.23142,0.00019,18.28286]
[1780178651668,26.97,73784.29,51.3,0.23141,0.00019,18.28209]
[1780178657394,26.97,73785.57,51.3,0.23165,0.00019,18.29308]
[1780178662429,26.97,73786.43,51.3,0.23181,0.00019,18.3004]
[1780178667464,26.97,73788.97,51.3,0.23229,0.00019,18.32195]
[1780178672499,26.97,73789.06,51.3,0.23227,0.00019,18.31841]
[1780178677534,26.97,73782.45,51.3,0.23102,0.00019,18.26194]
[1780178682569,26.97,73782.01,51.3,0.23094,0.00019,18.25833]
[1780178687604,26.97,73775.16,51.3,0.22966,0.00019,18.20007]
[1780178693406,26.97,73775.24,51.3,0.22969,0.00019,18.20128]
[1780178694645,26.97,73775.3,51.3,0.2297,0.00019,18.20191]
[1780178695395,26.97,73775.3,51.3,0.2297,0.00019,18.20191]
[1780178695478,26.97,73775.3,51.3,0.22971,0.00019,18.20211]
[1780178696125,26.97,73775.3,51.3,0.22971,0.00019,18.20211]
[1780178696161,26.97,73775.3,51.3,0.22971,0.00019,18.20211]
[1780178696295,26.97,73775.3,51.3,0.22971,0.00019,18.20211]
[1780178701703,26.97,73770.51,51.3,0.22882,0.00019,18.16138]
[1780178705778,26.97,73770.48,51.3,0.22882,0.00019,18.1613]
[1780178706243,26.97,73770.48,51.3,0.22882,0.00019,18.1613]
[1780178711833,26.97,73770.26,51.3,0.22878,0.00019,18.15971]
[1780178712296,26.97,73770.26,51.3,0.22878,0.00019,18.15971]
[1780178713786,26.97,73762.08,51.3,0.22726,0.00019,18.08963]
[1780178716263,26.97,73758.42,51.3,0.22658,0.00019,18.05821]
[1780178716543,26.97,73758.42,51.3,0.22658,0.00019,18.05821]
[1780178716557,26.97,73758.42,51.3,0.22658,0.00019,18.05821]
[1780178716573,26.97,73757.64,51.3,0.22644,0.00019,18.05178]
[1780178721843,26.97,73757.54,51.3,0.22642,0.00019,18.05086]
[1780178726027,26.97,73757.06,51.3,0.22633,0.00019,18.04669]
[1780178726082,26.97,73757.06,51.3,0.22633,0.00019,18.04669]
[1780178726264,26.97,73757.06,51.3,0.22633,0.00019,18.04669]
[1780178726365,26.97,73757.39,51.3,0.22639,0.00019,18.04953]
[1780178727885,26.97,73765.39,51.3,0.22788,0.00019,18.11841]
[1780178728828,26.97,73765.39,51.3,0.22788,0.00019,18.11841]
[1780178728861,26.97,73765.39,51.3,0.22788,0.00019,18.11841]
[1780178728879,26.97,73765.39,51.3,0.22788,0.00019,18.11841]
[1780178728892,26.97,73766.64,51.3,0.22812,0.00019,18.12914]
[1780178730014,26.97,73766.64,51.3,0.22812,0.00019,18.12914]
[1780178730172,26.97,73766.63,51.3,0.22812,0.00019,18.12917]
[1780178731790,26.97,73766.5,51.3,0.22809,0.00019,18.12802]
[1780178736708,26.97,73767.13,51.3,0.22818,0.00019,18.12949]
[1780178737223,26.97,73767.13,51.3,0.22818,0.00019,18.12949]
[1780178738261,26.97,73767.13,51.3,0.22818,0.00019,18.12953]
[1780178740313,26.97,73768.06,51.3,0.22836,0.00019,18.13768]
[1780178745866,26.98,73766.97,51.3,0.22816,0.00019,18.12872]
[1780178751709,26.98,73767.01,51.3,0.22818,0.00019,18.12941]
[1780178757088,26.98,73761.36,51.3,0.22715,0.00019,18.08201]
[1780178758993,26.98,73761.09,51.3,0.2271,0.00019,18.07985]
[1780178759423,26.98,73761.09,51.3,0.2271,0.00019,18.07985]
[1780178760240,26.98,73759.75,51.3,0.22686,0.00019,18.06858]
[1780178766152,26.98,73761.15,51.3,0.22714,0.00019,18.08145]
[1780178776223,26.99,73760.97,51.3,0.22714,0.00019,18.08131]
[1780178781261,26.99,73759.48,51.3,0.22688,0.00019,18.06927]
[1780178786296,26.99,73756.01,51.3,0.22625,0.00019,18.04029]
[1780178791331,26.99,73756.09,51.3,0.22626,0.00019,18.03789]
[1780178792998,26.99,73756.02,51.3,0.22625,0.00019,18.03749]
[1780178795451,27.0,73748.09,51.3,0.22479,0.00019,17.96947]
[1780178796279,27.0,73747.79,51.3,0.22474,0.00019,17.96741]
[1780178797168,27.0,73751.53,51.3,0.22543,0.00019,17.99971]
[1780178798394,27.0,73752.24,51.3,0.22557,0.00019,18.00607]
[1780178800964,27.0,73753.46,51.3,0.22581,0.00019,18.01724]
[1780178801588,27.0,73753.46,51.3,0.22581,0.00019,18.01724]
[1780178803844,27.0,73746.07,51.3,0.22446,0.00019,17.954]
[1780178805216,27.0,73746.23,51.3,0.22449,0.00019,17.9556]
[1780178810286,27.0,73743.36,51.3,0.22398,0.00018,17.93187]
[1780178814524,27.01,73745.88,51.3,0.22446,0.00019,17.9543]
[1780178820709,27.01,73743.86,51.3,0.2241,0.00018,17.9375]
[1780178823894,27.01,73740.66,51.3,0.22353,0.00018,17.91038]
[1780178826998,27.01,73740.55,51.3,0.22351,0.00018,17.90988]
[1780178827587,27.01,73739.5,51.3,0.22332,0.00018,17.90088]
[1780178832622,27.01,73739.08,51.3,0.22326,0.00018,17.89771]
[1780178834002,27.01,73740.27,51.3,0.22348,0.00018,17.9081]
[1780178835673,27.01,73739.17,51.3,0.22328,0.00018,17.89865]
[1780178837211,27.01,73741.53,51.3,0.22371,0.00018,17.9192]
[1780178837266,27.01,73741.53,51.3,0.22371,0.00018,17.9192]
[1780178841657,27.01,73732.7,51.3,0.22209,0.00018,17.84289]
[1780178844219,27.01,73730.22,51.3,0.22164,0.00018,17.82173]
[1780178848926,27.01,73735.88,51.3,0.22269,0.00018,17.8712]
[1780178849251,27.01,73735.88,51.3,0.22269,0.00018,17.8712]
[1780178850284,27.01,73737.86,51.3,0.22306,0.00018,17.88841]
[1780178850313,27.01,73737.86,51.3,0.22306,0.00018,17.88841]
[1780178853347,27.01,73744.92,51.3,0.22433,0.00018,17.94553]
[1780178855400,27.01,73745.5,51.3,0.22444,0.00018,17.9506]
[1780178860470,27.01,73750.98,51.3,0.22545,0.00019,17.99788]
[1780178861142,27.01,73750.16,51.3,0.2253,0.00019,17.99078]
[1780178864909,27.01,73753.34,51.3,0.22589,0.00019,18.01805]
[1780178865010,27.01,73754.2,51.3,0.22605,0.00019,18.02546]
[1780178868953,27.01,73758.99,51.3,0.22694,0.00019,18.06662]
[1780178869910,27.01,73759.23,51.3,0.22698,0.00019,18.06858]
[1780178869982,27.01,73759.23,51.3,0.22698,0.00019,18.06858]
[1780178870583,27.01,73763.99,51.3,0.22787,0.00019,18.10953]
[1780178871884,27.01,73766.56,51.3,0.22835,0.00019,18.13158]
[1780178872275,27.01,73766.56,51.3,0.22835,0.00019,18.13158]
[1780178872348,27.01,73766.56,51.3,0.22835,0.00019,18.13158]
[1780178872376,27.01,73768.86,51.3,0.22878,0.00019,18.15133]
[1780178877594,27.02,73769.36,51.3,0.22889,0.00019,18.15627]
[1780178877601,27.02,73769.36,51.3,0.22889,0.00019,18.15627]
[1780178877651,27.02,73768.94,51.3,0.22881,0.00019,18.153]
[1780178877958,27.02,73768.94,51.3,0.22881,0.00019,18.153]
[1780178883440,27.02,73760.71,51.3,0.22729,0.00019,18.08271]
[1780178885894,27.02,73760.52,51.3,0.22726,0.00019,18.08132]
[1780178891038,27.02,73760.62,51.3,0.22729,0.00019,18.083]
[1780178892060,27.02,73760.62,51.3,0.22729,0.00019,18.083]
[1780178892269,27.02,73760.62,51.3,0.22729,0.00019,18.083]
[1780178894059,27.02,73751.96,51.3,0.22569,0.00019,18.00879]
[1780178899093,27.02,73751.6,51.3,0.22564,0.00019,18.00641]
[1780178904400,27.02,73751.28,51.3,0.22559,0.00019,18.00425]
[1780178905787,27.02,73756.37,51.3,0.22654,0.00019,18.04834]
[1780178910171,27.03,73765.77,51.3,0.2283,0.00019,18.12924]
[1780178910861,27.03,73765.77,51.3,0.2283,0.00019,18.12924]
[1780178913973,27.03,73764.66,51.3,0.22806,0.00019,18.11573]
[1780178919178,27.03,73764.43,51.3,0.22802,0.00019,18.11392]
[1780178925277,27.03,73764.99,51.3,0.22815,0.00019,18.11981]
[1780178925934,27.03,73764.99,51.3,0.22815,0.00019,18.11981]
[1780178931321,27.03,73764.92,51.3,0.22816,0.00019,18.12027]
[1780178936807,27.03,73765.13,51.3,0.22822,0.00019,18.12283]
[1780178941942,27.04,73765.15,51.3,0.22825,0.00019,18.12417]
[1780178941985,27.04,73765.15,51.3,0.22825,0.00019,18.12417]
[1780178942054,27.04,73765.15,51.3,0.22825,0.00019,18.12417]
[1780178942851,27.04,73765.15,51.3,0.22825,0.00019,18.12417]
[1780178942858,27.04,73765.15,51.3,0.22825,0.00019,18.12417]
[1780178942572,27.04,73769.33,51.3,0.22903,0.00019,18.16017]
[1780178944059,27.04,73771.93,51.3,0.22952,0.00019,18.18266]
[1780178944478,27.04,73771.93,51.3,0.22952,0.00019,18.18266]
[1780178945135,27.04,73777.05,51.3,0.23049,0.00019,18.2266]
[1780178946218,27.04,73779.38,51.3,0.23093,0.00019,18.24665]
[1780178951461,27.04,73780.65,51.3,0.23118,0.00019,18.25799]
[1780178953517,27.04,73780.65,51.3,0.23118,0.00019,18.25799]
[1780178953619,27.04,73780.36,51.3,0.23113,0.00019,18.25571]
[1780178959517,27.04,73785.22,51.3,0.23205,0.00019,18.2975]
[1780178963519,27.04,73791.36,51.3,0.23321,0.00019,18.34979]
[1780178965513,27.04,73792.22,51.3,0.23337,0.00019,18.35705]
[1780178967583,27.04,73796.63,51.3,0.2342,0.00019,18.39437]
[1780178969646,27.04,73796.8,51.3,0.23423,0.00019,18.39575]
[1780178975157,27.04,73797.12,51.3,0.23425,0.00019,18.39405]
[1780178976822,27.04,73797.02,51.3,0.23423,0.00019,18.39313]
[1780178976923,27.04,73797.02,51.3,0.23423,0.00019,18.39309]
[1780178977131,27.04,73797.02,51.3,0.23423,0.00019,18.39309]
[1780178979111,27.04,73799.55,51.3,0.23472,0.00019,18.41488]
[1780178979658,27.04,73798.74,51.3,0.23457,0.00019,18.40805]
[1780178980197,27.04,73798.74,51.3,0.23457,0.00019,18.40805]
[1780178980817,27.04,73798.74,51.3,0.23457,0.00019,18.40805]
[1780178989727,27.04,73798.5,51.3,0.23453,0.00019,18.40651]
[1780178991290,27.04,73798.82,51.3,0.23459,0.00019,18.40925]
[1780178991830,27.04,73798.82,51.3,0.23459,0.00019,18.40925]
[1780178991848,27.04,73798.82,51.3,0.23459,0.00019,18.4092]
[1780178997784,27.04,73798.96,51.3,0.23463,0.00019,18.41095]
[1780179002394,27.04,73798.75,51.3,0.2346,0.00019,18.40944]
[1780179002819,27.05,73798.41,51.3,0.23454,0.00019,18.40671]
[1780179007854,27.05,73798.1,51.3,0.23449,0.00019,18.40442]
[1780179012888,27.05,73798.73,51.3,0.23461,0.00019,18.41007]
[1780179018931,27.05,73799.26,51.3,0.23472,0.00019,18.41487]
[1780179023966,27.05,73799.69,51.3,0.23481,0.00019,18.41876]
[1780179030012,27.05,73799.9,51.3,0.23485,0.00019,18.42082]
[1780179034645,27.05,73802.28,51.3,0.23528,0.00019,18.43698]
[1780179038282,27.05,73807.37,51.3,0.23624,0.00019,18.48008]
[1780179040039,27.05,73808.76,51.3,0.23651,0.00019,18.49192]
[1780179043562,27.05,73810.75,51.3,0.23689,0.00019,18.50876]
[1780179043612,27.05,73810.75,51.3,0.23689,0.00019,18.50876]
[1780179044669,27.05,73810.76,51.3,0.23689,0.00019,18.50887]
[1780179046264,27.05,73804.06,51.3,0.23562,0.00019,18.45247]
[1780179047621,27.05,73804.26,51.3,0.23566,0.00019,18.45417]
[1780179048509,27.05,73803.88,51.3,0.23559,0.00019,18.45115]
[1780179055193,27.05,73799.96,51.3,0.23487,0.00019,18.41889]
[1780179056749,27.05,73799.96,51.3,0.23487,0.00019,18.41889]
[1780179059831,27.05,73803.91,51.3,0.23563,0.00019,18.45267]
[1780179060034,27.05,73803.91,51.3,0.23563,0.00019,18.45267]
[1780179060228,27.06,73808.95,51.3,0.23659,0.00019,18.49526]
[1780179065263,27.06,73806.4,51.3,0.23611,0.00019,18.47424]
[1780179071076,27.06,73806.57,51.3,0.23615,0.00019,18.47587]
[1780179071085,27.06,73806.57,51.3,0.23615,0.00019,18.47587]
[1780179071128,27.06,73806.57,51.3,0.23615,0.00019,18.47587]
[1780179071338,27.06,73806.57,51.3,0.23615,0.00019,18.47587]
[1780179071417,27.06,73803.59,51.3,0.23559,0.00019,18.4511]
[1780179073842,27.06,73801.6,51.3,0.23522,0.00019,18.43435]
[1780179074760,27.06,73799.08,51.3,0.23475,0.00019,18.41323]
[1780179078497,27.06,73797.7,51.3,0.23449,0.00019,18.40181]
[1780179084396,27.06,73797.22,51.3,0.23442,0.00019,18.39852]
[1780179090887,27.06,73796.98,51.3,0.23439,0.00019,18.3971]
[1780179095984,27.06,73801.16,51.3,0.23516,0.00019,18.42899]
[1780179101613,27.07,73802.64,51.3,0.23545,0.00019,18.44187]
[1780179107559,27.07,73799.35,51.3,0.23484,0.00019,18.41478]
[1780179112593,27.07,73798.73,51.3,0.23473,0.00019,18.41001]
[1780179113846,27.07,73798.73,51.3,0.23473,0.00019,18.41001]
[1780179118989,27.07,73798.12,51.3,0.23463,0.00019,18.40533]
[1780179124678,27.07,73798.07,51.3,0.23464,0.00019,18.40559]
[1780179129713,27.07,73798.06,51.3,0.23465,0.00019,18.40596]
[1780179135099,27.07,73798.2,51.3,0.23468,0.00019,18.40757]
[1780179140793,27.08,73797.56,51.3,0.23457,0.00019,18.40274]
[1780179147366,27.08,73798.28,51.3,0.23472,0.00019,18.40908]
[1780179152876,27.08,73797.11,51.3,0.23448,0.00019,18.3958]
[1780179158920,27.08,73797.37,51.3,0.23454,0.00019,18.39853]
[1780179163955,27.08,73801.49,51.3,0.23532,0.00019,18.43358]
[1780179168990,27.08,73802.83,51.3,0.23558,0.00019,18.44509]
[1780179175910,27.08,73802.78,51.3,0.23558,0.00019,18.44477]
[1780179183099,27.08,73803.08,51.3,0.23564,0.00019,18.44772]
[1780179188134,27.08,73803.62,51.3,0.23575,0.00019,18.45246]
[1780179193169,27.08,73802.93,51.3,0.23562,0.00019,18.44686]
[1780179198163,27.08,73807.85,51.3,0.23656,0.00019,18.48851]
[1780179202882,27.08,73808.71,51.3,0.23672,0.00019,18.49574]
[1780179208375,27.08,73809.51,51.3,0.23688,0.00019,18.50245]
[1780179208997,27.08,73809.51,51.3,0.23688,0.00019,18.50245]
[1780179213798,27.08,73806.97,51.3,0.23636,0.00019,18.47701]
[1780179219355,27.09,73803.48,51.3,0.23571,0.00019,18.44796]
[1780179224390,27.09,73803.54,51.3,0.23572,0.00019,18.44873]
[1780179229425,27.09,73803.48,51.3,0.23572,0.00019,18.44844]
[1780179234927,27.09,73803.97,51.3,0.23581,0.00019,18.45272]
[1780179240502,27.09,73807.88,51.3,0.23656,0.00019,18.48572]
[1780179246629,27.09,73806.83,51.3,0.23636,0.00019,18.47687]
[1780179252587,27.09,73804.34,51.3,0.23589,0.00019,18.45607]
[1780179258494,27.09,73804.34,51.3,0.23589,0.00019,18.45607]
[1780179259754,27.09,73804.34,51.3,0.23589,0.00019,18.45624]
[1780179264980,27.09,73804.76,51.3,0.23598,0.00019,18.45992]
[1780179266686,27.09,73805.24,51.3,0.23607,0.00019,18.46402]
[1780179277762,27.09,73805.77,51.3,0.23614,0.00019,18.46473]
[1780179280565,27.09,73806.06,51.3,0.2362,0.00019,18.46723]
[1780179284626,27.09,73806.27,51.3,0.23624,0.00019,18.46908]
[1780179290865,27.09,73803.7,51.3,0.23576,0.00019,18.4477]
[1780179295980,27.09,73804.15,51.3,0.23585,0.00019,18.45169]
[1780179296167,27.09,73804.15,51.3,0.23585,0.00019,18.45169]
[1780179296177,27.09,73804.15,51.3,0.23585,0.00019,18.45169]
[1780179297070,27.09,73793.25,51.3,0.23379,0.00019,18.35965]
[1780179301511,27.09,73796.03,51.3,0.23432,0.00019,18.38325]
[1780179302269,27.09,73801.38,51.3,0.23533,0.00019,18.42844]
[1780179308198,27.09,73806.78,51.3,0.23637,0.00019,18.47449]
[1780179308847,27.09,73806.78,51.3,0.23637,0.00019,18.47449]
[1780179310643,27.09,73807.12,51.3,0.23643,0.00019,18.47756]
[1780179313512,27.09,73810.67,51.3,0.23711,0.00019,18.50758]
[1780179313822,27.09,73810.67,51.3,0.23711,0.00019,18.50758]
[1780179313854,27.09,73810.67,51.3,0.23711,0.00019,18.50758]
[1780179314438,27.09,73817.19,51.3,0.23836,0.00019,18.56244]
[1780179315035,27.09,73820.8,51.3,0.23905,0.00019,18.5928]
[1780179317075,27.1,73821.7,51.3,0.23922,0.00019,18.60041]
[1780179323091,27.1,73821.09,51.3,0.23911,0.00019,18.59533]
[1780179323459,27.1,73821.09,51.3,0.23911,0.00019,18.59533]
[1780179323472,27.1,73821.09,51.3,0.23911,0.00019,18.59533]
[1780179325105,27.09,73821.05,51.3,0.2391,0.00019,18.59489]
[1780179329819,27.09,73821.1,51.3,0.2391,0.00019,18.59514]
[1780179330140,27.09,73823.77,51.3,0.23961,0.00019,18.61738]
[1780179335175,27.09,73822.76,51.3,0.23938,0.00019,18.60477]
[1780179339938,27.09,73823.21,51.3,0.23947,0.00019,18.60848]
[1780179344055,27.09,73822.48,51.3,0.23933,0.00019,18.60245]
[1780179346115,27.09,73822.55,51.3,0.23934,0.00019,18.60308]
[1780179351293,27.09,73822.05,51.3,0.23925,0.00019,18.59908]
[1780179356328,27.1,73822.46,51.3,0.23934,0.00019,18.60272]
[1780179361363,27.1,73823.02,51.3,0.23945,0.00019,18.60759]
[1780179364816,27.1,73823.02,51.3,0.23945,0.00019,18.60766]
[1780179365042,27.1,73823.02,51.3,0.23945,0.00019,18.60766]
[1780179365100,27.1,73823.16,51.3,0.23948,0.00019,18.60885]
[1780179365331,27.1,73823.16,51.3,0.23948,0.00019,18.60885]
[1780179367478,27.1,73816.85,51.3,0.23827,0.00019,18.55598]
[1780179373447,27.1,73816.11,51.3,0.23813,0.00019,18.54975]
[1780179375364,27.1,73816.11,51.3,0.23813,0.00019,18.54975]
[1780179375372,27.1,73816.11,51.3,0.23813,0.00019,18.54975]
[1780179375426,27.1,73816.11,51.3,0.23813,0.00019,18.54975]
[1780179375649,27.1,73816.11,51.3,0.23813,0.00019,18.54975]
[1780179375707,27.1,73815.46,51.3,0.23801,0.00019,18.54429]
[1780179376751,27.1,73815.46,51.3,0.23801,0.00019,18.54429]
[1780179376751,27.1,73815.46,51.3,0.23801,0.00019,18.54429]
[1780179378420,27.1,73805.99,51.3,0.2362,0.00019,18.46455]
[1780179384122,27.1,73805.07,51.3,0.23603,0.00019,18.45684]
[1780179384847,27.1,73804.81,51.3,0.23598,0.00019,18.45469]
[1780179390308,27.1,73802.29,51.3,0.2355,0.00019,18.4335]
[1780179390342,27.1,73802.29,51.3,0.2355,0.00019,18.4335]
[1780179390404,27.1,73802.18,51.3,0.23548,0.00019,18.43261]
[1780179390433,27.1,73802.18,51.3,0.23548,0.00019,18.43261]
[1780179390443,27.1,73802.18,51.3,0.23548,0.00019,18.43261]
[1780179391071,27.1,73802.18,51.3,0.23545,0.00019,18.42836]
[1780179392866,27.1,73797.86,51.3,0.23463,0.00019,18.39188]
[1780179398623,27.09,73794.13,51.3,0.2339,0.00019,18.3594]
[1780179400964,27.09,73794.16,51.3,0.2339,0.00019,18.35952]
[1780179400970,27.09,73794.16,51.3,0.2339,0.00019,18.35952]
[1780179401065,27.09,73794.19,51.3,0.2339,0.00019,18.35949]
[1780179406834,27.09,73793.55,51.3,0.23378,0.00019,18.35393]
[1780179412722,27.09,73793.07,51.3,0.23368,0.00019,18.3496]
[1780179417757,27.09,73793.05,51.3,0.23367,0.00019,18.34918]
[1780179425816,27.09,73793.2,51.3,0.23369,0.00019,18.34999]
[1780179430017,27.09,73790.0,51.3,0.23308,0.00019,18.32269]
[1780179433118,27.09,73786.55,51.3,0.23243,0.00019,18.29328]
[1780179438908,27.09,73787.07,51.3,0.23252,0.00019,18.29751]
[1780179443943,27.09,73788.12,51.3,0.23272,0.00019,18.30634]
[1780179448326,27.09,73796.42,51.3,0.23428,0.00019,18.37651]
[1780179454014,27.09,73797.24,51.3,0.23439,0.00019,18.37886]
[1780179459049,27.08,73797.61,51.3,0.23445,0.00019,18.38158]
[1780179464348,27.08,73797.76,51.3,0.23447,0.00019,18.38255]
[1780179464383,27.08,73797.76,51.3,0.23447,0.00019,18.38255]
[1780179464599,27.08,73798.17,51.3,0.23455,0.00019,18.38588]
[1780179466151,27.08,73802.4,51.3,0.23535,0.00019,18.42161]
[1780179472311,27.08,73807.43,51.3,0.23631,0.00019,18.46407]
[1780179477058,27.08,73807.5,51.3,0.23632,0.00019,18.46459]
[1780179482213,27.08,73812.72,51.3,0.23731,0.00019,18.50863]
[1780179483252,27.08,73812.72,51.3,0.23731,0.00019,18.50863]
[1780179487079,27.08,73814.39,51.3,0.23763,0.00019,18.52251]
[1780179487248,27.08,73814.1,51.3,0.23757,0.00019,18.52003]
[1780179490328,27.08,73814.1,51.3,0.23757,0.00019,18.52003]
[1780179493901,27.08,73813.98,51.3,0.23755,0.00019,18.51916]
[1780179496404,27.08,73810.23,51.3,0.23684,0.00019,18.48766]
[1780179500733,27.08,73810.16,51.3,0.23683,0.00019,18.48718]
[1780179501230,27.08,73810.16,51.3,0.23683,0.00019,18.48718]
[1780179501452,27.08,73810.16,51.3,0.23683,0.00019,18.48718]
[1780179501346,27.08,73808.52,51.3,0.23652,0.00019,18.47344]
[1780179506381,27.08,73808.92,51.3,0.23659,0.00019,18.47682]
[1780179511416,27.08,73808.69,51.3,0.23652,0.00019,18.4708]
[1780179513127,27.08,73808.94,51.3,0.23656,0.00019,18.47291]
[1780179513430,27.08,73809.36,51.3,0.23664,0.00019,18.47644]
[1780179520479,27.08,73809.31,51.3,0.23664,0.00019,18.47612]
[1780179525514,27.08,73809.38,51.3,0.23665,0.00019,18.47676]
[1780179530144,27.08,73809.38,51.3,0.23665,0.00019,18.47676]
[1780179530245,27.08,73809.38,51.3,0.23665,0.00019,18.47681]
[1780179533363,27.08,73809.07,51.3,0.2366,0.00019,18.47431]
[1780179538631,27.08,73808.04,51.3,0.2364,0.00019,18.46559]
[1780179543665,27.08,73808.08,51.3,0.23641,0.00019,18.46589]
[1780179548701,27.08,73808.02,51.3,0.23639,0.00019,18.46534]
[1780179552018,27.08,73807.48,51.3,0.23629,0.00019,18.46077]
[1780179552030,27.08,73807.48,51.3,0.23629,0.00019,18.46077]
[1780179553096,27.08,73807.46,51.3,0.23629,0.00019,18.4606]
[1780179554588,27.08,73802.47,51.3,0.23534,0.00019,18.41855]
[1780179554837,27.08,73802.47,51.3,0.23534,0.00019,18.41855]
[1780179555467,27.08,73802.47,51.3,0.23534,0.00019,18.41855]
[1780179556929,27.08,73809.0,51.3,0.23658,0.00019,18.47367]
[1780179556955,27.08,73809.0,51.3,0.23658,0.00019,18.47367]
[1780179556989,27.08,73809.0,51.3,0.23658,0.00019,18.47367]
[1780179557004,27.08,73809.0,51.3,0.23658,0.00019,18.47367]
[1780179557204,27.08,73810.84,51.3,0.23693,0.00019,18.48913]
[1780179558322,27.08,73810.84,51.3,0.23693,0.00019,18.48913]
[1780179560876,27.09,73817.68,51.3,0.23824,0.00019,18.54691]
[1780179562564,27.09,73817.88,51.3,0.23828,0.00019,18.54874]
[1780179563474,27.09,73817.88,51.3,0.23828,0.00019,18.54874]
[1780179564236,27.09,73817.58,51.3,0.23823,0.00019,18.54625]
[1780179568422,27.09,73818.82,51.3,0.23847,0.00019,18.55708]
[1780179571208,27.09,73820.19,51.3,0.23874,0.00019,18.56882]
[1780179577558,27.09,73827.5,51.3,0.24012,0.00019,18.62634]
[1780179582722,27.09,73829.97,51.3,0.24059,0.00019,18.6469]
[1780179587977,27.09,73829.28,51.3,0.24046,0.00019,18.64129]
[1780179589058,27.09,73829.28,51.3,0.24046,0.00019,18.64129]
[1780179590185,27.09,73829.28,51.3,0.24046,0.00019,18.64134]
[1780179591335,27.09,73829.28,51.3,0.24046,0.00019,18.64148]
[1780179591403,27.09,73829.28,51.3,0.24046,0.00019,18.64148]
[1780179591510,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179591590,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179591814,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179591874,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592069,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592119,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592387,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592417,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592464,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592468,27.09,73828.77,51.3,0.24037,0.00019,18.63733]
[1780179592516,27.09,73803.41,51.3,0.23554,0.00019,18.42456]
[1780179592638,27.09,73803.41,51.3,0.23554,0.00019,18.42456]
[1780179592792,27.09,73803.41,51.3,0.23554,0.00019,18.42456]
[1780179592853,27.09,73803.41,51.3,0.23554,0.00019,18.42456]
[1780179593413,27.09,73791.21,51.3,0.23323,0.00019,18.32146]
[1780179597061,27.09,73782.86,51.3,0.23166,0.00019,18.25092]
[1780179598218,27.09,73782.86,51.3,0.23166,0.00019,18.25092]
[1780179603101,27.09,73781.39,51.3,0.2314,0.00019,18.2391]
[1780179604114,27.09,73792.13,51.3,0.23343,0.00019,18.33051]
[1780179609381,27.09,73796.88,51.3,0.23433,0.00019,18.37082]
[1780179611897,27.09,73797.78,51.3,0.2345,0.00019,18.37838]
[1780179615250,27.09,73798.06,51.3,0.23455,0.00019,18.38052]
[1780179615676,27.09,73798.06,51.3,0.23454,0.00019,18.38032]
[1780179621234,27.09,73798.88,51.3,0.2347,0.00019,18.38716]
[1780179626269,27.09,73799.34,51.3,0.23478,0.00019,18.39097]
[1780179627419,27.09,73799.34,51.3,0.23478,0.00019,18.39097]
[1780179629364,27.09,73799.58,51.3,0.23483,0.00019,18.39297]
[1780179633296,27.09,73799.78,51.3,0.23483,0.00019,18.39069]
[1780179639360,27.09,73799.43,51.3,0.23478,0.00019,18.3882]
[1780179644399,27.1,73799.85,51.3,0.23487,0.00019,18.39218]
[1780179646130,27.1,73799.85,51.3,0.23487,0.00019,18.39218]
[1780179651444,27.1,73795.83,51.3,0.23411,0.00019,18.35849]
[1780179656438,27.1,73795.56,51.3,0.23407,0.00019,18.35661]
[1780179657774,27.1,73795.44,51.3,0.23405,0.00019,18.3558]
[1780179657812,27.1,73795.44,51.3,0.23405,0.00019,18.3558]
[1780179657867,27.1,73795.44,51.3,0.23405,0.00019,18.3558]
[1780179658497,27.1,73791.64,51.3,0.23334,0.00019,18.32361]
[1780179661126,27.1,73789.64,51.3,0.23296,0.00019,18.30672]
[1780179661153,27.1,73789.64,51.3,0.23296,0.00019,18.30672]
[1780179661456,27.1,73789.64,51.3,0.23296,0.00019,18.30672]
[1780179662249,27.1,73787.4,51.3,0.23254,0.00019,18.28767]
[1780179662255,27.1,73787.4,51.3,0.23254,0.00019,18.28767]
[1780179662604,27.1,73787.4,51.3,0.23254,0.00019,18.28767]
[1780179662527,27.1,73776.59,51.3,0.23051,0.00019,18.19577]
[1780179662676,27.1,73776.59,51.3,0.23051,0.00019,18.19577]
[1780179662856,27.1,73776.59,51.3,0.23051,0.00019,18.19577]
[1780179663533,27.1,73766.9,51.3,0.22869,0.00019,18.11312]
[1780179666748,27.1,73763.97,51.3,0.22816,0.00019,18.08858]
[1780179667015,27.1,73763.97,51.3,0.22816,0.00019,18.08858]
[1780179669231,27.1,73763.53,51.3,0.22809,0.00019,18.08519]
[1780179669575,27.1,73763.21,51.3,0.22803,0.00019,18.08264]
[1780179673285,27.1,73763.26,51.3,0.22804,0.00019,18.08317]
[1780179673290,27.1,73763.26,51.3,0.22804,0.00019,18.08317]
[1780179675375,27.1,73770.02,51.3,0.22931,0.00019,18.14103]
[1780179680652,27.1,73770.55,51.3,0.2294,0.00019,18.14551]
[1780179682718,27.1,73769.66,51.3,0.22924,0.00019,18.1379]
[1780179688708,27.1,73764.25,51.3,0.22822,0.00019,18.09142]
[1780179690449,27.1,73764.25,51.3,0.22822,0.00019,18.09142]
[1780179695757,27.1,73762.18,51.3,0.22779,0.00019,18.06918]
[1780179700791,27.1,73764.01,51.3,0.22812,0.00019,18.08431]
[1780179703156,27.1,73764.01,51.3,0.22812,0.00019,18.08431]
[1780179703243,27.1,73764.01,51.3,0.22812,0.00019,18.08431]
[1780179708085,27.1,73766.38,51.3,0.22856,0.00019,18.10431]
[1780179710291,27.1,73765.84,51.3,0.22846,0.00019,18.09984]
[1780179716660,27.1,73764.85,51.3,0.22828,0.00019,18.09167]
[1780179717911,27.1,73774.32,51.3,0.23006,0.00019,18.17281]
[1780179721928,27.1,73774.56,51.3,0.2301,0.00019,18.17482]
[1780179724529,27.1,73776.86,51.3,0.23053,0.00019,18.19435]
[1780179729801,27.1,73772.49,51.3,0.22971,0.00019,18.15709]
[1780179734387,27.1,73771.83,51.3,0.22959,0.00019,18.15147]
[1780179740564,27.1,73772.59,51.3,0.22974,0.00019,18.15811]
[1780179746109,27.1,73771.92,51.3,0.22962,0.00019,18.15262]
[1780179749671,27.1,73771.76,51.3,0.22959,0.00019,18.15133]
[1780179754996,27.1,73767.41,51.3,0.22875,0.00019,18.11042]
[1780179758413,27.1,73763.37,51.3,0.228,0.00019,18.07615]
[1780179764358,27.1,73761.06,51.3,0.22758,0.00019,18.05674]
[1780179764994,27.1,73761.24,51.3,0.22761,0.00019,18.05832]
[1780179770278,27.1,73761.25,51.3,0.22762,0.00019,18.05885]
[1780179775319,27.1,73761.29,51.3,0.22764,0.00019,18.05957]
[1780179780354,27.11,73761.58,51.3,0.2277,0.00019,18.06239]
[1780179785390,27.11,73759.6,51.3,0.22734,0.00019,18.04578]
[1780179790425,27.11,73758.92,51.3,0.22722,0.00019,18.04032]
[1780179791135,27.11,73758.92,51.3,0.22722,0.00019,18.04032]
[1780179797474,27.11,73759.43,51.3,0.22734,0.00019,18.04554]
[1780179802508,27.11,73758.56,51.3,0.22719,0.00019,18.03879]
[1780179807770,27.11,73758.3,51.3,0.22715,0.00019,18.03703]
[1780179815600,27.12,73758.17,51.3,0.22712,0.00019,18.03284]
[1780179822649,27.12,73757.83,51.3,0.22707,0.00019,18.0307]
[1780179827684,27.12,73758.48,51.3,0.2272,0.00019,18.03675]
[1780179840513,27.12,73758.45,51.3,0.22721,0.00019,18.03686]
[1780179843500,27.12,73758.45,51.3,0.22723,0.00019,18.03769]
[1780179848833,27.12,73758.48,51.3,0.22724,0.00019,18.03842]
[1780179853869,27.12,73758.58,51.3,0.22727,0.00019,18.03968]
[1780179859443,27.12,73759.47,51.3,0.22744,0.00019,18.04761]
[1780179865846,27.13,73763.12,51.3,0.22813,0.00019,18.0793]
[1780179873003,27.13,73768.16,51.3,0.22904,0.00019,18.11821]
[1780179874430,27.13,73768.16,51.3,0.22904,0.00019,18.11821]
[1780179874694,27.13,73768.16,51.3,0.22904,0.00019,18.11821]
[1780179874766,27.13,73768.16,51.3,0.22904,0.00019,18.11821]
[1780179875942,27.13,73775.97,51.3,0.2305,0.00019,18.18477]
[1780179876872,27.13,73776.14,51.3,0.23053,0.00019,18.1861]
[1780179878644,27.13,73776.41,51.3,0.23058,0.00019,18.18834]
[1780179885087,27.12,73774.56,51.3,0.23022,0.00019,18.17228]
[1780179890088,27.12,73774.77,51.3,0.23026,0.00019,18.17403]
[1780179893514,27.12,73775.41,51.3,0.23038,0.00019,18.17944]
[1780179893873,27.12,73775.99,51.3,0.23049,0.00019,18.18437]
[1780179898621,27.12,73781.89,51.3,0.2316,0.00019,18.23448]
[1780179898768,27.12,73781.89,51.3,0.2316,0.00019,18.23448]
[1780179900369,27.12,73786.79,51.3,0.23252,0.00019,18.27599]
[1780179902377,27.12,73798.36,51.3,0.23469,0.00019,18.37364]
[1780179903142,27.12,73798.09,51.3,0.23464,0.00019,18.37102]
[1780179903371,27.12,73798.09,51.3,0.23464,0.00019,18.37102]
[1780179905790,27.12,73791.46,51.3,0.23338,0.00019,18.31484]
[1780179911269,27.12,73789.97,51.3,0.23308,0.00019,18.30153]
[1780179916062,27.12,73788.12,51.3,0.23273,0.00019,18.28553]
[1780179920483,27.12,73788.94,51.3,0.23287,0.00019,18.2922]
[1780179921540,27.12,73788.94,51.3,0.23287,0.00019,18.29213]
[1780179926892,27.12,73789.29,51.3,0.23293,0.00019,18.29473]
[1780179928516,27.12,73789.29,51.3,0.23293,0.00019,18.29458]
[1780179935437,27.12,73789.44,51.3,0.23291,0.00019,18.29118]
[1780179943494,27.11,73789.32,51.3,0.23287,0.00019,18.28963]
[1780179948529,27.11,73789.26,51.3,0.23286,0.00019,18.28879]
[1780179953564,27.11,73789.26,51.3,0.23285,0.00019,18.28849]
[1780179958600,27.11,73789.34,51.3,0.23286,0.00019,18.2889]
[1780179963893,27.11,73789.38,51.3,0.23286,0.00019,18.28903]
[1780179964532,27.11,73788.91,51.3,0.23277,0.00019,18.28499]
[1780179967312,27.11,73788.91,51.3,0.23277,0.00019,18.28494]
[1780179968208,27.11,73784.94,51.3,0.23202,0.00019,18.25107]
[1780179973826,27.11,73779.87,51.3,0.23107,0.00019,18.2081]
[1780179974499,27.11,73779.9,51.3,0.23107,0.00019,18.20841]
[1780179981191,27.11,73779.8,51.3,0.23106,0.00019,18.20766]
[1780179981947,27.11,73779.66,51.3,0.23104,0.00019,18.20678]
[1780179987804,27.11,73779.6,51.3,0.23103,0.00019,18.20659]
[1780179994854,27.11,73779.68,51.3,0.23102,0.00019,18.20355]
[1780179999889,27.11,73775.21,51.3,0.23019,0.00019,18.16588]
[1780180004924,27.12,73777.31,51.3,0.2306,0.00019,18.18427]
[1780180009959,27.12,73777.65,51.3,0.23067,0.00019,18.18759]
[1780180023059,27.12,73777.24,51.3,0.23062,0.00019,18.18523]
[1780180029100,27.12,73777.28,51.3,0.23064,0.00019,18.18615]
[1780180032883,27.12,73777.28,51.3,0.23064,0.00019,18.18615]
[1780180032923,27.12,73776.87,51.3,0.23057,0.00019,18.18306]
[1780180038618,27.12,73782.42,51.3,0.23162,0.00019,18.23059]
[1780180047228,27.13,73781.02,51.3,0.23138,0.00019,18.21936]
[1780180049283,27.13,73780.72,51.3,0.23132,0.00019,18.21689]
[1780180049385,27.13,73780.94,51.3,0.23136,0.00019,18.21884]
[1780180055284,27.13,73779.53,51.3,0.23107,0.00019,18.20292]
[1780180060319,27.13,73779.64,51.3,0.2311,0.00019,18.20406]
[1780180067368,27.13,73779.71,51.3,0.23112,0.00019,18.20494]
[1780180072403,27.13,73779.64,51.3,0.23111,0.00019,18.20453]
[1780180077438,27.13,73781.14,51.3,0.23139,0.00019,18.21742]
[1780180082473,27.13,73782.81,51.3,0.23171,0.00019,18.2316]
[1780180088515,27.13,73782.71,51.3,0.23169,0.00019,18.2307]
[1780180094619,27.13,73782.85,51.3,0.23171,0.00019,18.23185]
[1780180102613,27.13,73782.85,51.3,0.23171,0.00019,18.23176]
[1780180106290,27.13,73783.24,51.3,0.23178,0.00019,18.23503]
[1780180111676,27.13,73781.23,51.3,0.23137,0.00019,18.21383]
[1780180114456,27.13,73781.25,51.3,0.23137,0.00019,18.214]
[1780180119732,27.13,73782.62,51.3,0.23163,0.00019,18.22568]
[1780180125774,27.13,73782.99,51.3,0.2317,0.00019,18.22876]
[1780180128333,27.13,73782.99,51.3,0.2317,0.00019,18.22876]
[1780180133830,27.13,73782.82,51.3,0.23167,0.00019,18.22722]
[1780180136912,27.13,73782.85,51.3,0.23167,0.00019,18.22744]
[1780180136913,27.13,73781.9,51.3,0.23149,0.00019,18.21934]
[1780180138661,27.13,73781.33,51.3,0.23138,0.00019,18.2145]
[1780180143900,27.13,73779.53,51.3,0.23105,0.00019,18.19933]
[1780180148935,27.13,73778.22,51.3,0.23081,0.00019,18.18835]
[1780180151384,27.13,73778.26,51.3,0.23082,0.00019,18.18878]
[1780180163037,27.13,73778.68,51.3,0.23091,0.00019,18.19291]
[1780180166151,27.13,73778.6,51.3,0.23089,0.00019,18.19233]
[1780180166381,27.13,73780.85,51.3,0.23132,0.00019,18.2115]
[1780180172100,27.13,73781.67,51.3,0.23144,0.00019,18.2145]
[1780180178142,27.13,73781.91,51.3,0.23149,0.00019,18.21666]
[1780180180721,27.13,73782.07,51.3,0.23152,0.00019,18.21804]
[1780180193247,27.13,73781.88,51.3,0.23149,0.00019,18.21658]
[1780180198184,27.13,73781.88,51.3,0.23149,0.00019,18.21662]
[1780180198199,27.13,73781.88,51.3,0.23149,0.00019,18.21662]
[1780180198244,27.13,73781.88,51.3,0.23149,0.00019,18.21662]
[1780180198282,27.13,73781.88,51.3,0.23149,0.00019,18.21662]
[1780180198547,27.13,73781.88,51.3,0.23149,0.00019,18.21662]
[1780180198599,27.13,73786.54,51.3,0.23237,0.00019,18.25617]
[1780180199746,27.13,73798.07,51.3,0.23454,0.00019,18.3538]
[1780180202031,27.13,73802.83,51.3,0.23545,0.00019,18.39387]
[1780180207721,27.13,73802.61,51.3,0.23539,0.00019,18.39137]
[1780180213882,27.13,73796.03,51.3,0.23413,0.00019,18.33519]
[1780180219432,27.13,73796.11,51.3,0.23413,0.00019,18.33538]
[1780180224467,27.13,73796.7,51.3,0.23423,0.00019,18.34001]
[1780180230866,27.13,73796.66,51.3,0.23422,0.00019,18.33953]
[1780180236475,27.12,73796.46,51.3,0.23414,0.00019,18.33314]
[1780180236552,27.12,73796.44,51.3,0.23413,0.00019,18.33291]
[1780180238100,27.12,73796.44,51.3,0.23413,0.00019,18.33291]
[1780180240512,27.12,73796.57,51.3,0.23415,0.00019,18.33363]
[1780180243318,27.12,73801.45,51.3,0.23507,0.00019,18.3746]
[1780180243381,27.12,73801.45,51.3,0.23507,0.00019,18.3746]
[1780180244764,27.12,73802.19,51.3,0.23521,0.00019,18.3807]
[1780180246645,27.12,73801.74,51.3,0.23511,0.00019,18.37663]
[1780180246968,27.12,73801.54,51.3,0.23507,0.00019,18.37481]
[1780180252664,27.12,73801.95,51.3,0.23514,0.00019,18.37789]
[1780180255676,27.12,73802.16,51.3,0.23518,0.00019,18.37955]
[1780180255779,27.12,73802.16,51.3,0.23518,0.00019,18.37955]
[1780180256145,27.12,73800.62,51.3,0.23488,0.00019,18.36639]
[1780180257701,27.12,73791.85,51.3,0.23322,0.00019,18.29221]
[1780180258712,27.12,73791.85,51.3,0.23322,0.00019,18.29221]
[1780180264751,27.12,73791.64,51.3,0.23318,0.00019,18.29016]
[1780180265344,27.12,73791.64,51.3,0.23318,0.00019,18.29016]
[1780180265737,27.12,73791.64,51.3,0.23318,0.00019,18.29016]
[1780180265758,27.12,73791.97,51.3,0.23324,0.00019,18.2929]
[1780180270793,27.12,73792.58,51.3,0.23335,0.00019,18.29791]
[1780180275799,27.12,73792.51,51.3,0.23333,0.00019,18.29719]
[1780180276379,27.12,73792.51,51.3,0.23333,0.00019,18.29709]
[1780180276507,27.12,73792.51,51.3,0.23333,0.00019,18.29709]
[1780180276635,27.12,73792.51,51.3,0.23333,0.00019,18.29709]
[1780180276835,27.12,73787.19,51.3,0.23233,0.00019,18.25197]
[1780180279873,27.12,73785.34,51.3,0.23198,0.00019,18.23615]
[1780180280487,27.12,73785.71,51.3,0.23204,0.00019,18.23923]
[1780180282360,27.12,73785.67,51.3,0.23204,0.00019,18.23884]
[1780180283980,27.12,73786.07,51.3,0.23211,0.00019,18.24212]
[1780180284428,27.12,73786.18,51.3,0.23213,0.00019,18.24299]
[1780180290943,27.11,73789.47,51.3,0.23273,0.00019,18.27007]
[1780180296056,27.11,73789.39,51.3,0.23267,0.00019,18.26485]
[1780180296158,27.11,73789.64,51.3,0.23271,0.00019,18.26675]
[1780180296938,27.11,73789.64,51.3,0.23271,0.00019,18.26675]
[1780180297552,27.11,73790.46,51.3,0.23287,0.00019,18.27362]
[1780180305041,27.11,73789.34,51.3,0.23264,0.00019,18.26352]
[1780180310077,27.11,73789.4,51.3,0.23264,0.00019,18.26358]
[1780180320146,27.11,73789.28,51.3,0.23259,0.00019,18.26155]
[1780180321580,27.11,73789.6,51.3,0.23265,0.00019,18.26416]
[1780180322118,27.11,73789.6,51.3,0.23265,0.00019,18.26416]
[1780180322161,27.11,73789.62,51.3,0.23266,0.00019,18.26426]
[1780180322895,27.11,73789.62,51.3,0.23266,0.00019,18.26426]
[1780180333323,27.1,73788.97,51.3,0.23252,0.00019,18.25811]
[1780180333497,27.1,73788.97,51.3,0.23252,0.00019,18.25811]
[1780180334245,27.1,73788.46,51.3,0.23241,0.00019,18.25346]
[1780180339865,27.1,73788.63,51.3,0.23244,0.00019,18.25471]
[1780180340466,27.1,73788.7,51.3,0.23245,0.00019,18.25494]
[1780180346329,27.1,73789.58,51.3,0.2326,0.00019,18.26186]
[1780180351364,27.1,73789.82,51.3,0.2326,0.00019,18.25931]
[1780180357406,27.1,73789.68,51.3,0.23256,0.00019,18.25755]
[1780180362666,27.1,73790.11,51.3,0.23263,0.00019,18.26082]
[1780180363173,27.1,73790.11,51.3,0.23263,0.00019,18.26082]
[1780180369490,27.09,73788.33,51.3,0.23228,0.00019,18.24499]
[1780180374526,27.09,73787.2,51.3,0.23206,0.00019,18.23501]
[1780180379560,27.09,73787.09,51.3,0.23203,0.00019,18.23368]
[1780180385602,27.09,73788.95,51.3,0.23237,0.00019,18.24896]
[1780180391015,27.09,73789.13,51.3,0.2324,0.00019,18.25019]
[1780180399701,27.09,73790.55,51.3,0.23263,0.00019,18.26087]
[1780180400460,27.09,73790.55,51.3,0.23263,0.00019,18.26087]
[1780180400512,27.09,73790.55,51.3,0.23263,0.00019,18.26087]
[1780180400802,27.09,73785.98,51.3,0.23177,0.00019,18.22196]
[1780180402024,27.09,73785.98,51.3,0.23177,0.00019,18.22196]
[1780180402079,27.09,73783.52,51.3,0.2313,0.00019,18.20095]
[1780180407883,27.08,73789.1,51.3,0.23235,0.00019,18.24817]
[1780180413799,27.08,73789.45,51.3,0.23238,0.00019,18.2468]
[1780180414450,27.08,73789.45,51.3,0.23238,0.00019,18.2468]
[1780180421855,27.08,73789.04,51.3,0.23229,0.00019,18.24288]
[1780180432227,27.08,73789.73,51.3,0.23242,0.00019,18.24852]
[1780180432328,27.08,73789.61,51.3,0.23238,0.00019,18.24712]
[1780180437967,27.08,73796.71,51.3,0.23372,0.00019,18.30694]
[1780180438877,27.08,73796.71,51.3,0.23372,0.00019,18.30694]
[1780180445016,27.08,73795.65,51.3,0.2335,0.00019,18.29713]
[1780180449280,27.08,73795.84,51.3,0.23353,0.00019,18.29854]
[1780180449381,27.08,73795.84,51.3,0.23352,0.00019,18.29825]
[1780180455089,27.08,73791.64,51.3,0.23272,0.00019,18.26229]
[1780180460368,27.08,73790.43,51.3,0.23249,0.00019,18.25195]
[1780180466134,27.08,73789.44,51.3,0.2323,0.00019,18.24359]
[1780180471480,27.08,73792.88,51.3,0.23295,0.00019,18.27278]
[1780180472210,27.08,73790.79,51.3,0.23252,0.00019,18.25085]
[1780180480495,27.08,73790.57,51.3,0.23248,0.00019,18.24891]
[1780180483329,27.07,73791.34,51.3,0.23262,0.00019,18.25505]
[1780180483430,27.07,73791.47,51.3,0.23264,0.00019,18.25604]
[1780180489329,27.07,73790.79,51.3,0.23251,0.00019,18.25008]
[1780180502420,27.07,73790.52,51.3,0.23245,0.00019,18.24747]
[1780180507455,27.07,73790.53,51.3,0.23245,0.00019,18.24744]
[1780180512861,27.07,73790.53,51.3,0.23245,0.00019,18.24744]
[1780180513972,27.07,73790.53,51.3,0.23244,0.00019,18.24734]
[1780180514074,27.07,73790.53,51.3,0.23244,0.00019,18.24735]
[1780180514619,27.07,73790.53,51.3,0.23244,0.00019,18.24735]
[1780180520546,27.07,73790.46,51.3,0.23243,0.00019,18.24676]
[1780180525859,27.07,73790.32,51.3,0.2324,0.00019,18.24557]
[1780180525948,27.07,73790.32,51.3,0.2324,0.00019,18.24557]
[1780180527896,27.07,73787.1,51.3,0.2318,0.00019,18.21818]
[1780180533637,27.07,73787.3,51.3,0.2318,0.00019,18.21589]
[1780180534758,27.07,73787.3,51.3,0.2318,0.00019,18.21589]
[1780180535906,27.07,73787.64,51.3,0.23187,0.00019,18.21879]
[1780180535966,27.07,73788.71,51.3,0.23207,0.00019,18.22789]
[1780180541690,27.07,73789.39,51.3,0.2322,0.00019,18.23377]
[1780180546728,27.07,73789.31,51.3,0.23219,0.00019,18.23326]
[1780180551763,27.07,73789.06,51.3,0.23215,0.00019,18.23126]
[1780180556798,27.07,73790.52,51.3,0.23242,0.00019,18.24371]
[1780180565529,27.07,73790.64,51.3,0.23244,0.00019,18.24474]
[1780180572979,27.07,73790.5,51.3,0.23242,0.00019,18.24353]
[1780180579959,27.07,73790.64,51.3,0.23244,0.00019,18.2445]
[1780180586599,27.07,73790.92,51.3,0.23249,0.00019,18.24676]
[1780180591700,27.07,73790.68,51.3,0.23241,0.00019,18.24038]
[1780180593148,27.07,73790.64,51.3,0.2324,0.00019,18.24]
[1780180599635,27.07,73790.71,51.3,0.2324,0.00019,18.24035]
[1780180605137,27.07,73791.5,51.3,0.23255,0.00019,18.24682]
[1780180606867,27.07,73792.59,51.3,0.23275,0.00019,18.25603]
[1780180612048,27.07,73797.01,51.3,0.23358,0.00019,18.2931]
[1780180617542,27.07,73797.08,51.3,0.23359,0.00019,18.29341]
[1780180624271,27.07,73794.57,51.3,0.2331,0.00019,18.27142]
[1780180632051,27.07,73794.72,51.3,0.23312,0.00019,18.27264]
[1780180638369,27.07,73787.99,51.3,0.23184,0.00019,18.21514]
[1780180642086,27.07,73787.99,51.3,0.23184,0.00019,18.21517]
[1780180647435,27.07,73788.03,51.3,0.23185,0.00019,18.21564]
[1780180652470,27.07,73790.21,51.3,0.23224,0.00019,18.23018]
[1780180657505,27.07,73789.84,51.3,0.23217,0.00019,18.22709]
[1780180662541,27.07,73790.2,51.3,0.23224,0.00019,18.23024]
[1780180667576,27.07,73789.35,51.3,0.23208,0.00019,18.22311]
[1780180668402,27.07,73789.35,51.3,0.23208,0.00019,18.22311]
[1780180668435,27.07,73789.35,51.3,0.23208,0.00019,18.22311]
[1780180668469,27.07,73789.35,51.3,0.23208,0.00019,18.22311]
[1780180668665,27.07,73786.95,51.3,0.23163,0.00019,18.20273]
[1780180669212,27.07,73786.95,51.3,0.23163,0.00019,18.20273]
[1780180674625,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180675115,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180675209,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180675254,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180675392,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180675403,27.07,73783.06,51.3,0.2309,0.00019,18.16988]
[1780180676399,27.07,73775.46,51.3,0.22947,0.00019,18.10485]
[1780180676639,27.07,73774.46,51.3,0.22928,0.00019,18.09635]
[1780180678925,27.07,73773.3,51.3,0.22906,0.00019,18.08633]
[1780180679194,27.07,73773.3,51.3,0.22906,0.00019,18.08633]
[1780180685369,27.07,73770.89,51.3,0.2286,0.00019,18.06533]
[1780180690737,27.06,73770.17,51.3,0.22846,0.00019,18.05877]
[1780180693059,27.06,73770.25,51.3,0.22847,0.00019,18.05941]
[1780180693448,27.06,73764.6,51.3,0.22741,0.00019,18.01097]
[1780180694145,27.06,73764.6,51.3,0.22741,0.00019,18.01097]
[1780180694426,27.06,73753.47,51.3,0.22534,0.00019,17.91523]
[1780180696000,27.06,73748.26,51.3,0.22437,0.00019,17.8702]
[1780180701814,27.06,73746.39,51.3,0.22401,0.00019,17.85352]
[1780180703926,27.06,73746.31,51.3,0.22399,0.00019,17.85274]
[1780180708939,27.06,73746.7,51.3,0.22406,0.00019,17.85587]
[1780180714996,27.06,73753.16,51.3,0.22523,0.00019,17.90754]
[1780180715058,27.06,73753.16,51.3,0.22523,0.00019,17.90754]
[1780180720947,27.06,73751.26,51.3,0.22486,0.00019,17.89055]
[1780180725984,27.06,73746.51,51.3,0.22397,0.00019,17.84922]
[1780180731019,27.06,73746.01,51.3,0.22387,0.00019,17.84468]
[1780180734622,27.06,73745.63,51.3,0.2238,0.00019,17.84131]
[1780180737063,27.06,73734.79,51.3,0.22179,0.00018,17.74725]
[1780180742404,27.06,73735.78,51.3,0.22197,0.00018,17.75555]
[1780180748147,27.06,73740.94,51.3,0.22291,0.00018,17.79999]
[1780180749262,27.06,73741.07,51.3,0.22294,0.00018,17.80114]
[1780180755188,27.06,73741.19,51.3,0.22296,0.00018,17.80204]
[1780180760225,27.06,73741.75,51.3,0.22306,0.00018,17.80681]
[1780180765260,27.06,73741.77,51.3,0.22306,0.00018,17.80693]
[1780180770295,27.06,73742.16,51.3,0.22313,0.00018,17.81028]
[1780180775793,27.06,73738.52,51.3,0.22243,0.00018,17.77467]
[1780180781372,27.06,73733.97,51.3,0.2216,0.00018,17.73566]
[1780180782377,27.06,73733.97,51.3,0.2216,0.00018,17.73566]
[1780180782392,27.06,73733.97,51.3,0.2216,0.00018,17.73566]
[1780180790449,27.06,73729.76,51.3,0.22082,0.00018,17.69907]
[1780180797486,27.06,73729.53,51.3,0.22077,0.00018,17.69675]
[1780180800811,27.06,73729.53,51.3,0.22077,0.00018,17.69675]
[1780180801025,27.06,73729.26,51.3,0.22072,0.00018,17.6942]
[1780180801350,27.06,73729.26,51.3,0.22072,0.00018,17.6942]
[1780180801515,27.06,73723.95,51.3,0.21974,0.00018,17.64807]
[1780180804876,27.06,73717.27,51.3,0.21852,0.00018,17.5898]
[1780180805176,27.06,73717.27,51.3,0.21852,0.00018,17.5898]
[1780180805543,27.06,73700.91,51.3,0.21554,0.00018,17.44698]
[1780180806995,27.05,73698.65,51.3,0.21512,0.00018,17.42686]
[1780180807834,27.05,73700.48,51.3,0.21545,0.00018,17.44286]
[1780180808583,27.05,73700.48,51.3,0.21545,0.00018,17.44286]
[1780180808680,27.05,73701.2,51.3,0.21558,0.00018,17.44911]
[1780180814611,27.05,73700.75,51.3,0.2155,0.00018,17.44521]
[1780180819646,27.05,73706.86,51.3,0.21661,0.00018,17.4986]
[1780180820767,27.05,73706.86,51.3,0.21661,0.00018,17.4986]
[1780180822000,27.05,73712.78,51.3,0.21769,0.00018,17.55019]
[1780180823481,27.05,73714.52,51.3,0.218,0.00018,17.56537]
[1780180828709,27.05,73716.09,51.3,0.21829,0.00018,17.57888]
[1780180830097,27.05,73714.81,51.3,0.21805,0.00018,17.56766]
[1780180835759,27.05,73710.27,51.3,0.21717,0.00018,17.52298]
[1780180840794,27.05,73711.49,51.3,0.21738,0.00018,17.53303]
[1780180850869,27.05,73713.06,51.3,0.21765,0.00018,17.54595]
[1780180855904,27.05,73717.63,51.3,0.21847,0.00018,17.58532]
[1780180860528,27.05,73717.83,51.3,0.2185,0.00018,17.58672]
[1780180863041,27.05,73720.72,51.3,0.21903,0.00018,17.61179]
[1780180863042,27.05,73720.72,51.3,0.21903,0.00018,17.61179]
[1780180864300,27.05,73720.74,51.3,0.21903,0.00018,17.61195]
[1780180865362,27.05,73718.72,51.3,0.21866,0.00018,17.59425]
[1780180871045,27.04,73717.25,51.3,0.21839,0.00018,17.58119]
[1780180874239,27.04,73717.33,51.3,0.2184,0.00018,17.58187]
[1780180875058,27.04,73717.28,51.3,0.21839,0.00018,17.58147]
[1780180875430,27.04,73717.28,51.3,0.21839,0.00018,17.58147]
[1780180875795,27.04,73717.28,51.3,0.21839,0.00018,17.58147]
[1780180879924,27.04,73711.56,51.3,0.21734,0.00018,17.53134]
[1780180880184,27.04,73711.56,51.3,0.21734,0.00018,17.53134]
[1780180887120,27.04,73713.74,51.3,0.21773,0.00018,17.55009]
[1780180889043,27.04,73713.7,51.3,0.21773,0.00018,17.5497]
[1780180894901,27.04,73714.65,51.3,0.21786,0.00018,17.55369]
[1780180898353,27.04,73716.43,51.3,0.21818,0.00018,17.56906]
[1780180905249,27.04,73722.03,51.3,0.21921,0.00018,17.6178]
[1780180910285,27.04,73723.8,51.3,0.21953,0.00018,17.63325]
[1780180915911,27.04,73729.62,51.3,0.2206,0.00018,17.68387]
[1780180921365,27.04,73734.96,51.3,0.22159,0.00018,17.7302]
[1780180925518,27.04,73738.33,51.3,0.2222,0.00018,17.75923]
[1780180925620,27.04,73738.42,51.3,0.22222,0.00018,17.75993]
[1780180927329,27.04,73739.25,51.3,0.22237,0.00018,17.76713]
[1780180927407,27.04,73737.42,51.3,0.22203,0.00018,17.75127]
[1780180931525,27.04,73735.11,51.3,0.2216,0.00018,17.73111]
[1780180931604,27.04,73735.11,51.3,0.2216,0.00018,17.73108]
[1780180937478,27.04,73735.89,51.3,0.22175,0.00018,17.73778]
[1780180939427,27.04,73735.75,51.3,0.22172,0.00018,17.73656]
[1780180939635,27.04,73734.85,51.3,0.22155,0.00018,17.72875]
[1780180945121,27.04,73732.06,51.3,0.22104,0.00018,17.70449]
[1780180951577,27.04,73732.22,51.3,0.22103,0.00018,17.70153]
[1780180957029,27.04,73732.22,51.3,0.22103,0.00018,17.70138]
[1780180964780,27.04,73732.3,51.3,0.22104,0.00018,17.70184]
[1780180970831,27.04,73732.65,51.3,0.22109,0.00018,17.70435]
[1780180979773,27.04,73732.63,51.3,0.22107,0.00018,17.70364]
[1780180984808,27.04,73732.57,51.3,0.22106,0.00018,17.70286]
[1780180989843,27.04,73732.12,51.3,0.22097,0.00018,17.69867]
[1780180994878,27.04,73731.62,51.3,0.22087,0.00018,17.6941]
[1780180999913,27.03,73731.7,51.3,0.22088,0.00018,17.6946]
[1780181004948,27.03,73731.87,51.3,0.22091,0.00018,17.69587]
[1780181009983,27.03,73731.95,51.3,0.22092,0.00018,17.69636]
[1780181015784,27.03,73731.95,51.3,0.22092,0.00018,17.69636]
[1780181021060,27.03,73732.11,51.3,0.2209,0.00018,17.69314]
[1780181031130,27.03,73732.11,51.3,0.22089,0.00018,17.69273]
[1780181041082,27.03,73731.45,51.3,0.22077,0.00018,17.68687]
[1780181044952,27.03,73730.26,51.3,0.22055,0.00018,17.67625]
[1780181046123,27.03,73719.88,51.3,0.21864,0.00018,17.58592]
[1780181052241,27.03,73713.94,51.3,0.21753,0.00018,17.53315]
[1780181054417,27.03,73711.51,51.3,0.21709,0.00018,17.51175]
[1780181060333,27.03,73712.18,51.3,0.21719,0.00018,17.51693]
[1780181065852,27.03,73712.66,51.3,0.21728,0.00018,17.52081]
[1780181066501,27.02,73712.66,51.3,0.21727,0.00018,17.5206]
[1780181071942,27.02,73717.58,51.3,0.21817,0.00018,17.56338]
[1780181076315,27.02,73713.87,51.3,0.21745,0.00018,17.52665]
[1780181082493,27.02,73711.81,51.3,0.21706,0.00018,17.50816]
[1780181087869,27.02,73712.12,51.3,0.21711,0.00018,17.51055]
[1780181091500,27.02,73712.12,51.3,0.21711,0.00018,17.51049]
[1780181092220,27.02,73712.33,51.3,0.21715,0.00018,17.51214]
[1780181097600,27.02,73710.87,51.3,0.21687,0.00018,17.49912]
[1780181102635,27.02,73710.8,51.3,0.21686,0.00018,17.49828]
[1780181111699,27.02,73710.97,51.3,0.21688,0.00018,17.49931]
[1780181113295,27.02,73710.97,51.3,0.21688,0.00018,17.49925]
[1780181115919,27.02,73710.19,51.3,0.21673,0.00018,17.49235]
[1780181123785,27.02,73710.09,51.3,0.2167,0.00018,17.49106]
[1780181127136,27.02,73710.09,51.3,0.2167,0.00018,17.49106]
[1780181133855,27.02,73710.09,51.3,0.21666,0.00018,17.48658]
[1780181140904,27.02,73710.0,51.3,0.21665,0.00018,17.48572]
[1780181147958,27.02,73710.0,51.3,0.21665,0.00018,17.48571]
[1780181152992,27.02,73709.74,51.3,0.2166,0.00018,17.48339]
[1780181158028,27.02,73710.08,51.3,0.21666,0.00018,17.48625]
[1780181162057,27.02,73719.15,51.3,0.21831,0.00018,17.56537]
[1780181167097,27.01,73724.88,51.3,0.21935,0.00018,17.61476]
[1780181170771,27.01,73726.39,51.3,0.21962,0.00018,17.62763]
[1780181170833,27.01,73726.39,51.3,0.21962,0.00018,17.62763]
[1780181170917,27.01,73726.39,51.3,0.21962,0.00018,17.62763]
[1780181171027,27.01,73726.39,51.3,0.21962,0.00018,17.62763]
[1780181171144,27.01,73726.39,51.3,0.21962,0.00018,17.62763]
[1780181171128,27.01,73732.01,51.3,0.22066,0.00018,17.67665]
[1780181171747,27.01,73732.01,51.3,0.22066,0.00018,17.67665]
[1780181172134,27.01,73740.59,51.3,0.22224,0.00018,17.7512]
[1780181173350,27.01,73745.47,51.3,0.22315,0.00019,17.79345]
[1780181179182,27.01,73745.74,51.3,0.22318,0.00019,17.79533]
[1780181184218,27.01,73746.1,51.3,0.22324,0.00019,17.79801]
[1780181190191,27.01,73746.79,51.3,0.22336,0.00019,17.80357]
[1780181196093,27.01,73746.73,51.3,0.2233,0.00019,17.79825]
[1780181201340,27.01,73747.35,51.3,0.2234,0.00019,17.80283]
[1780181207382,27.01,73746.34,51.3,0.2232,0.00019,17.79337]
[1780181212957,27.0,73746.46,51.3,0.22321,0.00019,17.79394]
[1780181220472,27.0,73745.42,51.3,0.22299,0.00019,17.78384]
[1780181222337,27.0,73745.15,51.3,0.22294,0.00019,17.78138]
[1780181224142,27.0,73743.3,51.3,0.22259,0.00019,17.76523]
[1780181224491,27.0,73739.92,51.3,0.22196,0.00018,17.73575]
[1780181228668,27.0,73741.32,51.3,0.22222,0.00019,17.74776]
[1780181235582,27.0,73741.3,51.3,0.2222,0.00019,17.74684]
[1780181240617,27.0,73740.31,51.3,0.22201,0.00018,17.73784]
[1780181245652,27.0,73747.57,51.3,0.22334,0.00019,17.80036]
[1780181250287,26.99,73748.9,51.3,0.22358,0.00019,17.81146]
[1780181250378,26.99,73748.96,51.3,0.22359,0.00019,17.81168]
[1780181252137,26.99,73756.31,51.3,0.22495,0.00019,17.87523]
[1780181252186,26.99,73758.75,51.3,0.22537,0.00019,17.8921]
[1780181252417,26.99,73758.75,51.3,0.22537,0.00019,17.8921]
[1780181252620,26.99,73758.75,51.3,0.22537,0.00019,17.8921]
[1780181255467,26.99,73760.6,51.3,0.22572,0.00019,17.90795]
[1780181255981,26.99,73760.6,51.3,0.22572,0.00019,17.90795]
[1780181262799,26.99,73760.73,51.3,0.22574,0.00019,17.90904]
[1780181262816,26.99,73760.73,51.3,0.22574,0.00019,17.90904]
[1780181262865,26.99,73760.73,51.3,0.22574,0.00019,17.90904]
[1780181262895,26.99,73760.93,51.3,0.22578,0.00019,17.91113]
[1780181270232,26.99,73760.62,51.3,0.22572,0.00019,17.90825]
[1780181276269,26.99,73760.58,51.3,0.22571,0.00019,17.90758]
[1780181281904,26.99,73762.33,51.3,0.22603,0.00019,17.92239]
[1780181286939,26.99,73760.11,51.3,0.22561,0.00019,17.90303]
[1780181291253,26.99,73759.95,51.3,0.22558,0.00019,17.90156]
[1780181293084,26.99,73759.68,51.3,0.22552,0.00019,17.89917]
[1780181299023,26.99,73759.75,51.3,0.22554,0.00019,17.89976]
[1780181302814,26.99,73759.69,51.3,0.22552,0.00019,17.89916]
[1780181308086,26.99,73759.92,51.3,0.22557,0.00019,17.90145]
[1780181315138,26.99,73759.95,51.3,0.22556,0.00019,17.89805]
[1780181324201,27.0,73756.09,51.3,0.22486,0.00019,17.86557]
[1780181329237,27.0,73756.26,51.3,0.2249,0.00019,17.86752]
[1780181334355,27.0,73756.71,51.3,0.22499,0.00019,17.87176]
[1780181340316,27.0,73756.29,51.3,0.22491,0.00019,17.86814]
[1780181345351,27.0,73756.14,51.3,0.22488,0.00019,17.86682]
[1780181346499,27.0,73756.1,51.3,0.22488,0.00019,17.86647]
[1780181351614,27.0,73758.05,51.3,0.22524,0.00019,17.8832]
[1780181358442,27.0,73757.92,51.3,0.22521,0.00019,17.88185]
[1780181363477,27.0,73758.34,51.3,0.22528,0.00019,17.88529]
[1780181368512,27.0,73758.27,51.3,0.22526,0.00019,17.88452]
[1780181373994,27.0,73763.7,51.3,0.22624,0.00019,17.92703]
[1780181380596,26.99,73765.46,51.3,0.22656,0.00019,17.94154]
[1780181386639,26.99,73765.96,51.3,0.22664,0.00019,17.94536]
[1780181392681,26.99,73765.17,51.3,0.22648,0.00019,17.9382]
[1780181397716,26.99,73765.55,51.3,0.22655,0.00019,17.94122]
[1780181402751,26.99,73764.43,51.3,0.22633,0.00019,17.93136]
[1780181407786,26.99,73757.59,51.3,0.22506,0.00019,17.87235]
[1780181413007,26.99,73757.36,51.3,0.22502,0.00019,17.87047]
[1780181418900,26.99,73758.16,51.3,0.22517,0.00019,17.87752]
[1780181424905,26.99,73757.86,51.3,0.22511,0.00019,17.87495]
[1780181431955,26.99,73757.91,51.3,0.22509,0.00019,17.87125]
[1780181438230,26.99,73758.68,51.3,0.22523,0.00019,17.87788]
[1780181445053,26.99,73757.66,51.3,0.22504,0.00019,17.86897]
[1780181450088,26.99,73757.08,51.3,0.22493,0.00019,17.86396]
[1780181456130,26.99,73757.28,51.3,0.22497,0.00019,17.86569]
[1780181461165,26.99,73757.23,51.3,0.22496,0.00019,17.8652]
[1780181466201,26.99,73757.26,51.3,0.22496,0.00019,17.86536]
[1780181471236,26.99,73757.1,51.3,0.22493,0.00019,17.86385]
[1780181476271,26.99,73762.29,51.3,0.22589,0.00019,17.90845]
[1780181481306,26.99,73763.31,51.3,0.22607,0.00019,17.91688]
[1780181486341,26.99,73763.3,51.3,0.22606,0.00019,17.91643]
[1780181491376,26.99,73762.56,51.3,0.22588,0.00019,17.9055]
[1780181496411,26.99,73763.17,51.3,0.22599,0.00019,17.91044]
[1780181501446,26.98,73764.22,51.3,0.22618,0.00019,17.91916]
[1780181506481,26.98,73764.96,51.3,0.22631,0.00019,17.92515]
[1780181511520,26.98,73765.21,51.3,0.22635,0.00019,17.92691]
[1780181512919,26.98,73765.21,51.3,0.22635,0.00019,17.92691]
[1780181518570,26.98,73768.79,51.3,0.22701,0.00019,17.95734]
[1780181522109,26.98,73768.79,51.3,0.22701,0.00019,17.95734]
[1780181527633,26.98,73762.28,51.3,0.22577,0.00019,17.90056]
[1780181532668,26.98,73759.16,51.3,0.22518,0.00019,17.87329]
[1780181537703,26.98,73758.93,51.3,0.22514,0.00019,17.87107]
[1780181542738,26.98,73759.06,51.3,0.22515,0.00019,17.87194]
[1780181547773,26.98,73759.37,51.3,0.22521,0.00019,17.87431]
[1780181554821,26.98,73759.29,51.3,0.22515,0.00019,17.86898]
[1780181560492,26.97,73761.93,51.3,0.22563,0.00019,17.89149]
[1780181565899,26.97,73762.2,51.3,0.22567,0.00019,17.8931]
[1780181572948,26.97,73760.45,51.3,0.22532,0.00019,17.87726]
[1780181579071,26.97,73760.1,51.3,0.22525,0.00019,17.87405]
[1780181583031,26.97,73760.03,51.3,0.22523,0.00019,17.87287]
[1780181583915,26.97,73760.03,51.3,0.22523,0.00019,17.87279]
[1780181586922,26.97,73760.06,51.3,0.22523,0.00019,17.87293]
[1780181589690,26.97,73760.06,51.3,0.22523,0.00019,17.87284]
[1780181600137,26.96,73760.09,51.3,0.2252,0.00019,17.87158]
[1780181605172,26.96,73759.66,51.3,0.22511,0.00019,17.86742]
[1780181610207,26.96,73759.73,51.3,0.22511,0.00019,17.86759]
[1780181615242,26.96,73759.77,51.3,0.22508,0.00019,17.86335]
[1780181622291,26.96,73761.29,51.3,0.22534,0.00019,17.87581]
[1780181632361,26.96,73761.29,51.3,0.22532,0.00019,17.87481]
[1780181637396,26.96,73761.18,51.3,0.22529,0.00019,17.87336]
[1780181647467,26.95,73761.18,51.3,0.22527,0.00019,17.87241]
[1780181653508,26.95,73761.28,51.3,0.22528,0.00019,17.87272]
[1780181663580,26.95,73760.96,51.3,0.22519,0.00019,17.86894]
[1780181669010,26.95,73761.25,51.3,0.22524,0.00019,17.8711]
[1780181674670,26.95,73761.2,51.3,0.22518,0.00019,17.86598]
[1780181680712,26.95,73761.15,51.3,0.22517,0.00019,17.86517]
[1780181685747,26.94,73766.06,51.3,0.22608,0.00019,17.90721]
[1780181690782,26.94,73766.57,51.3,0.22616,0.00019,17.91108]
[1780181696825,26.94,73766.49,51.3,0.22613,0.00019,17.90974]
[1780181700779,26.94,73766.6,51.3,0.22615,0.00019,17.91048]
[1780181707902,26.94,73767.97,51.3,0.22639,0.00019,17.92165]
[1780181714951,26.94,73767.37,51.3,0.22627,0.00019,17.916]
[1780181719985,26.94,73767.68,51.3,0.22632,0.00019,17.91836]
[1780181725022,26.94,73767.5,51.3,0.22628,0.00019,17.91647]
[1780181730057,26.94,73767.35,51.3,0.22624,0.00019,17.91484]
[1780181735092,26.93,73767.45,51.3,0.22622,0.00019,17.91124]
[1780181740679,26.93,73767.45,51.3,0.22621,0.00019,17.91104]
[1780181747177,26.93,73765.83,51.3,0.2259,0.00019,17.89655]
[1780181753219,26.93,73765.92,51.3,0.22591,0.00019,17.89701]
[1780181758746,26.93,73765.95,51.3,0.22591,0.00019,17.89711]
[1780181765756,26.93,73765.87,51.3,0.22589,0.00019,17.89604]
[1780181769336,26.93,73765.84,51.3,0.22588,0.00019,17.89555]
[1780181775374,26.93,73765.86,51.3,0.22587,0.00019,17.89506]
[1780181783430,26.93,73759.67,51.3,0.22469,0.00019,17.84097]
[1780181788465,26.93,73759.11,51.3,0.22459,0.00019,17.8359]
[1780181797542,26.93,73759.05,51.3,0.22453,0.00019,17.83089]
[1780181804518,26.93,73759.27,51.3,0.22457,0.00019,17.83272]
[1780181809626,26.92,73759.27,51.3,0.22456,0.00019,17.83235]
[1780181815668,26.92,73759.77,51.3,0.22465,0.00019,17.83646]
[1780181818978,26.92,73759.8,51.3,0.22465,0.00019,17.83659]
[1780181820237,26.92,73760.35,51.3,0.22475,0.00019,17.84114]
[1780181824977,26.92,73760.46,51.3,0.22477,0.00019,17.84185]
[1780181830774,26.92,73760.59,51.3,0.22478,0.00019,17.84224]
[1780181838305,26.92,73760.59,51.3,0.22478,0.00019,17.84224]
[1780181838306,26.92,73760.59,51.3,0.22478,0.00019,17.84224]
[1780181843865,26.92,73760.38,51.3,0.22469,0.00019,17.83849]
[1780181848900,26.91,73760.54,51.3,0.22471,0.00019,17.83919]
[1780181851508,26.91,73760.54,51.3,0.22471,0.00019,17.83919]
[1780181855081,26.91,73760.54,51.3,0.22466,0.00019,17.83453]
[1780181856925,26.91,73760.54,51.3,0.22466,0.00019,17.83424]
[1780181863404,26.91,73760.7,51.3,0.22467,0.00019,17.83475]
[1780181868809,26.91,73760.77,51.3,0.22467,0.00019,17.8349]
[1780181873991,26.91,73760.68,51.3,0.22464,0.00019,17.8337]
[1780181880250,26.91,73765.56,51.3,0.22555,0.00019,17.87549]
[1780181884183,26.9,73769.4,51.3,0.22626,0.00019,17.90824]
[1780181886584,26.9,73768.47,51.3,0.22608,0.00019,17.89994]
[1780181893208,26.9,73772.91,51.3,0.22688,0.00019,17.93708]
[1780181895515,26.9,73773.36,51.3,0.22697,0.00019,17.94079]
[1780181897197,26.9,73780.05,51.3,0.22822,0.00019,17.99814]
[1780181897387,26.9,73780.05,51.3,0.22822,0.00019,17.99814]
[1780181898484,26.9,73781.94,51.3,0.22857,0.00019,18.01417]
[1780181898506,26.9,73781.94,51.3,0.22857,0.00019,18.01417]
[1780181898698,26.9,73785.77,51.3,0.22929,0.00019,18.04702]
[1780181899160,26.9,73785.77,51.3,0.22929,0.00019,18.04702]
[1780181903082,26.9,73791.38,51.3,0.23035,0.00019,18.0951]
[1780181907261,26.9,73792.22,51.3,0.2305,0.00019,18.10192]
[1780181911223,26.9,73792.13,51.3,0.23048,0.00019,18.10075]
[1780181911324,26.9,73792.13,51.3,0.23044,0.00019,18.09653]
[1780181916794,26.89,73791.99,51.3,0.2304,0.00019,18.09477]
[1780181917400,26.89,73791.99,51.3,0.2304,0.00019,18.09448]
[1780181921224,26.89,73792.54,51.3,0.23049,0.00019,18.09875]
[1780181921403,26.89,73793.55,51.3,0.23068,0.00019,18.10725]
[1780181923540,26.89,73792.99,51.3,0.23057,0.00019,18.10234]
[1780181923880,26.89,73792.99,51.3,0.23057,0.00019,18.10234]
[1780181923923,26.89,73792.99,51.3,0.23057,0.00019,18.10234]
[1780181929989,26.89,73793.42,51.3,0.23063,0.00019,18.10527]
[1780181937812,26.89,73793.45,51.3,0.23063,0.00019,18.10519]
[1780181943560,26.89,73793.23,51.3,0.23056,0.00019,18.10212]
[1780181948807,26.89,73788.52,51.3,0.22966,0.00019,18.06138]
[1780181951342,26.88,73787.05,51.3,0.22938,0.00019,18.04858]
[1780181956759,26.88,73787.18,51.3,0.2294,0.00019,18.04947]
[1780181956857,26.88,73787.17,51.3,0.2294,0.00019,18.04928]
[1780181962693,26.88,73787.82,51.3,0.22951,0.00019,18.05445]
[1780181967419,26.88,73788.32,51.3,0.2296,0.00019,18.05851]
[1780181967436,26.88,73788.32,51.3,0.2296,0.00019,18.05851]
[1780181973036,26.88,73788.0,51.3,0.22949,0.00019,18.05106]
[1780181974083,26.88,73781.1,51.3,0.22818,0.00019,17.99157]
[1780181983620,26.88,73781.43,51.3,0.22824,0.00019,17.99434]
[1780181983653,26.88,73781.43,51.3,0.22824,0.00019,17.99434]
[1780181985004,26.88,73781.43,51.3,0.22824,0.00019,17.99432]
[1780181986406,26.88,73781.46,51.3,0.22825,0.00019,17.99457]
[1780181988952,26.88,73781.42,51.3,0.22824,0.00019,17.99423]
[1780181999955,26.88,73781.34,51.3,0.22823,0.00019,17.99363]
[1780182004994,26.88,73785.84,51.3,0.22908,0.00019,18.03227]
[1780182011037,26.88,73788.07,51.3,0.22949,0.00019,18.05108]
[1780182012428,26.88,73788.34,51.3,0.22954,0.00019,18.05333]
[1780182017327,26.88,73786.98,51.3,0.22927,0.00019,18.04127]
[1780182020052,26.88,73787.04,51.3,0.22928,0.00019,18.04173]
[1780182020636,26.88,73787.0,51.3,0.22928,0.00019,18.04133]
[1780182022502,26.88,73787.22,51.3,0.22932,0.00019,18.04312]
[1780182026506,26.88,73786.58,51.3,0.22919,0.00019,18.03745]
[1780182029559,26.88,73784.17,51.3,0.22873,0.00019,18.01661]
[1780182029639,26.88,73784.17,51.3,0.22873,0.00019,18.01661]
[1780182031707,26.88,73781.56,51.3,0.22824,0.00019,17.99413]
[1780182037219,26.88,73781.92,51.3,0.22828,0.00019,17.99326]
[1780182043261,26.88,73782.32,51.3,0.22835,0.00019,17.99682]
[1780182049892,26.88,73783.02,51.3,0.22849,0.00019,18.00287]
[1780182051232,26.88,73782.95,51.3,0.22847,0.00019,18.00227]
[1780182051317,26.88,73782.95,51.3,0.22847,0.00019,18.00227]
[1780182052239,26.88,73783.01,51.3,0.22849,0.00019,18.00279]
[1780182052492,26.88,73783.01,51.3,0.22849,0.00019,18.00279]
[1780182058784,26.88,73787.78,51.3,0.22939,0.00019,18.0437]
[1780182062640,26.88,73789.37,51.3,0.22968,0.00019,18.05721]
[1780182071474,26.88,73788.54,51.3,0.22951,0.00019,18.04957]
[1780182076509,26.87,73788.16,51.3,0.22944,0.00019,18.04601]
[1780182081544,26.87,73787.47,51.3,0.2293,0.00019,18.03977]
[1780182087099,26.87,73787.69,51.3,0.22933,0.00019,18.0414]
[1780182087222,26.87,73787.84,51.3,0.22936,0.00019,18.04254]
[1780182090266,26.87,73779.12,51.3,0.22771,0.00019,17.96739]
[1780182090368,26.87,73779.12,51.3,0.22771,0.00019,17.96739]
[1780182090403,26.87,73779.12,51.3,0.22771,0.00019,17.96739]
[1780182090448,26.87,73779.12,51.3,0.22771,0.00019,17.96739]
[1780182092111,26.87,73784.7,51.3,0.22876,0.00019,18.01551]
[1780182093330,26.87,73789.94,51.3,0.22972,0.00019,18.05636]
[1780182096419,26.87,73789.7,51.3,0.22967,0.00019,18.05405]
[1780182097610,26.87,73791.38,51.3,0.22999,0.00019,18.06842]
[1780182097670,26.87,73791.38,51.3,0.22999,0.00019,18.06842]
[1780182098470,26.87,73791.31,51.3,0.22997,0.00019,18.06773]
[1780182103313,26.87,73799.09,51.3,0.23144,0.00019,18.13385]
[1780182103317,26.87,73799.09,51.3,0.23144,0.00019,18.13385]
[1780182103319,26.87,73799.09,51.3,0.23144,0.00019,18.13385]
[1780182103978,26.87,73799.09,51.3,0.23144,0.00019,18.13385]
[1780182104858,26.87,73800.0,51.3,0.2316,0.00019,18.14142]
[1780182104996,26.87,73800.0,51.3,0.2316,0.00019,18.14142]
[1780182105107,26.87,73799.66,51.3,0.23154,0.00019,18.13836]
[1780182107037,26.87,73806.79,51.3,0.2329,0.00019,18.19938]
[1780182107175,26.87,73812.44,51.3,0.23397,0.00019,18.24741]
[1780182107424,26.87,73812.44,51.3,0.23397,0.00019,18.24741]
[1780182108226,26.87,73811.98,51.3,0.23389,0.00019,18.24348]
[1780182109947,26.87,73812.8,51.3,0.23404,0.00019,18.25046]
[1780182109974,26.87,73812.8,51.3,0.23404,0.00019,18.25046]
[1780182110177,26.87,73812.84,51.3,0.23405,0.00019,18.25075]
[1780182110230,26.87,73812.84,51.3,0.23405,0.00019,18.25075]
[1780182110282,26.87,73812.84,51.3,0.23405,0.00019,18.25075]
[1780182110433,26.87,73812.84,51.3,0.23405,0.00019,18.25075]
[1780182110748,26.87,73821.12,51.3,0.23564,0.00019,18.32124]
[1780182115783,26.87,73824.59,51.3,0.2363,0.00019,18.35052]
[1780182118928,26.87,73824.23,51.3,0.23623,0.00019,18.34737]
[1780182121103,26.87,73825.37,51.3,0.23645,0.00019,18.35692]
[1780182121177,26.87,73825.48,51.3,0.23647,0.00019,18.35781]
[1780182121856,26.87,73825.48,51.3,0.23647,0.00019,18.35781]
[1780182121942,26.87,73825.48,51.3,0.23647,0.00019,18.35781]
[1780182122030,26.87,73828.49,51.3,0.23705,0.00019,18.38334]
[1780182123660,26.87,73832.31,51.3,0.23779,0.00019,18.41598]
[1780182124360,26.87,73837.0,51.3,0.2387,0.00019,18.45564]
[1780182124976,26.87,73836.89,51.3,0.23868,0.00019,18.45482]
[1780182125685,26.87,73836.89,51.3,0.23868,0.00019,18.45482]
[1780182126500,26.87,73839.33,51.3,0.23916,0.00019,18.4754]
[1780182126509,26.87,73839.33,51.3,0.23916,0.00019,18.4754]
[1780182126798,26.87,73839.33,51.3,0.23916,0.00019,18.4754]
[1780182126860,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182127629,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182127787,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182127790,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182127898,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182128022,26.87,73846.08,51.3,0.24047,0.00019,18.53227]
[1780182129819,26.87,73853.73,51.3,0.24196,0.0002,18.59674]
[1780182129881,26.87,73856.7,51.3,0.24254,0.0002,18.62167]
[1780182134916,26.87,73856.69,51.3,0.24254,0.0002,18.62171]
[1780182138423,26.87,73857.07,51.3,0.24262,0.0002,18.62492]
[1780182138644,26.87,73857.07,51.3,0.24262,0.0002,18.62492]
[1780182139015,26.87,73857.07,51.3,0.24262,0.0002,18.62492]
[1780182139172,26.87,73868.73,51.3,0.24491,0.0002,18.72254]
[1780182140854,26.87,73871.31,51.3,0.24541,0.0002,18.74402]
[1780182141036,26.87,73871.31,51.3,0.24541,0.0002,18.74402]
[1780182141998,26.87,73873.28,51.3,0.24581,0.0002,18.76057]
[1780182142053,26.87,73873.28,51.3,0.24581,0.0002,18.76057]
[1780182142058,26.87,73873.28,51.3,0.24581,0.0002,18.76057]
[1780182142099,26.87,73872.88,51.3,0.24573,0.0002,18.75729]
[1780182143285,26.87,73872.03,51.3,0.24556,0.0002,18.75022]
[1780182143979,26.87,73870.69,51.3,0.2453,0.0002,18.7392]
[1780182149197,26.87,73871.47,51.3,0.24546,0.0002,18.7461]
[1780182154589,26.87,73872.6,51.3,0.24567,0.0002,18.75194]
[1780182160094,26.87,73872.42,51.3,0.24565,0.0002,18.75104]
[1780182161254,26.87,73872.61,51.3,0.24569,0.0002,18.75271]
[1780182167143,26.88,73873.66,51.3,0.2459,0.0002,18.76194]
[1780182172179,26.88,73873.95,51.3,0.24598,0.0002,18.76495]
[1780182177214,26.88,73876.54,51.3,0.2465,0.0002,18.78688]
[1780182184263,26.88,73877.41,51.3,0.24668,0.0002,18.79466]
[1780182188007,26.88,73877.91,51.3,0.24678,0.0002,18.79896]
[1780182188109,26.88,73877.91,51.3,0.24679,0.0002,18.79912]
[1780182193873,26.88,73876.87,51.3,0.24659,0.0002,18.79081]
[1780182198912,26.88,73878.17,51.3,0.24686,0.0002,18.80224]
[1780182204403,26.89,73879.52,51.3,0.24715,0.0002,18.81411]
[1780182206095,26.89,73879.52,51.3,0.24715,0.0002,18.81411]
[1780182208017,26.89,73882.25,51.3,0.24769,0.0002,18.83689]
[1780182213466,26.89,73885.37,51.3,0.24828,0.0002,18.85899]
[1780182214542,26.89,73885.37,51.3,0.24828,0.0002,18.85899]
[1780182215062,26.89,73885.37,51.3,0.24828,0.0002,18.85899]
[1780182221914,26.89,73882.53,51.3,0.24773,0.0002,18.83585]
[1780182227197,26.89,73882.53,51.3,0.24773,0.0002,18.83604]
[1780182232574,26.89,73878.6,51.3,0.24698,0.0002,18.80422]
[1780182239648,26.9,73871.27,51.3,0.24556,0.0002,18.74451]
[1780182241602,26.9,73870.33,51.3,0.24538,0.0002,18.73684]
[1780182241663,26.9,73869.92,51.3,0.2453,0.0002,18.73358]
[1780182246702,26.9,73869.94,51.3,0.24532,0.0002,18.73433]
[1780182248942,26.9,73869.84,51.3,0.2453,0.0002,18.73361]
[1780182249091,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182249673,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182249685,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182249835,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182250130,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182250165,26.9,73869.88,51.3,0.24531,0.0002,18.73404]
[1780182250262,26.9,73879.52,51.3,0.24722,0.0002,18.81426]
[1780182250727,26.9,73888.95,51.3,0.24908,0.0002,18.89216]
[1780182252988,26.9,73890.59,51.3,0.24941,0.0002,18.90582]
[1780182253423,26.9,73890.31,51.3,0.24936,0.0002,18.90366]
[1780182254995,26.9,73892.3,51.3,0.24975,0.0002,18.92018]
[1780182255377,26.9,73893.72,51.3,0.25004,0.0002,18.932]
[1780182256518,26.9,73894.95,51.3,0.25029,0.0002,18.94222]
[1780182256912,26.9,73895.27,51.3,0.25035,0.0002,18.94496]
[1780182257338,26.9,73895.27,51.3,0.25035,0.0002,18.94496]
[1780182261373,26.9,73896.8,51.3,0.25068,0.0002,18.9584]
[1780182262308,26.91,73889.65,51.3,0.24932,0.0002,18.90183]
[1780182262393,26.91,73889.65,51.3,0.24932,0.0002,18.90183]
[1780182268052,26.91,73889.04,51.3,0.24921,0.0002,18.89741]
[1780182273835,26.92,73887.61,51.3,0.24892,0.0002,18.88254]
[1780182278927,26.92,73889.9,51.3,0.24941,0.0002,18.90284]
[1780182283979,26.92,73889.92,51.3,0.24943,0.0002,18.90396]
[1780182289034,26.93,73891.26,51.3,0.24973,0.0002,18.91617]
[1780182294889,26.93,73890.79,51.3,0.24967,0.0002,18.91374]
[1780182299695,26.94,73890.58,51.3,0.24967,0.0002,18.91345]
[1780182306116,26.94,73890.32,51.3,0.24966,0.0002,18.91295]
[1780182312159,26.95,73890.5,51.3,0.24973,0.0002,18.91601]
[1780182313510,26.95,73890.5,51.3,0.24973,0.0002,18.91601]
[1780182314173,26.95,73890.3,51.3,0.2497,0.0002,18.91489]
[1780182314519,26.95,73890.3,51.3,0.2497,0.0002,18.91489]
[1780182320215,26.95,73888.57,51.3,0.2494,0.0002,18.90237]
[1780182325250,26.96,73888.35,51.3,0.2494,0.0002,18.90228]
[1780182333306,26.96,73888.53,51.3,0.24946,0.0002,18.9019]
[1780182338340,26.97,73888.71,51.3,0.24953,0.0002,18.90474]
[1780182344383,26.97,73888.75,51.3,0.24958,0.0002,18.90666]
[1780182349418,26.98,73889.36,51.3,0.24973,0.0002,18.91294]
[1780182359112,26.98,73889.36,51.3,0.24973,0.0002,18.91294]
[1780182364529,26.99,73889.37,51.3,0.24982,0.0002,18.91665]
[1780182370571,26.99,73889.36,51.3,0.24985,0.0002,18.91795]
[1780182375808,26.99,73889.51,51.3,0.24989,0.0002,18.9194]
[1780182377425,27.0,73889.51,51.3,0.24991,0.0002,18.9203]
[1780182379180,27.0,73889.37,51.3,0.2499,0.0002,18.91975]
[1780182379753,27.0,73889.34,51.3,0.2499,0.0002,18.91973]
[1780182380103,27.0,73889.34,51.3,0.2499,0.0002,18.91973]
[1780182380709,27.0,73889.34,51.3,0.2499,0.0002,18.91995]
[1780182381121,27.0,73889.34,51.3,0.24991,0.0002,18.92018]
[1780182389068,27.0,73889.34,51.3,0.24995,0.0002,18.92185]
[1780182395578,27.01,73889.21,51.3,0.24994,0.0002,18.91871]
[1780182396826,27.02,73888.79,51.3,0.2499,0.0002,18.91694]
[1780182396878,27.02,73888.79,51.3,0.2499,0.0002,18.91694]
[1780182396920,27.02,73886.22,51.3,0.24939,0.0002,18.89587]
[1780182399316,27.02,73880.66,51.3,0.24831,0.0002,18.85046]
[1780182399457,27.02,73880.66,51.3,0.24831,0.0002,18.85046]
[1780182399846,27.02,73871.7,51.3,0.24656,0.0002,18.77724]
[1780182403166,27.02,73868.08,51.3,0.24587,0.0002,18.74809]
[1780182403179,27.02,73868.08,51.3,0.24587,0.0002,18.74809]
[1780182403267,27.02,73868.0,51.3,0.24586,0.0002,18.74783]
[1780182405566,27.02,73867.32,51.3,0.24575,0.0002,18.74288]
[1780182405818,27.02,73860.45,51.3,0.24441,0.0002,18.68626]
[1780182407497,27.03,73857.31,51.3,0.24381,0.00019,18.66084]
[1780182408369,27.03,73857.31,51.3,0.24381,0.00019,18.66084]
[1780182408451,27.03,73857.31,51.3,0.24381,0.00019,18.66084]
[1780182408452,27.03,73851.77,51.3,0.24274,0.00019,18.61503]
[1780182409212,27.03,73859.54,51.3,0.24425,0.0002,18.67961]
[1780182409547,27.03,73859.54,51.3,0.24425,0.0002,18.67961]
[1780182409846,27.03,73859.02,51.3,0.24416,0.0002,18.6755]
[1780182411860,27.03,73868.48,51.3,0.24602,0.0002,18.75433]
[1780182416296,27.03,73873.18,51.3,0.24695,0.0002,18.79363]
[1780182416349,27.03,73873.18,51.3,0.24695,0.0002,18.79363]
[1780182416365,27.03,73873.21,51.3,0.24697,0.0002,18.79417]
[1780182418497,27.03,73876.67,51.3,0.24764,0.0002,18.82267]
[1780182419061,27.03,73878.82,51.3,0.24808,0.0002,18.84083]
[1780182426965,27.03,73879.38,51.3,0.24821,0.0002,18.8462]
[1780182428079,27.03,73879.38,51.3,0.24821,0.0002,18.8462]
[1780182428276,27.04,73879.38,51.3,0.24821,0.0002,18.84631]
[1780182430994,27.04,73887.34,51.3,0.24979,0.0002,18.91218]
[1780182436029,27.04,73887.06,51.3,0.24976,0.0002,18.91076]
[1780182441064,27.04,73882.13,51.3,0.24881,0.0002,18.87135]
[1780182442175,27.04,73882.13,51.3,0.24881,0.0002,18.87135]
[1780182442254,27.04,73882.13,51.3,0.24881,0.0002,18.87135]
[1780182442472,27.04,73882.13,51.3,0.24882,0.0002,18.87169]
[1780182443417,27.04,73868.2,51.3,0.24609,0.0002,18.75718]
[1780182444571,27.04,73864.15,51.3,0.2453,0.0002,18.72371]
[1780182445092,27.04,73864.01,51.3,0.24528,0.0002,18.72274]
[1780182450621,27.05,73863.52,51.3,0.2452,0.0002,18.71966]
[1780182457176,27.05,73864.18,51.3,0.24533,0.0002,18.72236]
[1780182463219,27.05,73865.42,51.3,0.2456,0.0002,18.7337]
[1780182471275,27.06,73864.92,51.3,0.24553,0.0002,18.73084]
[1780182477317,27.06,73864.08,51.3,0.24539,0.0002,18.72482]
[1780182478013,27.06,73864.08,51.3,0.24539,0.0002,18.72482]
[1780182481654,27.06,73858.49,51.3,0.24431,0.00019,18.67906]
[1780182484314,27.06,73858.92,51.3,0.24441,0.00019,18.68322]
[1780182484334,27.06,73858.92,51.3,0.24442,0.00019,18.6834]
[1780182485600,27.07,73859.27,51.3,0.24449,0.00019,18.68649]
[1780182486381,27.07,73859.25,51.3,0.24449,0.00019,18.68638]
[1780182491417,27.07,73859.3,51.3,0.24452,0.00019,18.68783]
[1780182496451,27.07,73859.03,51.3,0.24449,0.00019,18.68641]
[1780182499157,27.07,73859.07,51.3,0.2445,0.00019,18.68705]
[1780182504507,27.07,73861.32,51.3,0.24496,0.0002,18.70649]
[1780182511556,27.08,73860.06,51.3,0.24471,0.00019,18.69286]
[1780182519862,27.08,73860.13,51.3,0.24473,0.0002,18.69382]
[1780182519901,27.08,73860.13,51.3,0.24473,0.0002,18.69382]
[1780182519936,27.08,73860.13,51.3,0.24473,0.0002,18.69382]
[1780182520026,27.08,73860.13,51.3,0.24473,0.0002,18.69382]
[1780182520407,27.08,73860.13,51.3,0.24473,0.0002,18.69382]
[1780182520484,27.07,73860.21,51.3,0.24466,0.0002,18.6911]
[1780182520824,27.07,73860.21,51.3,0.24466,0.0002,18.6911]
[1780182520983,27.07,73860.21,51.3,0.24466,0.0002,18.6911]
[1780182521298,27.07,73860.21,51.3,0.24466,0.0002,18.6911]
[1780182522131,27.07,73860.35,51.3,0.24469,0.0002,18.69228]
[1780182522903,27.07,73860.35,51.3,0.24469,0.0002,18.69228]
[1780182523572,27.07,73860.35,51.3,0.24469,0.0002,18.69228]
[1780182523539,27.07,73858.27,51.3,0.24426,0.00019,18.67404]
[1780182524571,27.06,73856.93,51.3,0.24397,0.00019,18.66168]
[1780182530401,27.05,73854.53,51.3,0.24343,0.00019,18.63867]
[1780182535730,27.05,73854.5,51.3,0.24341,0.00019,18.638]
[1780182539357,27.05,73854.62,51.3,0.24343,0.00019,18.63885]
[1780182541417,27.05,73854.83,51.3,0.24347,0.00019,18.64037]
[1780182541517,27.05,73854.83,51.3,0.24346,0.00019,18.64]
[1780182546922,27.05,73854.54,51.3,0.24338,0.00019,18.63677]
[1780182550526,27.04,73854.89,51.3,0.24343,0.00019,18.63908]
[1780182554475,27.04,73845.98,51.3,0.24168,0.00019,18.56408]
[1780182556566,27.04,73843.67,51.3,0.24122,0.00019,18.54437]
[1780182557907,27.04,73843.16,51.3,0.24112,0.00019,18.53973]
[1780182560359,27.03,73842.58,51.3,0.24095,0.00019,18.53283]
[1780182564748,27.01,73840.76,51.3,0.24038,0.00019,18.50831]
[1780182565659,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182565684,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182565710,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182565759,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182565975,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182566299,27.0,73837.57,51.3,0.23972,0.00019,18.47984]
[1780182566354,27.0,73830.14,51.3,0.23825,0.00019,18.41599]
[1780182567289,27.0,73830.14,51.3,0.23825,0.00019,18.41599]
[1780182572994,26.99,73826.16,51.3,0.23742,0.00019,18.37686]
[1780182578029,26.99,73822.75,51.3,0.23674,0.00019,18.34719]
[1780182584071,26.99,73826.1,51.3,0.23736,0.00019,18.37432]
[1780182587535,26.99,73826.4,51.3,0.2374,0.00019,18.37642]
[1780182592609,26.98,73833.34,51.3,0.2387,0.00019,18.43302]
[1780182596994,26.98,73830.7,51.3,0.23817,0.00019,18.40999]
[1780182602172,26.98,73830.68,51.3,0.23814,0.00019,18.40855]
[1780182604638,26.98,73828.07,51.3,0.23762,0.00019,18.38607]
[1780182610253,26.97,73826.58,51.3,0.2373,0.00019,18.372]
[1780182617028,26.97,73827.26,51.3,0.23741,0.00019,18.37688]
[1780182622337,26.96,73827.14,51.3,0.23735,0.00019,18.37427]
[1780182625023,26.96,73823.11,51.3,0.23657,0.00019,18.3399]
[1780182627878,26.96,73819.55,51.3,0.23587,0.00019,18.30937]
[1780182627979,26.96,73819.55,51.3,0.23587,0.00019,18.30937]
[1780182631872,26.96,73810.87,51.3,0.23415,0.00019,18.23057]
[1780182639456,26.95,73809.34,51.3,0.23381,0.00019,18.21559]
[1780182644729,26.95,73807.11,51.3,0.23336,0.00019,18.19549]
[1780182650316,26.95,73806.83,51.3,0.23329,0.00019,18.19225]
[1780182655570,26.94,73805.79,51.3,0.23305,0.00019,18.18198]
[1780182660605,26.94,73804.89,51.3,0.23286,0.00019,18.17338]
[1780182662615,26.94,73804.86,51.3,0.23285,0.00019,18.17277]
[1780182662616,26.94,73804.86,51.3,0.23285,0.00019,18.17277]
[1780182662658,26.94,73804.46,51.3,0.23277,0.00019,18.16919]
[1780182664751,26.94,73799.26,51.3,0.23177,0.00019,18.12462]
[1780182664800,26.94,73799.26,51.3,0.23177,0.00019,18.12462]
[1780182664899,26.94,73799.26,51.3,0.23177,0.00019,18.12462]
[1780182665067,26.94,73799.26,51.3,0.23177,0.00019,18.12462]
[1780182665816,26.94,73792.78,51.3,0.23053,0.00019,18.06887]
[1780182665820,26.94,73792.78,51.3,0.23053,0.00019,18.06887]
[1780182667066,26.94,73788.44,51.3,0.22971,0.00019,18.03159]
[1780182668797,26.94,73788.06,51.3,0.22963,0.00019,18.02824]
[1780182670798,26.94,73788.9,51.3,0.22979,0.00019,18.03539]
[1780182673307,26.94,73788.9,51.3,0.22979,0.00019,18.03521]
[1780182673698,26.94,73788.53,51.3,0.22971,0.00019,18.03193]
[1780182678403,26.94,73789.19,51.3,0.22983,0.00019,18.03725]
[1780182681546,26.94,73789.26,51.3,0.22983,0.00019,18.03737]
[1780182684203,26.94,73789.48,51.3,0.22987,0.00019,18.03901]
[1780182689652,26.93,73789.63,51.3,0.22988,0.00019,18.03969]
[1780182689723,26.93,73789.63,51.3,0.22988,0.00019,18.03969]
[1780182689755,26.93,73789.63,51.3,0.22988,0.00019,18.03969]
[1780182691388,26.93,73788.32,51.3,0.22963,0.00019,18.02821]
[1780182694789,26.93,73779.84,51.3,0.22798,0.00019,17.95053]
[1780182700096,26.93,73777.71,51.3,0.22754,0.00019,17.93058]
[1780182700098,26.93,73777.71,51.3,0.22754,0.00019,17.93058]
[1780182701535,26.93,73777.84,51.3,0.22756,0.00019,17.9317]
[1780182701575,26.93,73777.84,51.3,0.22756,0.00019,17.9317]
[1780182705138,26.92,73768.3,51.3,0.22574,0.00019,17.84817]
[1780182708347,26.92,73768.41,51.3,0.22575,0.00019,17.84879]
[1780182710654,26.92,73768.1,51.3,0.22569,0.00019,17.8458]
[1780182710755,26.92,73768.1,51.3,0.22568,0.00019,17.8455]
[1780182716854,26.92,73768.19,51.3,0.22568,0.00019,17.8455]
[1780182725879,26.92,73768.3,51.3,0.22568,0.00019,17.84532]
[1780182731450,26.91,73769.08,51.3,0.22578,0.00019,17.85037]
[1780182737141,26.91,73767.74,51.3,0.2255,0.00019,17.83728]
[1780182742659,26.91,73767.34,51.3,0.22541,0.00019,17.83299]
[1780182744986,26.9,73766.13,51.3,0.22517,0.00019,17.82191]
[1780182745197,26.9,73757.55,51.3,0.22355,0.00019,17.74731]
[1780182746498,26.9,73757.55,51.3,0.22355,0.00019,17.74731]
[1780182747793,26.9,73754.45,51.3,0.22297,0.00019,17.72011]
[1780182755085,26.9,73761.8,51.3,0.22427,0.00019,17.77804]
[1780182758865,26.9,73761.8,51.3,0.22424,0.00019,17.7767]
[1780182762350,26.89,73761.14,51.3,0.22408,0.00019,17.76953]
[1780182762370,26.89,73761.14,51.3,0.22408,0.00019,17.76953]
[1780182766039,26.89,73755.08,51.3,0.22292,0.00019,17.71565]
[1780182767631,26.89,73754.93,51.3,0.22289,0.00019,17.71404]
[1780182769929,26.89,73754.28,51.3,0.22275,0.00019,17.70779]
[1780182776415,26.88,73754.51,51.3,0.22275,0.00019,17.70758]
[1780182781450,26.88,73751.01,51.3,0.22207,0.00019,17.67593]
[1780182786485,26.88,73751.99,51.3,0.22223,0.00019,17.6834]
[1780182792527,26.87,73751.9,51.3,0.22218,0.00019,17.68137]
[1780182797562,26.87,73750.76,51.3,0.22195,0.00019,17.67056]
[1780182802597,26.87,73750.71,51.3,0.22193,0.00019,17.6696]
[1780182811811,26.87,73750.24,51.3,0.22183,0.00019,17.66501]
[1780182817702,26.86,73750.85,51.3,0.22189,0.00019,17.66527]
[1780182822737,26.86,73750.74,51.3,0.22186,0.00019,17.66376]
[1780182828779,26.86,73751.07,51.3,0.22191,0.00019,17.66605]
[1780182829865,26.86,73751.07,51.3,0.22191,0.00019,17.66605]
[1780182839860,26.86,73752.46,51.3,0.22214,0.00019,17.67704]
[1780182844895,26.86,73753.23,51.3,0.22228,0.00019,17.68327]
[1780182846960,26.86,73754.44,51.3,0.2225,0.00019,17.69362]
[1780182852951,26.86,73752.3,51.3,0.22209,0.00019,17.67438]
[1780182856857,26.86,73750.61,51.3,0.22176,0.00019,17.65936]
[1780182862569,26.85,73748.82,51.3,0.22142,0.00019,17.64306]
[1780182870643,26.85,73744.77,51.3,0.22065,0.00019,17.60734]
[1780182873504,26.85,73744.4,51.3,0.22055,0.00019,17.59974]
[1780182874803,26.85,73744.5,51.3,0.22056,0.00019,17.60053]
[1780182880090,26.85,73749.8,51.3,0.22154,0.00019,17.64623]
[1780182882817,26.85,73750.18,51.3,0.2216,0.00019,17.64928]
[1780182885739,26.85,73750.15,51.3,0.22159,0.00019,17.64876]
[1780182890785,26.85,73754.6,51.3,0.2224,0.00019,17.68666]
[1780182896253,26.84,73753.77,51.3,0.22222,0.00019,17.67826]
[1780182901519,26.84,73754.51,51.3,0.22234,0.00019,17.68408]
[1780182901941,26.84,73754.51,51.3,0.22234,0.00019,17.68408]
[1780182910978,26.84,73755.22,51.3,0.22246,0.00019,17.6893]
[1780182913122,26.84,73755.62,51.3,0.22252,0.00019,17.69242]
[1780182914355,26.84,73755.28,51.3,0.22246,0.00019,17.68945]
[1780182916293,26.84,73748.68,51.3,0.22122,0.00019,17.63144]
[1780182916628,26.84,73748.68,51.3,0.22122,0.00019,17.63144]
[1780182917279,26.84,73747.8,51.3,0.22105,0.00019,17.62375]
[1780182917327,26.84,73747.8,51.3,0.22105,0.00019,17.62375]
[1780182920178,26.84,73747.55,51.3,0.221,0.00019,17.62127]
[1780182922285,26.84,73747.44,51.3,0.22098,0.00019,17.6201]
[1780182924498,26.84,73746.14,51.3,0.22073,0.00019,17.60847]
[1780182924593,26.84,73746.14,51.3,0.22073,0.00019,17.60847]
[1780182931829,26.83,73741.83,51.3,0.21991,0.00019,17.57006]
[1780182938569,26.83,73741.0,51.3,0.21971,0.00019,17.5579]
[1780182940655,26.83,73741.0,51.3,0.21971,0.00019,17.5579]
[1780182940679,26.83,73741.07,51.3,0.21972,0.00019,17.55832]
[1780182946199,26.83,73741.32,51.3,0.21974,0.00019,17.55972]
[1780182949500,26.83,73744.83,51.3,0.22039,0.00019,17.58996]
[1780182949516,26.83,73744.83,51.3,0.22039,0.00019,17.58996]
[1780182949519,26.83,73744.83,51.3,0.22039,0.00019,17.58996]
[1780182949646,26.83,73745.74,51.3,0.22055,0.00019,17.59775]
[1780182954682,26.83,73752.51,51.3,0.22181,0.00019,17.65656]
[1780182959716,26.83,73752.79,51.3,0.22185,0.00019,17.65841]
[1780182960463,26.83,73752.79,51.3,0.22185,0.00019,17.65841]
[1780182961875,26.83,73750.67,51.3,0.22145,0.00019,17.63977]
[1780182961931,26.83,73748.14,51.3,0.22097,0.00019,17.61745]
[1780182964751,26.82,73740.11,51.3,0.21946,0.00019,17.54658]
[1780182969786,26.82,73740.28,51.3,0.21948,0.00019,17.54736]
[1780182974865,26.82,73740.5,51.3,0.21951,0.00019,17.54868]
[1780182980350,26.82,73739.1,51.3,0.21923,0.00019,17.53559]
[1780182986907,26.81,73740.29,51.3,0.21942,0.00019,17.54454]
[1780182991942,26.81,73742.71,51.3,0.21981,0.00019,17.56065]
[1780182994297,26.81,73742.85,51.3,0.21984,0.00019,17.56168]
[1780182994305,26.81,73742.85,51.3,0.21984,0.00019,17.56168]
[1780182994963,26.81,73748.31,51.3,0.22085,0.00019,17.60924]
[1780182997326,26.81,73750.54,51.3,0.22126,0.00019,17.62849]
[1780183003020,26.81,73748.87,51.3,0.22093,0.00019,17.61309]
[1780183008055,26.81,73749.04,51.3,0.22095,0.00019,17.61398]
[1780183013090,26.81,73749.01,51.3,0.22093,0.00019,17.61316]
[1780183017267,26.8,73748.64,51.3,0.22085,0.00019,17.60959]
[1780183021084,26.8,73748.86,51.3,0.22089,0.00019,17.61121]
[1780183026181,26.8,73749.75,51.3,0.22104,0.00019,17.61825]
[1780183030223,26.8,73749.88,51.3,0.22105,0.00019,17.61906]
[1780183036083,26.8,73750.06,51.3,0.22107,0.00019,17.61997]
[1780183043300,26.8,73749.71,51.3,0.22099,0.00019,17.61604]
[1780183048015,26.8,73750.29,51.3,0.22109,0.00019,17.6208]
[1780183050659,26.8,73758.37,51.3,0.22259,0.00019,17.69109]
[1780183051907,26.8,73758.68,51.3,0.22265,0.00019,17.69361]
[1780183058544,26.79,73761.03,51.3,0.22305,0.00019,17.7097]
[1780183064648,26.79,73763.81,51.3,0.22357,0.00019,17.73376]
[1780183068399,26.79,73763.67,51.3,0.22354,0.00019,17.73249]
[1780183073510,26.79,73765.0,51.3,0.22379,0.00019,17.74428]
[1780183077008,26.79,73773.9,51.3,0.22547,0.00019,17.82177]
[1780183078402,26.79,73774.04,51.3,0.2255,0.00019,17.82298]
[1780183078544,26.79,73774.63,51.3,0.22561,0.00019,17.82806]
[1780183083684,26.79,73777.77,51.3,0.2262,0.00019,17.85518]
[1780183089001,26.79,73777.77,51.3,0.22619,0.00019,17.85481]
[1780183095178,26.79,73777.88,51.3,0.2262,0.00019,17.85552]
[1780183100702,26.79,73777.98,51.3,0.22622,0.00019,17.85619]
[1780183105737,26.79,73779.06,51.3,0.22642,0.00019,17.86531]
[1780183106701,26.79,73779.06,51.3,0.22642,0.00019,17.86531]
[1780183108382,26.79,73783.12,51.3,0.22718,0.00019,17.90039]
[1780183113794,26.79,73784.25,51.3,0.22735,0.00019,17.90539]
[1780183118829,26.79,73783.81,51.3,0.22726,0.00019,17.90107]
[1780183123024,26.79,73783.58,51.3,0.2272,0.00019,17.89879]
[1780183123163,26.79,73783.58,51.3,0.2272,0.00019,17.89879]
[1780183128898,26.79,73784.28,51.3,0.22732,0.00019,17.90418]
[1780183135954,26.78,73784.78,51.3,0.2274,0.00019,17.90778]
[1780183138484,26.78,73785.6,51.3,0.22755,0.00019,17.91467]
[1780183140381,26.78,73788.79,51.3,0.22815,0.00019,17.94206]
[1780183145794,26.78,73786.5,51.3,0.2277,0.00019,17.92162]
[1780183151063,26.78,73787.48,51.3,0.22787,0.00019,17.92939]
[1780183153868,26.78,73787.48,51.3,0.22787,0.00019,17.92915]
[1780183156452,26.78,73787.03,51.3,0.22777,0.00019,17.9248]
[1780183162140,26.78,73786.19,51.3,0.2276,0.00019,17.9169]
[1780183168203,26.77,73785.82,51.3,0.22752,0.00019,17.91331]
[1780183170509,26.77,73785.56,51.3,0.22747,0.00019,17.91087]
[1780183176238,26.77,73784.65,51.3,0.22724,0.00019,17.89784]
[1780183181892,26.77,73784.92,51.3,0.22728,0.00019,17.8998]
[1780183187729,26.77,73779.81,51.3,0.22629,0.00019,17.85465]
[1780183188605,26.77,73779.81,51.3,0.22629,0.00019,17.85455]
[1780183190102,26.77,73778.38,51.3,0.22602,0.00019,17.84202]
[1780183190823,26.77,73777.55,51.3,0.22586,0.00019,17.83464]
[1780183196041,26.77,73776.73,51.3,0.22569,0.00019,17.82722]
[1780183196142,26.77,73777.01,51.3,0.22575,0.00019,17.82958]
[1780183201850,26.77,73777.07,51.3,0.22574,0.00019,17.8295]
[1780183206467,26.76,73774.64,51.3,0.22527,0.00019,17.80768]
[1780183208122,26.76,73751.32,51.3,0.22088,0.00019,17.60364]
[1780183208565,26.76,73751.32,51.3,0.22088,0.00019,17.60364]
[1780183208876,26.76,73751.32,51.3,0.22088,0.00019,17.60364]
[1780183209798,26.76,73748.34,51.3,0.22032,0.00019,17.57736]
[1780183214795,26.76,73749.23,51.3,0.22047,0.00019,17.58466]
[1780183214883,26.76,73749.24,51.3,0.22047,0.00019,17.58465]
[1780183217110,26.76,73746.53,51.3,0.21996,0.00019,17.5606]
[1780183218828,26.76,73739.91,51.3,0.21872,0.00019,17.50178]
[1780183224582,26.76,73735.72,51.3,0.21792,0.00019,17.46411]
[1780183226865,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183226869,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183226876,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183226895,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183226919,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183226943,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183227015,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183227061,26.76,73735.76,51.3,0.21793,0.00019,17.46435]
[1780183227096,26.76,73735.76,51.3,0.21792,0.00019,17.46424]
[1780183227809,26.76,73735.76,51.3,0.21792,0.00019,17.46424]
[1780183227821,26.76,73746.6,51.3,0.21994,0.00019,17.55968]
[1780183228828,26.76,73746.6,51.3,0.21994,0.00019,17.55968]
[1780183228931,26.76,73749.1,51.3,0.22041,0.00019,17.58158]
[1780183235528,26.75,73747.63,51.3,0.22007,0.00019,17.56333]
[1780183237305,26.75,73747.63,51.3,0.22006,0.00019,17.56288]
[1780183237407,26.75,73747.63,51.3,0.22005,0.00019,17.56244]
[1780183239443,26.75,73747.66,51.3,0.22006,0.00019,17.56264]
[1780183245836,26.75,73748.58,51.3,0.22022,0.00019,17.5705]
[1780183246029,26.75,73748.58,51.3,0.22022,0.00019,17.57032]
[1780183248481,26.75,73741.17,51.3,0.21883,0.00019,17.50495]
[1780183252092,26.75,73738.54,51.3,0.21834,0.00019,17.48148]
[1780183252830,26.75,73738.48,51.3,0.21832,0.00019,17.48085]
[1780183256067,26.75,73738.14,51.3,0.21826,0.00019,17.47756]
[1780183261842,26.75,73734.9,51.3,0.21764,0.00019,17.44838]
[1780183267030,26.75,73734.65,51.3,0.21759,0.00019,17.44599]
[1780183272887,26.74,73734.16,51.3,0.21748,0.00019,17.44086]
[1780183273272,26.74,73734.16,51.3,0.21748,0.00019,17.44086]
[1780183273464,26.74,73734.07,51.3,0.21746,0.00019,17.43984]
[1780183278966,26.74,73734.05,51.3,0.21744,0.00019,17.43911]
[1780183284005,26.74,73732.45,51.3,0.21714,0.00019,17.42447]
[1780183289037,26.74,73733.42,51.3,0.2173,0.00019,17.43249]
[1780183294072,26.74,73733.81,51.3,0.21733,0.00019,17.43107]
[1780183299122,26.74,73733.62,51.3,0.21728,0.00019,17.4287]
[1780183306179,26.73,73733.36,51.3,0.21721,0.00019,17.42549]
[1780183307706,26.73,73733.36,51.3,0.21721,0.00019,17.42549]
[1780183309331,26.73,73733.37,51.3,0.21721,0.00019,17.42533]
[1780183310224,26.73,73733.57,51.3,0.21724,0.00019,17.42699]
[1780183311380,26.73,73733.57,51.3,0.21724,0.00019,17.42676]
[1780183314770,26.73,73735.52,51.3,0.21759,0.00019,17.44364]
[1780183320170,26.73,73730.18,51.3,0.21658,0.00019,17.39577]
[1780183326320,26.73,73725.2,51.3,0.21566,0.00018,17.35153]
[1780183331355,26.73,73725.36,51.3,0.21569,0.00018,17.35275]
[1780183337397,26.73,73724.49,51.3,0.2155,0.00018,17.34403]
[1780183342432,26.72,73726.71,51.3,0.21589,0.00018,17.36284]
[1780183347468,26.72,73727.7,51.3,0.21607,0.00018,17.37117]
[1780183352503,26.72,73725.0,51.3,0.21552,0.00018,17.34257]
[1780183355525,26.72,73733.12,51.3,0.21702,0.00019,17.41408]
[1780183357823,26.72,73734.78,51.3,0.21733,0.00019,17.42868]
[1780183363648,26.72,73734.94,51.3,0.21735,0.00019,17.42961]
[1780183369196,26.72,73735.09,51.3,0.21737,0.00019,17.43065]
[1780183369232,26.72,73735.09,51.3,0.21737,0.00019,17.43065]
[1780183369724,26.72,73735.16,51.3,0.21738,0.00019,17.43113]
[1780183371274,26.72,73735.2,51.3,0.21738,0.00019,17.43141]
[1780183372499,26.72,73743.45,51.3,0.21891,0.00019,17.50402]
[1780183377760,26.72,73745.03,51.3,0.2192,0.00019,17.51758]
[1780183382866,26.72,73746.92,51.3,0.21954,0.00019,17.53376]
[1780183388757,26.71,73746.02,51.3,0.21936,0.00019,17.52519]
[1780183393792,26.71,73747.47,51.3,0.21962,0.00019,17.53753]
[1780183399834,26.71,73747.18,51.3,0.21956,0.00019,17.53447]
[1780183404869,26.71,73747.36,51.3,0.21958,0.00019,17.53565]
[1780183410911,26.71,73746.88,51.3,0.21948,0.00019,17.53095]
[1780183415946,26.71,73748.27,51.3,0.2197,0.00019,17.53864]
[1780183421989,26.71,73749.03,51.3,0.21983,0.00019,17.54481]
[1780183430504,26.71,73748.65,51.3,0.21975,0.00019,17.54113]
[1780183436089,26.7,73748.68,51.3,0.21974,0.00019,17.54056]
[1780183444194,26.7,73748.73,51.3,0.21974,0.00019,17.54084]
[1780183450187,26.7,73748.54,51.3,0.21969,0.00019,17.53822]
[1780183456229,26.7,73748.59,51.3,0.21969,0.00019,17.53821]
[1780183461264,26.7,73748.36,51.3,0.21964,0.00019,17.53584]
[1780183466299,26.7,73747.27,51.3,0.21943,0.00019,17.52587]
[1780183472341,26.7,73747.25,51.3,0.21938,0.00019,17.52109]
[1780183478543,26.7,73747.87,51.3,0.21949,0.00019,17.52635]
[1780183485433,26.7,73748.03,51.3,0.2195,0.00019,17.52699]
[1780183490467,26.69,73749.35,51.3,0.21974,0.00019,17.53821]
[1780183496006,26.69,73749.3,51.3,0.21972,0.00019,17.53743]
[1780183502551,26.69,73749.17,51.3,0.21968,0.00019,17.53551]
[1780183507586,26.69,73747.89,51.3,0.21944,0.00019,17.52386]
[1780183512622,26.69,73748.39,51.3,0.21952,0.00019,17.52805]
[1780183519670,26.69,73748.2,51.3,0.21947,0.00019,17.52571]
[1780183524705,26.69,73748.22,51.3,0.21947,0.00019,17.52546]
[1780183529740,26.69,73747.22,51.3,0.21927,0.00019,17.51616]
[1780183535495,26.69,73745.57,51.3,0.21892,0.00019,17.49719]
[1780183540817,26.68,73744.4,51.3,0.21869,0.00019,17.48629]
[1780183545852,26.68,73745.15,51.3,0.21882,0.00019,17.4926]
[1780183550887,26.68,73746.43,51.3,0.21906,0.00019,17.5036]
[1780183556273,26.68,73747.37,51.3,0.21923,0.00019,17.51165]
[1780183556321,26.68,73759.59,51.3,0.22152,0.00019,17.61922]
[1780183556902,26.68,73759.59,51.3,0.22152,0.00019,17.61922]
[1780183556911,26.68,73759.59,51.3,0.22152,0.00019,17.61922]
[1780183557440,26.68,73759.59,51.3,0.22152,0.00019,17.61922]
[1780183557542,26.68,73760.74,51.3,0.22173,0.00019,17.62921]
[1780183558436,26.68,73760.74,51.3,0.22173,0.00019,17.62921]
[1780183559724,26.68,73760.77,51.3,0.22174,0.00019,17.62939]
[1780183561193,26.68,73762.43,51.3,0.22205,0.00019,17.64392]
[1780183562322,26.68,73768.17,51.3,0.22313,0.00019,17.69419]
[1780183570678,26.68,73770.3,51.3,0.22352,0.00019,17.7124]
[1780183576064,26.68,73770.59,51.3,0.22356,0.00019,17.71426]
[1780183581099,26.68,73770.66,51.3,0.22356,0.00019,17.71446]
[1780183586135,26.68,73772.98,51.3,0.22399,0.00019,17.7343]
[1780183587693,26.68,73772.98,51.3,0.22399,0.00019,17.7343]
[1780183597212,26.67,73772.54,51.3,0.22385,0.00019,17.72509]
[1780183603254,26.67,73772.83,51.3,0.22389,0.00019,17.72702]
[1780183608289,26.67,73772.7,51.3,0.22385,0.00019,17.72537]
[1780183613324,26.67,73771.89,51.3,0.22369,0.00019,17.71779]
[1780183618359,26.67,73773.5,51.3,0.22398,0.00019,17.7314]
[1780183618927,26.67,73773.5,51.3,0.22398,0.00019,17.7314]
[1780183622264,26.67,73774.1,51.3,0.22409,0.00019,17.73638]
[1780183627422,26.67,73775.08,51.3,0.22426,0.00019,17.74425]
[1780183632457,26.66,73775.02,51.3,0.22424,0.00019,17.74314]
[1780183637438,26.66,73774.87,51.3,0.2242,0.00019,17.74136]
[1780183642527,26.66,73774.93,51.3,0.2242,0.00019,17.74133]
[1780183648572,26.66,73775.42,51.3,0.22428,0.00019,17.74509]
[1780183653606,26.66,73775.19,51.3,0.22419,0.00019,17.73845]
[1780183659648,26.66,73775.29,51.3,0.22419,0.00019,17.73872]
[1780183665690,26.66,73776.2,51.3,0.22436,0.00019,17.74615]
[1780183676021,26.66,73776.07,51.3,0.22433,0.00019,17.74483]
[1780183681803,26.65,73775.76,51.3,0.22424,0.00019,17.7409]
[1780183686838,26.65,73775.72,51.3,0.22422,0.00019,17.74014]
[1780183693004,26.65,73775.52,51.3,0.22418,0.00019,17.73822]
[1780183695890,26.65,73774.11,51.3,0.2239,0.00019,17.72535]
[1780183699802,26.65,73771.73,51.3,0.22345,0.00019,17.70421]
[1780183705667,26.65,73768.61,51.3,0.22285,0.00019,17.67648]
[1780183714029,26.65,73768.98,51.3,0.22287,0.00019,17.67497]
[1780183715143,26.65,73768.98,51.3,0.22287,0.00019,17.67497]
[1780183723092,26.65,73768.89,51.3,0.22284,0.00019,17.6736]
[1780183728248,26.64,73768.6,51.3,0.22278,0.00019,17.67079]
[1780183734404,26.64,73768.84,51.3,0.22282,0.00019,17.67244]
[1780183736997,26.64,73768.83,51.3,0.22281,0.00019,17.67226]
[1780183740918,26.64,73775.86,51.3,0.22413,0.00019,17.73319]
[1780183742836,26.64,73776.18,51.3,0.22418,0.00019,17.73585]
[1780183744911,26.64,73776.37,51.3,0.22421,0.00019,17.73701]
[1780183747793,26.64,73776.37,51.3,0.22421,0.00019,17.73685]
[1780183752586,26.64,73774.72,51.3,0.22387,0.00019,17.72142]
[1780183752615,26.64,73774.72,51.3,0.22387,0.00019,17.72142]
[1780183752806,26.64,73774.72,51.3,0.22387,0.00019,17.72142]
[1780183754892,26.64,73769.55,51.3,0.22288,0.00019,17.67565]
[1780183760790,26.63,73768.7,51.3,0.22271,0.00019,17.66767]
[1780183762821,26.63,73768.38,51.3,0.22265,0.00019,17.66466]
[1780183764684,26.63,73767.93,51.3,0.22255,0.00019,17.66035]
[1780183764685,26.63,73767.93,51.3,0.22255,0.00019,17.66035]
[1780183769712,26.63,73767.72,51.3,0.2225,0.00019,17.65784]
[1780183774882,26.63,73765.27,51.3,0.22198,0.00019,17.6312]
[1780183776337,26.63,73765.42,51.3,0.222,0.00019,17.63226]
[1780183781218,26.63,73765.21,51.3,0.22195,0.00019,17.62995]
[1780183782868,26.63,73765.21,51.3,0.22194,0.00019,17.62949]
[1780183791258,26.62,73768.24,51.3,0.22248,0.00019,17.65462]
[1780183791492,26.62,73768.24,51.3,0.22248,0.00019,17.65462]
[1780183791893,26.62,73747.22,51.3,0.21853,0.00019,17.46902]
[1780183792083,26.62,73747.22,51.3,0.21853,0.00019,17.46902]
[1780183793888,26.62,73743.94,51.3,0.21791,0.00019,17.43998]
[1780183793915,26.62,73743.94,51.3,0.21791,0.00019,17.43998]
[1780183793934,26.62,73739.78,51.3,0.21713,0.00019,17.40299]
[1780183794514,26.62,73739.78,51.3,0.21713,0.00019,17.40299]
[1780183796491,26.62,73748.5,51.3,0.21876,0.00019,17.47999]
[1780183797321,26.62,73751.14,51.3,0.21924,0.00019,17.50295]
[1780183798064,26.62,73754.3,51.3,0.21984,0.00019,17.53087]
[1780183798190,26.62,73754.3,51.3,0.21984,0.00019,17.53087]
[1780183802173,26.62,73754.12,51.3,0.21979,0.00019,17.52848]
[1780183806436,26.62,73750.11,51.3,0.21902,0.00019,17.4923]
[1780183812723,26.61,73742.18,51.3,0.21752,0.00019,17.4213]
[1780183816605,26.61,73737.15,51.3,0.21658,0.00019,17.37662]
[1780183816809,26.61,73733.5,51.3,0.2159,0.00019,17.3442]
[1780183822459,26.61,73731.67,51.3,0.21554,0.00019,17.32723]
[1780183824853,26.61,73732.79,51.3,0.21575,0.00019,17.33685]
[1780183824858,26.61,73732.79,51.3,0.21575,0.00019,17.33685]
[1780183825816,26.61,73740.91,51.3,0.21725,0.00019,17.4086]
[1780183830849,26.61,73741.34,51.3,0.21733,0.00019,17.41226]
[1780183834565,26.61,73741.72,51.3,0.21736,0.00019,17.41142]
[1780183839617,26.61,73741.51,51.3,0.21732,0.00019,17.40952]
[1780183844910,26.61,73748.61,51.3,0.21865,0.00019,17.47229]
[1780183849984,26.61,73748.76,51.3,0.21866,0.00019,17.47316]
[1780183858033,26.61,73748.37,51.3,0.21858,0.00019,17.46938]
[1780183867106,26.6,73749.57,51.3,0.21878,0.00019,17.47874]
[1780183873018,26.6,73749.82,51.3,0.21882,0.00019,17.48048]
[1780183875766,26.6,73749.82,51.3,0.21881,0.00019,17.4801]
[1780183875810,26.6,73749.82,51.3,0.21881,0.00019,17.4801]
[1780183875831,26.6,73749.82,51.3,0.21881,0.00019,17.4801]
[1780183875850,26.6,73749.82,51.3,0.21881,0.00019,17.4801]
[1780183876768,26.6,73743.45,51.3,0.21761,0.00019,17.42354]
[1780183878371,26.6,73735.08,51.3,0.21605,0.00019,17.34918]
[1780183878437,26.6,73735.08,51.3,0.21605,0.00019,17.34918]
[1780183878826,26.6,73735.84,51.3,0.2162,0.00019,17.35596]
[1780183886687,26.6,73732.17,51.3,0.2155,0.00019,17.32275]
[1780183886788,26.6,73732.21,51.3,0.21549,0.00019,17.3225]
[1780183894294,26.6,73732.69,51.3,0.21553,0.00019,17.32168]
[1780183898233,26.6,73732.25,51.3,0.21544,0.00019,17.31737]
[1780183898323,26.6,73731.12,51.3,0.21523,0.00019,17.30719]
[1780183903358,26.59,73731.55,51.3,0.21529,0.00019,17.31007]
[1780183912959,26.59,73731.58,51.3,0.21528,0.00019,17.30997]
[1780183918466,26.59,73732.75,51.3,0.21545,0.00019,17.31812]
[1780183923501,26.59,73732.75,51.3,0.21544,0.00019,17.31729]
[1780183930850,26.58,73732.67,51.3,0.21541,0.00019,17.31595]
[1780183936079,26.58,73723.45,51.3,0.21368,0.00019,17.23274]
[1780183942884,26.58,73722.32,51.3,0.21346,0.00018,17.2224]
[1780183948676,26.58,73723.3,51.3,0.21363,0.00019,17.23079]
[1780183953713,26.58,73722.91,51.3,0.21352,0.00019,17.22275]
[1780183958893,26.58,73723.29,51.3,0.21358,0.00019,17.22583]
[1780183965795,26.58,73724.51,51.3,0.21379,0.00019,17.23601]
[1780183970832,26.58,73727.71,51.3,0.21437,0.00019,17.2639]
[1780183975867,26.57,73727.67,51.3,0.21435,0.00019,17.26282]
[1780183980902,26.57,73727.0,51.3,0.21421,0.00019,17.25613]
[1780183985937,26.57,73723.66,51.3,0.21358,0.00019,17.2257]
[1780183991981,26.57,73723.14,51.3,0.21347,0.00019,17.2205]
[1780183997015,26.57,73719.71,51.3,0.21283,0.00018,17.18938]
[1780184002050,26.57,73718.4,51.3,0.21258,0.00018,17.17732]
[1780184009104,26.57,73714.53,51.3,0.21186,0.00018,17.14241]
[1780184014139,26.57,73716.42,51.3,0.21217,0.00018,17.15489]
[1780184019174,26.57,73716.5,51.3,0.21217,0.00018,17.15529]
[1780184024209,26.56,73716.81,51.3,0.21222,0.00018,17.15771]
[1780184031268,26.56,73716.44,51.3,0.21214,0.00018,17.15384]
[1780184036303,26.56,73718.28,51.3,0.21247,0.00018,17.16987]
[1780184042345,26.56,73718.6,51.3,0.21252,0.00018,17.17209]
[1780184048387,26.56,73718.6,51.3,0.21251,0.00018,17.17143]
[1780184053422,26.56,73718.86,51.3,0.21254,0.00018,17.17322]
[1780184060471,26.56,73718.57,51.3,0.21247,0.00018,17.16986]
[1780184067520,26.55,73718.8,51.3,0.2125,0.00018,17.17116]
[1780184072554,26.55,73718.48,51.3,0.21239,0.00018,17.16352]
[1780184082625,26.55,73718.48,51.3,0.21237,0.00018,17.1624]
[1780184087660,26.55,73719.17,51.3,0.21248,0.00018,17.16799]
[1780184092702,26.55,73718.1,51.3,0.21227,0.00018,17.1578]
[1780184099745,26.55,73717.73,51.3,0.21219,0.00018,17.15369]
[1780184103222,26.54,73706.31,51.3,0.21008,0.00018,17.05099]
[1780184104327,26.54,73705.71,51.3,0.20997,0.00018,17.0456]
[1780184106973,26.54,73705.3,51.3,0.20989,0.00018,17.04184]
[1780184108824,26.54,73705.3,51.3,0.20989,0.00018,17.04175]
[1780184114572,26.54,73704.91,51.3,0.20981,0.00018,17.0379]
[1780184119886,26.54,73704.95,51.3,0.20982,0.00018,17.03841]
[1780184128949,26.54,73704.79,51.3,0.2098,0.00018,17.0372]
[1780184135998,26.54,73704.93,51.3,0.20979,0.00018,17.03437]
[1780184146501,26.54,73704.88,51.3,0.20978,0.00018,17.03392]
[1780184158152,26.54,73704.89,51.3,0.20978,0.00018,17.03393]
[1780184165970,26.54,73704.41,51.3,0.20969,0.00018,17.02955]
[1780184171243,26.54,73704.3,51.3,0.20967,0.00018,17.02832]
[1780184176373,26.54,73702.73,51.3,0.20938,0.00018,17.01411]
[1780184179168,26.54,73695.04,51.3,0.20797,0.00018,16.94487]
[1780184184334,26.54,73692.92,51.3,0.20759,0.00018,16.92585]
[1780184188804,26.54,73693.11,51.3,0.20762,0.00018,16.9276]
[1780184194238,26.54,73693.38,51.3,0.20764,0.00018,16.92597]
[1780184194304,26.54,73693.38,51.3,0.20764,0.00018,16.92597]
[1780184194616,26.54,73693.82,51.3,0.20772,0.00018,16.93002]
[1780184196816,26.54,73707.76,51.3,0.21028,0.00018,17.05565]
[1780184203374,26.54,73712.79,51.3,0.2112,0.00018,17.10073]
[1780184209522,26.54,73713.15,51.3,0.21127,0.00018,17.10388]
[1780184214557,26.54,73713.55,51.3,0.21134,0.00018,17.10753]
[1780184219808,26.54,73708.99,51.3,0.2105,0.00018,17.06672]
[1780184225780,26.55,73707.71,51.3,0.21028,0.00018,17.05558]
[1780184230992,26.55,73704.22,51.3,0.20964,0.00018,17.02464]
[1780184237696,26.55,73703.16,51.3,0.20946,0.00018,17.01582]
[1780184243788,26.55,73704.32,51.3,0.2097,0.00018,17.02724]
[1780184249772,26.55,73704.3,51.3,0.2097,0.00018,17.02738]
[1780184255872,26.55,73703.66,51.3,0.20956,0.00018,17.01806]
[1780184260908,26.55,73698.62,51.3,0.20865,0.00018,16.97323]
[1780184265943,26.56,73695.7,51.3,0.20813,0.00018,16.94759]
[1780184272992,26.56,73695.16,51.3,0.20805,0.00018,16.94384]
[1780184279946,26.56,73695.41,51.3,0.20811,0.00018,16.94669]
[1780184294142,26.56,73695.65,51.3,0.2082,0.00018,16.95124]
[1780184302198,26.57,73695.66,51.3,0.20823,0.00018,16.95241]
[1780184308092,26.57,73695.64,51.3,0.20824,0.00018,16.95276]
[1780184313277,26.57,73695.44,51.3,0.20818,0.00018,16.94768]
[1780184318470,26.57,73695.63,51.3,0.20823,0.00018,16.94993]
[1780184323617,26.57,73695.33,51.3,0.20819,0.00018,16.94807]
[1780184329390,26.58,73695.0,51.3,0.20815,0.00018,16.94602]
[1780184334425,26.58,73694.33,51.3,0.20805,0.00018,16.94082]
[1780184339460,26.58,73695.01,51.3,0.20819,0.00018,16.94797]
[1780184344495,26.58,73698.16,51.3,0.20878,0.00018,16.97701]
[1780184350983,26.58,73698.37,51.3,0.20883,0.00018,16.97917]
[1780184358597,26.59,73694.29,51.3,0.20812,0.00018,16.94419]
[1780184364178,26.59,73693.57,51.3,0.208,0.00018,16.93841]
[1780184365311,26.59,73694.23,51.3,0.20812,0.00018,16.94452]
[1780184366352,26.59,73694.21,51.3,0.20812,0.00018,16.9444]
[1780184367143,26.59,73694.25,51.3,0.20813,0.00018,16.94482]
[1780184374300,26.59,73694.94,51.3,0.20827,0.00018,16.95187]
[1780184380751,26.59,73694.84,51.3,0.20825,0.00018,16.94832]
[1780184385786,26.6,73689.11,51.3,0.20722,0.00018,16.8975]
[1780184387371,26.6,73689.11,51.3,0.20722,0.00018,16.8975]
[1780184388196,26.6,73688.09,51.3,0.20704,0.00018,16.88852]
[1780184389289,26.6,73687.07,51.3,0.20686,0.00018,16.87955]
[1780184395856,26.6,73687.97,51.3,0.20705,0.00018,16.88865]
[1780184399884,26.6,73697.82,51.3,0.20885,0.00018,16.9775]
[1780184405409,26.6,73700.16,51.3,0.20927,0.00018,16.99846]
[1780184410960,26.6,73700.77,51.3,0.20938,0.00018,17.00367]
[1780184414104,26.6,73699.74,51.3,0.20919,0.00018,16.99433]
[1780184420026,26.6,73700.41,51.3,0.2093,0.00018,16.99997]
[1780184425060,26.6,73700.65,51.3,0.20934,0.00018,17.0018]
[1780184429427,26.6,73700.65,51.3,0.20934,0.00018,17.00166]
[1780184435131,26.6,73700.61,51.3,0.20928,0.00018,16.99649]
[1780184439641,26.6,73700.61,51.3,0.20928,0.00018,16.99626]
[1780184446208,26.59,73700.53,51.3,0.20924,0.00018,16.99435]
[1780184451243,26.59,73700.61,51.3,0.20923,0.00018,16.99419]
[1780184456278,26.59,73700.34,51.3,0.20917,0.00018,16.99088]
[1780184466348,26.58,73700.23,51.3,0.20911,0.00018,16.98816]
[1780184469731,26.58,73700.51,51.3,0.20915,0.00018,16.99015]
[1780184470463,26.58,73700.51,51.3,0.20915,0.00018,16.99015]
[1780184475875,26.58,73702.13,51.3,0.20943,0.00018,17.00402]
[1780184482972,26.58,73702.54,51.3,0.20948,0.00018,17.00652]
[1780184488502,26.57,73702.46,51.3,0.20943,0.00018,17.00399]
[1780184492126,26.57,73702.45,51.3,0.20938,0.00018,16.99911]
[1780184498072,26.57,73702.54,51.3,0.20938,0.00018,16.99919]
[1780184498571,26.57,73711.96,51.3,0.21111,0.00018,17.08346]
[1780184499211,26.57,73711.96,51.3,0.21111,0.00018,17.08346]
[1780184504614,26.57,73715.54,51.3,0.21175,0.00018,17.11456]
[1780184511663,26.57,73715.82,51.3,0.21179,0.00018,17.11662]
[1780184516698,26.57,73717.17,51.3,0.21203,0.00018,17.12856]
[1780184522740,26.57,73717.23,51.3,0.21204,0.00018,17.12896]
[1780184527775,26.57,73712.4,51.3,0.21115,0.00018,17.08578]
[1780184532810,26.57,73710.36,51.3,0.21079,0.00018,17.06791]
[1780184538087,26.57,73710.26,51.3,0.21078,0.00018,17.06737]
[1780184544894,26.57,73710.48,51.3,0.21083,0.00018,17.07007]
[1780184549929,26.57,73708.35,51.3,0.21045,0.00018,17.05148]
[1780184555971,26.57,73707.81,51.3,0.21033,0.00018,17.04315]
[1780184561006,26.57,73707.93,51.3,0.21037,0.00018,17.04483]
[1780184566040,26.58,73708.66,51.3,0.21051,0.00018,17.05195]
[1780184571076,26.58,73709.16,51.3,0.21062,0.00018,17.05702]
[1780184576111,26.58,73709.05,51.3,0.21061,0.00018,17.05665]
[1780184581145,26.58,73708.75,51.3,0.21057,0.00018,17.05463]
[1780184593232,26.58,73708.68,51.3,0.21059,0.00018,17.05554]
[1780184598267,26.59,73708.6,51.3,0.21058,0.00018,17.05534]
[1780184606323,26.59,73708.56,51.3,0.21059,0.00018,17.05572]
[1780184611443,26.59,73708.63,51.3,0.21061,0.00018,17.05655]
[1780184619414,26.59,73708.78,51.3,0.21061,0.00018,17.05427]
[1780184624449,26.59,73709.14,51.3,0.21068,0.00018,17.05773]
[1780184631498,26.59,73709.15,51.3,0.21069,0.00018,17.05816]
[1780184636533,26.59,73708.86,51.3,0.21065,0.00018,17.05583]
[1780184641568,26.59,73707.16,51.3,0.21034,0.00018,17.04097]
[1780184646603,26.59,73707.38,51.3,0.21039,0.00018,17.04334]
[1780184651638,26.59,73707.34,51.3,0.21039,0.00018,17.04331]
[1780184656673,26.59,73707.31,51.3,0.21039,0.00018,17.04331]
[1780184662715,26.59,73707.37,51.3,0.21041,0.00018,17.0441]
[1780184669832,26.6,73707.34,51.3,0.2104,0.00018,17.044]
[1780184675805,26.6,73707.23,51.3,0.21036,0.00018,17.0391]
[1780184680841,26.6,73707.22,51.3,0.21036,0.00018,17.0392]
[1780184685878,26.6,73706.18,51.3,0.21017,0.00018,17.03009]
[1780184691545,26.6,73705.2,51.3,0.20999,0.00018,17.02145]
[1780184696914,26.6,73698.68,51.3,0.20882,0.00018,16.96363]
[1780184699671,26.6,73687.42,51.3,0.20677,0.00018,16.86273]
[1780184700729,26.6,73697.41,51.3,0.2086,0.00018,16.95284]
[1780184701722,26.6,73705.84,51.3,0.21014,0.00018,17.02863]
[1780184707119,26.6,73706.68,51.3,0.2103,0.00018,17.03626]
[1780184712739,26.6,73706.29,51.3,0.21022,0.00018,17.03221]
[1780184718876,26.6,73707.69,51.3,0.21045,0.00018,17.04384]
[1780184730190,26.59,73714.03,51.3,0.2116,0.00018,17.0995]
[1780184735609,26.59,73713.76,51.3,0.21151,0.00018,17.09277]
[1780184735700,26.59,73713.76,51.3,0.21151,0.00018,17.09277]
[1780184735783,26.59,73713.69,51.3,0.21149,0.00018,17.09211]
[1780184741268,26.6,73718.07,51.3,0.21231,0.00018,17.13186]
[1780184746018,26.6,73717.38,51.3,0.2122,0.00018,17.12635]
[1780184754366,26.6,73717.73,51.3,0.2123,0.00018,17.13103]
[1780184757497,26.6,73717.73,51.3,0.2123,0.00018,17.13103]
[1780184758469,26.6,73717.73,51.3,0.21231,0.00018,17.13157]
[1780184764437,26.61,73714.76,51.3,0.21179,0.00018,17.10634]
[1780184769472,26.61,73715.28,51.3,0.21191,0.00018,17.11208]
[1780184774507,26.61,73715.46,51.3,0.21196,0.00018,17.11472]
[1780184779542,26.61,73715.08,51.3,0.21192,0.00018,17.11236]
[1780184784577,26.61,73715.17,51.3,0.21194,0.00018,17.1135]
[1780184789612,26.61,73714.92,51.3,0.2119,0.00018,17.11142]
[1780184794647,26.61,73715.71,51.3,0.21201,0.00018,17.11442]
[1780184800689,26.61,73715.93,51.3,0.21205,0.00018,17.11652]
[1780184805302,26.61,73716.22,51.3,0.21211,0.00018,17.11913]
[1780184808557,26.61,73719.06,51.3,0.21263,0.00018,17.14445]
[1780184813781,26.61,73720.04,51.3,0.21281,0.00018,17.15326]
[1780184816225,26.62,73720.04,51.3,0.21282,0.00018,17.1535]
[1780184818336,26.62,73720.46,51.3,0.2129,0.00018,17.15749]
[1780184823851,26.62,73722.17,51.3,0.21323,0.00018,17.17335]
[1780184830900,26.62,73722.43,51.3,0.21329,0.00019,17.1763]
[1780184835935,26.62,73722.58,51.3,0.21333,0.00019,17.17808]
[1780184840970,26.62,73723.76,51.3,0.21356,0.00019,17.18911]
[1780184846004,26.62,73723.41,51.3,0.2135,0.00019,17.18638]
[1780184851040,26.62,73722.21,51.3,0.21323,0.00018,17.17104]
[1780184856075,26.62,73722.23,51.3,0.21323,0.00018,17.17083]
[1780184862117,26.62,73721.22,51.3,0.21303,0.00018,17.16138]
[1780184869168,26.62,73721.27,51.3,0.21303,0.00018,17.16137]
[1780184874200,26.62,73720.45,51.3,0.21288,0.00018,17.15372]
[1780184879237,26.62,73720.35,51.3,0.21285,0.00018,17.15254]
[1780184884273,26.62,73722.51,51.3,0.21324,0.00019,17.17147]
[1780184889307,26.61,73721.67,51.3,0.21308,0.00018,17.1636]
[1780184894342,26.61,73721.29,51.3,0.213,0.00018,17.15986]
[1780184899377,26.61,73721.97,51.3,0.21312,0.00018,17.16558]
[1780184904412,26.61,73722.25,51.3,0.21316,0.00019,17.1677]
[1780184906673,26.61,73722.25,51.3,0.21316,0.00019,17.1677]
[1780184906719,26.61,73722.25,51.3,0.21316,0.00019,17.1677]
[1780184907923,26.61,73722.36,51.3,0.21318,0.00019,17.16853]
[1780184907964,26.61,73736.08,51.3,0.21573,0.00019,17.29066]
[1780184908897,26.61,73736.08,51.3,0.21573,0.00019,17.29066]
[1780184911152,26.61,73740.82,51.3,0.2166,0.00019,17.33232]
[1780184916193,26.61,73742.53,51.3,0.21685,0.00019,17.34186]
[1780184921076,26.61,73743.15,51.3,0.21695,0.00019,17.34665]
[1780184923704,26.6,73735.09,51.3,0.21544,0.00019,17.27465]
[1780184931601,26.6,73735.02,51.3,0.2154,0.00019,17.2728]
[1780184932604,26.6,73735.02,51.3,0.2154,0.00019,17.2728]
[1780184937644,26.6,73735.88,51.3,0.21556,0.00019,17.28038]
[1780184942679,26.6,73744.11,51.3,0.21709,0.00019,17.35333]
[1780184947714,26.6,73745.44,51.3,0.21733,0.00019,17.3647]
[1780184952976,26.6,73744.94,51.3,0.21723,0.00019,17.35993]
[1780184953180,26.6,73745.0,51.3,0.21724,0.00019,17.36039]
[1780184958388,26.6,73745.76,51.3,0.21738,0.00019,17.36672]
[1780184967853,26.6,73746.03,51.3,0.21741,0.00019,17.36842]
[1780184971370,26.6,73746.29,51.3,0.21746,0.00019,17.37055]
[1780184972414,26.6,73746.29,51.3,0.21742,0.00019,17.3663]
[1780184973885,26.6,73746.29,51.3,0.21742,0.00019,17.36624]
[1780184979931,26.59,73746.4,51.3,0.21743,0.00019,17.3669]
[1780184986988,26.59,73746.08,51.3,0.21736,0.00019,17.36367]
[1780184992027,26.59,73746.0,51.3,0.21734,0.00019,17.36275]
[1780184998066,26.59,73746.46,51.3,0.21742,0.00019,17.36659]
[1780185003101,26.59,73746.23,51.3,0.21738,0.00019,17.36431]
[1780185008136,26.59,73747.03,51.3,0.21752,0.00019,17.37116]
[1780185009223,26.59,73747.12,51.3,0.21754,0.00019,17.37185]
[1780185009925,26.59,73747.12,51.3,0.21754,0.00019,17.37185]
[1780185013073,26.59,73742.65,51.3,0.2167,0.00019,17.33205]
[1780185018400,26.59,73741.91,51.3,0.21655,0.00019,17.32532]
[1780185024248,26.59,73738.11,51.3,0.21585,0.00019,17.29162]
[1780185030691,26.59,73738.17,51.3,0.21586,0.00019,17.2922]
[1780185031672,26.59,73738.17,51.3,0.21586,0.00019,17.29223]
[1780185037340,26.59,73739.21,51.3,0.21602,0.00019,17.29735]
[1780185045397,26.59,73740.03,51.3,0.21617,0.00019,17.30455]
[1780185046672,26.59,73740.03,51.3,0.21617,0.00019,17.30455]
[1780185047960,26.59,73740.25,51.3,0.21621,0.00019,17.30649]
[1780185051398,26.59,73740.21,51.3,0.2162,0.00019,17.30611]
[1780185052371,26.59,73741.16,51.3,0.21638,0.00019,17.31446]
[1780185055979,26.59,73741.16,51.3,0.21638,0.00019,17.31443]
[1780185056116,26.59,73741.16,51.3,0.21638,0.00019,17.31443]
[1780185061510,26.59,73740.58,51.3,0.21626,0.00019,17.30898]
[1780185063790,26.59,73740.26,51.3,0.2162,0.00019,17.3061]
[1780185068012,26.59,73740.19,51.3,0.21619,0.00019,17.30539]
[1780185073306,26.59,73739.72,51.3,0.2161,0.00019,17.30115]
[1780185073353,26.59,73739.72,51.3,0.2161,0.00019,17.30115]
[1780185078636,26.59,73741.82,51.3,0.21649,0.00019,17.31971]
[1780185083672,26.59,73742.09,51.3,0.21654,0.00019,17.32194]
[1780185095757,26.59,73742.42,51.3,0.21655,0.00019,17.32018]
[1780185102806,26.59,73742.58,51.3,0.21657,0.00019,17.32125]
[1780185103509,26.59,73742.58,51.3,0.21657,0.00019,17.32125]
[1780185109856,26.59,73742.24,51.3,0.21651,0.00019,17.31806]
[1780185114891,26.59,73741.36,51.3,0.21634,0.00019,17.31022]
[1780185123954,26.59,73740.79,51.3,0.21623,0.00019,17.3051]
[1780185133018,26.59,73740.68,51.3,0.21621,0.00019,17.30404]
[1780185138053,26.59,73740.59,51.3,0.21619,0.00019,17.3032]
[1780185143088,26.59,73740.51,51.3,0.21618,0.00019,17.30247]
[1780185152151,26.59,73741.19,51.3,0.21627,0.00019,17.30434]
[1780185157186,26.59,73741.41,51.3,0.21631,0.00019,17.30631]
[1780185160207,26.59,73733.21,51.3,0.21478,0.00019,17.23332]
[1780185161160,26.59,73733.21,51.3,0.21478,0.00019,17.23332]
[1780185166249,26.58,73731.16,51.3,0.21439,0.00019,17.21437]
[1780185171589,26.58,73730.98,51.3,0.21435,0.00019,17.21235]
[1780185172449,26.58,73731.86,51.3,0.21451,0.00019,17.22001]
[1780185176425,26.58,73739.89,51.3,0.21599,0.00019,17.29082]
[1780185176644,26.58,73739.89,51.3,0.21599,0.00019,17.29082]
[1780185176751,26.58,73739.89,51.3,0.21599,0.00019,17.29082]
[1780185177326,26.58,73748.06,51.3,0.21752,0.00019,17.36341]
[1780185180195,26.58,73750.99,51.3,0.21807,0.00019,17.38963]
[1780185185384,26.58,73750.96,51.3,0.21806,0.00019,17.38903]
[1780185188609,26.58,73750.89,51.3,0.21804,0.00019,17.38831]
[1780185194445,26.58,73746.61,51.3,0.21724,0.00019,17.35025]
[1780185201320,26.58,73746.61,51.3,0.21724,0.00019,17.35025]
[1780185208543,26.58,73746.28,51.3,0.21721,0.00019,17.34892]
[1780185214205,26.59,73746.23,51.3,0.21718,0.00019,17.34491]
[1780185220628,26.59,73741.72,51.3,0.21637,0.00019,17.30654]
[1780185225663,26.59,73741.52,51.3,0.21635,0.00019,17.30565]
[1780185230698,26.59,73742.11,51.3,0.21648,0.00019,17.31179]
[1780185235733,26.6,73741.67,51.3,0.21642,0.00019,17.30878]
[1780185242782,26.6,73741.97,51.3,0.2165,0.00019,17.31273]
[1780185252852,26.6,73742.01,51.3,0.21655,0.00019,17.31479]
[1780185257954,26.6,73741.69,51.3,0.2165,0.00019,17.31261]
[1780185263566,26.61,73741.88,51.3,0.21656,0.00019,17.31523]
[1780185270978,26.61,73742.28,51.3,0.21666,0.00019,17.31981]
[1780185273327,26.61,73742.28,51.3,0.21666,0.00019,17.31981]
[1780185280041,26.61,73746.9,51.3,0.2175,0.00019,17.35735]
[1780185286306,26.61,73746.84,51.3,0.2175,0.00019,17.35712]
[1780185286324,26.61,73746.84,51.3,0.2175,0.00019,17.35712]
[1780185286405,26.61,73746.84,51.3,0.2175,0.00019,17.35727]
[1780185286595,26.61,73746.84,51.3,0.2175,0.00019,17.35727]
[1780185286651,26.61,73746.84,51.3,0.2175,0.00019,17.35727]
[1780185286817,26.61,73746.84,51.3,0.2175,0.00019,17.35727]
[1780185287090,26.61,73759.88,51.3,0.21995,0.00019,17.4727]
[1780185288744,26.61,73767.0,51.3,0.2213,0.00019,17.53552]
[1780185290682,26.61,73764.74,51.3,0.22087,0.00019,17.51551]
[1780185293816,26.61,73764.91,51.3,0.2209,0.00019,17.51689]
[1780185295141,26.61,73764.85,51.3,0.22089,0.00019,17.51632]
[1780185300181,26.61,73767.75,51.3,0.22143,0.00019,17.54191]
[1780185302147,26.61,73768.76,51.3,0.22163,0.00019,17.5508]
[1780185307229,26.61,73764.8,51.3,0.22087,0.00019,17.51579]
[1780185312266,26.61,73759.83,51.3,0.21993,0.00019,17.47176]
[1780185313817,26.61,73753.55,51.3,0.21875,0.00019,17.41627]
[1780185314782,26.61,73752.7,51.3,0.21859,0.00019,17.40881]
[1780185320322,26.61,73753.03,51.3,0.21866,0.00019,17.41217]
[1780185325357,26.61,73753.03,51.3,0.21867,0.00019,17.41253]
[1780185330392,26.61,73753.04,51.3,0.21868,0.00019,17.41294]
[1780185343521,26.61,73753.03,51.3,0.21865,0.00019,17.40884]
[1780185352516,26.62,73753.25,51.3,0.21871,0.00019,17.41154]
[1780185352617,26.62,73753.25,51.3,0.21871,0.00019,17.41178]
[1780185358589,26.62,73753.4,51.3,0.21874,0.00019,17.41302]
[1780185364632,26.62,73754.35,51.3,0.21891,0.00019,17.42131]
[1780185374702,26.62,73754.17,51.3,0.21887,0.00019,17.41944]
[1780185388801,26.62,73754.14,51.3,0.21886,0.00019,17.4188]
[1780185394845,26.61,73754.27,51.3,0.21884,0.00019,17.41559]
[1780185397862,26.61,73754.3,51.3,0.21885,0.00019,17.41581]
[1780185397866,26.61,73754.3,51.3,0.21885,0.00019,17.41581]
[1780185397962,26.61,73754.3,51.3,0.21885,0.00019,17.41578]
[1780185402981,26.61,73754.27,51.3,0.21884,0.00019,17.41557]
[1780185403123,26.61,73754.27,51.3,0.21884,0.00019,17.41557]
[1780185410226,26.62,73754.18,51.3,0.21883,0.00019,17.41485]
[1780185410327,26.62,73754.18,51.3,0.21883,0.00019,17.41503]
[1780185416998,26.61,73757.69,51.3,0.21948,0.00019,17.44559]
[1780185428078,26.61,73757.95,51.3,0.21951,0.00019,17.44699]
[1780185433113,26.61,73758.15,51.3,0.21954,0.00019,17.44828]
[1780185442176,26.61,73758.44,51.3,0.21957,0.00019,17.44988]
[1780185447211,26.61,73758.64,51.3,0.2196,0.00019,17.45111]
[1780185450102,26.61,73758.18,51.3,0.21951,0.00019,17.44682]
[1780185450317,26.61,73758.18,51.3,0.21951,0.00019,17.44682]
[1780185450400,26.61,73758.18,51.3,0.21951,0.00019,17.44682]
[1780185450418,26.61,73758.18,51.3,0.21951,0.00019,17.44671]
[1780185452246,26.61,73769.35,51.3,0.22158,0.00019,17.54089]
[1780185460374,26.6,73770.29,51.3,0.22174,0.00019,17.54869]
[1780185466344,26.6,73770.8,51.3,0.22182,0.00019,17.55248]
[1780185471379,26.6,73767.92,51.3,0.22127,0.00019,17.52665]
[1780185476414,26.6,73766.84,51.3,0.22106,0.00019,17.51669]
[1780185482456,26.6,73765.67,51.3,0.22083,0.00019,17.50608]
[1780185487791,26.6,73765.22,51.3,0.22074,0.00019,17.50211]
[1780185490598,26.6,73765.25,51.3,0.22075,0.00019,17.50239]
[1780185498335,26.6,73764.94,51.3,0.22069,0.00019,17.49962]
[1780185505660,26.6,73765.55,51.3,0.2208,0.00019,17.50475]
[1780185515688,26.6,73765.68,51.3,0.22078,0.00019,17.50148]
[1780185520723,26.6,73765.66,51.3,0.22078,0.00019,17.50126]
[1780185527774,26.6,73764.65,51.3,0.22059,0.00019,17.49232]
[1780185532809,26.6,73766.96,51.3,0.22102,0.00019,17.51271]
[1780185536989,26.6,73767.59,51.3,0.22114,0.00019,17.51824]
[1780185537790,26.6,73767.59,51.3,0.22114,0.00019,17.5182]
[1780185544893,26.6,73767.05,51.3,0.22104,0.00019,17.51333]
[1780185549928,26.6,73765.27,51.3,0.2207,0.00019,17.49766]
[1780185554963,26.6,73765.14,51.3,0.22068,0.00019,17.4966]
[1780185561005,26.6,73765.4,51.3,0.22073,0.00019,17.49896]
[1780185566889,26.6,73765.56,51.3,0.22076,0.00019,17.5004]
[1780185567884,26.6,73765.52,51.3,0.22075,0.00019,17.50007]
[1780185575105,26.6,73765.52,51.3,0.22072,0.00019,17.49595]
[1780185576828,26.6,73765.52,51.3,0.22072,0.00019,17.49595]
[1780185576860,26.6,73765.52,51.3,0.22072,0.00019,17.49595]
[1780185578964,26.6,73765.52,51.3,0.22072,0.00019,17.49598]
[1780185585939,26.6,73765.48,51.3,0.22071,0.00019,17.49568]
[1780185593230,26.6,73765.29,51.3,0.22068,0.00019,17.49416]
[1780185598211,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598212,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598226,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598260,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598700,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598743,26.6,73765.32,51.3,0.22069,0.00019,17.49448]
[1780185598801,26.6,73765.42,51.3,0.22071,0.00019,17.49539]
[1780185599485,26.6,73781.29,51.3,0.22372,0.00019,17.63504]
[1780185600994,26.6,73788.1,51.3,0.22502,0.00019,17.69476]
[1780185601292,26.6,73797.19,51.3,0.22676,0.00019,17.77423]
[1780185604314,26.6,73805.2,51.3,0.2283,0.00019,17.84413]
[1780185609349,26.6,73807.13,51.3,0.22867,0.00019,17.86081]
[1780185610925,26.6,73807.14,51.3,0.22867,0.00019,17.86088]
[1780185611130,26.6,73807.14,51.3,0.22867,0.00019,17.86088]
[1780185611185,26.6,73807.14,51.3,0.22867,0.00019,17.86088]
[1780185611363,26.6,73795.82,51.3,0.2265,0.00019,17.7622]
[1780185616398,26.6,73791.65,51.3,0.22569,0.00019,17.72527]
[1780185620321,26.6,73789.35,51.3,0.22524,0.00019,17.70488]
[1780185620327,26.6,73789.35,51.3,0.22524,0.00019,17.70488]
[1780185620807,26.6,73789.35,51.3,0.22524,0.00019,17.70488]
[1780185620814,26.6,73794.93,51.3,0.22631,0.00019,17.75359]
[1780185622746,26.6,73799.32,51.3,0.22715,0.00019,17.79195]
[1780185624233,26.6,73807.34,51.3,0.22869,0.00019,17.8618]
[1780185629810,26.6,73810.52,51.3,0.2293,0.00019,17.88935]
[1780185634973,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635027,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635034,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635225,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635250,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635471,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635487,26.6,73811.4,51.3,0.22944,0.00019,17.89274]
[1780185635625,26.6,73820.3,51.3,0.23116,0.00019,17.96992]
[1780185637605,26.6,73824.22,51.3,0.23193,0.00019,18.00397]
[1780185641373,26.6,73828.13,51.3,0.23269,0.00019,18.03805]
[1780185642672,26.6,73828.07,51.3,0.23268,0.00019,18.03759]
[1780185642735,26.6,73828.07,51.3,0.23268,0.00019,18.03759]
[1780185644035,26.6,73831.38,51.3,0.23333,0.00019,18.06624]
[1780185645144,26.6,73830.31,51.3,0.23312,0.00019,18.05702]
[1780185645332,26.6,73830.31,51.3,0.23312,0.00019,18.05702]
[1780185646695,26.6,73829.78,51.3,0.23302,0.00019,18.05247]
[1780185652652,26.6,73821.94,51.3,0.2315,0.00019,17.98519]
[1780185655322,26.6,73821.56,51.3,0.23143,0.00019,17.98204]
[1780185655673,26.6,73822.65,51.3,0.23165,0.00019,17.99154]
[1780185660708,26.6,73823.23,51.3,0.23177,0.00019,17.99712]
[1780185665795,26.6,73822.1,51.3,0.23156,0.00019,17.98775]
[1780185667748,26.6,73823.52,51.3,0.23184,0.00019,18.00022]
[1780185667848,26.6,73823.51,51.3,0.23185,0.00019,18.00031]
[1780185668685,26.6,73823.51,51.3,0.23185,0.00019,18.00031]
[1780185668744,26.6,73823.51,51.3,0.23185,0.00019,18.00031]
[1780185668765,26.6,73823.66,51.3,0.23187,0.00019,18.00161]
[1780185669547,26.6,73823.66,51.3,0.23187,0.00019,18.00161]
[1780185669772,26.6,73823.63,51.3,0.23187,0.00019,18.00128]
[1780185671233,26.6,73823.71,51.3,0.23188,0.00019,18.00189]
[1780185671316,26.6,73823.71,51.3,0.23188,0.00019,18.00189]
[1780185671786,26.6,73823.85,51.3,0.23191,0.00019,18.00303]
[1780185673836,26.6,73822.87,51.3,0.23172,0.00019,17.99463]
[1780185674807,26.6,73820.9,51.3,0.23134,0.00019,17.97775]
[1780185679843,26.6,73816.6,51.3,0.2305,0.00019,17.94033]
[1780185681908,26.6,73816.61,51.3,0.2305,0.00019,17.9404]
[1780185682310,26.6,73816.63,51.3,0.23051,0.00019,17.94056]
[1780185682864,26.6,73808.64,51.3,0.22896,0.00019,17.87103]
[1780185686251,26.6,73807.68,51.3,0.22877,0.00019,17.86242]
[1780185690487,26.6,73806.71,51.3,0.22857,0.00019,17.85368]
[1780185690710,26.6,73806.71,51.3,0.22857,0.00019,17.85368]
[1780185696243,26.6,73804.42,51.3,0.22809,0.00019,17.82931]
[1780185698359,26.6,73800.89,51.3,0.22741,0.00019,17.79839]
[1780185699195,26.6,73800.08,51.3,0.22725,0.00019,17.79125]
[1780185701157,26.6,73800.01,51.3,0.22724,0.00019,17.79057]
[1780185707030,26.6,73798.26,51.3,0.22689,0.00019,17.7749]
[1780185712069,26.6,73798.17,51.3,0.22687,0.00019,17.77385]
[1780185717190,26.6,73795.88,51.3,0.22642,0.00019,17.75373]
[1780185719235,26.6,73795.92,51.3,0.22643,0.00019,17.75406]
[1780185723516,26.6,73795.5,51.3,0.22635,0.00019,17.75029]
[1780185728822,26.6,73794.56,51.3,0.22617,0.00019,17.74197]
[1780185728861,26.6,73794.56,51.3,0.22617,0.00019,17.74197]
[1780185728896,26.6,73794.56,51.3,0.22617,0.00019,17.74197]
[1780185730316,26.6,73788.64,51.3,0.22503,0.00019,17.69016]
[1780185730706,26.6,73788.64,51.3,0.22503,0.00019,17.69016]
[1780185730806,26.6,73786.54,51.3,0.22463,0.00019,17.67181]
[1780185736238,26.6,73785.75,51.3,0.22447,0.00019,17.66434]
[1780185741273,26.59,73785.6,51.3,0.22443,0.00019,17.66257]
[1780185746309,26.59,73785.87,51.3,0.22447,0.00019,17.66444]
[1780185750265,26.59,73789.53,51.3,0.22516,0.00019,17.69599]
[1780185750336,26.59,73789.37,51.3,0.22513,0.00019,17.69459]
[1780185755371,26.59,73789.44,51.3,0.22511,0.00019,17.69107]
[1780185757695,26.59,73788.22,51.3,0.22487,0.00019,17.68039]
[1780185757761,26.59,73788.22,51.3,0.22487,0.00019,17.68039]
[1780185757879,26.59,73788.22,51.3,0.22487,0.00019,17.68039]
[1780185757981,26.59,73788.77,51.3,0.22498,0.00019,17.68525]
[1780185758588,26.59,73780.64,51.3,0.22343,0.00019,17.61394]
[1780185760251,26.59,73777.18,51.3,0.22276,0.00019,17.58331]
[1780185763307,26.59,73776.81,51.3,0.22269,0.00019,17.57967]
[1780185769469,26.59,73775.24,51.3,0.22236,0.00019,17.56472]
[1780185774504,26.59,73774.43,51.3,0.22219,0.00019,17.55679]
[1780185779539,26.58,73772.11,51.3,0.22174,0.00019,17.53591]
[1780185782531,26.58,73772.18,51.3,0.22175,0.00019,17.5364]
[1780185787763,26.58,73771.97,51.3,0.22171,0.00019,17.5343]
[1780185792939,26.58,73771.97,51.3,0.2217,0.00019,17.53402]
[1780185795021,26.58,73771.97,51.3,0.2217,0.00019,17.53386]
[1780185800275,26.58,73771.85,51.3,0.22167,0.00019,17.53278]
[1780185809287,26.58,73769.43,51.3,0.22121,0.00019,17.51142]
[1780185811531,26.58,73769.16,51.3,0.22116,0.00019,17.50908]
[1780185811532,26.58,73769.16,51.3,0.22116,0.00019,17.50908]
[1780185813844,26.58,73768.88,51.3,0.22108,0.00019,17.50245]
[1780185814619,26.58,73766.97,51.3,0.22071,0.00019,17.48562]
[1780185819822,26.58,73768.06,51.3,0.22093,0.00019,17.49546]
[1780185824857,26.58,73767.79,51.3,0.22088,0.00019,17.49325]
[1780185829892,26.58,73766.68,51.3,0.22067,0.00019,17.48364]
[1780185832263,26.58,73766.45,51.3,0.22063,0.00019,17.4817]
[1780185837948,26.59,73766.3,51.3,0.22061,0.00019,17.48069]
[1780185840313,26.59,73766.57,51.3,0.22066,0.00019,17.48317]
[1780185840678,26.59,73766.57,51.3,0.22066,0.00019,17.48317]
[1780185840742,26.59,73766.57,51.3,0.22066,0.00019,17.48317]
[1780185842838,26.59,73770.1,51.3,0.22133,0.00019,17.5144]
[1780185848018,26.59,73771.59,51.3,0.22163,0.00019,17.52818]
[1780185851039,26.59,73780.47,51.3,0.22333,0.00019,17.60665]
[1780185856075,26.59,73785.16,51.3,0.22422,0.00019,17.64788]
[1780185861012,26.59,73783.65,51.3,0.22393,0.00019,17.63457]
[1780185866791,26.59,73783.1,51.3,0.22383,0.00019,17.62985]
[1780185872185,26.59,73773.88,51.3,0.22206,0.00019,17.5457]
[1780185877222,26.59,73779.41,51.3,0.22314,0.00019,17.59541]
[1780185878404,26.59,73779.41,51.3,0.22314,0.00019,17.59541]
[1780185878483,26.59,73780.82,51.3,0.22341,0.00019,17.60794]
[1780185884302,26.6,73781.26,51.3,0.22352,0.00019,17.61295]
[1780185890224,26.6,73779.82,51.3,0.22327,0.00019,17.60144]
[1780185895348,26.6,73778.07,51.3,0.22297,0.00019,17.58752]
[1780185900387,26.61,73777.44,51.3,0.22287,0.00019,17.58298]
[1780185901649,26.61,73777.44,51.3,0.22287,0.00019,17.58298]
[1780185901701,26.61,73777.78,51.3,0.22294,0.00019,17.58616]
[1780185904416,26.61,73768.36,51.3,0.22116,0.00019,17.50375]
[1780185909450,26.61,73768.31,51.3,0.22117,0.00019,17.50417]
[1780185914628,26.61,73771.72,51.3,0.22184,0.00019,17.53489]
[1780185920528,26.62,73772.06,51.3,0.22193,0.00019,17.53934]
[1780185929763,26.62,73772.03,51.3,0.22195,0.00019,17.53999]
[1780185936544,26.62,73772.15,51.3,0.22198,0.00019,17.53891]
[1780185941688,26.63,73772.11,51.3,0.22201,0.00019,17.54041]
[1780185948737,26.63,73770.94,51.3,0.22183,0.00019,17.53178]
[1780185956390,26.63,73770.86,51.3,0.22183,0.00019,17.53203]
[1780185961830,26.64,73770.15,51.3,0.22175,0.00019,17.52792]
[1780185965655,26.64,73767.93,51.3,0.22134,0.00019,17.50912]
[1780185966269,26.64,73764.38,51.3,0.22068,0.00019,17.47813]
[1780185967275,26.64,73761.03,51.3,0.22005,0.00019,17.44876]
[1780185967824,26.64,73761.03,51.3,0.22005,0.00019,17.44876]
[1780185968403,26.64,73760.98,51.3,0.22004,0.00019,17.44842]
[1780185969952,26.64,73761.09,51.3,0.22006,0.00019,17.44949]
[1780185972370,26.64,73761.5,51.3,0.22015,0.00019,17.45339]
[1780185972392,26.64,73761.5,51.3,0.22015,0.00019,17.45339]
[1780185977940,26.64,73766.11,51.3,0.22102,0.00019,17.49426]
[1780185979497,26.64,73765.96,51.3,0.221,0.00019,17.49297]
[1780185980116,26.64,73765.96,51.3,0.221,0.00019,17.49297]
[1780185980404,26.64,73765.96,51.3,0.221,0.00019,17.49302]
[1780185985996,26.65,73766.41,51.3,0.22109,0.00019,17.49711]
[1780185991033,26.65,73761.53,51.3,0.22013,0.00019,17.45009]
[1780185997074,26.65,73762.41,51.3,0.22031,0.00019,17.45822]
[1780186002867,26.65,73765.39,51.3,0.22088,0.00019,17.48506]
[1780186007982,26.65,73766.98,51.3,0.22119,0.00019,17.49954]
[1780186013191,26.65,73766.68,51.3,0.22115,0.00019,17.49753]
[1780186016351,26.65,73766.83,51.3,0.22118,0.00019,17.49894]
[1780186021157,26.65,73766.15,51.3,0.22107,0.00019,17.49384]
[1780186026282,26.66,73758.57,51.3,0.21966,0.00019,17.42788]
[1780186026543,26.66,73758.57,51.3,0.21966,0.00019,17.42788]
[1780186027372,26.66,73756.63,51.3,0.2193,0.00019,17.41086]
[1780186028437,26.66,73756.63,51.3,0.2193,0.00019,17.41086]
[1780186028596,26.66,73756.63,51.3,0.2193,0.00019,17.41086]
[1780186034338,26.66,73764.8,51.3,0.22085,0.00019,17.48342]
[1780186039374,26.66,73765.58,51.3,0.221,0.00019,17.49044]
[1780186048437,26.66,73765.76,51.3,0.22104,0.00019,17.49234]
[1780186049791,26.66,73765.76,51.3,0.22104,0.00019,17.49234]
[1780186056493,26.66,73766.06,51.3,0.22109,0.00019,17.49223]
[1780186061528,26.66,73773.86,51.3,0.22259,0.00019,17.5615]
[1780186065373,26.66,73774.01,51.3,0.22263,0.00019,17.56318]
[1780186065495,26.66,73774.01,51.3,0.22263,0.00019,17.56318]
[1780186065966,26.66,73779.41,51.3,0.22365,0.00019,17.61063]
[1780186067727,26.67,73784.66,51.3,0.22466,0.00019,17.65679]
[1780186073606,26.67,73787.83,51.3,0.22528,0.00019,17.68512]
[1780186073910,26.67,73787.83,51.3,0.22528,0.00019,17.68512]
[1780186079414,26.67,73787.85,51.3,0.2253,0.00019,17.68614]
[1780186084219,26.67,73786.49,51.3,0.22506,0.00019,17.6749]
[1780186090998,26.67,73785.86,51.3,0.22495,0.00019,17.66992]
[1780186092461,26.67,73785.86,51.3,0.22495,0.00019,17.6701]
[1780186093291,26.67,73785.86,51.3,0.22495,0.00019,17.6701]
[1780186093417,26.67,73785.59,51.3,0.22491,0.00019,17.66802]
[1780186094526,26.67,73785.02,51.3,0.2248,0.00019,17.66304]
[1780186099795,26.67,73789.52,51.3,0.22567,0.00019,17.70279]
[1780186104830,26.68,73789.52,51.3,0.22567,0.00019,17.7031]
[1780186110872,26.68,73790.26,51.3,0.22582,0.00019,17.70995]
[1780186115907,26.68,73788.86,51.3,0.22553,0.00019,17.69392]
[1780186122419,26.68,73791.88,51.3,0.22611,0.00019,17.72055]
[1780186127992,26.68,73791.3,51.3,0.22602,0.00019,17.71603]
[1780186133027,26.68,73791.78,51.3,0.22612,0.00019,17.7206]
[1780186138336,26.68,73789.02,51.3,0.2256,0.00019,17.69685]
[1780186148132,26.68,73787.64,51.3,0.22536,0.00019,17.68601]
[1780186150538,26.68,73787.51,51.3,0.22534,0.00019,17.685]
[1780186157195,26.69,73787.78,51.3,0.22542,0.00019,17.6887]
[1780186162230,26.69,73787.02,51.3,0.22529,0.00019,17.68298]
[1780186162857,26.69,73787.02,51.3,0.22529,0.00019,17.68298]
[1780186168272,26.69,73787.62,51.3,0.22543,0.00019,17.68928]
[1780186174314,26.7,73787.59,51.3,0.22541,0.00019,17.68585]
[1780186179349,26.7,73787.02,51.3,0.22532,0.00019,17.68171]
[1780186184384,26.7,73787.08,51.3,0.22535,0.00019,17.68305]
[1780186189419,26.7,73787.08,51.3,0.22538,0.00019,17.68399]
[1780186194455,26.7,73787.26,51.3,0.22543,0.00019,17.68632]
[1780186199490,26.71,73787.41,51.3,0.22547,0.00019,17.68836]
[1780186204525,26.71,73786.99,51.3,0.22541,0.00019,17.68542]
[1780186209561,26.71,73786.88,51.3,0.2254,0.00019,17.68518]
[1780186214224,26.71,73786.93,51.3,0.22542,0.00019,17.68603]
[1780186214559,26.71,73788.03,51.3,0.22564,0.00019,17.69576]
[1780186219997,26.71,73789.12,51.3,0.22586,0.00019,17.70586]
[1780186224464,26.71,73785.69,51.3,0.22522,0.00019,17.67651]
[1780186224488,26.71,73785.69,51.3,0.22522,0.00019,17.67651]
[1780186229292,26.72,73781.38,51.3,0.22441,0.00019,17.63947]
[1780186234735,26.72,73781.59,51.3,0.22443,0.00019,17.63787]
[1780186240778,26.72,73782.21,51.3,0.22456,0.00019,17.64384]
[1780186245812,26.72,73782.17,51.3,0.22456,0.00019,17.64394]
[1780186250848,26.72,73782.26,51.3,0.22459,0.00019,17.64517]
[1780186251623,26.72,73782.26,51.3,0.22459,0.00019,17.64517]
[1780186256889,26.72,73782.41,51.3,0.22463,0.00019,17.647]
[1780186260994,26.72,73782.35,51.3,0.22462,0.00019,17.64665]
[1780186261291,26.72,73782.35,51.3,0.22462,0.00019,17.64665]
[1780186262655,26.72,73788.83,51.3,0.22586,0.00019,17.70337]
[1780186264712,26.72,73792.43,51.3,0.22655,0.00019,17.73477]
[1780186266237,26.72,73792.43,51.3,0.22655,0.00019,17.73482]
[1780186272524,26.73,73793.93,51.3,0.22685,0.00019,17.74819]
[1780186272624,26.73,73793.93,51.3,0.22685,0.00019,17.74819]
[1780186272778,26.73,73793.93,51.3,0.22685,0.00019,17.74819]
[1780186272928,26.73,73793.93,51.3,0.22685,0.00019,17.74819]
[1780186273535,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186273681,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186273686,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186273765,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186273887,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186274025,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186274121,26.73,73804.97,51.3,0.22897,0.00019,17.84401]
[1780186274296,26.73,73815.89,51.3,0.23108,0.00019,17.93834]
[1780186276466,26.73,73819.79,51.3,0.23183,0.00019,17.972]
[1780186276541,26.73,73820.55,51.3,0.23198,0.00019,17.97859]
[1780186282066,26.72,73820.45,51.3,0.23195,0.00019,17.97711]
[1780186283253,26.72,73820.45,51.3,0.23195,0.00019,17.97711]
[1780186288245,26.72,73820.58,51.3,0.23196,0.00019,17.97757]
[1780186294150,26.72,73818.89,51.3,0.23158,0.00019,17.95814]
[1780186297738,26.72,73819.44,51.3,0.23168,0.00019,17.96278]
[1780186297888,26.72,73819.44,51.3,0.23168,0.00019,17.96278]
[1780186298013,26.72,73819.44,51.3,0.23168,0.00019,17.96278]
[1780186298030,26.72,73819.44,51.3,0.23168,0.00019,17.96278]
[1780186298178,26.72,73822.46,51.3,0.23226,0.00019,17.98848]
[1780186299929,26.72,73828.86,51.3,0.23351,0.00019,18.04365]
[1780186300328,26.72,73828.86,51.3,0.23351,0.00019,18.04365]
[1780186300428,26.72,73826.72,51.3,0.23309,0.00019,18.0254]
[1780186303325,26.72,73820.36,51.3,0.23186,0.00019,17.97064]
[1780186303341,26.72,73822.62,51.3,0.2323,0.00019,17.99008]
[1780186303725,26.72,73822.62,51.3,0.2323,0.00019,17.99008]
[1780186304349,26.72,73822.62,51.3,0.2323,0.00019,17.99008]
[1780186304446,26.72,73822.56,51.3,0.23229,0.00019,17.9897]
[1780186304780,26.72,73822.56,51.3,0.23229,0.00019,17.9897]
[1780186310266,26.72,73822.32,51.3,0.23224,0.00019,17.98742]
[1780186310698,26.72,73822.32,51.3,0.23224,0.00019,17.98742]
[1780186311273,26.72,73819.5,51.3,0.23169,0.00019,17.96311]
[1780186312333,26.72,73819.5,51.3,0.23169,0.00019,17.96311]
[1780186312434,26.72,73816.06,51.3,0.23102,0.00019,17.93339]
[1780186313161,26.72,73816.06,51.3,0.23102,0.00019,17.93339]
[1780186313551,26.72,73816.06,51.3,0.23102,0.00019,17.93339]
[1780186314433,26.72,73814.44,51.3,0.23071,0.00019,17.91963]
[1780186320336,26.72,73815.21,51.3,0.23086,0.00019,17.92603]
[1780186324981,26.72,73814.85,51.3,0.23078,0.00019,17.92275]
[1780186330406,26.72,73814.6,51.3,0.23073,0.00019,17.92035]
[1780186332084,26.72,73814.6,51.3,0.23073,0.00019,17.92032]
[1780186333551,26.72,73811.44,51.3,0.23012,0.00019,17.893]
[1780186336958,26.72,73805.87,51.3,0.22905,0.00019,17.8449]
[1780186343497,26.72,73805.83,51.3,0.22904,0.00019,17.84483]
[1780186348532,26.72,73807.03,51.3,0.22928,0.00019,17.85533]
[1780186357595,26.72,73804.89,51.3,0.22884,0.00019,17.83284]
[1780186366659,26.72,73804.56,51.3,0.22878,0.00019,17.83021]
[1780186373866,26.72,73804.59,51.3,0.22878,0.00019,17.83054]
[1780186379750,26.72,73804.24,51.3,0.22872,0.00019,17.82772]
[1780186384780,26.72,73804.26,51.3,0.22873,0.00019,17.82798]
[1780186388605,26.72,73804.27,51.3,0.22873,0.00019,17.8281]
[1780186390976,26.72,73799.68,51.3,0.22785,0.00019,17.7884]
[1780186395976,26.72,73800.32,51.3,0.22798,0.00019,17.79424]
[1780186396989,26.72,73800.36,51.3,0.22799,0.00019,17.79464]
[1780186400716,26.72,73800.42,51.3,0.228,0.00019,17.79529]
[1780186403856,26.72,73800.42,51.3,0.22801,0.00019,17.79537]
[1780186410968,26.72,73796.75,51.3,0.22731,0.00019,17.76402]
[1780186417009,26.73,73797.98,51.3,0.22752,0.00019,17.77086]
[1780186423052,26.73,73797.81,51.3,0.22749,0.00019,17.76957]
[1780186424063,26.73,73797.66,51.3,0.22747,0.00019,17.76836]
[1780186434671,26.73,73797.94,51.3,0.22752,0.00019,17.77101]
[1780186445399,26.73,73797.94,51.3,0.22753,0.00019,17.77139]
[1780186445416,26.73,73797.94,51.3,0.22753,0.00019,17.77139]
[1780186448958,26.73,73792.5,51.3,0.2265,0.00019,17.72448]
[1780186456283,26.73,73792.19,51.3,0.22646,0.00019,17.72255]
[1780186461604,26.73,73792.19,51.3,0.22646,0.00019,17.72264]
[1780186467361,26.73,73792.94,51.3,0.22662,0.00019,17.73008]
[1780186472396,26.73,73795.15,51.3,0.22702,0.00019,17.74553]
[1780186477431,26.74,73796.52,51.3,0.22729,0.00019,17.75775]
[1780186483681,26.74,73796.85,51.3,0.22736,0.00019,17.76087]
[1780186483818,26.74,73796.85,51.3,0.22736,0.00019,17.76087]
[1780186486028,26.74,73796.56,51.3,0.22731,0.00019,17.75867]
[1780186488252,26.74,73794.68,51.3,0.22695,0.00019,17.74241]
[1780186493687,26.74,73795.06,51.3,0.22704,0.00019,17.74611]
[1780186495546,26.74,73795.06,51.3,0.22704,0.00019,17.74627]
[1780186495556,26.74,73795.06,51.3,0.22704,0.00019,17.74627]
[1780186495740,26.74,73795.06,51.3,0.22704,0.00019,17.74627]
[1780186495826,26.74,73793.75,51.3,0.22679,0.00019,17.73497]
[1780186497837,26.74,73784.7,51.3,0.22506,0.00019,17.65627]
[1780186502845,26.74,73779.67,51.3,0.22411,0.00019,17.61252]
[1780186509779,26.74,73779.52,51.3,0.22409,0.00019,17.61166]
[1780186509904,26.74,73779.52,51.3,0.22409,0.00019,17.61166]
[1780186510005,26.74,73779.52,51.3,0.22409,0.00019,17.61166]
[1780186510144,26.74,73779.52,51.3,0.22409,0.00019,17.61166]
[1780186510672,26.74,73788.15,51.3,0.22574,0.00019,17.68698]
[1780186511679,26.74,73797.58,51.3,0.22754,0.00019,17.76903]
[1780186512308,26.74,73797.58,51.3,0.22754,0.00019,17.76903]
[1780186514259,26.74,73798.11,51.3,0.22765,0.00019,17.77371]
[1780186515273,26.74,73798.46,51.3,0.22771,0.00019,17.77679]
[1780186520277,26.74,73798.47,51.3,0.22772,0.00019,17.77705]
[1780186524770,26.74,73806.32,51.3,0.22923,0.00019,17.84519]
[1780186525005,26.74,73806.32,51.3,0.22923,0.00019,17.84519]
[1780186525084,26.74,73806.32,51.3,0.22923,0.00019,17.84519]
[1780186525777,26.74,73807.81,51.3,0.22952,0.00019,17.8582]
[1780186526931,26.74,73808.45,51.3,0.22965,0.00019,17.86384]
[1780186527320,26.74,73808.45,51.3,0.22965,0.00019,17.86384]
[1780186527334,26.74,73808.45,51.3,0.22965,0.00019,17.86384]
[1780186527379,26.74,73808.45,51.3,0.22965,0.00019,17.86384]
[1780186527791,26.74,73810.5,51.3,0.23005,0.00019,17.8817]
[1780186530493,26.74,73812.03,51.3,0.23035,0.00019,17.89505]
[1780186532180,26.74,73811.29,51.3,0.23021,0.00019,17.88901]
[1780186537568,26.75,73806.05,51.3,0.22919,0.00019,17.84055]
[1780186537637,26.75,73806.14,51.3,0.22921,0.00019,17.84153]
[1780186543256,26.75,73802.47,51.3,0.22852,0.00019,17.81057]
[1780186543424,26.75,73802.47,51.3,0.22852,0.00019,17.81057]
[1780186545027,26.75,73803.1,51.3,0.22865,0.00019,17.81633]
[1780186545033,26.75,73803.1,51.3,0.22865,0.00019,17.81633]
[1780186545123,26.75,73803.49,51.3,0.22873,0.00019,17.81986]
[1780186548556,26.75,73808.69,51.3,0.22974,0.00019,17.86515]
[1780186549383,26.75,73808.72,51.3,0.22975,0.00019,17.86556]
[1780186555028,26.75,73811.2,51.3,0.23025,0.00019,17.88786]
[1780186562029,26.76,73812.27,51.3,0.23049,0.00019,17.89873]
[1780186567451,26.76,73810.94,51.3,0.23025,0.00019,17.88803]
[1780186567525,26.76,73810.94,51.3,0.23025,0.00019,17.88803]
[1780186567938,26.76,73810.69,51.3,0.23021,0.00019,17.88608]
[1780186571008,26.76,73798.87,51.3,0.22795,0.00019,17.78454]
[1780186572062,26.76,73798.58,51.3,0.2279,0.00019,17.78226]
[1780186573208,26.76,73798.72,51.3,0.22793,0.00019,17.78371]
[1780186576179,26.77,73797.49,51.3,0.22771,0.00019,17.77379]
[1780186582617,26.77,73798.19,51.3,0.22788,0.00019,17.78141]
[1780186588213,26.77,73798.53,51.3,0.22799,0.00019,17.78611]
[1780186590501,26.78,73798.61,51.3,0.22801,0.00019,17.78704]
[1780186590520,26.78,73798.61,51.3,0.22801,0.00019,17.78704]
[1780186590897,26.78,73798.61,51.3,0.22801,0.00019,17.78728]
[1780186597279,26.78,73798.64,51.3,0.22802,0.00019,17.78501]
[1780186602314,26.78,73798.68,51.3,0.22805,0.00019,17.78646]
[1780186614398,26.79,73798.74,51.3,0.22812,0.00019,17.78953]
[1780186619433,26.79,73796.54,51.3,0.22773,0.00019,17.77153]
[1780186623001,26.79,73794.06,51.3,0.22727,0.00019,17.75079]
[1780186623461,26.8,73794.23,51.3,0.22731,0.00019,17.75251]
[1780186628496,26.8,73794.66,51.3,0.2274,0.00019,17.75668]
[1780186630839,26.8,73794.66,51.3,0.2274,0.00019,17.75668]
[1780186631259,26.8,73794.62,51.3,0.22739,0.00019,17.7565]
[1780186631824,26.8,73794.62,51.3,0.22739,0.00019,17.7565]
[1780186631517,26.8,73794.08,51.3,0.22729,0.00019,17.7519]
[1780186632515,26.8,73794.08,51.3,0.22729,0.00019,17.7519]
[1780186632616,26.8,73794.08,51.3,0.2273,0.00019,17.75214]
[1780186633425,26.8,73794.08,51.3,0.2273,0.00019,17.75214]
[1780186633634,26.8,73794.11,51.3,0.22731,0.00019,17.75257]
[1780186634254,26.8,73794.11,51.3,0.22731,0.00019,17.75257]
[1780186634302,26.8,73794.11,51.3,0.22731,0.00019,17.75257]
[1780186634336,26.8,73794.11,51.3,0.22731,0.00019,17.75257]
[1780186636621,26.8,73794.04,51.3,0.22729,0.00019,17.75199]
[1780186636623,26.8,73794.04,51.3,0.22729,0.00019,17.75199]
[1780186636667,26.8,73794.04,51.3,0.22729,0.00019,17.75199]
[1780186636722,26.8,73789.45,51.3,0.22642,0.00019,17.71223]
[1780186638980,26.8,73789.61,51.3,0.22646,0.00019,17.71405]
[1780186638982,26.8,73789.61,51.3,0.22646,0.00019,17.71405]
[1780186639573,26.8,73790.04,51.3,0.22655,0.00019,17.71799]
[1780186642672,26.8,73790.37,51.3,0.22661,0.00019,17.72095]
[1780186648371,26.8,73793.54,51.3,0.22722,0.00019,17.7485]
[1780186653671,26.8,73789.74,51.3,0.22647,0.00019,17.71174]
[1780186658709,26.8,73789.81,51.3,0.22648,0.00019,17.71249]
[1780186661065,26.8,73789.83,51.3,0.22649,0.00019,17.71302]
[1780186661551,26.8,73789.83,51.3,0.22649,0.00019,17.71302]
[1780186661567,26.8,73789.83,51.3,0.2265,0.00019,17.71309]
[1780186663840,26.8,73789.85,51.3,0.2265,0.00019,17.71349]
[1780186668954,26.81,73789.93,51.3,0.22655,0.00019,17.71529]
[1780186668960,26.81,73789.93,51.3,0.22655,0.00019,17.71529]
[1780186668966,26.81,73789.93,51.3,0.22655,0.00019,17.71529]
[1780186669783,26.81,73788.0,51.3,0.22619,0.00019,17.699]
[1780186671900,26.81,73785.96,51.3,0.2258,0.00019,17.68136]
[1780186676899,26.81,73785.76,51.3,0.22577,0.00019,17.68012]
[1780186681705,26.81,73785.47,51.3,0.22573,0.00019,17.67816]
[1780186686903,26.81,73785.26,51.3,0.22571,0.00019,17.67704]
[1780186691938,26.81,73784.58,51.3,0.22559,0.00019,17.67181]
[1780186697980,26.82,73784.79,51.3,0.22564,0.00019,17.67422]
[1780186707045,26.82,73783.71,51.3,0.22545,0.00019,17.66556]
[1780186708279,26.82,73783.71,51.3,0.22545,0.00019,17.66556]
[1780186708825,26.82,73783.71,51.3,0.22545,0.00019,17.66556]
[1780186708882,26.82,73783.71,51.3,0.22545,0.00019,17.66556]
[1780186708926,26.82,73783.83,51.3,0.22548,0.00019,17.66668]
[1780186710061,26.82,73784.3,51.3,0.22557,0.00019,17.67083]
[1780186710076,26.82,73784.3,51.3,0.22557,0.00019,17.67083]
[1780186710162,26.82,73785.48,51.3,0.2258,0.00019,17.68129]
[1780186716108,26.82,73786.05,51.3,0.22588,0.00019,17.68239]
[1780186721143,26.82,73788.56,51.3,0.22637,0.00019,17.70439]
[1780186729042,26.82,73788.15,51.3,0.22629,0.00019,17.70088]
[1780186729168,26.82,73788.15,51.3,0.22629,0.00019,17.70088]
[1780186729269,26.82,73788.15,51.3,0.2263,0.00019,17.70118]
[1780186737255,26.82,73788.42,51.3,0.22638,0.00019,17.7051]
[1780186738063,26.82,73788.42,51.3,0.22638,0.00019,17.7051]
[1780186738262,26.83,73788.48,51.3,0.2264,0.00019,17.70582]
[1780186748227,26.83,73788.24,51.3,0.22637,0.00019,17.70444]
[1780186758234,26.83,73788.24,51.3,0.22641,0.00019,17.70618]
[1780186763437,26.84,73786.71,51.3,0.22616,0.00019,17.69483]
[1780186769479,26.84,73785.63,51.3,0.22598,0.00019,17.68664]
[1780186775523,26.84,73785.72,51.3,0.22599,0.00019,17.6844]
[1780186781105,26.85,73791.31,51.3,0.22707,0.00019,17.7336]
[1780186784880,26.85,73795.06,51.3,0.2278,0.00019,17.76636]
[1780186785650,26.85,73794.04,51.3,0.22761,0.00019,17.75766]
[1780186791635,26.85,73792.54,51.3,0.22734,0.00019,17.74555]
[1780186796938,26.85,73792.4,51.3,0.22732,0.00019,17.74471]
[1780186799222,26.85,73792.14,51.3,0.22728,0.00019,17.74283]
[1780186800577,26.85,73792.14,51.3,0.22728,0.00019,17.74306]
[1780186800710,26.85,73792.14,51.3,0.22728,0.00019,17.74306]
[1780186800969,26.85,73792.62,51.3,0.22738,0.00019,17.74721]
[1780186802551,26.85,73796.83,51.3,0.22818,0.00019,17.78373]
[1780186802851,26.85,73796.83,51.3,0.22818,0.00019,17.78373]
[1780186802929,26.85,73798.84,51.3,0.22857,0.00019,17.80119]
[1780186808759,26.85,73796.39,51.3,0.22812,0.00019,17.78073]
[1780186814801,26.86,73797.17,51.3,0.22828,0.00019,17.78816]
[1780186819836,26.86,73799.26,51.3,0.2287,0.00019,17.80672]
[1780186826820,26.86,73799.46,51.3,0.22874,0.00019,17.80882]
[1780186831671,26.86,73799.17,51.3,0.2287,0.00019,17.80688]
[1780186831919,26.86,73799.39,51.3,0.22871,0.00019,17.80479]
[1780186836955,26.86,73799.22,51.3,0.2287,0.00019,17.8043]
[1780186842425,26.86,73799.04,51.3,0.22868,0.00019,17.80333]
[1780186850056,26.87,73799.2,51.3,0.22876,0.00019,17.80666]
[1780186852746,26.87,73799.23,51.3,0.22877,0.00019,17.8073]
[1780186853982,26.87,73802.0,51.3,0.22931,0.00019,17.83134]
[1780186854263,26.87,73805.63,51.3,0.23001,0.00019,17.86274]
[1780186859414,26.87,73809.07,51.3,0.23069,0.00019,17.893]
[1780186865716,26.87,73808.67,51.3,0.23062,0.00019,17.89012]
[1780186874229,26.88,73808.81,51.3,0.23068,0.00019,17.89255]
[1780186880271,26.88,73809.15,51.3,0.23076,0.00019,17.89626]
[1780186887320,26.88,73809.33,51.3,0.23082,0.00019,17.89874]
[1780186888325,26.88,73809.33,51.3,0.23082,0.00019,17.89874]
[1780186893026,26.88,73809.29,51.3,0.23081,0.00019,17.89854]
[1780186904440,26.89,73809.58,51.3,0.23089,0.00019,17.89912]
[1780186913503,26.89,73809.49,51.3,0.2309,0.00019,17.89968]
[1780186918538,26.89,73809.49,51.3,0.23092,0.00019,17.90044]
[1780186923202,26.9,73809.5,51.3,0.23093,0.00019,17.90098]
[1780186924180,26.9,73809.62,51.3,0.23096,0.00019,17.90216]
[1780186925142,26.9,73811.13,51.3,0.23125,0.00019,17.91524]
[1780186928608,26.9,73821.99,51.3,0.23336,0.00019,18.00861]
[1780186933173,26.9,73822.33,51.3,0.23343,0.00019,18.01158]
[1780186934971,26.9,73824.53,51.3,0.23385,0.00019,18.03037]
[1780186935061,26.9,73824.53,51.3,0.23385,0.00019,18.03037]
[1780186935082,26.9,73826.4,51.3,0.23422,0.00019,18.04629]
[1780186935998,26.9,73826.4,51.3,0.23422,0.00019,18.04629]
[1780186936213,26.9,73826.4,51.3,0.23422,0.00019,18.04629]
[1780186936664,26.9,73830.21,51.3,0.23496,0.00019,18.07898]
[1780186937380,26.9,73830.21,51.3,0.23496,0.00019,18.07898]
[1780186937560,26.9,73830.21,51.3,0.23496,0.00019,18.07898]
[1780186937671,26.9,73829.57,51.3,0.23484,0.00019,18.07352]
[1780186942707,26.9,73830.19,51.3,0.23497,0.00019,18.0794]
[1780186948233,26.9,73830.1,51.3,0.23496,0.00019,18.07902]
[1780186953487,26.9,73828.7,51.3,0.23468,0.00019,18.06391]
[1780186956482,26.91,73828.68,51.3,0.23469,0.00019,18.06421]
[1780186961840,26.91,73829.12,51.3,0.23479,0.00019,18.06887]
[1780186963247,26.91,73829.12,51.3,0.23479,0.00019,18.06887]
[1780186963325,26.91,73829.08,51.3,0.23479,0.00019,18.06868]
[1780186969897,26.91,73828.78,51.3,0.23476,0.00019,18.06718]
[1780186974931,26.91,73828.79,51.3,0.23477,0.00019,18.06801]
[1780186979966,26.92,73828.78,51.3,0.23479,0.00019,18.06863]
[1780186983276,26.92,73828.85,51.3,0.23481,0.00019,18.0695]
[1780186983364,26.92,73829.08,51.3,0.23486,0.00019,18.07159]
[1780186983403,26.92,73829.08,51.3,0.23486,0.00019,18.07159]
[1780186983994,26.92,73825.92,51.3,0.23425,0.00019,18.04485]
[1780186985659,26.92,73822.61,51.3,0.23361,0.00019,18.01681]
[1780186992050,26.92,73822.11,51.3,0.23352,0.00019,18.013]
[1780186993380,26.92,73822.03,51.3,0.23351,0.00019,18.01235]
[1780186999098,26.92,73822.23,51.3,0.23355,0.00019,18.01424]
[1780186999318,26.92,73822.23,51.3,0.23355,0.00019,18.01424]
[1780186999755,26.92,73822.23,51.3,0.23355,0.00019,18.01424]
[1780187000531,26.92,73827.22,51.3,0.23452,0.00019,18.05673]
[1780187000535,26.92,73827.22,51.3,0.23452,0.00019,18.05673]
[1780187001113,26.92,73832.57,51.3,0.23556,0.00019,18.1023]
[1780187006148,26.92,73833.09,51.3,0.23568,0.00019,18.1074]
[1780187011183,26.92,73833.43,51.3,0.23572,0.00019,18.10676]
[1780187015111,26.92,73833.4,51.3,0.23573,0.00019,18.10691]
[1780187023267,26.93,73833.65,51.3,0.23581,0.00019,18.11059]
[1780187028307,26.93,73832.58,51.3,0.23563,0.00019,18.10264]
[1780187035196,26.93,73832.48,51.3,0.23563,0.00019,18.10237]
[1780187040391,26.94,73833.12,51.3,0.23579,0.00019,18.1095]
[1780187045426,26.94,73834.23,51.3,0.23603,0.00019,18.11981]
[1780187051468,26.94,73837.24,51.3,0.23664,0.00019,18.14621]
[1780187058157,26.95,73835.07,51.3,0.23623,0.00019,18.12851]
[1780187064896,26.95,73835.08,51.3,0.23625,0.00019,18.12945]
[1780187070765,26.95,73835.93,51.3,0.23645,0.00019,18.13819]
[1780187076809,26.96,73836.9,51.3,0.23663,0.00019,18.14314]
[1780187081830,26.96,73834.97,51.3,0.23627,0.00019,18.12754]
[1780187081866,26.96,73834.97,51.3,0.23627,0.00019,18.12754]
[1780187082649,26.96,73835.18,51.3,0.23632,0.00019,18.12946]
[1780187083228,26.96,73846.79,51.3,0.23858,0.0002,18.2276]
[1780187083848,26.96,73856.86,51.3,0.24056,0.0002,18.31238]
[1780187084999,26.96,73856.86,51.3,0.24056,0.0002,18.31238]
[1780187085019,26.96,73856.86,51.3,0.24056,0.0002,18.31238]
[1780187085027,26.96,73856.86,51.3,0.24056,0.0002,18.31238]
[1780187087255,26.96,73859.38,51.3,0.24106,0.0002,18.3337]
[1780187087356,26.96,73861.23,51.3,0.24143,0.0002,18.34935]
[1780187092809,26.96,73866.01,51.3,0.24238,0.0002,18.3897]
[1780187098785,26.96,73873.9,51.3,0.24394,0.0002,18.45581]
[1780187103887,26.96,73876.79,51.3,0.24451,0.0002,18.47982]
[1780187105800,26.96,73878.87,51.3,0.24493,0.0002,18.49713]
[1780187105901,26.96,73881.72,51.3,0.24549,0.0002,18.5208]
[1780187111125,26.96,73882.54,51.3,0.24567,0.0002,18.52803]
[1780187113332,26.96,73883.47,51.3,0.24585,0.0002,18.53592]
[1780187115331,26.96,73883.41,51.3,0.24585,0.0002,18.53559]
[1780187115333,26.96,73883.41,51.3,0.24585,0.0002,18.53559]
[1780187115376,26.96,73883.41,51.3,0.24585,0.0002,18.53559]
[1780187115427,26.96,73883.14,51.3,0.2458,0.0002,18.53344]
[1780187115477,26.96,73883.14,51.3,0.2458,0.0002,18.53344]
[1780187115614,26.96,73883.14,51.3,0.2458,0.0002,18.53344]
[1780187115717,26.96,73883.14,51.3,0.2458,0.0002,18.53344]
[1780187116375,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187116680,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187116687,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187116775,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187116980,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187116999,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187117142,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187117177,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187117313,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187117355,26.96,73898.27,51.3,0.24881,0.0002,18.65842]
[1780187117335,26.97,73915.35,51.3,0.25224,0.0002,18.79847]
[1780187118176,26.97,73916.33,51.3,0.25244,0.0002,18.80657]
[1780187120253,26.97,73914.5,51.3,0.25207,0.0002,18.79164]
[1780187121350,26.97,73912.79,51.3,0.25172,0.0002,18.77766]
[1780187122123,26.97,73915.37,51.3,0.25224,0.0002,18.79874]
[1780187127825,26.97,73918.26,51.3,0.25284,0.0002,18.82279]
[1780187133037,26.97,73924.08,51.3,0.25399,0.0002,18.86639]
[1780187138074,26.97,73926.06,51.3,0.25441,0.0002,18.88318]
[1780187143284,26.97,73927.05,51.3,0.25461,0.0002,18.8915]
[1780187143385,26.97,73927.15,51.3,0.25464,0.0002,18.8924]
[1780187145735,26.97,73924.8,51.3,0.25417,0.0002,18.87357]
[1780187147860,26.97,73925.55,51.3,0.25433,0.0002,18.87996]
[1780187148857,26.97,73924.72,51.3,0.25416,0.0002,18.87337]
[1780187150560,26.97,73919.1,51.3,0.25304,0.0002,18.82803]
[1780187150785,26.97,73919.1,51.3,0.25304,0.0002,18.82803]
[1780187150887,26.98,73919.1,51.3,0.25304,0.0002,18.82824]
[1780187156211,26.98,73919.88,51.3,0.25322,0.0002,18.83542]
[1780187161246,26.98,73920.25,51.3,0.25331,0.0002,18.83918]
[1780187167289,26.98,73920.04,51.3,0.2533,0.0002,18.83837]
[1780187172324,26.99,73920.14,51.3,0.25333,0.0002,18.83993]
[1780187177359,26.99,73915.38,51.3,0.2524,0.0002,18.80194]
[1780187182395,26.99,73915.82,51.3,0.25251,0.0002,18.80643]
[1780187187429,26.99,73915.84,51.3,0.25254,0.0002,18.80764]
[1780187192464,27.0,73917.56,51.3,0.25287,0.0002,18.81834]
[1780187197499,27.0,73918.14,51.3,0.25301,0.0002,18.82381]
[1780187201518,27.0,73918.55,51.3,0.2531,0.0002,18.82757]
[1780187202208,27.0,73918.55,51.3,0.2531,0.0002,18.82757]
[1780187202298,27.0,73918.34,51.3,0.25306,0.0002,18.826]
[1780187202493,27.0,73918.34,51.3,0.25306,0.0002,18.826]
[1780187208405,27.0,73919.18,51.3,0.25325,0.0002,18.83361]
[1780187211727,27.01,73919.03,51.3,0.25324,0.0002,18.83299]
[1780187212946,27.01,73919.06,51.3,0.25325,0.0002,18.83339]
[1780187213479,27.01,73920.21,51.3,0.25349,0.0002,18.84314]
[1780187214092,27.01,73920.21,51.3,0.25349,0.0002,18.84314]
[1780187214193,27.01,73920.36,51.3,0.25352,0.0002,18.84436]
[1780187215145,27.01,73920.36,51.3,0.25352,0.0002,18.84436]
[1780187215197,27.01,73920.36,51.3,0.25352,0.0002,18.84436]
[1780187215246,27.01,73920.39,51.3,0.25353,0.0002,18.84471]
[1780187221474,27.01,73921.73,51.3,0.25383,0.0002,18.85674]
[1780187223247,27.01,73919.9,51.3,0.25347,0.0002,18.84234]
[1780187223251,27.01,73919.9,51.3,0.25347,0.0002,18.84234]
[1780187223349,27.01,73919.3,51.3,0.25335,0.0002,18.83765]
[1780187229723,27.02,73918.93,51.3,0.25331,0.0002,18.83589]
[1780187234759,27.02,73919.28,51.3,0.2534,0.0002,18.83961]
[1780187238222,27.02,73919.21,51.3,0.2534,0.0002,18.83938]
[1780187239738,27.02,73919.21,51.3,0.2534,0.0002,18.83955]
[1780187239794,27.02,73919.18,51.3,0.25341,0.0002,18.83965]
[1780187245125,27.03,73918.95,51.3,0.25339,0.0002,18.83882]
[1780187250871,27.03,73919.21,51.3,0.25348,0.0002,18.84272]
[1780187253107,27.03,73919.21,51.3,0.25348,0.0002,18.84272]
[1780187253513,27.03,73919.21,51.3,0.25348,0.0002,18.84272]
[1780187254160,27.03,73919.21,51.3,0.25346,0.0002,18.83912]
[1780187254172,27.03,73919.21,51.3,0.25346,0.0002,18.83912]
[1780187254401,27.03,73920.76,51.3,0.25378,0.0002,18.85186]
[1780187254552,27.03,73920.76,51.3,0.25378,0.0002,18.85186]
[1780187256226,27.03,73923.47,51.3,0.25433,0.0002,18.87384]
[1780187256539,27.03,73924.3,51.3,0.2545,0.0002,18.88056]
[1780187261948,27.04,73920.53,51.3,0.25376,0.0002,18.85087]
[1780187266983,27.04,73920.78,51.3,0.25383,0.0002,18.85365]
[1780187268170,27.04,73920.78,51.3,0.25383,0.0002,18.85365]
[1780187268587,27.04,73920.89,51.3,0.25385,0.0002,18.8547]
[1780187268661,27.04,73920.89,51.3,0.25386,0.0002,18.85485]
[1780187274038,27.04,73920.97,51.3,0.2539,0.0002,18.85667]
[1780187279301,27.05,73921.0,51.3,0.25393,0.0002,18.85785]
[1780187284635,27.05,73920.78,51.3,0.25392,0.0002,18.85747]
[1780187290326,27.05,73919.65,51.3,0.25373,0.0002,18.8495]
[1780187296537,27.06,73914.0,51.3,0.25263,0.0002,18.80525]
[1780187296714,27.06,73913.94,51.3,0.25263,0.0002,18.80505]
[1780187296724,27.06,73913.94,51.3,0.25263,0.0002,18.80505]
[1780187297131,27.06,73913.94,51.3,0.25263,0.0002,18.80505]
[1780187297300,27.06,73913.94,51.3,0.25263,0.0002,18.80505]
[1780187297442,27.06,73913.94,51.3,0.25263,0.0002,18.80505]
[1780187297542,27.06,73900.19,51.3,0.24988,0.0002,18.69329]
[1780187297773,27.06,73900.19,51.3,0.24988,0.0002,18.69329]
[1780187297826,27.06,73900.19,51.3,0.24988,0.0002,18.69329]
[1780187298490,27.06,73883.27,51.3,0.24652,0.0002,18.55459]
[1780187298800,27.06,73883.27,51.3,0.24652,0.0002,18.55459]
[1780187299505,27.06,73883.27,51.3,0.24652,0.0002,18.55459]
[1780187299600,27.06,73882.55,51.3,0.24639,0.0002,18.54886]
[1780187299813,27.06,73882.55,51.3,0.24639,0.0002,18.54886]
[1780187301557,27.06,73882.68,51.3,0.24642,0.0002,18.55022]
[1780187302234,27.06,73882.0,51.3,0.2463,0.0002,18.545]
[1780187304110,27.07,73881.58,51.3,0.24622,0.0002,18.54174]
[1780187307209,27.07,73879.66,51.3,0.24585,0.0002,18.52655]
[1780187307741,27.07,73880.23,51.3,0.24597,0.0002,18.53147]
[1780187308277,27.07,73880.2,51.3,0.24597,0.0002,18.53144]
[1780187313382,27.07,73880.31,51.3,0.24598,0.0002,18.52888]
[1780187320361,27.08,73879.63,51.3,0.24589,0.0002,18.52528]
[1780187322508,27.08,73879.63,51.3,0.24589,0.0002,18.52528]
[1780187322611,27.08,73879.63,51.3,0.24589,0.0002,18.52528]
[1780187322570,27.08,73879.63,51.3,0.2459,0.0002,18.52572]
[1780187323491,27.08,73879.63,51.3,0.2459,0.0002,18.52572]
[1780187323592,27.08,73874.93,51.3,0.24498,0.0002,18.48709]
[1780187326225,27.08,73868.25,51.3,0.24367,0.0002,18.4322]
[1780187331438,27.08,73869.5,51.3,0.24394,0.0002,18.44361]
[1780187336474,27.09,73865.95,51.3,0.24327,0.0002,18.41516]
[1780187341509,27.09,73865.41,51.3,0.24319,0.0002,18.41167]
[1780187341918,27.09,73865.41,51.3,0.24319,0.0002,18.41167]
[1780187343494,27.09,73865.43,51.3,0.24319,0.0002,18.41204]
[1780187343513,27.09,73865.43,51.3,0.24319,0.0002,18.41204]
[1780187344830,27.09,73861.25,51.3,0.24238,0.0002,18.37772]
[1780187344839,27.09,73861.25,51.3,0.24238,0.0002,18.37772]
[1780187345540,27.09,73860.47,51.3,0.24223,0.0002,18.37134]
[1780187347432,27.09,73860.45,51.3,0.24223,0.0002,18.37126]
[1780187350643,27.09,73859.66,51.3,0.24209,0.0002,18.36512]
[1780187353082,27.09,73859.98,51.3,0.24216,0.0002,18.36821]
[1780187353501,27.09,73859.98,51.3,0.24216,0.0002,18.36821]
[1780187354999,27.09,73859.95,51.3,0.24216,0.0002,18.36805]
[1780187355130,27.09,73859.95,51.3,0.24216,0.0002,18.36805]
[1780187355610,27.09,73860.16,51.3,0.24221,0.0002,18.37015]
[1780187358934,27.1,73864.62,51.3,0.2431,0.0002,18.40792]
[1780187359251,27.1,73864.62,51.3,0.2431,0.0002,18.40792]
[1780187361311,27.1,73865.92,51.3,0.24336,0.0002,18.41907]
[1780187366688,27.1,73866.1,51.3,0.24343,0.0002,18.42198]
[1780187371723,27.1,73868.14,51.3,0.24382,0.0002,18.43569]
[1780187377765,27.11,73868.19,51.3,0.24386,0.0002,18.43721]
[1780187383274,27.11,73869.11,51.3,0.24406,0.0002,18.44556]
[1780187388842,27.11,73868.73,51.3,0.24401,0.0002,18.44362]
[1780187390850,27.11,73868.7,51.3,0.24401,0.0002,18.44355]
[1780187390857,27.11,73868.73,51.3,0.24402,0.0002,18.44398]
[1780187392461,27.11,73868.73,51.3,0.24402,0.0002,18.44398]
[1780187397929,27.12,73870.51,51.3,0.2444,0.0002,18.45985]
[1780187400555,27.12,73864.73,51.3,0.24328,0.0002,18.41243]
[1780187401179,27.12,73865.07,51.3,0.24335,0.0002,18.41548]
[1780187401711,27.12,73860.58,51.3,0.24248,0.0002,18.37859]
[1780187407073,27.12,73856.46,51.3,0.24168,0.0002,18.34484]
[1780187413011,27.12,73856.66,51.3,0.24174,0.0002,18.34736]
[1780187419053,27.13,73856.88,51.3,0.2418,0.0002,18.34986]
[1780187420239,27.13,73856.88,51.3,0.2418,0.0002,18.34986]
[1780187420340,27.13,73856.88,51.3,0.2418,0.0002,18.34996]
[1780187426103,27.13,73856.88,51.3,0.24184,0.0002,18.35136]
[1780187431571,27.13,73856.77,51.3,0.24182,0.0002,18.3509]
[1780187431577,27.13,73856.77,51.3,0.24182,0.0002,18.3509]
[1780187431615,27.13,73856.73,51.3,0.2418,0.0002,18.34709]
[1780187433152,27.14,73848.91,51.3,0.24028,0.0002,18.28223]
[1780187433822,27.14,73848.91,51.3,0.24028,0.0002,18.28223]
[1780187435601,27.14,73848.7,51.3,0.24024,0.0002,18.28065]
[1780187435658,27.14,73848.56,51.3,0.24022,0.0002,18.27965]
[1780187446363,27.14,73847.89,51.3,0.2401,0.00019,18.27461]
[1780187456445,27.14,73847.89,51.3,0.24014,0.00019,18.27613]
[1780187460909,27.15,73848.03,51.3,0.24019,0.00019,18.27848]
[1780187467393,27.15,73855.47,51.3,0.24166,0.0002,18.34095]
[1780187472428,27.15,73853.25,51.3,0.24123,0.0002,18.32291]
[1780187473455,27.15,73853.25,51.3,0.24123,0.0002,18.32291]
[1780187473493,27.15,73853.25,51.3,0.24123,0.0002,18.32291]
[1780187473773,27.15,73853.25,51.3,0.24123,0.0002,18.32291]
[1780187473941,27.15,73853.0,51.3,0.24119,0.0002,18.32093]
[1780187479477,27.15,73853.2,51.3,0.24124,0.0002,18.32328]
[1780187484512,27.15,73853.24,51.3,0.24126,0.0002,18.32408]
[1780187489548,27.15,73853.2,51.3,0.24127,0.0002,18.3242]
[1780187490398,27.15,73853.2,51.3,0.24127,0.0002,18.3242]
[1780187490771,27.15,73853.2,51.3,0.24127,0.0002,18.3242]
[1780187491851,27.15,73852.8,51.3,0.24116,0.0002,18.31689]
[1780187491947,27.15,73852.8,51.3,0.24116,0.0002,18.31689]
[1780187491962,27.15,73852.8,51.3,0.24116,0.0002,18.31689]
[1780187491992,27.15,73852.8,51.3,0.24116,0.0002,18.31689]
[1780187492569,27.15,73860.25,51.3,0.24262,0.0002,18.37881]
[1780187493576,27.15,73869.02,51.3,0.24434,0.0002,18.45152]
[1780187494517,27.15,73869.02,51.3,0.24434,0.0002,18.45152]
[1780187494583,27.15,73870.23,51.3,0.24458,0.0002,18.46163]
[1780187499618,27.15,73870.1,51.3,0.24456,0.0002,18.4605]
[1780187504653,27.15,73868.47,51.3,0.24424,0.0002,18.44708]
[1780187510695,27.16,73868.97,51.3,0.24434,0.0002,18.45137]
[1780187515730,27.16,73868.97,51.3,0.24434,0.0002,18.45149]
[1780187520767,27.16,73867.66,51.3,0.24409,0.0002,18.44078]
[1780187524393,27.16,73867.62,51.3,0.24408,0.0002,18.44054]
[1780187524795,27.16,73868.6,51.3,0.24428,0.0002,18.44866]
[1780187528826,27.16,73868.71,51.3,0.24431,0.0002,18.45003]
[1780187529830,27.16,73868.63,51.3,0.2443,0.0002,18.44968]
[1780187532077,27.16,73868.48,51.3,0.24427,0.0002,18.44847]
[1780187533186,27.16,73868.48,51.3,0.24427,0.0002,18.44847]
[1780187533565,27.16,73871.34,51.3,0.24484,0.0002,18.47221]
[1780187538575,27.16,73881.32,51.3,0.24682,0.0002,18.55478]
[1780187543928,27.16,73881.07,51.3,0.24678,0.0002,18.55304]
[1780187548963,27.16,73881.2,51.3,0.24681,0.0002,18.5544]
[1780187553684,27.16,73881.13,51.3,0.2468,0.0002,18.55396]
[1780187553696,27.16,73881.13,51.3,0.2468,0.0002,18.55396]
[1780187553747,27.16,73881.13,51.3,0.2468,0.0002,18.55396]
[1780187553831,27.16,73881.13,51.3,0.2468,0.0002,18.55396]
[1780187553763,27.16,73881.13,51.3,0.24677,0.0002,18.54996]
[1780187559034,27.17,73888.34,51.3,0.24822,0.0002,18.61017]
[1780187563367,27.17,73889.87,51.3,0.24854,0.0002,18.62333]
[1780187563412,27.17,73889.87,51.3,0.24854,0.0002,18.62333]
[1780187563453,27.17,73889.87,51.3,0.24854,0.0002,18.62333]
[1780187566391,27.17,73890.8,51.3,0.24874,0.0002,18.63154]
[1780187570082,27.17,73890.93,51.3,0.24878,0.0002,18.633]
[1780187570650,27.17,73890.93,51.3,0.24878,0.0002,18.633]
[1780187571365,27.17,73897.35,51.3,0.25007,0.0002,18.68593]
[1780187571400,27.17,73897.35,51.3,0.25007,0.0002,18.68593]
[1780187571514,27.17,73897.35,51.3,0.25007,0.0002,18.68593]
[1780187571615,27.17,73904.09,51.3,0.25142,0.0002,18.74083]
[1780187572538,27.17,73904.09,51.3,0.25142,0.0002,18.74083]
[1780187572638,27.17,73907.23,51.3,0.25205,0.0002,18.76649]
[1780187578170,27.18,73908.08,51.3,0.25222,0.0002,18.77357]
[1780187583577,27.18,73908.05,51.3,0.25222,0.0002,18.77339]
[1780187583583,27.18,73908.05,51.3,0.25222,0.0002,18.77339]
[1780187583679,27.18,73908.05,51.3,0.25222,0.0002,18.77348]
[1780187589246,27.18,73907.64,51.3,0.25216,0.0002,18.77108]
[1780187595288,27.18,73907.47,51.3,0.25215,0.0002,18.77063]
[1780187600323,27.18,73912.44,51.3,0.25316,0.0002,18.81146]
[1780187605359,27.19,73908.43,51.3,0.25238,0.0002,18.7796]
[1780187607652,27.19,73908.57,51.3,0.25241,0.0002,18.78086]
[1780187607947,27.19,73908.53,51.3,0.2524,0.0002,18.78067]
[1780187608032,27.19,73908.53,51.3,0.2524,0.0002,18.78067]
[1780187608130,27.19,73908.53,51.3,0.2524,0.0002,18.78067]
[1780187608138,27.19,73908.53,51.3,0.2524,0.0002,18.78067]
[1780187608364,27.19,73908.53,51.3,0.2524,0.0002,18.78067]
[1780187608562,27.19,73916.83,51.3,0.25407,0.0002,18.84783]
[1780187610864,27.19,73922.66,51.3,0.25524,0.0002,18.89494]
[1780187615992,27.19,73919.89,51.3,0.25468,0.0002,18.86966]
[1780187621928,27.19,73922.67,51.3,0.25526,0.0002,18.89287]
[1780187631542,27.2,73922.28,51.3,0.25523,0.0002,18.89145]
[1780187636577,27.2,73922.05,51.3,0.2552,0.0002,18.8904]
[1780187638914,27.2,73922.01,51.3,0.2552,0.0002,18.89025]
[1780187639187,27.2,73921.89,51.3,0.25518,0.0002,18.88944]
[1780187639598,27.2,73915.21,51.3,0.25384,0.0002,18.83589]
[1780187644633,27.21,73913.81,51.3,0.25358,0.0002,18.82514]
[1780187649668,27.21,73913.94,51.3,0.25362,0.0002,18.8267]
[1780187650304,27.21,73913.94,51.3,0.25362,0.0002,18.8267]
[1780187651544,27.21,73914.35,51.3,0.2537,0.0002,18.8301]
[1780187651682,27.21,73914.0,51.3,0.25363,0.0002,18.82737]
[1780187657582,27.21,73914.0,51.3,0.25363,0.0002,18.82737]
[1780187662804,27.21,73911.11,51.3,0.25311,0.0002,18.80628]
[1780187668801,27.22,73911.6,51.3,0.25325,0.0002,18.81181]
[1780187673837,27.22,73912.97,51.3,0.25352,0.0002,18.81982]
[1780187675463,27.22,73913.26,51.3,0.25358,0.0002,18.82236]
[1780187682900,27.23,73913.7,51.3,0.25371,0.0002,18.82748]
[1780187683086,27.23,73913.7,51.3,0.25371,0.0002,18.82748]
[1780187683447,27.23,73913.7,51.3,0.25371,0.0002,18.82748]
[1780187689913,27.23,73913.85,51.3,0.25376,0.0002,18.82945]
[1780187701027,27.24,73913.38,51.3,0.25374,0.0002,18.82845]
[1780187706477,27.24,73913.5,51.3,0.25378,0.0002,18.82996]
[1780187713605,27.24,73912.34,51.3,0.25357,0.0002,18.82156]
[1780187720160,27.25,73911.33,51.3,0.25342,0.0002,18.81552]
[1780187721146,27.25,73911.33,51.3,0.25342,0.0002,18.81552]
[1780187721560,27.25,73911.33,51.3,0.25342,0.0002,18.81552]
[1780187721641,27.25,73911.04,51.3,0.25337,0.0002,18.81338]
[1780187723185,27.25,73901.34,51.3,0.25143,0.0002,18.73504]
[1780187728220,27.25,73901.16,51.3,0.2514,0.0002,18.73377]
[1780187733255,27.25,73902.02,51.3,0.25154,0.0002,18.7368]
[1780187738290,27.25,73907.28,51.3,0.25259,0.0002,18.77942]
[1780187744332,27.25,73906.74,51.3,0.25249,0.0002,18.77512]
[1780187749367,27.25,73906.42,51.3,0.25243,0.0002,18.77259]
[1780187754402,27.25,73906.79,51.3,0.2525,0.0002,18.77562]
[1780187757306,27.25,73906.79,51.3,0.2525,0.0002,18.77565]
[1780187758001,27.25,73906.79,51.3,0.2525,0.0002,18.77565]
[1780187758101,27.25,73906.71,51.3,0.25249,0.0002,18.77516]
[1780187760203,27.25,73906.71,51.3,0.25249,0.0002,18.7753]
[1780187763810,27.26,73914.36,51.3,0.25403,0.0002,18.83725]
[1780187764073,27.26,73914.13,51.3,0.25398,0.0002,18.83543]
[1780187764438,27.26,73914.13,51.3,0.25398,0.0002,18.83543]
[1780187764587,27.26,73914.13,51.3,0.25398,0.0002,18.83543]
[1780187764689,27.26,73914.17,51.3,0.25399,0.0002,18.83575]
[1780187768001,27.26,73914.32,51.3,0.25403,0.0002,18.8371]
[1780187768877,27.26,73914.32,51.3,0.25403,0.0002,18.83717]
[1780187768978,27.26,73914.49,51.3,0.25406,0.0002,18.83861]
[1780187770290,27.26,73914.81,51.3,0.25413,0.0002,18.84132]
[1780187773406,27.26,73914.02,51.3,0.25398,0.0002,18.83539]
[1780187773540,27.26,73914.13,51.3,0.25401,0.0002,18.83642]
[1780187779172,27.26,73913.97,51.3,0.25398,0.0002,18.83518]
[1780187779215,27.26,73913.97,51.3,0.25398,0.0002,18.83518]
[1780187779577,27.26,73913.92,51.3,0.25397,0.0002,18.83484]
[1780187784615,27.26,73914.28,51.3,0.25406,0.0002,18.83843]
[1780187790626,27.26,73914.29,51.3,0.25407,0.0002,18.83864]
[1780187795692,27.27,73914.31,51.3,0.25407,0.0002,18.836]
[1780187798929,27.27,73914.08,51.3,0.25403,0.0002,18.83441]
[1780187799006,27.27,73914.08,51.3,0.25403,0.0002,18.83441]
[1780187799040,27.27,73914.08,51.3,0.25403,0.0002,18.83441]
[1780187799119,27.27,73909.97,51.3,0.25321,0.0002,18.80149]
[1780187800727,27.27,73897.66,51.3,0.25076,0.0002,18.70221]
[1780187801770,27.27,73897.66,51.3,0.25076,0.0002,18.70221]
[1780187801868,27.27,73897.45,51.3,0.25072,0.0002,18.70058]
[1780187806809,27.27,73897.29,51.3,0.25069,0.0002,18.6991]
[1780187807107,27.27,73897.29,51.3,0.25069,0.0002,18.6991]
[1780187807894,27.27,73897.29,51.3,0.25069,0.0002,18.69905]
[1780187809087,27.27,73889.9,51.3,0.24922,0.0002,18.63904]
[1780187809144,27.27,73881.99,51.3,0.24766,0.0002,18.57475]
[1780187810014,27.27,73881.99,51.3,0.24766,0.0002,18.57475]
[1780187812496,27.27,73881.89,51.3,0.24764,0.0002,18.57412]
[1780187812878,27.27,73881.89,51.3,0.24764,0.0002,18.57412]
[1780187818854,27.27,73882.47,51.3,0.24777,0.0002,18.57931]
[1780187820306,27.27,73884.93,51.3,0.24826,0.0002,18.59965]
[1780187820874,27.27,73886.22,51.3,0.24852,0.0002,18.61023]
[1780187822370,27.27,73886.09,51.3,0.2485,0.0002,18.60934]
[1780187822888,27.27,73884.25,51.3,0.24814,0.0002,18.5945]
[1780187824980,27.27,73881.82,51.3,0.24766,0.0002,18.57477]
[1780187827260,27.27,73880.82,51.3,0.24747,0.0002,18.56683]
[1780187829698,27.27,73876.11,51.3,0.24655,0.0002,18.52869]
[1780187829938,27.27,73874.11,51.3,0.24616,0.0002,18.51248]
[1780187831418,27.27,73870.89,51.3,0.24553,0.0002,18.48615]
[1780187831426,27.27,73870.89,51.3,0.24553,0.0002,18.48615]
[1780187831566,27.27,73870.89,51.3,0.24553,0.0002,18.48615]
[1780187833965,27.28,73858.84,51.3,0.24317,0.0002,18.38741]
[1780187839001,27.28,73858.9,51.3,0.2432,0.0002,18.38872]
[1780187840864,27.28,73859.39,51.3,0.2433,0.0002,18.3929]
[1780187846050,27.28,73858.53,51.3,0.24315,0.0002,18.38629]
[1780187848866,27.28,73859.18,51.3,0.24328,0.0002,18.3917]
[1780187849910,27.28,73859.63,51.3,0.24337,0.0002,18.39551]
[1780187856120,27.28,73858.17,51.3,0.24305,0.0002,18.37964]
[1780187861154,27.28,73858.87,51.3,0.2432,0.0002,18.38558]
[1780187863864,27.28,73858.75,51.3,0.24317,0.0002,18.38466]
[1780187868441,27.28,73858.75,51.3,0.24317,0.0002,18.38469]
[1780187870490,27.28,73858.62,51.3,0.24315,0.0002,18.38375]
[1780187872232,27.28,73858.53,51.3,0.24314,0.0002,18.38332]
[1780187877401,27.29,73858.93,51.3,0.24324,0.0002,18.38737]
[1780187883179,27.29,73858.78,51.3,0.24322,0.0002,18.3867]
[1780187883309,27.29,73858.68,51.3,0.24321,0.0002,18.38616]
[1780187888191,27.29,73858.93,51.3,0.24326,0.0002,18.38833]
[1780187888196,27.29,73858.93,51.3,0.24326,0.0002,18.38833]
[1780187888257,27.29,73858.93,51.3,0.24327,0.0002,18.38875]
[1780187893988,27.29,73858.96,51.3,0.24328,0.0002,18.38913]
[1780187899422,27.29,73858.46,51.3,0.24319,0.0002,18.38531]
[1780187900561,27.29,73858.46,51.3,0.24319,0.0002,18.38531]
[1780187900662,27.29,73858.29,51.3,0.24316,0.0002,18.38396]
[1780187905948,27.29,73857.95,51.3,0.2431,0.0002,18.38148]
[1780187905993,27.29,73857.95,51.3,0.2431,0.0002,18.38148]
[1780187906053,27.29,73858.36,51.3,0.24318,0.0002,18.38494]
[1780187906278,27.29,73858.36,51.3,0.24318,0.0002,18.38494]
[1780187907527,27.29,73855.84,51.3,0.24269,0.0002,18.36422]
[1780187907614,27.29,73855.84,51.3,0.24269,0.0002,18.36422]
[1780187909124,27.29,73850.28,51.3,0.24161,0.00019,18.3184]
[1780187914809,27.29,73849.3,51.3,0.24139,0.00019,18.30625]
[1780187920571,27.29,73851.17,51.3,0.24176,0.00019,18.32191]
[1780187925769,27.29,73850.82,51.3,0.24169,0.00019,18.31914]
[1780187931294,27.29,73851.09,51.3,0.24175,0.00019,18.32154]
[1780187931296,27.29,73851.09,51.3,0.24175,0.00019,18.32154]
[1780187936856,27.29,73851.17,51.3,0.24177,0.00019,18.32241]
[1780187945749,27.3,73850.68,51.3,0.24168,0.00019,18.31875]
[1780187949463,27.3,73850.68,51.3,0.24168,0.00019,18.31875]
[1780187949512,27.3,73850.68,51.3,0.24168,0.00019,18.31875]
[1780187956177,27.3,73851.05,51.3,0.24177,0.00019,18.32262]
[1780187963908,27.3,73851.05,51.3,0.24179,0.00019,18.32309]
[1780187964012,27.3,73851.05,51.3,0.24179,0.00019,18.32309]
[1780187964043,27.3,73851.05,51.3,0.24179,0.00019,18.32309]
[1780187968094,27.3,73850.52,51.3,0.24171,0.00019,18.31998]
[1780187973945,27.3,73849.52,51.3,0.2415,0.00019,18.30801]
[1780187978980,27.31,73847.51,51.3,0.24111,0.00019,18.29176]
[1780187984016,27.31,73846.63,51.3,0.24096,0.00019,18.28501]
[1780187985901,27.31,73846.67,51.3,0.24097,0.00019,18.28545]
[1780187996368,27.31,73846.86,51.3,0.24103,0.00019,18.28821]
[1780188004157,27.31,73849.53,51.3,0.24157,0.00019,18.31103]
[1780188009190,27.31,73845.59,51.3,0.24082,0.00019,18.27897]
[1780188014225,27.32,73838.96,51.3,0.23955,0.00019,18.22484]
[1780188015268,27.32,73838.96,51.3,0.23955,0.00019,18.22484]
[1780188015369,27.32,73838.98,51.3,0.23956,0.00019,18.22539]
[1780188016435,27.32,73839.02,51.3,0.23957,0.00019,18.22573]
[1780188017296,27.32,73839.02,51.3,0.23957,0.00019,18.22573]
[1780188017860,27.32,73838.65,51.3,0.2395,0.00019,18.22291]
[1780188018253,27.32,73838.22,51.3,0.23942,0.00019,18.21935]
[1780188023287,27.32,73838.73,51.3,0.23954,0.00019,18.22458]
[1780188026262,27.32,73838.73,51.3,0.23955,0.00019,18.22478]
[1780188031344,27.33,73838.92,51.3,0.23958,0.00019,18.2236]
[1780188037385,27.33,73838.09,51.3,0.23946,0.00019,18.21813]
[1780188043286,27.33,73837.63,51.3,0.23939,0.00019,18.21513]
[1780188050477,27.34,73836.59,51.3,0.23923,0.00019,18.20828]
[1780188055512,27.34,73837.11,51.3,0.23935,0.00019,18.21355]
[1780188059569,27.34,73837.24,51.3,0.23939,0.00019,18.21519]
[1780188061557,27.34,73847.52,51.3,0.2414,0.00019,18.30069]
[1780188066592,27.35,73846.07,51.3,0.24113,0.00019,18.28921]
[1780188069378,27.35,73846.35,51.3,0.24118,0.00019,18.29162]
[1780188073504,27.35,73846.68,51.3,0.24125,0.00019,18.29458]
[1780188073614,27.35,73846.68,51.3,0.24125,0.00019,18.29458]
[1780188081697,27.35,73846.25,51.3,0.24118,0.00019,18.29123]
[1780188084981,27.35,73846.01,51.3,0.24113,0.00019,18.2893]
[1780188090759,27.35,73845.53,51.3,0.24104,0.00019,18.2853]
[1780188095795,27.35,73845.6,51.3,0.24101,0.00019,18.28168]
[1780188096613,27.35,73845.6,51.3,0.24101,0.00019,18.28168]
[1780188099507,27.35,73845.6,51.3,0.24101,0.00019,18.28166]
[1780188099824,27.35,73841.7,51.3,0.24026,0.00019,18.24943]
[1780188100940,27.35,73841.7,51.3,0.24026,0.00019,18.24943]
[1780188101020,27.35,73843.0,51.3,0.24051,0.00019,18.26018]
[1780188102351,27.35,73843.0,51.3,0.24051,0.00019,18.26018]
[1780188104414,27.35,73846.51,51.3,0.24119,0.00019,18.28924]
[1780188106476,27.35,73845.53,51.3,0.241,0.00019,18.28124]
[1780188110595,27.35,73845.79,51.3,0.24106,0.00019,18.28353]
[1780188115936,27.35,73845.82,51.3,0.24107,0.00019,18.28397]
[1780188120897,27.35,73845.84,51.3,0.24107,0.00019,18.28422]
[1780188126008,27.35,73848.62,51.3,0.24162,0.00019,18.30739]
[1780188131043,27.35,73848.6,51.3,0.24162,0.00019,18.30743]
[1780188136078,27.35,73847.91,51.3,0.24149,0.00019,18.30199]
[1780188141113,27.35,73847.89,51.3,0.2415,0.00019,18.30211]
[1780188148162,27.35,73847.88,51.3,0.24151,0.00019,18.30245]
[1780188153198,27.35,73848.15,51.3,0.24153,0.00019,18.30084]
[1780188157080,27.35,73848.15,51.3,0.24153,0.00019,18.3009]
[1780188157119,27.35,73848.15,51.3,0.24153,0.00019,18.3009]
[1780188157199,27.35,73848.15,51.3,0.24153,0.00019,18.3009]
[1780188157396,27.35,73849.9,51.3,0.24188,0.00019,18.31552]
[1780188159199,27.35,73853.67,51.3,0.24262,0.00019,18.34675]
[1780188159247,27.35,73853.67,51.3,0.24262,0.00019,18.34675]
[1780188159491,27.36,73852.86,51.3,0.24246,0.00019,18.34031]
[1780188159818,27.36,73852.86,51.3,0.24246,0.00019,18.34031]
[1780188160910,27.36,73851.14,51.3,0.24213,0.00019,18.32615]
[1780188168302,27.36,73851.03,51.3,0.24212,0.00019,18.32595]
[1780188170927,27.36,73851.0,51.3,0.24212,0.00019,18.32586]
[1780188176358,27.36,73851.25,51.3,0.24218,0.00019,18.3283]
[1780188179550,27.36,73851.33,51.3,0.2422,0.00019,18.32903]
[1780188190868,27.36,73849.39,51.3,0.24183,0.00019,18.31335]
[1780188197840,27.36,73849.29,51.3,0.24182,0.00019,18.31291]
[1780188203548,27.36,73849.76,51.3,0.24193,0.00019,18.31754]
[1780188208586,27.36,73850.09,51.3,0.242,0.00019,18.32061]
[1780188209690,27.36,73850.09,51.3,0.242,0.00019,18.32061]
[1780188210870,27.36,73850.09,51.3,0.242,0.00019,18.32068]
[1780188217649,27.37,73853.12,51.3,0.24257,0.00019,18.34191]
[1780188219390,27.37,73853.12,51.3,0.24257,0.00019,18.34191]
[1780188227303,27.37,73851.4,51.3,0.24224,0.00019,18.3281]
[1780188227306,27.37,73851.4,51.3,0.24224,0.00019,18.3281]
[1780188227455,27.37,73851.4,51.3,0.24224,0.00019,18.3281]
[1780188232755,27.37,73851.66,51.3,0.24229,0.00019,18.33025]
[1780188238797,27.37,73851.2,51.3,0.2422,0.00019,18.3262]
[1780188245846,27.37,73851.56,51.3,0.24226,0.00019,18.32887]
[1780188250881,27.37,73851.8,51.3,0.2423,0.00019,18.33063]
[1780188255916,27.36,73851.29,51.3,0.2422,0.00019,18.32623]
[1780188261958,27.36,73851.59,51.3,0.24225,0.00019,18.32848]
[1780188263289,27.36,73851.59,51.3,0.24225,0.00019,18.32848]
[1780188266143,27.36,73851.45,51.3,0.24222,0.00019,18.32721]
[1780188279079,27.36,73851.68,51.3,0.24222,0.00019,18.32446]
[1780188284114,27.36,73851.61,51.3,0.2422,0.00019,18.32371]
[1780188295191,27.36,73851.04,51.3,0.24208,0.00019,18.31868]
[1780188297800,27.36,73851.22,51.3,0.24212,0.00019,18.3201]
[1780188298524,27.36,73851.22,51.3,0.24212,0.00019,18.3201]
[1780188305748,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188305771,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188305883,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188306027,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188306121,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188306214,27.36,73850.81,51.3,0.24203,0.00019,18.31655]
[1780188306286,27.36,73862.17,51.3,0.24425,0.0002,18.40983]
[1780188307275,27.36,73870.6,51.3,0.2459,0.0002,18.47879]
[1780188308415,27.36,73870.6,51.3,0.2459,0.0002,18.47879]
[1780188313048,27.36,73871.2,51.3,0.24602,0.0002,18.48373]
[1780188313316,27.36,73871.16,51.3,0.24601,0.0002,18.48344]
[1780188314626,27.36,73871.16,51.3,0.24601,0.0002,18.48344]
[1780188316431,27.36,73869.1,51.3,0.2456,0.0002,18.46643]
[1780188316464,27.36,73869.1,51.3,0.2456,0.0002,18.46643]
[1780188317459,27.36,73868.6,51.3,0.2455,0.0002,18.46227]
[1780188323387,27.36,73867.74,51.3,0.24532,0.0002,18.45488]
[1780188328655,27.36,73867.33,51.3,0.24524,0.0002,18.45132]
[1780188328698,27.36,73867.33,51.3,0.24524,0.0002,18.45132]
[1780188328737,27.36,73867.4,51.3,0.24525,0.0002,18.45184]
[1780188335470,27.36,73860.65,51.3,0.24388,0.0002,18.39195]
[1780188339345,27.36,73860.85,51.3,0.24392,0.0002,18.39339]
[1780188341402,27.36,73860.85,51.3,0.24392,0.0002,18.39333]
[1780188343352,27.35,73860.85,51.3,0.24391,0.0002,18.39316]
[1780188343402,27.35,73860.85,51.3,0.24391,0.0002,18.39316]
[1780188345516,27.35,73860.85,51.3,0.24391,0.0002,18.39308]
[1780188349596,27.35,73860.78,51.3,0.24389,0.0002,18.39221]
[1780188349618,27.35,73860.78,51.3,0.24389,0.0002,18.39221]
[1780188356709,27.35,73861.07,51.3,0.24394,0.0002,18.39413]
[1780188361940,27.35,73861.07,51.3,0.24393,0.0002,18.3939]
[1780188367696,27.35,73861.38,51.3,0.24396,0.0002,18.39535]
[1780188370190,27.35,73861.38,51.3,0.24396,0.0002,18.39535]
[1780188374057,27.35,73861.32,51.3,0.24394,0.0002,18.39435]
[1780188375672,27.35,73860.79,51.3,0.24383,0.0002,18.38981]
[1780188377040,27.35,73852.57,51.3,0.24222,0.00019,18.32202]
[1780188378019,27.35,73852.57,51.3,0.24222,0.00019,18.32202]
[1780188378086,27.35,73852.57,51.3,0.24222,0.00019,18.32202]
[1780188380371,27.35,73851.91,51.3,0.24209,0.00019,18.31647]
[1780188385823,27.34,73851.65,51.3,0.24203,0.00019,18.31401]
[1780188386882,27.34,73851.65,51.3,0.24203,0.00019,18.31401]
[1780188388905,27.34,73851.71,51.3,0.24204,0.00019,18.31443]
[1780188388982,27.34,73851.71,51.3,0.24204,0.00019,18.31443]
[1780188389144,27.34,73851.71,51.3,0.24204,0.00019,18.31443]
[1780188389369,27.34,73851.68,51.3,0.24204,0.00019,18.31415]
[1780188392393,27.34,73845.34,51.3,0.24076,0.00019,18.25753]
[1780188393300,27.34,73845.26,51.3,0.24075,0.00019,18.25684]
[1780188394096,27.34,73845.22,51.3,0.24074,0.00019,18.25638]
[1780188396313,27.34,73845.32,51.3,0.24075,0.00019,18.25705]
[1780188398584,27.34,73844.75,51.3,0.24064,0.00019,18.2522]
[1780188399014,27.34,73840.5,51.3,0.23981,0.00019,18.21702]
[1780188399017,27.34,73840.5,51.3,0.23981,0.00019,18.21702]
[1780188399395,27.34,73840.5,51.3,0.23981,0.00019,18.21702]
[1780188401234,27.34,73838.42,51.3,0.23941,0.00019,18.19978]
[1780188406969,27.34,73835.62,51.3,0.23885,0.00019,18.17582]
[1780188412006,27.34,73834.32,51.3,0.23859,0.00019,18.1645]
[1780188415361,27.34,73834.28,51.3,0.23857,0.00019,18.16396]
[1780188416373,27.34,73834.28,51.3,0.23857,0.00019,18.16386]
[1780188417116,27.34,73834.28,51.3,0.23857,0.00019,18.16386]
[1780188421618,27.34,73834.05,51.3,0.23852,0.00019,18.16184]
[1780188423340,27.34,73834.05,51.3,0.23852,0.00019,18.16184]
[1780188425361,27.34,73834.07,51.3,0.23853,0.00019,18.1619]
[1780188431138,27.33,73834.06,51.3,0.23851,0.00019,18.16115]
[1780188433233,27.33,73834.05,51.3,0.2385,0.00019,18.16095]
[1780188434029,27.33,73832.78,51.3,0.23826,0.00019,18.15029]
[1780188439194,27.33,73831.02,51.3,0.23791,0.00019,18.13527]
[1780188444230,27.33,73831.2,51.3,0.23793,0.00019,18.13637]
[1780188449265,27.33,73831.63,51.3,0.23801,0.00019,18.13957]
[1780188453553,27.33,73831.65,51.3,0.23797,0.00019,18.13533]
[1780188466384,27.33,73831.48,51.3,0.23795,0.00019,18.13431]
[1780188471419,27.33,73831.2,51.3,0.2379,0.00019,18.13217]
[1780188479617,27.33,73831.06,51.3,0.23787,0.00019,18.13105]
[1780188480451,27.33,73831.06,51.3,0.23788,0.00019,18.13135]
[1780188482751,27.33,73831.06,51.3,0.23788,0.00019,18.13129]
[1780188484744,27.33,73822.41,51.3,0.23621,0.00019,18.05934]
[1780188486299,27.33,73822.4,51.3,0.23621,0.00019,18.05927]
[1780188489662,27.33,73819.03,51.3,0.23556,0.00019,18.03117]
[1780188495588,27.33,73818.09,51.3,0.23539,0.00019,18.02358]
[1780188496624,27.33,73818.09,51.3,0.23539,0.00019,18.02358]
[1780188496722,27.33,73818.31,51.3,0.23543,0.00019,18.02545]
[1780188497896,27.33,73818.45,51.3,0.23546,0.00019,18.02658]
[1780188501283,27.33,73818.44,51.3,0.23545,0.00019,18.02636]
[1780188506810,27.33,73818.62,51.3,0.23548,0.00019,18.02761]
[1780188512489,27.33,73818.82,51.3,0.23548,0.00019,18.02474]
[1780188517742,27.33,73820.39,51.3,0.23577,0.00019,18.03743]
[1780188520763,27.33,73828.65,51.3,0.23735,0.00019,18.10605]
[1780188521121,27.33,73828.65,51.3,0.23735,0.00019,18.10605]
[1780188521131,27.33,73828.65,51.3,0.23735,0.00019,18.10605]
[1780188524689,27.33,73831.82,51.3,0.23795,0.00019,18.13196]
[1780188529826,27.33,73831.74,51.3,0.23791,0.00019,18.13024]
[1780188536891,27.32,73830.43,51.3,0.23764,0.00019,18.11851]
[1780188541910,27.32,73830.17,51.3,0.23756,0.00019,18.11516]
[1780188542617,27.32,73830.17,51.3,0.23756,0.00019,18.11516]
[1780188542746,27.32,73830.17,51.3,0.23756,0.00019,18.11516]
[1780188542917,27.32,73827.91,51.3,0.23712,0.00019,18.09619]
[1780188547952,27.32,73825.36,51.3,0.23662,0.00019,18.07431]
[1780188552973,27.32,73825.32,51.3,0.2366,0.00019,18.07365]
[1780188554907,27.32,73825.32,51.3,0.23659,0.00019,18.07343]
[1780188554971,27.32,73825.32,51.3,0.23659,0.00019,18.07321]
[1780188560037,27.31,73822.65,51.3,0.23606,0.00019,18.0505]
[1780188568096,27.31,73821.31,51.3,0.2358,0.00019,18.03893]
[1780188578158,27.31,73821.02,51.3,0.23574,0.00019,18.0364]
[1780188580763,27.31,73821.36,51.3,0.23576,0.00019,18.03462]
[1780188580833,27.31,73821.04,51.3,0.2357,0.00019,18.03189]
[1780188583405,27.31,73829.12,51.3,0.23725,0.00019,18.09911]
[1780188590177,27.31,73829.19,51.3,0.23725,0.00019,18.0992]
[1780188595284,27.31,73829.01,51.3,0.2372,0.00019,18.09704]
[1780188601389,27.31,73828.91,51.3,0.23718,0.00019,18.09612]
[1780188601438,27.31,73828.91,51.3,0.23718,0.00019,18.09612]
[1780188603606,27.31,73831.53,51.3,0.23767,0.00019,18.11746]
[1780188603623,27.31,73831.53,51.3,0.23767,0.00019,18.11746]
[1780188603706,27.31,73831.53,51.3,0.23767,0.00019,18.11746]
[1780188603774,27.31,73831.53,51.3,0.23767,0.00019,18.11746]
[1780188603807,27.31,73831.53,51.3,0.23767,0.00019,18.11746]
[1780188603885,27.31,73831.47,51.3,0.23766,0.00019,18.11686]
[1780188604726,27.31,73841.31,51.3,0.23957,0.00019,18.1987]
[1780188605358,27.31,73853.95,51.3,0.24202,0.0002,18.30323]
[1780188610313,27.3,73855.25,51.3,0.24226,0.0002,18.31327]
[1780188614826,27.3,73855.18,51.3,0.24224,0.0002,18.31237]
[1780188614830,27.3,73855.18,51.3,0.24224,0.0002,18.31237]
[1780188614921,27.3,73855.18,51.3,0.24224,0.0002,18.31237]
[1780188614942,27.3,73855.18,51.3,0.24224,0.0002,18.31237]
[1780188614994,27.3,73855.3,51.3,0.24226,0.0002,18.31331]
[1780188615122,27.3,73855.3,51.3,0.24226,0.0002,18.31331]
[1780188615167,27.3,73855.3,51.3,0.24226,0.0002,18.31331]
[1780188620444,27.3,73863.92,51.3,0.24394,0.0002,18.3838]
[1780188626881,27.3,73867.6,51.3,0.24464,0.0002,18.41326]
[1780188632549,27.3,73867.86,51.3,0.24463,0.0002,18.4102]
[1780188635804,27.29,73867.83,51.3,0.24462,0.0002,18.40967]
[1780188639121,27.29,73869.44,51.3,0.24492,0.0002,18.42228]
[1780188644138,27.29,73867.22,51.3,0.24447,0.0002,18.40337]
[1780188644587,27.29,73867.22,51.3,0.24447,0.0002,18.40337]
[1780188644589,27.29,73867.22,51.3,0.24447,0.0002,18.40337]
[1780188644592,27.29,73867.22,51.3,0.24447,0.0002,18.40337]
[1780188646844,27.29,73864.84,51.3,0.24399,0.0002,18.3835]
[1780188650902,27.29,73862.18,51.3,0.24346,0.0002,18.36105]
[1780188656716,27.29,73861.62,51.3,0.24333,0.0002,18.35572]
[1780188662760,27.28,73860.55,51.3,0.24311,0.0002,18.34639]
[1780188667795,27.28,73860.54,51.3,0.2431,0.0002,18.3459]
[1780188670133,27.28,73859.94,51.3,0.24297,0.0002,18.34078]
[1780188675851,27.28,73859.76,51.3,0.24292,0.0002,18.33857]
[1780188682062,27.28,73858.92,51.3,0.24274,0.0002,18.3309]
[1780188687938,27.28,73858.84,51.3,0.24271,0.0002,18.32982]
[1780188689264,27.28,73858.84,51.3,0.24271,0.0002,18.32982]
[1780188689523,27.28,73858.84,51.3,0.24271,0.0002,18.32982]
[1780188689952,27.28,73854.73,51.3,0.24191,0.0002,18.29578]
[1780188691565,27.28,73851.13,51.3,0.2412,0.0002,18.26589]
[1780188697740,27.27,73851.08,51.3,0.24114,0.0002,18.26074]
[1780188703658,27.27,73851.01,51.3,0.24111,0.0002,18.25956]
[1780188709085,27.27,73851.34,51.3,0.24117,0.0002,18.2618]
[1780188714120,27.27,73851.62,51.3,0.24121,0.0002,18.26374]
[1780188719602,27.27,73849.65,51.3,0.24082,0.00019,18.24716]
[1780188720849,27.27,73849.61,51.3,0.24081,0.00019,18.24677]
[1780188722527,27.27,73847.26,51.3,0.24035,0.00019,18.22715]
[1780188726746,27.27,73846.65,51.3,0.24022,0.00019,18.22142]
[1780188732822,27.27,73847.32,51.3,0.24033,0.00019,18.22645]
[1780188740302,27.26,73850.52,51.3,0.24094,0.0002,18.25216]
[1780188745337,27.26,73850.44,51.3,0.24091,0.0002,18.25099]
[1780188751379,27.26,73850.76,51.3,0.24092,0.0002,18.24886]
[1780188756415,27.26,73853.26,51.3,0.2414,0.0002,18.269]
[1780188764471,27.26,73853.09,51.3,0.24134,0.0002,18.26659]
[1780188770923,27.25,73853.6,51.3,0.24143,0.0002,18.27057]
[1780188779577,27.25,73853.59,51.3,0.24139,0.0002,18.2689]
[1780188784613,27.25,73852.84,51.3,0.24123,0.0002,18.26209]
[1780188789648,27.25,73852.06,51.3,0.24107,0.0002,18.25509]
[1780188794662,27.25,73852.04,51.3,0.24105,0.0002,18.25451]
[1780188800725,27.24,73852.19,51.3,0.24106,0.0002,18.25502]
[1780188805760,27.24,73852.17,51.3,0.24105,0.0002,18.25433]
[1780188810795,27.24,73853.07,51.3,0.24121,0.0002,18.26126]
[1780188811253,27.24,73853.07,51.3,0.24121,0.0002,18.26126]
[1780188811280,27.24,73853.07,51.3,0.24121,0.0002,18.26126]
[1780188811802,27.24,73856.0,51.3,0.24175,0.0002,18.28125]
[1780188814048,27.24,73857.38,51.3,0.24202,0.0002,18.29265]
[1780188819858,27.24,73861.35,51.3,0.24279,0.0002,18.32519]
[1780188823299,27.24,73861.38,51.3,0.24279,0.0002,18.32527]
[1780188829954,27.24,73864.85,51.3,0.24346,0.0002,18.35358]
[1780188830048,27.24,73864.85,51.3,0.24346,0.0002,18.35358]
[1780188830122,27.24,73864.85,51.3,0.24346,0.0002,18.35358]
[1780188830271,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830287,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830341,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830425,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830445,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830535,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830699,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830731,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188830782,27.24,73864.85,51.3,0.24346,0.0002,18.35343]
[1780188831143,27.24,73880.81,51.3,0.2466,0.0002,18.4845]
[1780188831942,27.24,73890.34,51.3,0.24849,0.0002,18.56235]
[1780188832213,27.24,73890.34,51.3,0.24849,0.0002,18.56235]
[1780188833651,27.24,73893.38,51.3,0.24909,0.0002,18.58703]
[1780188833956,27.24,73894.61,51.3,0.24933,0.0002,18.59694]
[1780188838990,27.23,73895.33,51.3,0.24944,0.0002,18.60157]
[1780188842941,27.23,73894.94,51.3,0.24935,0.0002,18.59766]
[1780188846893,27.23,73892.99,51.3,0.24894,0.0002,18.58097]
[1780188847047,27.23,73892.76,51.3,0.24889,0.0002,18.57893]
[1780188850945,27.23,73889.56,51.3,0.24825,0.0002,18.55277]
[1780188852258,27.23,73889.87,51.3,0.24831,0.0002,18.55528]
[1780188852627,27.23,73889.87,51.3,0.24831,0.0002,18.55528]
[1780188852819,27.23,73889.87,51.3,0.24831,0.0002,18.55528]
[1780188853026,27.23,73889.87,51.3,0.24831,0.0002,18.55528]
[1780188853089,27.23,73899.09,51.3,0.25015,0.0002,18.63033]
[1780188854207,27.23,73908.05,51.3,0.25194,0.0002,18.70298]
[1780188854817,27.23,73908.05,51.3,0.25194,0.0002,18.70298]
[1780188855887,27.23,73907.58,51.3,0.25184,0.0002,18.69913]
[1780188858453,27.23,73907.15,51.3,0.25175,0.0002,18.69533]
[1780188860525,27.23,73916.74,51.3,0.25366,0.0002,18.77255]
[1780188860772,27.23,73916.74,51.3,0.25366,0.0002,18.77255]
[1780188861770,27.22,73917.27,51.3,0.25377,0.0002,18.7767]
[1780188863432,27.22,73915.79,51.3,0.25346,0.0002,18.76443]
[1780188864879,27.22,73915.3,51.3,0.25336,0.0002,18.7603]
[1780188870214,27.22,73919.08,51.3,0.2541,0.0002,18.79]
[1780188873436,27.22,73920.96,51.3,0.25443,0.0002,18.80039]
[1780188877593,27.22,73924.3,51.3,0.25509,0.0002,18.82673]
[1780188883197,27.21,73923.69,51.3,0.25494,0.0002,18.82091]
[1780188883365,27.21,73923.77,51.3,0.25495,0.0002,18.82137]
[1780188888698,27.21,73923.69,51.3,0.25491,0.0002,18.81982]
[1780188890188,27.21,73923.76,51.3,0.25492,0.0002,18.8202]
[1780188899417,27.2,73924.3,51.3,0.25497,0.0002,18.82244]
[1780188904451,27.2,73920.23,51.3,0.25413,0.0002,18.78878]
[1780188909486,27.2,73918.97,51.3,0.25386,0.0002,18.77789]
[1780188911484,27.2,73918.81,51.3,0.25382,0.0002,18.77645]
[1780188916538,27.19,73917.47,51.3,0.25353,0.0002,18.76469]
[1780188921811,27.19,73917.32,51.3,0.25348,0.0002,18.76284]
[1780188927187,27.19,73916.67,51.3,0.25333,0.0002,18.75682]
[1780188932652,27.19,73916.53,51.3,0.25324,0.0002,18.75044]
[1780188937457,27.18,73916.58,51.3,0.25323,0.0002,18.75018]
[1780188945747,27.18,73916.94,51.3,0.25327,0.0002,18.75156]
[1780188950782,27.18,73917.29,51.3,0.25332,0.0002,18.75351]
[1780188952000,27.18,73917.29,51.3,0.25332,0.0002,18.75351]
[1780188952950,27.18,73916.53,51.3,0.25316,0.0002,18.74719]
[1780188956918,27.17,73917.29,51.3,0.25329,0.0002,18.75262]
[1780188962866,27.17,73917.04,51.3,0.25322,0.0002,18.74977]
[1780188967901,27.17,73916.86,51.3,0.25317,0.0002,18.74777]
[1780188969655,27.17,73916.85,51.3,0.25317,0.0002,18.74758]
[1780188969756,27.17,73916.85,51.3,0.25316,0.0002,18.74747]
[1780188974888,27.17,73916.83,51.3,0.25315,0.0002,18.74707]
[1780188983006,27.17,73916.93,51.3,0.25315,0.0002,18.74709]
[1780188984583,27.17,73916.89,51.3,0.25314,0.0002,18.74669]
[1780188991064,27.16,73916.88,51.3,0.25308,0.0002,18.74151]
[1780188996099,27.16,73917.21,51.3,0.25313,0.0002,18.74346]
[1780188998482,27.16,73919.31,51.3,0.25355,0.0002,18.76028]
[1780189004155,27.16,73919.21,51.3,0.25351,0.0002,18.75869]
[1780189004507,27.16,73919.21,51.3,0.25351,0.0002,18.75869]
[1780189005752,27.16,73919.18,51.3,0.2535,0.0002,18.75835]
[1780189012211,27.15,73918.57,51.3,0.25336,0.0002,18.75277]
[1780189017246,27.15,73918.79,51.3,0.2534,0.0002,18.75414]
[1780189022617,27.15,73918.79,51.3,0.25339,0.0002,18.7539]
[1780189023288,27.15,73915.6,51.3,0.25274,0.0002,18.72786]
[1780189026330,27.15,73911.2,51.3,0.25186,0.0002,18.69215]
[1780189031344,27.15,73911.48,51.3,0.25191,0.0002,18.69423]
[1780189033214,27.15,73913.58,51.3,0.25233,0.0002,18.7112]
[1780189033525,27.15,73914.67,51.3,0.25254,0.0002,18.71996]
[1780189034365,27.15,73914.64,51.3,0.25254,0.0002,18.71971]
[1780189038930,27.15,73913.54,51.3,0.25231,0.0002,18.71052]
[1780189039707,27.15,73914.52,51.3,0.2525,0.0002,18.71834]
[1780189041158,27.15,73914.52,51.3,0.2525,0.0002,18.71834]
[1780189041260,27.15,73914.52,51.3,0.2525,0.0002,18.71825]
[1780189044332,27.15,73914.52,51.3,0.2525,0.0002,18.71822]
[1780189051342,27.15,73914.68,51.3,0.25253,0.0002,18.71935]
[1780189051385,27.15,73914.66,51.3,0.25249,0.0002,18.71503]
[1780189056256,27.15,73917.79,51.3,0.25312,0.0002,18.7404]
[1780189056817,27.15,73918.03,51.3,0.25317,0.0002,18.74236]
[1780189057543,27.15,73918.06,51.3,0.25318,0.0002,18.74263]
[1780189058711,27.15,73918.09,51.3,0.25318,0.0002,18.74282]
[1780189059435,27.15,73918.09,51.3,0.25318,0.0002,18.74282]
[1780189060412,27.15,73917.88,51.3,0.25314,0.0002,18.74117]
[1780189065895,27.15,73918.07,51.3,0.25318,0.0002,18.74261]
[1780189071223,27.15,73917.04,51.3,0.25297,0.0002,18.73448]
[1780189078681,27.15,73916.15,51.3,0.2528,0.0002,18.72732]
[1780189083716,27.15,73915.45,51.3,0.25266,0.0002,18.72171]
[1780189089237,27.15,73915.27,51.3,0.25262,0.0002,18.7203]
[1780189090950,27.15,73915.41,51.3,0.25265,0.0002,18.72158]
[1780189096578,27.15,73922.54,51.3,0.25409,0.0002,18.77918]
[1780189099684,27.15,73922.96,51.3,0.25417,0.0002,18.7824]
[1780189105870,27.15,73923.85,51.3,0.25434,0.0002,18.7892]
[1780189112208,27.15,73923.86,51.3,0.25434,0.0002,18.78918]
[1780189112234,27.15,73923.86,51.3,0.25434,0.0002,18.78918]
[1780189112343,27.15,73923.86,51.3,0.25434,0.0002,18.78918]
[1780189112495,27.15,73925.01,51.3,0.25453,0.0002,18.79414]
[1780189112705,27.15,73925.01,51.3,0.25453,0.0002,18.79414]
[1780189113405,27.15,73929.16,51.3,0.25537,0.0002,18.82761]
[1780189119738,27.15,73932.19,51.3,0.25597,0.0002,18.85154]
[1780189120470,27.15,73932.19,51.3,0.25597,0.0002,18.85154]
[1780189120516,27.15,73932.19,51.3,0.25597,0.0002,18.85138]
[1780189121214,27.15,73935.57,51.3,0.25665,0.0002,18.87842]
[1780189122528,27.15,73939.0,51.3,0.25735,0.0002,18.9059]
[1780189124177,27.15,73939.32,51.3,0.25741,0.0002,18.90845]
[1780189124197,27.15,73939.78,51.3,0.25751,0.0002,18.91217]
[1780189127596,27.15,73939.58,51.3,0.25747,0.0002,18.91072]
[1780189133063,27.15,73938.16,51.3,0.25719,0.0002,18.89971]
[1780189138099,27.15,73939.55,51.3,0.25748,0.0002,18.91113]
[1780189143133,27.15,73939.35,51.3,0.25745,0.0002,18.9099]
[1780189148168,27.15,73938.15,51.3,0.25722,0.0002,18.90075]
[1780189153203,27.15,73937.72,51.3,0.25714,0.0002,18.89766]
[1780189158238,27.15,73933.84,51.3,0.25637,0.0002,18.86703]
[1780189163273,27.15,73934.11,51.3,0.25643,0.0002,18.8697]
[1780189168311,27.16,73934.01,51.3,0.25643,0.0002,18.86939]
[1780189174353,27.16,73933.58,51.3,0.25632,0.0002,18.86238]
[1780189179388,27.16,73933.62,51.3,0.25634,0.0002,18.8631]
[1780189179715,27.16,73933.62,51.3,0.25634,0.0002,18.8631]
[1780189180395,27.16,73933.28,51.3,0.25627,0.0002,18.86042]
[1780189183136,27.16,73931.94,51.3,0.256,0.0002,18.8498]
[1780189183219,27.16,73931.94,51.3,0.256,0.0002,18.8498]
[1780189190465,27.16,73932.39,51.3,0.25611,0.0002,18.85404]
[1780189199528,27.16,73931.42,51.3,0.25593,0.0002,18.84698]
[1780189203563,27.17,73928.09,51.3,0.25527,0.0002,18.82051]
[1780189204564,27.17,73927.94,51.3,0.25524,0.0002,18.81956]
[1780189204823,27.17,73927.94,51.3,0.25524,0.0002,18.81956]
[1780189204970,27.17,73927.94,51.3,0.25524,0.0002,18.81956]
[1780189205571,27.17,73927.73,51.3,0.25521,0.0002,18.81799]
[1780189207095,27.17,73927.17,51.3,0.25509,0.0002,18.81349]
[1780189207585,27.17,73927.41,51.3,0.25514,0.0002,18.81555]
[1780189213333,27.17,73929.37,51.3,0.25554,0.0002,18.83125]
[1780189213431,27.17,73929.37,51.3,0.25554,0.0002,18.83125]
[1780189213435,27.17,73929.37,51.3,0.25554,0.0002,18.83124]
[1780189216687,27.17,73929.29,51.3,0.25553,0.0002,18.83091]
[1780189216779,27.17,73929.29,51.3,0.25553,0.0002,18.83091]
[1780189217010,27.17,73929.29,51.3,0.25553,0.0002,18.83091]
[1780189217567,27.17,73929.74,51.3,0.25562,0.0002,18.83462]
[1780189217990,27.17,73937.42,51.3,0.25718,0.0002,18.89632]
[1780189219192,27.17,73937.42,51.3,0.25718,0.0002,18.89632]
[1780189219315,27.17,73937.42,51.3,0.25718,0.0002,18.89632]
[1780189219513,27.17,73942.59,51.3,0.25823,0.0002,18.93771]
[1780189220180,27.17,73942.59,51.3,0.25823,0.0002,18.93771]
[1780189220338,27.17,73944.35,51.3,0.2586,0.0002,18.95191]
[1780189225885,27.17,73950.43,51.3,0.25983,0.0002,19.00036]
[1780189231936,27.17,73952.27,51.3,0.26021,0.0002,19.01497]
[1780189237799,27.17,73953.68,51.3,0.26047,0.0002,19.02209]
[1780189243063,27.17,73954.62,51.3,0.26066,0.0002,19.02956]
[1780189243066,27.17,73954.62,51.3,0.26066,0.0002,19.02956]
[1780189245120,27.17,73954.74,51.3,0.26069,0.0002,19.03061]
[1780189245292,27.17,73954.74,51.3,0.26069,0.0002,19.03061]
[1780189245393,27.17,73957.65,51.3,0.26128,0.0002,19.05374]
[1780189249882,27.17,73965.59,51.3,0.26291,0.0002,19.11672]
[1780189252442,27.17,73967.71,51.3,0.26335,0.00021,19.13342]
[1780189254529,27.17,73971.24,51.3,0.26407,0.00021,19.16113]
[1780189260261,27.17,73967.85,51.3,0.26337,0.00021,19.13425]
[1780189261307,27.17,73964.77,51.3,0.26274,0.0002,19.10998]
[1780189267023,27.17,73972.08,51.3,0.26423,0.00021,19.1672]
[1780189271056,27.17,73973.51,51.3,0.26452,0.00021,19.17822]
[1780189273357,27.17,73971.98,51.3,0.2642,0.00021,19.16607]
[1780189273405,27.17,73971.98,51.3,0.2642,0.00021,19.16607]
[1780189275598,27.17,73972.82,51.3,0.26437,0.00021,19.17254]
[1780189275776,27.17,73975.1,51.3,0.26484,0.00021,19.19034]
[1780189276676,27.17,73980.0,51.3,0.26584,0.00021,19.22858]
[1780189276738,27.17,73980.0,51.3,0.26584,0.00021,19.22858]
[1780189276873,27.17,73980.0,51.3,0.26584,0.00021,19.22858]
[1780189278416,27.17,73979.95,51.3,0.26583,0.00021,19.22806]
[1780189278623,27.17,73979.95,51.3,0.26583,0.00021,19.22806]
[1780189278625,27.17,73979.95,51.3,0.26583,0.00021,19.22806]
[1780189278666,27.17,73978.91,51.3,0.26561,0.00021,19.21976]
[1780189284335,27.17,73974.37,51.3,0.26468,0.00021,19.18443]
[1780189285238,27.17,73973.46,51.3,0.2645,0.00021,19.17736]
[1780189286429,27.17,73969.93,51.3,0.26377,0.00021,19.14971]
[1780189287422,27.17,73969.64,51.3,0.26372,0.00021,19.14752]
[1780189290991,27.17,73965.95,51.3,0.26297,0.0002,19.11884]
[1780189294119,27.17,73965.76,51.3,0.26291,0.0002,19.11359]
[1780189294377,27.17,73965.76,51.3,0.26291,0.0002,19.11359]
[1780189294522,27.17,73965.76,51.3,0.26291,0.0002,19.11359]
[1780189294567,27.17,73964.48,51.3,0.26265,0.0002,19.10362]
[1780189295105,27.17,73964.48,51.3,0.26265,0.0002,19.10362]
[1780189295219,27.17,73970.04,51.3,0.26379,0.00021,19.14738]
[1780189300254,27.17,73978.49,51.3,0.26553,0.00021,19.21376]
[1780189305289,27.17,73981.68,51.3,0.26619,0.00021,19.23864]
[1780189309846,27.17,73981.79,51.3,0.26621,0.00021,19.2394]
[1780189310352,27.17,73981.79,51.3,0.26621,0.00021,19.2394]
[1780189310363,27.17,73981.79,51.3,0.26621,0.00021,19.2394]
[1780189310618,27.17,73981.79,51.3,0.26621,0.00021,19.2394]
[1780189310622,27.17,73981.79,51.3,0.26621,0.00021,19.2394]
[1780189310587,27.17,73990.07,51.3,0.26792,0.00021,19.30384]
[1780189310871,27.17,73990.07,51.3,0.26792,0.00021,19.30384]
[1780189311413,27.17,73990.07,51.3,0.26792,0.00021,19.30384]
[1780189311461,27.17,73997.66,51.3,0.26949,0.00021,19.36267]
[1780189312176,27.17,73997.66,51.3,0.26949,0.00021,19.36267]
[1780189316925,27.17,73995.8,51.3,0.26908,0.00021,19.34743]
[1780189318496,27.17,73995.76,51.3,0.26906,0.00021,19.34691]
[1780189318793,27.17,73995.75,51.3,0.26906,0.00021,19.34682]
[1780189320775,27.17,73988.41,51.3,0.26754,0.00021,19.28993]
[1780189321042,27.17,73988.41,51.3,0.26754,0.00021,19.28993]
[1780189321516,27.17,73988.41,51.3,0.26754,0.00021,19.28993]
[1780189321590,27.17,73987.25,51.3,0.26731,0.00021,19.28095]
[1780189323415,27.17,73979.33,51.3,0.26567,0.00021,19.21911]
[1780189328450,27.17,73978.23,51.3,0.26544,0.00021,19.21057]
[1780189329738,27.17,73978.23,51.3,0.26544,0.00021,19.21057]
[1780189330675,27.17,73978.23,51.3,0.26544,0.00021,19.21057]
[1780189329823,27.17,73978.23,51.3,0.26544,0.00021,19.21058]
[1780189331471,27.17,73978.26,51.3,0.26545,0.00021,19.21093]
[1780189333524,27.17,73978.62,51.3,0.26553,0.00021,19.21375]
[1780189333625,27.17,73978.42,51.3,0.26549,0.00021,19.21219]
[1780189333910,27.17,73978.42,51.3,0.26549,0.00021,19.21219]
[1780189334491,27.17,73978.15,51.3,0.26543,0.00021,19.21018]
[1780189337979,27.17,73978.72,51.3,0.26556,0.00021,19.21485]
[1780189338296,27.17,73978.72,51.3,0.26556,0.00021,19.21485]
[1780189338633,27.17,73978.72,51.3,0.26556,0.00021,19.21485]
[1780189338646,27.17,73984.39,51.3,0.26673,0.00021,19.25917]
[1780189339260,27.17,73984.39,51.3,0.26673,0.00021,19.25917]
[1780189339527,27.17,73994.07,51.3,0.26873,0.00021,19.33444]
[1780189339791,27.17,73994.07,51.3,0.26873,0.00021,19.33444]
[1780189340479,27.17,73994.07,51.3,0.26873,0.00021,19.33444]
[1780189340534,27.17,73997.76,51.3,0.2695,0.00021,19.36298]
[1780189340938,27.17,73997.76,51.3,0.2695,0.00021,19.36298]
[1780189341792,27.17,73999.98,51.3,0.26996,0.00021,19.38019]
[1780189347195,27.17,74000.46,51.3,0.27006,0.00021,19.38411]
[1780189347796,27.17,73999.94,51.3,0.26996,0.00021,19.38014]
[1780189348844,27.17,74000.08,51.3,0.26999,0.00021,19.38126]
[1780189350818,27.17,74000.31,51.3,0.27005,0.00021,19.38349]
[1780189354850,27.18,74000.75,51.3,0.27014,0.00021,19.38402]
[1780189356791,27.18,74000.75,51.3,0.27014,0.00021,19.38406]
[1780189357836,27.18,74000.74,51.3,0.27014,0.00021,19.38405]
[1780189358833,27.18,74000.95,51.3,0.27019,0.00021,19.38571]
[1780189359790,27.18,74000.94,51.3,0.27019,0.00021,19.38567]
[1780189360119,27.18,74000.94,51.3,0.27019,0.00021,19.38567]
[1780189361028,27.18,74000.86,51.3,0.27017,0.00021,19.38508]
[1780189363130,27.18,73997.94,51.3,0.26957,0.00021,19.36261]
[1780189363697,27.18,73998.45,51.3,0.26967,0.00021,19.3666]
[1780189368732,27.18,73998.14,51.3,0.2696,0.00021,19.36391]
[1780189371380,27.18,73999.02,51.3,0.26978,0.00021,19.37061]
[1780189373434,27.18,73999.29,51.3,0.26983,0.00021,19.37259]
[1780189373767,27.18,74000.3,51.3,0.27004,0.00021,19.38044]
[1780189380816,27.18,74000.67,51.3,0.27013,0.00021,19.38361]
[1780189383380,27.18,74000.57,51.3,0.27011,0.00021,19.38288]
[1780189386995,27.18,74003.39,51.3,0.2707,0.00021,19.40478]
[1780189390530,27.18,74003.73,51.3,0.27077,0.00021,19.40747]
[1780189390622,27.18,74003.73,51.3,0.27077,0.00021,19.40747]
[1780189390718,27.18,74003.73,51.3,0.27077,0.00021,19.40749]
[1780189396780,27.18,74009.89,51.3,0.27207,0.00021,19.45519]
[1780189401872,27.18,74012.02,51.3,0.27252,0.00021,19.47197]
[1780189402031,27.18,74012.02,51.3,0.27252,0.00021,19.47197]
[1780189402277,27.18,74012.02,51.3,0.27252,0.00021,19.47197]
[1780189402379,27.18,74012.21,51.3,0.27256,0.00021,19.47349]
[1780189407385,27.18,74012.94,51.3,0.27273,0.00021,19.47956]
[1780189412469,27.19,74013.49,51.3,0.27283,0.00021,19.4803]
[1780189412581,27.19,74013.49,51.3,0.27283,0.00021,19.4803]
[1780189412585,27.19,74013.49,51.3,0.27283,0.00021,19.4803]
[1780189412682,27.19,74013.7,51.3,0.27288,0.00021,19.48203]
[1780189418182,27.19,74011.49,51.3,0.27243,0.00021,19.46547]
[1780189423737,27.19,74009.01,51.3,0.27192,0.00021,19.44688]
[1780189429119,27.19,74005.86,51.3,0.27129,0.00021,19.42356]
[1780189432784,27.19,74005.73,51.3,0.27127,0.00021,19.42296]
[1780189433186,27.19,74005.59,51.3,0.27125,0.00021,19.42215]
[1780189438221,27.2,74005.87,51.3,0.27133,0.00021,19.42488]
[1780189443398,27.2,74003.48,51.3,0.27084,0.00021,19.40698]
[1780189449303,27.2,74005.74,51.3,0.27134,0.00021,19.4252]
[1780189454604,27.2,74005.61,51.3,0.27132,0.00021,19.42464]
[1780189459964,27.21,74006.52,51.3,0.27153,0.00021,19.43223]
[1780189466782,27.21,74006.7,51.3,0.27157,0.00021,19.43391]
[1780189472569,27.21,74007.73,51.3,0.27178,0.00021,19.43861]
[1780189476405,27.21,74007.69,51.3,0.27178,0.00021,19.4384]
[1780189476497,27.21,74007.63,51.3,0.27177,0.00021,19.4383]
[1780189481532,27.21,74009.91,51.3,0.27226,0.00021,19.45628]
[1780189487575,27.22,74009.92,51.3,0.27228,0.00021,19.45693]
[1780189492610,27.22,74009.97,51.3,0.2723,0.00021,19.45777]
[1780189497645,27.22,74009.88,51.3,0.2723,0.00021,19.45755]
[1780189502239,27.22,74009.83,51.3,0.27229,0.00021,19.45726]
[1780189503977,27.22,74009.87,51.3,0.27231,0.00021,19.45802]
[1780189505234,27.22,74010.14,51.3,0.27237,0.00021,19.46017]
[1780189506401,27.22,74009.94,51.3,0.27233,0.00021,19.45873]
[1780189513167,27.22,74009.99,51.3,0.27235,0.00021,19.45955]
[1780189513208,27.22,74009.99,51.3,0.27235,0.00021,19.45955]
[1780189513308,27.22,74009.99,51.3,0.27235,0.00021,19.45955]
[1780189515113,27.22,74010.11,51.3,0.27239,0.00021,19.46082]
[1780189521424,27.23,74010.86,51.3,0.27256,0.00021,19.46708]
[1780189523168,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523266,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523286,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523291,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523639,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523705,27.23,74016.92,51.3,0.27383,0.00021,19.51351]
[1780189523902,27.23,74018.3,51.3,0.27412,0.00021,19.52423]
[1780189526809,27.23,74014.99,51.3,0.27344,0.00021,19.49916]
[1780189527900,27.23,74010.87,51.3,0.27259,0.00021,19.46802]
[1780189534905,27.24,74009.79,51.3,0.27238,0.00021,19.45732]
[1780189540947,27.24,74010.7,51.3,0.2726,0.00021,19.46541]
[1780189543054,27.24,74010.71,51.3,0.2726,0.00021,19.46568]
[1780189543083,27.24,74010.71,51.3,0.2726,0.00021,19.46568]
[1780189550009,27.25,74011.33,51.3,0.27279,0.00021,19.47242]
[1780189555045,27.25,74011.09,51.3,0.27278,0.00021,19.47189]
[1780189560080,27.26,74010.7,51.3,0.27273,0.00021,19.47018]
[1780189565115,27.26,74010.1,51.3,0.27264,0.00021,19.4669]
[1780189570731,27.27,74010.23,51.3,0.2727,0.00021,19.46893]
[1780189570741,27.27,74010.23,51.3,0.2727,0.00021,19.46893]
[1780189570832,27.27,74009.69,51.3,0.2726,0.00021,19.46507]
[1780189571741,27.27,74009.69,51.3,0.2726,0.00021,19.46507]
[1780189571854,27.27,74009.69,51.3,0.2726,0.00021,19.46507]
[1780189577199,27.27,74008.89,51.3,0.27245,0.00021,19.45959]
[1780189582234,27.27,74008.88,51.3,0.27246,0.00021,19.45991]
[1780189587269,27.27,74009.0,51.3,0.27249,0.00021,19.46122]
[1780189592401,27.27,74009.59,51.3,0.27259,0.00021,19.46194]
[1780189598958,27.27,74009.5,51.3,0.27259,0.00021,19.46171]
[1780189600360,27.28,73999.63,51.3,0.27054,0.00021,19.38643]
[1780189605400,27.28,73999.17,51.3,0.27047,0.00021,19.38364]
[1780189615470,27.28,73999.17,51.3,0.27051,0.00021,19.38502]
[1780189620505,27.29,73999.14,51.3,0.27052,0.00021,19.38541]
[1780189622633,27.29,73999.26,51.3,0.27055,0.00021,19.38645]
[1780189624403,27.29,73999.54,51.3,0.27061,0.00021,19.38882]
[1780189624559,27.29,73999.54,51.3,0.27061,0.00021,19.38882]
[1780189624888,27.29,73999.54,51.3,0.27061,0.00021,19.38882]
[1780189625092,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189625099,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189625112,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189625134,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189625154,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189625251,27.29,73999.54,51.3,0.27062,0.00021,19.38893]
[1780189626443,27.29,73995.46,51.3,0.26977,0.00021,19.3577]
[1780189626647,27.29,73992.67,51.3,0.2692,0.00021,19.33632]
[1780189628901,27.29,73983.96,51.3,0.26741,0.00021,19.26927]
[1780189631979,27.29,73982.72,51.3,0.26716,0.00021,19.25999]
[1780189632589,27.29,73982.4,51.3,0.26711,0.00021,19.25783]
[1780189633379,27.29,73982.4,51.3,0.26711,0.00021,19.25783]
[1780189633447,27.29,73982.4,51.3,0.26711,0.00021,19.25783]
[1780189635433,27.29,73981.86,51.3,0.267,0.00021,19.25377]
[1780189636360,27.29,73981.92,51.3,0.26701,0.00021,19.25426]
[1780189638014,27.29,73977.75,51.3,0.26616,0.00021,19.22192]
[1780189638029,27.29,73977.75,51.3,0.26616,0.00021,19.22192]
[1780189643269,27.29,73981.88,51.3,0.26701,0.00021,19.25429]
[1780189645497,27.29,73976.36,51.3,0.26588,0.00021,19.21149]
[1780189645807,27.29,73976.36,51.3,0.26588,0.00021,19.21149]
[1780189646324,27.29,73974.78,51.3,0.26556,0.00021,19.19926]
[1780189646932,27.29,73974.78,51.3,0.26556,0.00021,19.19926]
[1780189652730,27.3,73974.13,51.3,0.26541,0.00021,19.1906]
[1780189657765,27.3,73977.72,51.3,0.26615,0.00021,19.21881]
[1780189664691,27.3,73980.08,51.3,0.26664,0.00021,19.23718]
[1780189669614,27.3,73979.4,51.3,0.2665,0.00021,19.23198]
[1780189674884,27.3,73979.55,51.3,0.26653,0.00021,19.23321]
[1780189679919,27.3,73983.13,51.3,0.26727,0.00021,19.26097]
[1780189685961,27.3,73982.32,51.3,0.2671,0.00021,19.25459]
[1780189686631,27.3,73982.32,51.3,0.2671,0.00021,19.25459]
[1780189695024,27.3,73984.72,51.3,0.26759,0.00021,19.27298]
[1780189700059,27.3,73984.92,51.3,0.26763,0.00021,19.27441]
[1780189701845,27.3,73984.92,51.3,0.26763,0.00021,19.27441]
[1780189702692,27.3,73984.92,51.3,0.26762,0.00021,19.27437]
[1780189702800,27.3,73984.92,51.3,0.26762,0.00021,19.27437]
[1780189702857,27.3,73984.92,51.3,0.26762,0.00021,19.27437]
[1780189707281,27.3,73986.38,51.3,0.26792,0.00021,19.28556]
[1780189709628,27.29,73986.92,51.3,0.26803,0.00021,19.28968]
[1780189715164,27.29,73985.21,51.3,0.26764,0.00021,19.27217]
[1780189716380,27.29,73985.21,51.3,0.26764,0.00021,19.27217]
[1780189720257,27.29,73985.93,51.3,0.26779,0.00021,19.27771]
[1780189721613,27.29,73985.93,51.3,0.26779,0.00021,19.2777]
[1780189723013,27.29,73985.49,51.3,0.2677,0.00021,19.27428]
[1780189728256,27.29,73986.28,51.3,0.26786,0.00021,19.28036]
[1780189733292,27.29,73986.0,51.3,0.2678,0.00021,19.27816]
[1780189738327,27.29,73985.81,51.3,0.26776,0.00021,19.27666]
[1780189743362,27.29,73988.67,51.3,0.26835,0.00021,19.29864]
[1780189750411,27.29,73986.76,51.3,0.26795,0.00021,19.28377]
[1780189756453,27.29,73988.7,51.3,0.26835,0.00021,19.29864]
[1780189761488,27.29,73988.56,51.3,0.26832,0.00021,19.29744]
[1780189763217,27.29,73988.59,51.3,0.26832,0.00021,19.29765]
[1780189770550,27.29,73988.58,51.3,0.26831,0.00021,19.29742]
[1780189777600,27.29,73991.42,51.3,0.26886,0.00021,19.31506]
[1780189782635,27.29,73991.24,51.3,0.26882,0.00021,19.3135]
[1780189785222,27.29,73991.2,51.3,0.26881,0.00021,19.31316]
[1780189785264,27.29,73991.21,51.3,0.26881,0.00021,19.31321]
[1780189785474,27.29,73991.21,51.3,0.26881,0.00021,19.31321]
[1780189788100,27.29,73997.84,51.3,0.27018,0.00021,19.36414]
[1780189793716,27.29,74000.62,51.3,0.27074,0.00021,19.38486]
[1780189794603,27.29,74000.62,51.3,0.27074,0.00021,19.38486]
[1780189794642,27.29,74000.62,51.3,0.27074,0.00021,19.38486]
[1780189794722,27.29,74000.62,51.3,0.27074,0.00021,19.38486]
[1780189794725,27.29,74000.62,51.3,0.27074,0.00021,19.38486]
[1780189795189,27.29,74003.55,51.3,0.27135,0.00021,19.40722]
[1780189795458,27.29,74003.55,51.3,0.27135,0.00021,19.40722]
[1780189795946,27.29,74005.23,51.3,0.27169,0.00021,19.42007]
[1780189800449,27.29,74007.07,51.3,0.27207,0.00021,19.43396]
[1780189800450,27.29,74007.07,51.3,0.27207,0.00021,19.43396]
[1780189800623,27.29,74007.07,51.3,0.27207,0.00021,19.43396]
[1780189800669,27.29,74007.07,51.3,0.27207,0.00021,19.43396]
[1780189800694,27.29,74007.07,51.3,0.27207,0.00021,19.43396]
[1780189800828,27.29,74010.8,51.3,0.27284,0.00021,19.46238]
[1780189804377,27.29,74010.72,51.3,0.27283,0.00021,19.46178]
[1780189809460,27.29,74011.25,51.3,0.27294,0.00021,19.46579]
[1780189810705,27.29,74010.4,51.3,0.27276,0.00021,19.4593]
[1780189811069,27.29,74010.4,51.3,0.27276,0.00021,19.4593]
[1780189811130,27.29,74010.37,51.3,0.27275,0.00021,19.45908]
[1780189812359,27.29,74004.83,51.3,0.2716,0.00021,19.4167]
[1780189816855,27.29,74003.0,51.3,0.27122,0.00021,19.40262]
[1780189816867,27.29,74003.0,51.3,0.27122,0.00021,19.40262]
[1780189816904,27.29,74003.0,51.3,0.27122,0.00021,19.40262]
[1780189816910,27.29,74003.0,51.3,0.27122,0.00021,19.40262]
[1780189822964,27.28,74007.2,51.3,0.27209,0.00021,19.43457]
[1780189828967,27.28,74008.0,51.3,0.27224,0.00021,19.44037]
[1780189836016,27.28,74006.09,51.3,0.27181,0.00021,19.42139]
[1780189841053,27.28,74003.43,51.3,0.27125,0.00021,19.40101]
[1780189846088,27.28,74003.54,51.3,0.27128,0.00021,19.40183]
[1780189846368,27.28,74003.54,51.3,0.27128,0.00021,19.40183]
[1780189846451,27.28,74003.54,51.3,0.27128,0.00021,19.40183]
[1780189846529,27.28,74003.54,51.3,0.27128,0.00021,19.40183]
[1780189847095,27.28,74010.95,51.3,0.27282,0.00021,19.45846]
[1780189853137,27.28,74014.44,51.3,0.27354,0.00021,19.48495]
[1780189855977,27.28,74014.74,51.3,0.2736,0.00021,19.48717]
[1780189856011,27.28,74014.74,51.3,0.2736,0.00021,19.48717]
[1780189856068,27.28,74014.74,51.3,0.2736,0.00021,19.48717]
[1780189856221,27.28,74014.74,51.3,0.2736,0.00021,19.48717]
[1780189856261,27.28,74020.39,51.3,0.27478,0.00021,19.53005]
[1780189859350,27.28,74025.2,51.3,0.27579,0.00021,19.56672]
[1780189860186,27.28,74025.44,51.3,0.27584,0.00021,19.56859]
[1780189861901,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189861963,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189862049,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189862090,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189862100,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189862117,27.28,74024.75,51.3,0.2757,0.00021,19.56333]
[1780189862251,27.28,74024.75,51.3,0.2757,0.00021,19.56328]
[1780189862914,27.28,74024.75,51.3,0.2757,0.00021,19.56328]
[1780189862947,27.28,74024.75,51.3,0.2757,0.00021,19.56328]
[1780189863153,27.28,74024.75,51.3,0.2757,0.00021,19.56328]
[1780189863236,27.28,74052.35,51.3,0.2815,0.00021,19.77013]
[1780189863286,27.28,74052.35,51.3,0.2815,0.00021,19.77013]
[1780189864133,27.28,74052.35,51.3,0.2815,0.00021,19.77013]
[1780189864243,27.28,74047.82,51.3,0.28055,0.00021,19.73655]
[1780189866258,27.28,74037.28,51.3,0.27833,0.00021,19.65769]
[1780189871293,27.28,74039.92,51.3,0.27888,0.00021,19.67731]
[1780189873263,27.28,74039.92,51.3,0.27888,0.00021,19.67731]
[1780189873930,27.28,74040.94,51.3,0.27909,0.00021,19.6849]
[1780189877335,27.28,74051.7,51.3,0.28135,0.00021,19.76483]
[1780189883296,27.28,74055.01,51.3,0.28203,0.00021,19.78876]
[1780189886020,27.28,74053.69,51.3,0.28174,0.00021,19.77871]
[1780189887256,27.28,74053.88,51.3,0.28178,0.00021,19.78]
[1780189889121,27.28,74051.61,51.3,0.28129,0.00021,19.76289]
[1780189891239,27.28,74050.4,51.3,0.28103,0.00021,19.75368]
[1780189896078,27.27,74051.27,51.3,0.28117,0.00021,19.75569]
[1780189901506,27.27,74048.23,51.3,0.28051,0.00021,19.73236]
[1780189903563,27.27,74047.03,51.3,0.28025,0.00021,19.72334]
[1780189905833,27.27,74044.55,51.3,0.27973,0.00021,19.70473]
[1780189911576,27.27,74042.59,51.3,0.27931,0.00021,19.68981]
[1780189914957,27.27,74040.11,51.3,0.27878,0.00021,19.67119]
[1780189915058,27.27,74039.42,51.3,0.27864,0.00021,19.666]
[1780189918956,27.27,74038.72,51.3,0.27848,0.00021,19.66044]
[1780189919166,27.27,74037.04,51.3,0.27812,0.00021,19.64773]
[1780189919340,27.27,74037.04,51.3,0.27812,0.00021,19.64773]
[1780189920495,27.27,74036.52,51.3,0.27801,0.00021,19.64371]
[1780189920638,27.27,74036.2,51.3,0.27794,0.00021,19.64119]
[1780189922104,27.27,74036.2,51.3,0.27794,0.00021,19.64119]
[1780189922168,27.27,74036.2,51.3,0.27794,0.00021,19.64117]
[1780189923275,27.27,74036.2,51.3,0.27794,0.00021,19.64117]
[1780189923660,27.27,74037.78,51.3,0.27827,0.00021,19.65279]
[1780189930768,27.26,74035.58,51.3,0.2778,0.00021,19.63615]
[1780189933490,27.26,74035.62,51.3,0.27781,0.00021,19.63637]
[1780189937555,27.26,74035.65,51.3,0.27781,0.00021,19.63655]
[1780189940220,27.26,74035.79,51.3,0.27784,0.00021,19.6375]
[1780189941404,27.26,74038.73,51.3,0.27845,0.00021,19.65951]
[1780189941786,27.26,74039.8,51.3,0.27868,0.00021,19.66747]
[1780189943746,27.26,74040.72,51.3,0.27887,0.00021,19.6742]
[1780189943779,27.26,74040.72,51.3,0.27887,0.00021,19.6742]
[1780189944102,27.26,74040.72,51.3,0.27887,0.00021,19.6742]
[1780189944261,27.26,74040.72,51.3,0.27887,0.00021,19.6742]
[1780189944295,27.26,74041.13,51.3,0.27895,0.00021,19.6771]
[1780189945814,27.26,74054.78,51.3,0.28183,0.00021,19.77881]
[1780189950850,27.26,74056.66,51.3,0.28221,0.00021,19.79224]
[1780189954498,27.26,74057.71,51.3,0.28239,0.00021,19.79567]
[1780189959913,27.26,74057.26,51.3,0.28228,0.00021,19.79183]
[1780189965955,27.25,74054.41,51.3,0.28167,0.00021,19.7703]
[1780189967531,27.25,74054.85,51.3,0.28176,0.00021,19.77351]
[1780189973004,27.25,74055.59,51.3,0.2819,0.00021,19.77862]
[1780189980053,27.25,74057.65,51.3,0.28232,0.00021,19.79339]
[1780189980486,27.25,74057.65,51.3,0.28232,0.00021,19.79339]
[1780189984878,27.25,74054.24,51.3,0.28159,0.00021,19.76779]
[1780189988527,27.25,74047.8,51.3,0.28023,0.00021,19.71971]
[1780189992445,27.25,74047.61,51.3,0.28019,0.00021,19.71821]
[1780189992529,27.25,74047.61,51.3,0.28019,0.00021,19.71821]
[1780189992971,27.25,74047.61,51.3,0.28019,0.00021,19.71821]
[1780189993229,27.25,74044.99,51.3,0.27963,0.00021,19.69863]
[1780189995347,27.25,74040.04,51.3,0.27859,0.00021,19.66155]
[1780190000373,27.25,74039.48,51.3,0.27847,0.00021,19.6572]
[1780190002119,27.25,74036.68,51.3,0.27788,0.00021,19.63604]
[1780190003408,27.25,74033.98,51.3,0.27731,0.00021,19.61575]
[1780190008924,27.25,74034.1,51.3,0.27733,0.00021,19.61664]
[1780190014188,27.25,74033.89,51.3,0.27726,0.00021,19.6109]
[1780190015300,27.25,74025.74,51.3,0.27555,0.00021,19.54933]
[1780190015665,27.25,74025.74,51.3,0.27555,0.00021,19.54933]
[1780190016307,27.25,74019.6,51.3,0.27426,0.00021,19.50272]
[1780190016449,27.25,74019.6,51.3,0.27426,0.00021,19.50272]
[1780190016737,27.25,74019.6,51.3,0.27426,0.00021,19.50272]
[1780190017314,27.25,74017.41,51.3,0.2738,0.00021,19.48602]
[1780190018298,27.25,74017.41,51.3,0.2738,0.00021,19.48602]
[1780190021658,27.25,74010.71,51.3,0.2724,0.00021,19.4348]
[1780190026331,27.25,74011.54,51.3,0.27257,0.00021,19.44092]
[1780190027304,27.25,74011.78,51.3,0.27262,0.00021,19.44268]
[1780190029071,27.25,74011.78,51.3,0.27261,0.00021,19.44261]
[1780190035440,27.25,74011.4,51.3,0.27254,0.00021,19.43974]
[1780190040475,27.25,74011.27,51.3,0.27251,0.00021,19.43888]
[1780190045510,27.25,74015.77,51.3,0.27345,0.00021,19.47336]
[1780190049819,27.25,74018.47,51.3,0.27402,0.00021,19.49388]
[1780190049920,27.25,74018.71,51.3,0.27407,0.00021,19.49568]
[1780190052893,27.25,74018.97,51.3,0.27412,0.00021,19.49765]
[1780190052927,27.25,74018.97,51.3,0.27412,0.00021,19.49765]
[1780190052977,27.25,74018.97,51.3,0.27412,0.00021,19.49765]
[1780190054290,27.25,74019.33,51.3,0.2742,0.00021,19.50038]
[1780190054310,27.25,74019.33,51.3,0.2742,0.00021,19.50038]
[1780190055900,27.25,74029.3,51.3,0.27629,0.00021,19.57607]
[1780190057307,27.25,74028.17,51.3,0.27605,0.00021,19.56753]
[1780190062629,27.25,74029.6,51.3,0.27634,0.00021,19.57792]
[1780190066984,27.24,74029.5,51.3,0.27631,0.00021,19.57695]
[1780190067008,27.24,74029.5,51.3,0.27631,0.00021,19.57695]
[1780190067035,27.24,74028.85,51.3,0.27617,0.00021,19.57197]
[1780190072700,27.24,74029.23,51.3,0.27621,0.00021,19.5703]
[1780190075151,27.24,74029.51,51.3,0.27626,0.00021,19.57233]
[1780190081765,27.24,74029.56,51.3,0.27625,0.00021,19.57199]
[1780190086800,27.24,74029.67,51.3,0.27626,0.00021,19.57239]
[1780190089243,27.24,74029.67,51.3,0.27626,0.00021,19.57239]
[1780190093849,27.24,74039.92,51.3,0.2784,0.00021,19.64897]
[1780190098905,27.23,74041.83,51.3,0.27879,0.00021,19.66285]
[1780190104934,27.23,74041.93,51.3,0.27878,0.00021,19.66264]
[1780190109969,27.23,74043.98,51.3,0.27919,0.00021,19.67717]
[1780190114526,27.22,74043.99,51.3,0.27918,0.00021,19.67672]
[1780190115006,27.22,74042.64,51.3,0.27888,0.00021,19.66625]
[1780190119064,27.22,74041.15,51.3,0.27856,0.00021,19.65494]
[1780190121396,27.22,74041.68,51.3,0.27867,0.00021,19.6589]
[1780190123060,27.22,74050.72,51.3,0.28058,0.00021,19.72648]
[1780190123542,27.22,74050.72,51.3,0.28058,0.00021,19.72648]
[1780190128652,27.22,74052.79,51.3,0.28101,0.00021,19.74165]
[1780190134423,27.22,74052.88,51.3,0.28099,0.00021,19.73797]
[1780190139618,27.22,74055.41,51.3,0.28151,0.00021,19.75642]
[1780190140191,27.22,74055.41,51.3,0.28151,0.00021,19.75642]
[1780190141143,27.22,74057.71,51.3,0.282,0.00021,19.77344]
[1780190141186,27.22,74059.17,51.3,0.28231,0.00021,19.78418]
[1780190145541,27.22,74060.03,51.3,0.28249,0.00021,19.79042]
[1780190152101,27.21,74063.5,51.3,0.2832,0.00021,19.81548]
[1780190159968,27.21,74064.12,51.3,0.28331,0.00021,19.81931]
[1780190166065,27.21,74064.03,51.3,0.28328,0.00021,19.81823]
[1780190166699,27.21,74063.76,51.3,0.28322,0.00021,19.81617]
[1780190167368,27.21,74062.97,51.3,0.28305,0.00021,19.81026]
[1780190172403,27.21,74062.57,51.3,0.28297,0.00021,19.80747]
[1780190177514,27.21,74065.76,51.3,0.28365,0.00021,19.83118]
[1780190177525,27.21,74065.76,51.3,0.28365,0.00021,19.83118]
[1780190178539,27.21,74065.4,51.3,0.28358,0.00021,19.82855]
[1780190178701,27.21,74065.4,51.3,0.28358,0.00021,19.82855]
[1780190179565,27.21,74068.7,51.3,0.28428,0.00021,19.85291]
[1780190184910,27.21,74074.94,51.3,0.2856,0.00021,19.89868]
[1780190185456,27.21,74074.94,51.3,0.2856,0.00021,19.89868]
[1780190185483,27.21,74074.94,51.3,0.2856,0.00021,19.89868]
[1780190185811,27.21,74077.75,51.3,0.2862,0.00021,19.91924]
[1780190187136,27.21,74083.06,51.3,0.28734,0.00021,19.95803]
[1780190188536,27.21,74088.7,51.3,0.28854,0.00021,19.9991]
[1780190188545,27.21,74088.7,51.3,0.28854,0.00021,19.9991]
[1780190188938,27.21,74087.53,51.3,0.28829,0.00021,19.99061]
[1780190189527,27.21,74087.98,51.3,0.28839,0.00021,19.99387]
[1780190194562,27.21,74088.79,51.3,0.28854,0.00021,19.99597]
[1780190199597,27.21,74094.45,51.3,0.28976,0.00021,20.03723]
[1780190199755,27.21,74094.45,51.3,0.28976,0.00021,20.03723]
[1780190205639,27.21,74092.8,51.3,0.28941,0.00021,20.02546]
[1780190207743,27.21,74093.19,51.3,0.2895,0.00021,20.02833]
[1780190207758,27.21,74093.19,51.3,0.2895,0.00021,20.02833]
[1780190208503,27.21,74093.73,51.3,0.28961,0.00021,20.03227]
[1780190209212,27.21,74093.73,51.3,0.28961,0.00021,20.03227]
[1780190213614,27.21,74095.85,51.3,0.29007,0.00021,20.04756]
[1780190218249,27.21,74092.74,51.3,0.2894,0.00021,20.02495]
[1780190219390,27.21,74089.94,51.3,0.2888,0.00021,20.00464]
[1780190220463,27.21,74088.39,51.3,0.28847,0.00021,19.9934]
[1780190221499,27.21,74087.72,51.3,0.28832,0.00021,19.98848]
[1780190222638,27.21,74084.36,51.3,0.2876,0.00021,19.96405]
[1780190222766,27.21,74084.79,51.3,0.2877,0.00021,19.96723]
[1780190223461,27.21,74075.94,51.3,0.2858,0.00021,19.9025]
[1780190225567,27.21,74068.7,51.3,0.28426,0.00021,19.84924]
[1780190228661,27.21,74069.39,51.3,0.28441,0.00021,19.85438]
[1780190231482,27.21,74068.49,51.3,0.28422,0.00021,19.84776]
[1780190233206,27.21,74073.51,51.3,0.28529,0.00021,19.88474]
[1780190233223,27.21,74073.51,51.3,0.28529,0.00021,19.88474]
[1780190233582,27.21,74074.74,51.3,0.28555,0.00021,19.89374]
[1780190233754,27.21,74074.74,51.3,0.28555,0.00021,19.89374]
[1780190238871,27.21,74080.66,51.3,0.2868,0.00021,19.93655]
[1780190240405,27.21,74080.66,51.3,0.2868,0.00021,19.93655]
[1780190245920,27.21,74079.89,51.3,0.28661,0.00021,19.9301]
[1780190250370,27.21,74080.22,51.3,0.28667,0.00021,19.93216]
[1780190250469,27.2,74080.18,51.3,0.28665,0.00021,19.93175]
[1780190256500,27.2,74082.84,51.3,0.28718,0.00021,19.94672]
[1780190257522,27.2,74083.08,51.3,0.28723,0.00021,19.94837]
[1780190259824,27.2,74085.3,51.3,0.2877,0.00021,19.96434]
[1780190262884,27.2,74086.45,51.3,0.28793,0.00021,19.97242]
[1780190264120,27.2,74086.45,51.3,0.28793,0.00021,19.97232]
[1780190264678,27.2,74086.75,51.3,0.28799,0.00021,19.97448]
[1780190264963,27.2,74086.75,51.3,0.28799,0.00021,19.97448]
[1780190265114,27.2,74090.95,51.3,0.28889,0.00021,20.00503]
[1780190265969,27.2,74090.95,51.3,0.28889,0.00021,20.00503]
[1780190272122,27.2,74093.46,51.3,0.28941,0.00021,20.02238]
[1780190278119,27.19,74088.36,51.3,0.28829,0.00021,19.98466]
[1780190280427,27.19,74088.63,51.3,0.28834,0.00021,19.98625]
[1780190280435,27.19,74088.63,51.3,0.28834,0.00021,19.98625]
[1780190280617,27.19,74088.63,51.3,0.28834,0.00021,19.98625]
[1780190280636,27.19,74088.63,51.3,0.28834,0.00021,19.98625]
[1780190280637,27.19,74088.63,51.3,0.28834,0.00021,19.98625]
[1780190280662,27.19,74088.63,51.3,0.28833,0.00021,19.98613]
[1780190282235,27.19,74080.3,51.3,0.28654,0.00021,19.925]
[1780190283308,27.19,74080.3,51.3,0.28654,0.00021,19.925]
[1780190283321,27.19,74080.3,51.3,0.28654,0.00021,19.925]
[1780190284274,27.19,74080.54,51.3,0.28659,0.00021,19.92665]
[1780190284751,27.19,74080.42,51.3,0.28656,0.00021,19.92574]
[1780190290291,27.19,74078.62,51.3,0.28616,0.00021,19.91194]
[1780190291707,27.19,74078.62,51.3,0.28616,0.00021,19.91194]
[1780190295271,27.19,74072.38,51.3,0.28482,0.00021,19.8657]
[1780190296790,27.18,74071.09,51.3,0.28454,0.00021,19.85608]
[1780190296794,27.18,74071.09,51.3,0.28454,0.00021,19.85608]
[1780190297275,27.18,74071.09,51.3,0.28454,0.00021,19.85608]
[1780190302338,27.18,74072.31,51.3,0.28479,0.00021,19.86477]
[1780190306209,27.18,74071.3,51.3,0.28457,0.00021,19.85713]
[1780190311440,27.18,74071.99,51.3,0.28467,0.00021,19.85768]
[1780190312514,27.18,74071.99,51.3,0.28467,0.00021,19.85768]
[1780190316512,27.18,74072.93,51.3,0.28486,0.00021,19.8643]
[1780190321743,27.18,74071.49,51.3,0.28454,0.00021,19.85323]
[1780190323621,27.18,74069.99,51.3,0.28422,0.00021,19.84209]
[1780190323854,27.18,74069.7,51.3,0.28415,0.00021,19.8399]
[1780190329239,27.18,74070.92,51.3,0.28441,0.00021,19.84864]
[1780190334601,27.18,74070.02,51.3,0.28421,0.00021,19.84172]
[1780190339636,27.17,74072.04,51.3,0.28463,0.00021,19.85638]
[1780190344671,27.17,74071.44,51.3,0.28449,0.00021,19.85167]
[1780190349706,27.17,74070.4,51.3,0.28426,0.00021,19.84375]
[1780190349769,27.17,74070.4,51.3,0.28426,0.00021,19.84375]
[1780190356755,27.17,74070.77,51.3,0.28433,0.00021,19.84622]
[1780190361791,27.17,74071.52,51.3,0.28449,0.00021,19.85152]
[1780190366827,27.17,74071.46,51.3,0.28447,0.00021,19.85094]
[1780190371645,27.17,74073.54,51.3,0.28491,0.00021,19.86607]
[1780190371915,27.17,74072.93,51.3,0.28475,0.00021,19.85748]
[1780190373859,27.17,74074.32,51.3,0.28504,0.00021,19.86761]
[1780190378860,27.17,74077.53,51.3,0.28571,0.00021,19.89086]
[1780190382107,27.17,74078.41,51.3,0.28589,0.00021,19.89706]
[1780190386710,27.16,74078.76,51.3,0.28596,0.00021,19.89935]
[1780190389867,27.16,74078.86,51.3,0.28597,0.00021,19.8998]
[1780190394472,27.16,74079.77,51.3,0.28615,0.00021,19.90599]
[1780190400061,27.16,74080.16,51.3,0.2862,0.00021,19.90775]
[1780190404950,27.15,74076.68,51.3,0.28544,0.00021,19.88159]
[1780190404954,27.15,74076.68,51.3,0.28544,0.00021,19.88159]
[1780190405096,27.15,74075.76,51.3,0.28524,0.00021,19.8747]
[1780190406690,27.15,74075.76,51.3,0.28524,0.00021,19.8747]
[1780190406791,27.15,74071.98,51.3,0.28443,0.00021,19.84666]
[1780190407700,27.15,74071.98,51.3,0.28443,0.00021,19.84666]
[1780190407792,27.15,74072.82,51.3,0.2846,0.00021,19.85264]
[1780190413152,27.15,74073.41,51.3,0.28469,0.00021,19.85579]
[1780190419194,27.14,74072.32,51.3,0.28442,0.00021,19.84658]
[1780190421268,27.14,74072.67,51.3,0.28449,0.00021,19.84897]
[1780190426863,27.14,74073.3,51.3,0.28459,0.00021,19.85256]
[1780190432523,27.13,74073.34,51.3,0.28458,0.00021,19.85214]
[1780190438062,27.13,74075.71,51.3,0.28502,0.00021,19.86447]
[1780190443364,27.12,74078.83,51.3,0.28565,0.00021,19.88612]
[1780190445978,27.12,74078.93,51.3,0.28566,0.00021,19.88645]
[1780190453480,27.12,74076.7,51.3,0.28516,0.00021,19.86916]
[1780190453667,27.12,74076.7,51.3,0.28516,0.00021,19.86916]
[1780190458695,27.11,74077.63,51.3,0.28531,0.00021,19.87433]
[1780190463975,27.11,74077.02,51.3,0.28514,0.00021,19.86857]
[1780190470561,27.1,74077.38,51.3,0.28517,0.00021,19.86977]
[1780190475597,27.1,74079.72,51.3,0.28564,0.00021,19.886]
[1780190485400,27.09,74079.79,51.3,0.28563,0.00021,19.88564]
[1780190490701,27.08,74079.94,51.3,0.28559,0.00021,19.88441]
[1780190495736,27.08,74080.97,51.3,0.28575,0.00021,19.88692]
[1780190500771,27.08,74080.62,51.3,0.28564,0.00021,19.88332]
[1780190504029,27.07,74080.76,51.3,0.28566,0.00021,19.88375]
[1780190504452,27.07,74080.76,51.3,0.28566,0.00021,19.88375]
[1780190505894,27.07,74083.99,51.3,0.28634,0.00021,19.90734]
[1780190510944,27.07,74088.69,51.3,0.28733,0.00022,19.94095]
[1780190516448,27.06,74091.47,51.3,0.28789,0.00022,19.96017]
[1780190521921,27.06,74091.78,51.3,0.28792,0.00022,19.96127]
[1780190523663,27.06,74091.65,51.3,0.28789,0.00022,19.96012]
[1780190524522,27.06,74089.02,51.3,0.28731,0.00022,19.94065]
[1780190524939,27.06,74089.48,51.3,0.28741,0.00022,19.94384]
[1780190526951,27.06,74091.94,51.3,0.28794,0.00022,19.9618]
[1780190531988,27.05,74092.99,51.3,0.28814,0.00022,19.96883]
[1780190536113,27.05,74091.96,51.3,0.28791,0.00022,19.961]
[1780190542059,27.05,74093.28,51.3,0.28818,0.00022,19.97003]
[1780190548023,27.05,74094.06,51.3,0.28833,0.00022,19.97537]
[1780190548077,27.05,74094.17,51.3,0.28835,0.00022,19.97607]
[1780190552194,27.05,74101.45,51.3,0.28988,0.00022,20.02466]
[1780190552306,27.05,74101.45,51.3,0.28988,0.00022,20.02466]
[1780190552710,27.05,74101.45,51.3,0.28988,0.00022,20.02466]
[1780190552726,27.05,74101.45,51.3,0.28988,0.00022,20.02466]
[1780190552845,27.05,74101.45,51.3,0.28988,0.00022,20.02466]
[1780190552927,27.04,74101.19,51.3,0.28982,0.00022,20.02261]
[1780190553032,27.04,74101.19,51.3,0.28982,0.00022,20.02261]
[1780190553214,27.04,74101.19,51.3,0.28982,0.00022,20.02261]
[1780190554334,27.04,74107.82,51.3,0.29125,0.00022,20.07075]
[1780190557350,27.04,74114.51,51.3,0.2927,0.00022,20.11884]
[1780190558604,27.04,74114.54,51.3,0.2927,0.00022,20.11895]
[1780190558805,27.04,74114.64,51.3,0.29272,0.00022,20.11956]
[1780190559107,27.04,74114.64,51.3,0.29272,0.00022,20.11956]
[1780190564216,27.04,74113.88,51.3,0.29254,0.00022,20.11348]
[1780190569569,27.04,74112.11,51.3,0.29214,0.00022,20.1004]
[1780190575294,27.04,74114.58,51.3,0.29266,0.00022,20.11766]
[1780190580938,27.03,74114.53,51.3,0.29264,0.00022,20.11694]
[1780190584357,27.03,74106.31,51.3,0.29084,0.00022,20.05715]
[1780190589392,27.03,74108.63,51.3,0.29134,0.00022,20.07377]
[1780190594428,27.03,74111.55,51.3,0.29196,0.00022,20.09454]
[1780190599463,27.03,74111.13,51.3,0.29186,0.00022,20.09111]
[1780190604501,27.03,74111.71,51.3,0.29197,0.00022,20.09492]
[1780190609535,27.03,74112.99,51.3,0.29224,0.00022,20.10375]
[1780190612138,27.02,74113.03,51.3,0.29221,0.00022,20.09984]
[1780190612143,27.02,74113.03,51.3,0.29221,0.00022,20.09984]
[1780190612821,27.02,74113.03,51.3,0.29221,0.00022,20.09984]
[1780190612923,27.02,74112.98,51.3,0.2922,0.00022,20.09939]
[1780190614977,27.02,74112.83,51.3,0.29216,0.00022,20.09821]
[1780190616888,27.02,74114.12,51.3,0.29244,0.00022,20.10733]
[1780190616908,27.02,74114.12,51.3,0.29244,0.00022,20.10733]
[1780190616924,27.02,74114.12,51.3,0.29244,0.00022,20.10733]
[1780190616952,27.02,74114.12,51.3,0.29244,0.00022,20.10733]
[1780190617284,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190617391,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190617517,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190617541,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190617611,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190617643,27.02,74113.43,51.3,0.29228,0.00022,20.10223]
[1780190618197,27.02,74115.41,51.3,0.29271,0.00022,20.11645]
[1780190619316,27.02,74118.69,51.3,0.29342,0.00022,20.13995]
[1780190619497,27.02,74118.69,51.3,0.29342,0.00022,20.13995]
[1780190620086,27.02,74118.69,51.3,0.29342,0.00022,20.13995]
[1780190620091,27.02,74115.17,51.3,0.29265,0.00022,20.1145]
[1780190621334,27.02,74120.32,51.3,0.29377,0.00022,20.15149]
[1780190621341,27.02,74120.32,51.3,0.29377,0.00022,20.15149]
[1780190624891,27.02,74124.53,51.3,0.29468,0.00022,20.18129]
[1780190630685,27.01,74121.98,51.3,0.29409,0.00022,20.16205]
[1780190632665,27.01,74121.61,51.3,0.294,0.00022,20.15926]
[1780190632805,27.01,74121.61,51.3,0.294,0.00022,20.15926]
[1780190632875,27.01,74121.61,51.3,0.294,0.00022,20.15926]
[1780190632893,27.01,74121.61,51.3,0.294,0.00022,20.15926]
[1780190632916,27.01,74121.61,51.3,0.294,0.00022,20.15926]
[1780190638337,27.01,74123.66,51.3,0.29442,0.00022,20.1731]
[1780190638389,27.01,74123.66,51.3,0.29442,0.00022,20.1731]
[1780190638438,27.01,74123.66,51.3,0.29442,0.00022,20.17296]
[1780190644793,27.01,74123.02,51.3,0.29426,0.00022,20.16765]
[1780190647855,27.01,74122.15,51.3,0.29406,0.00022,20.16118]
[1780190650831,27.0,74122.34,51.3,0.29409,0.00022,20.16221]
[1780190650962,27.0,74122.34,51.3,0.29409,0.00022,20.16221]
[1780190651075,27.0,74122.34,51.3,0.29409,0.00022,20.16221]
[1780190651113,27.0,74122.45,51.3,0.29411,0.00022,20.16289]
[1780190651291,27.0,74122.45,51.3,0.29411,0.00022,20.16289]
[1780190651605,27.0,74122.45,51.3,0.29411,0.00022,20.16289]
[1780190651713,27.0,74122.45,51.3,0.29411,0.00022,20.16289]
[1780190651842,27.0,74130.13,51.3,0.29579,0.00022,20.21783]
[1780190653040,27.0,74130.13,51.3,0.29579,0.00022,20.21783]
[1780190653085,27.0,74137.13,51.3,0.29732,0.00022,20.26754]
[1780190653353,27.0,74137.13,51.3,0.29732,0.00022,20.26754]
[1780190653394,27.0,74137.13,51.3,0.29732,0.00022,20.26754]
[1780190654069,27.0,74137.13,51.3,0.29732,0.00022,20.26754]
[1780190654088,27.0,74135.96,51.3,0.29706,0.00022,20.25909]
[1780190654287,27.0,74135.96,51.3,0.29706,0.00022,20.25909]
[1780190654863,27.0,74135.66,51.3,0.29698,0.00022,20.25675]
[1780190655346,27.0,74135.66,51.3,0.29698,0.00022,20.25675]
[1780190655948,27.0,74135.66,51.3,0.29698,0.00022,20.25675]
[1780190656027,27.0,74135.66,51.3,0.29698,0.00022,20.25675]
[1780190655970,27.0,74135.18,51.3,0.29687,0.00022,20.2532]
[1780190656318,27.0,74135.18,51.3,0.29687,0.00022,20.2532]
[1780190656726,27.0,74135.18,51.3,0.29687,0.00022,20.25299]
[1780190658676,27.0,74135.18,51.3,0.29687,0.00022,20.25299]
[1780190659005,27.0,74135.18,51.3,0.29687,0.00022,20.25299]
[1780190659199,27.0,74132.12,51.3,0.29619,0.00022,20.23095]
[1780190659216,27.0,74132.12,51.3,0.29619,0.00022,20.23095]
[1780190660260,27.0,74132.22,51.3,0.29621,0.00022,20.23156]
[1780190660933,27.0,74132.22,51.3,0.29621,0.00022,20.23156]
[1780190661009,27.0,74130.13,51.3,0.29575,0.00022,20.21654]
[1780190661443,27.0,74130.13,51.3,0.29575,0.00022,20.21654]
[1780190661912,27.0,74130.95,51.3,0.29592,0.00022,20.22221]
[1780190662698,27.0,74130.95,51.3,0.29592,0.00022,20.22221]
[1780190662881,27.0,74130.95,51.3,0.29592,0.00022,20.22221]
[1780190667497,26.99,74136.09,51.3,0.29702,0.00022,20.25794]
[1780190669362,26.99,74136.14,51.3,0.29702,0.00022,20.25811]
[1780190669662,26.99,74136.14,51.3,0.29702,0.00022,20.25811]
[1780190674890,26.99,74134.42,51.3,0.29658,0.00022,20.24075]
[1780190677501,26.98,74132.82,51.3,0.29621,0.00022,20.22883]
[1780190678029,26.98,74143.34,51.3,0.29852,0.00022,20.30337]
[1780190678199,26.98,74143.34,51.3,0.29852,0.00022,20.30337]
[1780190679082,26.98,74143.34,51.3,0.29852,0.00022,20.30337]
[1780190679139,26.98,74153.69,51.3,0.30079,0.00022,20.37609]
[1780190679530,26.98,74153.69,51.3,0.30079,0.00022,20.37609]
[1780190679544,26.98,74153.69,51.3,0.30079,0.00022,20.37609]
[1780190681117,26.98,74156.19,51.3,0.30134,0.00022,20.3935]
[1780190681298,26.98,74157.08,51.3,0.30153,0.00022,20.39956]
[1780190682200,26.98,74160.76,51.3,0.30233,0.00022,20.42508]
[1780190682630,26.98,74160.76,51.3,0.30233,0.00022,20.42508]
[1780190682833,26.98,74160.76,51.3,0.30233,0.00022,20.42508]
[1780190683108,26.98,74160.76,51.3,0.30233,0.00022,20.42508]
[1780190683141,26.98,74168.55,51.3,0.30405,0.00022,20.47898]
[1780190683515,26.98,74168.55,51.3,0.30405,0.00022,20.47898]
[1780190683583,26.98,74168.55,51.3,0.30405,0.00022,20.47898]
[1780190684910,26.98,74168.58,51.3,0.30405,0.00022,20.479]
[1780190686052,26.98,74167.11,51.3,0.30372,0.00022,20.46862]
[1780190686432,26.98,74166.92,51.3,0.30367,0.00022,20.46707]
[1780190686568,26.98,74166.92,51.3,0.30367,0.00022,20.46707]
[1780190687286,26.98,74166.03,51.3,0.30346,0.00022,20.46067]
[1780190690689,26.97,74164.52,51.3,0.30311,0.00022,20.44956]
[1780190690727,26.97,74164.52,51.3,0.30311,0.00022,20.44956]
[1780190690737,26.97,74164.52,51.3,0.30311,0.00022,20.44956]
[1780190690795,26.97,74164.52,51.3,0.30311,0.00022,20.44956]
[1780190695230,26.97,74165.06,51.3,0.30319,0.00022,20.4523]
[1780190700973,26.96,74165.06,51.3,0.30317,0.00022,20.45151]
[1780190700979,26.96,74165.06,51.3,0.30317,0.00022,20.45151]
[1780190704695,26.96,74163.33,51.3,0.30276,0.00022,20.43881]
[1780190705097,26.96,74163.33,51.3,0.30276,0.00022,20.43881]
[1780190705163,26.96,74163.33,51.3,0.30276,0.00022,20.43881]
[1780190705334,26.96,74161.14,51.3,0.30227,0.00022,20.42337]
[1780190705338,26.96,74161.14,51.3,0.30227,0.00022,20.42337]
[1780190705376,26.96,74161.14,51.3,0.30227,0.00022,20.42337]
[1780190705768,26.96,74161.14,51.3,0.30227,0.00022,20.42337]
[1780190705998,26.96,74150.9,51.3,0.30001,0.00022,20.35145]
[1780190706422,26.96,74142.25,51.3,0.2981,0.00022,20.29021]
[1780190711619,26.96,74140.2,51.3,0.29764,0.00022,20.27528]
[1780190714281,26.96,74148.26,51.3,0.2994,0.00022,20.33192]
[1780190719316,26.95,74150.11,51.3,0.29978,0.00022,20.34419]
[1780190724351,26.95,74149.76,51.3,0.29968,0.00022,20.3409]
[1780190729386,26.94,74149.98,51.3,0.2997,0.00022,20.34161]
[1780190734010,26.94,74150.04,51.3,0.29967,0.00022,20.3377]
[1780190734410,26.94,74150.04,51.3,0.29966,0.00022,20.33736]
[1780190736436,26.94,74133.05,51.3,0.29591,0.00022,20.21633]
[1780190738456,26.94,74132.91,51.3,0.29588,0.00022,20.21527]
[1780190743485,26.94,74132.68,51.3,0.29582,0.00022,20.21323]
[1780190744729,26.94,74132.68,51.3,0.29582,0.00022,20.21323]
[1780190745491,26.94,74132.71,51.3,0.29582,0.00022,20.21338]
[1780190745868,26.94,74125.86,51.3,0.29432,0.00022,20.16419]
[1780190752548,26.93,74121.53,51.3,0.29336,0.00022,20.13246]
[1780190753614,26.93,74121.53,51.3,0.29336,0.00022,20.13246]
[1780190754064,26.93,74121.53,51.3,0.29336,0.00022,20.13246]
[1780190754165,26.93,74121.15,51.3,0.29327,0.00022,20.12965]
[1780190756427,26.93,74122.52,51.3,0.29356,0.00022,20.13935]
[1780190756430,26.93,74122.52,51.3,0.29356,0.00022,20.13935]
[1780190757204,26.93,74121.32,51.3,0.2933,0.00022,20.13059]
[1780190762907,26.93,74119.93,51.3,0.29297,0.00022,20.11965]
[1780190768500,26.92,74121.93,51.3,0.29337,0.00022,20.13305]
[1780190768505,26.92,74121.93,51.3,0.29337,0.00022,20.13305]
[1780190768564,26.92,74121.93,51.3,0.29337,0.00022,20.13305]
[1780190768660,26.92,74123.35,51.3,0.29368,0.00022,20.14312]
[1780190769530,26.92,74123.35,51.3,0.29368,0.00022,20.14312]
[1780190769945,26.92,74123.35,51.3,0.29368,0.00022,20.14312]
[1780190775748,26.92,74124.98,51.3,0.29401,0.00022,20.15423]
[1780190776117,26.92,74124.98,51.3,0.29401,0.00022,20.15423]
[1780190777709,26.92,74123.86,51.3,0.29376,0.00022,20.14596]
[1780190781652,26.92,74123.19,51.3,0.2936,0.00022,20.14076]
[1780190783632,26.92,74119.0,51.3,0.29268,0.00022,20.11031]
[1780190783940,26.92,74119.0,51.3,0.29268,0.00022,20.11031]
[1780190784243,26.92,74119.0,51.3,0.29268,0.00022,20.11031]
[1780190784040,26.92,74115.99,51.3,0.29202,0.00022,20.08844]
[1780190789269,26.91,74111.37,51.3,0.29099,0.00022,20.05413]
[1780190791724,26.91,74111.21,51.3,0.29095,0.00022,20.05267]
[1780190791876,26.91,74111.21,51.3,0.29095,0.00022,20.05267]
[1780190791931,26.91,74111.21,51.3,0.29095,0.00022,20.05267]
[1780190792124,26.91,74111.21,51.3,0.29095,0.00022,20.05267]
[1780190792292,26.91,74109.91,51.3,0.29063,0.00022,20.03902]
[1780190793868,26.91,74107.78,51.3,0.29016,0.00022,20.02334]
[1780190793960,26.91,74104.94,51.3,0.28954,0.00022,20.00245]
[1780190797525,26.91,74102.92,51.3,0.2891,0.00022,19.98746]
[1780190802621,26.91,74099.36,51.3,0.28831,0.00022,19.96089]
[1780190807874,26.91,74101.74,51.3,0.28881,0.00022,19.97787]
[1780190812975,26.9,74102.04,51.3,0.28886,0.00022,19.97946]
[1780190818396,26.9,74102.11,51.3,0.28886,0.00022,19.97956]
[1780190822996,26.9,74102.58,51.3,0.28895,0.00022,19.98242]
[1780190823000,26.9,74102.58,51.3,0.28895,0.00022,19.98242]
[1780190826583,26.9,74102.23,51.3,0.28886,0.00022,19.97953]
[1780190826693,26.9,74102.23,51.3,0.28886,0.00022,19.97953]
[1780190828299,26.9,74099.23,51.3,0.28821,0.00022,19.95742]
[1780190829093,26.9,74095.92,51.3,0.28749,0.00022,19.93295]
[1780190831107,26.9,74088.27,51.3,0.28583,0.00022,19.87634]
[1780190831435,26.9,74088.27,51.3,0.28583,0.00022,19.87634]
[1780190837149,26.9,74088.98,51.3,0.28598,0.00022,19.88145]
[1780190842184,26.9,74090.76,51.3,0.28636,0.00022,19.89445]
[1780190847218,26.9,74087.98,51.3,0.28575,0.00022,19.87361]
[1780190851578,26.9,74088.56,51.3,0.28587,0.00022,19.87776]
[1780190852254,26.9,74078.13,51.3,0.28359,0.00022,19.79602]
[1780190853309,26.9,74078.13,51.3,0.28359,0.00022,19.79602]
[1780190853770,26.89,74073.87,51.3,0.28267,0.00022,19.76407]
[1780190859170,26.9,74073.09,51.3,0.2825,0.00022,19.75835]
[1780190862164,26.9,74072.77,51.3,0.28244,0.00022,19.75607]
[1780190863246,26.9,74072.77,51.3,0.28244,0.00022,19.75611]
[1780190863331,26.9,74074.73,51.3,0.28286,0.00022,19.77084]
[1780190867500,26.9,74080.17,51.3,0.28404,0.00022,19.81163]
[1780190868523,26.9,74079.68,51.3,0.28393,0.00022,19.80797]
[1780190874409,26.9,74083.42,51.3,0.28474,0.00022,19.8358]
[1780190877456,26.9,74084.03,51.3,0.28487,0.00022,19.8403]
[1780190877558,26.9,74083.03,51.3,0.28465,0.00022,19.83282]
[1780190883212,26.9,74082.84,51.3,0.28461,0.00022,19.83149]
[1780190888507,26.9,74084.77,51.3,0.28503,0.00022,19.84603]
[1780190889903,26.9,74084.77,51.3,0.28503,0.00022,19.84603]
[1780190890005,26.9,74084.42,51.3,0.28496,0.00022,19.84344]
[1780190890366,26.9,74084.42,51.3,0.28496,0.00022,19.84344]
[1780190894044,26.9,74081.14,51.3,0.28425,0.00022,19.819]
[1780190894916,26.9,74081.16,51.3,0.28426,0.00022,19.81916]
[1780190895021,26.9,74081.36,51.3,0.2843,0.00022,19.82066]
[1780190898741,26.9,74077.38,51.3,0.28344,0.00022,19.79094]
[1780190898809,26.9,74077.62,51.3,0.28349,0.00022,19.79274]
[1780190901525,26.9,74077.62,51.3,0.28349,0.00022,19.79274]
[1780190906112,26.9,74077.62,51.3,0.2835,0.00022,19.79293]
[1780190906141,26.9,74077.62,51.3,0.2835,0.00022,19.79293]
[1780190906182,26.9,74077.62,51.3,0.2835,0.00022,19.79293]
[1780190906243,26.9,74077.62,51.3,0.2835,0.00022,19.79293]
[1780190906289,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190906543,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190906962,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190906967,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190906992,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190907159,26.9,74076.09,51.3,0.28317,0.00022,19.78152]
[1780190907222,26.9,74069.47,51.3,0.28175,0.00021,19.73181]
[1780190908609,26.9,74062.94,51.3,0.28034,0.00021,19.68251]
[1780190909468,26.9,74057.21,51.3,0.27911,0.00021,19.6391]
[1780190911604,26.9,74050.21,51.3,0.27759,0.00021,19.58186]
[1780190913001,26.9,74046.19,51.3,0.27673,0.00021,19.55124]
[1780190915408,26.9,74041.1,51.3,0.27566,0.00021,19.51256]
[1780190915697,26.9,74040.15,51.3,0.27546,0.00021,19.5054]
[1780190918165,26.9,74039.59,51.3,0.27534,0.00021,19.50113]
[1780190919134,26.9,74039.0,51.3,0.27521,0.00021,19.49663]
[1780190919179,26.9,74039.0,51.3,0.27521,0.00021,19.49663]
[1780190919198,26.9,74039.0,51.3,0.27521,0.00021,19.49663]
[1780190919501,26.9,74038.74,51.3,0.27516,0.00021,19.49467]
[1780190920675,26.9,74032.0,51.3,0.27373,0.00021,19.44285]
[1780190921156,26.9,74032.0,51.3,0.27373,0.00021,19.44285]
[1780190921240,26.9,74026.24,51.3,0.27251,0.00021,19.39845]
[1780190923022,26.9,74023.1,51.3,0.27185,0.00021,19.37417]
[1780190923850,26.9,74023.09,51.3,0.27185,0.00021,19.37416]
[1780190924293,26.9,74023.09,51.3,0.27185,0.00021,19.37416]
[1780190924356,26.9,74023.09,51.3,0.27185,0.00021,19.37416]
[1780190924373,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190924469,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190924852,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190924964,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190925032,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190925188,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190925303,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190925385,26.9,74023.13,51.3,0.27186,0.00021,19.37453]
[1780190925329,26.9,74005.93,51.3,0.26824,0.00021,19.24046]
[1780190925769,26.9,73997.32,51.3,0.26643,0.00021,19.17284]
[1780190930804,26.9,74001.5,51.3,0.26733,0.00021,19.20644]
[1780190933141,26.9,74003.44,51.3,0.26774,0.00021,19.22181]
[1780190933154,26.9,74003.44,51.3,0.26774,0.00021,19.22181]
[1780190933412,26.9,74004.23,51.3,0.26791,0.00021,19.22813]
[1780190938295,26.9,73998.14,51.3,0.26664,0.00021,19.18046]
[1780190938482,26.9,73998.14,51.3,0.26664,0.00021,19.18053]
[1780190938511,26.9,73998.14,51.3,0.26664,0.00021,19.18053]
[1780190938539,26.9,73998.14,51.3,0.26664,0.00021,19.18053]
[1780190938549,26.9,73998.14,51.3,0.26664,0.00021,19.18053]
[1780190938861,26.9,73999.4,51.3,0.26691,0.00021,19.19051]
[1780190941342,26.91,74002.01,51.3,0.26746,0.00021,19.21119]
[1780190942893,26.91,74008.17,51.3,0.26876,0.00021,19.25974]
[1780190942947,26.91,74008.17,51.3,0.26876,0.00021,19.25974]
[1780190942979,26.91,74008.17,51.3,0.26876,0.00021,19.25974]
[1780190943031,26.91,74008.17,51.3,0.26876,0.00021,19.25974]
[1780190943165,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190943806,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190943943,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190943982,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190943992,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190944060,26.91,74009.53,51.3,0.26905,0.00021,19.27047]
[1780190944140,26.91,74015.97,51.3,0.27041,0.00021,19.32088]
[1780190944564,26.91,74015.97,51.3,0.27041,0.00021,19.32088]
[1780190945330,26.91,74015.97,51.3,0.27041,0.00021,19.32088]
[1780190945337,26.91,74003.93,51.3,0.26788,0.00021,19.22682]
[1780190945670,26.91,74003.93,51.3,0.26788,0.00021,19.22682]
[1780190946329,26.91,74003.93,51.3,0.26788,0.00021,19.22682]
[1780190951972,26.91,74002.3,51.3,0.26756,0.00021,19.21497]
[1780190953358,26.91,74002.3,51.3,0.26756,0.00021,19.21497]
[1780190953407,26.91,74002.3,51.3,0.26756,0.00021,19.21497]
[1780190953625,26.91,74002.0,51.3,0.2675,0.00021,19.21277]
[1780190954286,26.91,74002.0,51.3,0.2675,0.00021,19.21277]
[1780190956654,26.91,74001.19,51.3,0.26734,0.00021,19.20688]
[1780190956919,26.91,74001.19,51.3,0.26734,0.00021,19.20688]
[1780190958980,26.91,74001.3,51.3,0.26737,0.00021,19.2079]
[1780190960142,26.91,74001.3,51.3,0.26738,0.00021,19.20821]
[1780190960143,26.91,74001.3,51.3,0.26738,0.00021,19.20821]
[1780190960182,26.91,74001.14,51.3,0.26735,0.00021,19.20711]
[1780190965892,26.92,73996.68,51.3,0.26643,0.00021,19.17239]
[1780190970051,26.92,73997.15,51.3,0.26653,0.00021,19.17643]
[1780190972317,26.92,73997.22,51.3,0.26652,0.00021,19.17303]
[1780190972329,26.92,73997.22,51.3,0.26652,0.00021,19.17303]
[1780190972406,26.92,73997.22,51.3,0.26652,0.00021,19.17303]
[1780190972514,26.92,73996.15,51.3,0.2663,0.00021,19.1647]
[1780190972539,26.92,73996.15,51.3,0.2663,0.00021,19.1647]
[1780190972858,26.92,73996.15,51.3,0.2663,0.00021,19.1647]
[1780190972937,26.92,73996.15,51.3,0.2663,0.00021,19.1647]
[1780190973340,26.92,73996.15,51.3,0.2663,0.00021,19.1647]
[1780190973441,26.92,73990.93,51.3,0.26521,0.00021,19.12364]
[1780190973950,26.92,73990.93,51.3,0.26521,0.00021,19.12364]
[1780190976339,26.92,73985.14,51.3,0.26401,0.00021,19.07784]
[1780190982182,26.92,73991.37,51.3,0.26531,0.00021,19.12732]
[1780190987217,26.92,73993.66,51.3,0.26579,0.00021,19.14529]
[1780190989681,26.92,73993.69,51.3,0.26579,0.00021,19.14547]
[1780190990637,26.92,73993.65,51.3,0.26578,0.00021,19.14513]
[1780190996280,26.92,73995.68,51.3,0.26622,0.00021,19.16158]
[1780190997054,26.92,73995.68,51.3,0.26622,0.00021,19.16158]
[1780191005343,26.92,73996.7,51.3,0.26644,0.00021,19.16995]
[1780191009287,26.92,73996.04,51.3,0.2663,0.00021,19.16485]
[1780191014407,26.92,73988.05,51.3,0.26465,0.00021,19.10223]
[1780191018709,26.92,73988.49,51.3,0.26475,0.00021,19.10609]
[1780191019287,26.92,73988.49,51.3,0.26475,0.00021,19.10609]
[1780191024478,26.93,73985.52,51.3,0.26415,0.00021,19.08311]
[1780191029512,26.93,73987.0,51.3,0.26447,0.00021,19.09531]
[1780191034866,26.93,73987.48,51.3,0.26454,0.00021,19.09529]
[1780191037651,26.93,73985.66,51.3,0.26417,0.00021,19.08111]
[1780191037707,26.93,73985.66,51.3,0.26417,0.00021,19.08111]
[1780191037734,26.93,73985.66,51.3,0.26417,0.00021,19.08111]
[1780191037885,26.93,73985.66,51.3,0.26417,0.00021,19.08111]
[1780191038163,26.93,73985.66,51.3,0.26417,0.00021,19.08111]
[1780191038688,26.93,73985.12,51.3,0.26406,0.00021,19.077]
[1780191039259,26.93,73985.12,51.3,0.26406,0.00021,19.077]
[1780191039348,26.93,73989.45,51.3,0.26497,0.00021,19.11132]
[1780191040172,26.93,73989.45,51.3,0.26497,0.00021,19.11132]
[1780191041201,26.93,73990.89,51.3,0.26527,0.00021,19.1228]
[1780191041446,26.93,73990.89,51.3,0.26527,0.00021,19.1228]
[1780191041453,26.93,73990.89,51.3,0.26527,0.00021,19.1228]
[1780191041609,26.93,73994.0,51.3,0.26592,0.00021,19.14743]
[1780191041611,26.93,73994.0,51.3,0.26592,0.00021,19.14743]
[1780191041711,26.93,73995.16,51.3,0.26617,0.00021,19.15671]
[1780191042736,26.93,73995.16,51.3,0.26617,0.00021,19.15671]
[1780191043211,26.93,73995.16,51.3,0.26617,0.00021,19.15671]
[1780191043486,26.93,73995.16,51.3,0.26617,0.00021,19.15671]
[1780191044263,26.93,73996.34,51.3,0.26642,0.00021,19.16601]
[1780191044362,26.93,73995.53,51.3,0.26625,0.00021,19.15966]
[1780191049654,26.93,73997.12,51.3,0.26659,0.00021,19.17254]
[1780191054689,26.93,73996.78,51.3,0.26653,0.00021,19.17019]
[1780191058478,26.93,73996.97,51.3,0.26657,0.00021,19.17184]
[1780191063752,26.94,73997.56,51.3,0.26671,0.00021,19.17703]
[1780191064800,26.94,73997.56,51.3,0.26671,0.00021,19.17703]
[1780191068908,26.94,73997.98,51.3,0.26681,0.00021,19.18068]
[1780191074987,26.94,74002.66,51.3,0.26781,0.00021,19.21818]
[1780191080873,26.94,74003.3,51.3,0.26797,0.00021,19.22407]
[1780191085139,26.95,74003.24,51.3,0.26796,0.00021,19.22397]
[1780191085185,26.95,74003.24,51.3,0.26796,0.00021,19.22397]
[1780191085215,26.95,74003.24,51.3,0.26796,0.00021,19.22397]
[1780191086094,26.95,74003.24,51.3,0.26797,0.00021,19.2241]
[1780191087376,26.95,74011.79,51.3,0.26977,0.00021,19.29122]
[1780191089101,26.95,74013.0,51.3,0.27003,0.00021,19.30078]
[1780191091800,26.95,74016.02,51.3,0.27064,0.00021,19.32035]
[1780191092925,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191092942,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191092985,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191093111,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191093295,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191093307,26.95,74015.32,51.3,0.27049,0.00021,19.31494]
[1780191093500,26.95,74016.65,51.3,0.27078,0.00021,19.32539]
[1780191093644,26.95,74016.65,51.3,0.27078,0.00021,19.32539]
[1780191093762,26.95,74016.65,51.3,0.27078,0.00021,19.32539]
[1780191094501,26.95,74033.33,51.3,0.2743,0.00021,19.45435]
[1780191094771,26.95,74033.33,51.3,0.2743,0.00021,19.45435]
[1780191095091,26.95,74033.33,51.3,0.2743,0.00021,19.45435]
[1780191095859,26.95,74039.8,51.3,0.27568,0.00021,19.5041]
[1780191096418,26.95,74039.8,51.3,0.27568,0.00021,19.5041]
[1780191096495,26.95,74039.8,51.3,0.27568,0.00021,19.5041]
[1780191099691,26.95,74038.96,51.3,0.27551,0.00021,19.49807]
[1780191099776,26.95,74038.96,51.3,0.27551,0.00021,19.49807]
[1780191104596,26.95,74042.65,51.3,0.27631,0.00021,19.5267]
[1780191105046,26.95,74050.98,51.3,0.27809,0.00021,19.59028]
[1780191110081,26.96,74052.05,51.3,0.27833,0.00021,19.59881]
[1780191112044,26.96,74053.83,51.3,0.27871,0.00021,19.61239]
[1780191113168,26.96,74057.09,51.3,0.27941,0.00021,19.63713]
[1780191113211,26.96,74057.09,51.3,0.27941,0.00021,19.63713]
[1780191113603,26.96,74058.32,51.3,0.27967,0.00021,19.64653]
[1780191113647,26.96,74058.32,51.3,0.27967,0.00021,19.64653]
[1780191114535,26.96,74058.32,51.3,0.27967,0.00021,19.64653]
[1780191116380,26.96,74067.84,51.3,0.28172,0.00021,19.71855]
[1780191119004,26.96,74071.67,51.3,0.28255,0.00021,19.74731]
[1780191119027,26.96,74071.67,51.3,0.28255,0.00021,19.74731]
[1780191119327,26.96,74071.67,51.3,0.28255,0.00021,19.74731]
[1780191119408,26.96,74071.67,51.3,0.28255,0.00021,19.74731]
[1780191119478,26.96,74071.67,51.3,0.28255,0.00021,19.74731]
[1780191119608,26.96,74074.59,51.3,0.28317,0.00021,19.76915]
[1780191119766,26.96,74074.59,51.3,0.28317,0.00021,19.76915]
[1780191119852,26.96,74074.59,51.3,0.28317,0.00021,19.76915]
[1780191120057,26.96,74074.59,51.3,0.28317,0.00021,19.76915]
[1780191120559,26.96,74086.97,51.3,0.28584,0.00022,19.86126]
[1780191122390,26.96,74090.36,51.3,0.28658,0.00022,19.8864]
[1780191122777,26.96,74094.54,51.3,0.28748,0.00022,19.91726]
[1780191123115,26.96,74094.54,51.3,0.28748,0.00022,19.91726]
[1780191123176,26.96,74099.9,51.3,0.28865,0.00022,19.95666]
[1780191123969,26.96,74099.9,51.3,0.28865,0.00022,19.95666]
[1780191123986,26.96,74099.9,51.3,0.28865,0.00022,19.95666]
[1780191124614,26.96,74099.9,51.3,0.28865,0.00022,19.95666]
[1780191124616,26.96,74104.44,51.3,0.28963,0.00022,19.9899]
[1780191125328,26.96,74104.44,51.3,0.28963,0.00022,19.9899]
[1780191125559,26.96,74104.44,51.3,0.28963,0.00022,19.9899]
[1780191125628,26.96,74103.23,51.3,0.28937,0.00022,19.98113]
[1780191125845,26.96,74103.23,51.3,0.28937,0.00022,19.98113]
[1780191127904,26.96,74097.35,51.3,0.28809,0.00022,19.93799]
[1780191132545,26.96,74097.14,51.3,0.28805,0.00022,19.93643]
[1780191133493,26.96,74095.88,51.3,0.28778,0.00022,19.92717]
[1780191133498,26.96,74095.88,51.3,0.28778,0.00022,19.92717]
[1780191133547,26.96,74093.71,51.3,0.28731,0.00022,19.9112]
[1780191134569,26.96,74093.71,51.3,0.28731,0.00022,19.9112]
[1780191136623,26.96,74087.25,51.3,0.28591,0.00022,19.8634]
[1780191137274,26.96,74086.2,51.3,0.28568,0.00022,19.85558]
[1780191142308,26.96,74093.63,51.3,0.28728,0.00022,19.91043]
[1780191142758,26.96,74093.63,51.3,0.28728,0.00022,19.91043]
[1780191146978,26.96,74091.89,51.3,0.28691,0.00022,19.8976]
[1780191147344,26.96,74090.32,51.3,0.28657,0.00022,19.88603]
[1780191149176,26.96,74086.27,51.3,0.28569,0.00022,19.85609]
[1780191154393,26.96,74084.05,51.3,0.28518,0.00022,19.83555]
[1780191155346,26.96,74084.05,51.3,0.28518,0.00022,19.83555]
[1780191155400,26.96,74083.87,51.3,0.28514,0.00022,19.83421]
[1780191156501,26.96,74083.87,51.3,0.28514,0.00022,19.83421]
[1780191158668,26.96,74075.98,51.3,0.28344,0.00022,19.77541]
[1780191159458,26.96,74075.98,51.3,0.28344,0.00022,19.77541]
[1780191166478,26.96,74077.3,51.3,0.28371,0.00022,19.78483]
[1780191168232,26.96,74076.92,51.3,0.28363,0.00022,19.78192]
[1780191173527,26.95,74074.43,51.3,0.28308,0.00021,19.763]
[1780191178562,26.95,74075.06,51.3,0.28321,0.00022,19.76746]
[1780191178806,26.95,74075.06,51.3,0.28321,0.00022,19.76746]
[1780191184604,26.95,74074.98,51.3,0.28318,0.00022,19.76657]
[1780191189639,26.95,74074.54,51.3,0.28308,0.00022,19.76305]
[1780191194674,26.95,74075.92,51.3,0.28337,0.00022,19.77309]
[1780191200716,26.95,74075.14,51.3,0.28319,0.00022,19.76692]
[1780191206621,26.95,74073.87,51.3,0.28292,0.00021,19.75727]
[1780191211797,26.95,74073.94,51.3,0.28289,0.00022,19.75327]
[1780191216831,26.95,74073.98,51.3,0.28289,0.00022,19.7533]
[1780191218715,26.95,74073.98,51.3,0.28289,0.00022,19.7533]
[1780191219382,26.95,74073.98,51.3,0.28289,0.00022,19.75325]
[1780191221288,26.95,74076.25,51.3,0.28337,0.00022,19.77017]
[1780191221390,26.95,74076.25,51.3,0.28337,0.00022,19.77017]
[1780191225287,26.95,74078.21,51.3,0.28379,0.00022,19.78482]
[1780191225318,26.95,74078.21,51.3,0.28379,0.00022,19.78482]
[1780191225382,26.95,74078.21,51.3,0.28379,0.00022,19.78482]
[1780191225428,26.95,74078.21,51.3,0.28379,0.00022,19.78482]
[1780191225494,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226119,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226190,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226275,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226277,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226401,26.95,74080.81,51.3,0.28435,0.00022,19.80417]
[1780191226444,26.95,74086.39,51.3,0.28556,0.00022,19.84577]
[1780191228138,26.95,74091.32,51.3,0.28663,0.00022,19.88219]
[1780191229012,26.95,74091.38,51.3,0.28664,0.00022,19.88254]
[1780191230204,26.94,74093.18,51.3,0.28702,0.00022,19.89574]
[1780191231279,26.94,74092.11,51.3,0.28679,0.00022,19.88775]
[1780191231342,26.94,74092.11,51.3,0.28679,0.00022,19.88775]
[1780191231642,26.94,74092.11,51.3,0.28679,0.00022,19.88775]
[1780191231698,26.94,74092.11,51.3,0.28679,0.00022,19.88775]
[1780191231716,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191231803,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191231824,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191231829,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191231846,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191231918,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191232299,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191232416,26.94,74092.19,51.3,0.2868,0.00022,19.88826]
[1780191233952,26.94,74104.97,51.3,0.28958,0.00022,19.98213]
[1780191238985,26.94,74106.56,51.3,0.28992,0.00022,19.9937]
[1780191244022,26.94,74104.71,51.3,0.28952,0.00022,19.98011]
[1780191249642,26.94,74105.15,51.3,0.28961,0.00022,19.98332]
[1780191254867,26.94,74103.09,51.3,0.28917,0.00022,19.9683]
[1780191259817,26.94,74099.09,51.3,0.2883,0.00022,19.93912]
[1780191264797,26.95,74097.49,51.3,0.28796,0.00022,19.92761]
[1780191264886,26.95,74097.49,51.3,0.28796,0.00022,19.92761]
[1780191265622,26.95,74097.49,51.3,0.28796,0.00022,19.92761]
[1780191266283,26.95,74095.64,51.3,0.28757,0.00022,19.91413]
[1780191267365,26.95,74093.06,51.3,0.28701,0.00022,19.89512]
[1780191269501,26.95,74089.92,51.3,0.28633,0.00022,19.87197]
[1780191272396,26.95,74089.83,51.3,0.28631,0.00022,19.87137]
[1780191272492,26.95,74087.09,51.3,0.28569,0.00022,19.84703]
[1780191278296,26.95,74088.35,51.3,0.28596,0.00022,19.85623]
[1780191280424,26.95,74088.35,51.3,0.28595,0.00022,19.85617]
[1780191287323,26.94,74088.23,51.3,0.28592,0.00022,19.855]
[1780191290868,26.94,74086.19,51.3,0.28548,0.00022,19.83977]
[1780191291351,26.94,74088.7,51.3,0.28602,0.00022,19.85834]
[1780191294233,26.94,74091.92,51.3,0.28671,0.00022,19.88211]
[1780191299407,26.94,74093.46,51.3,0.28705,0.00022,19.8936]
[1780191302104,26.94,74093.42,51.3,0.28704,0.00022,19.89338]
[1780191303254,26.94,74094.9,51.3,0.28737,0.00022,19.90432]
[1780191307105,26.95,74100.05,51.3,0.28848,0.00022,19.94226]
[1780191308423,26.95,74101.57,51.3,0.28881,0.00022,19.95341]
[1780191308833,26.95,74103.52,51.3,0.28924,0.00022,19.96768]
[1780191309186,26.95,74103.52,51.3,0.28924,0.00022,19.96768]
[1780191310435,26.94,74104.43,51.3,0.28943,0.00022,19.97432]
[1780191315293,26.94,74106.41,51.3,0.28986,0.00022,19.98865]
[1780191315364,26.94,74106.41,51.3,0.28986,0.00022,19.98865]
[1780191316363,26.94,74108.97,51.3,0.29042,0.00022,20.0073]
[1780191316527,26.94,74113.08,51.3,0.29131,0.00022,20.03723]
[1780191321561,26.94,74116.07,51.3,0.29196,0.00022,20.05897]
[1780191326597,26.94,74116.5,51.3,0.29206,0.00022,20.06204]
[1780191331609,26.94,74116.74,51.3,0.29211,0.00022,20.0637]
[1780191331631,26.94,74115.06,51.3,0.29171,0.00022,20.04747]
[1780191336666,26.94,74109.05,51.3,0.2904,0.00022,20.00369]
[1780191341701,26.94,74108.55,51.3,0.29029,0.00022,20.0]
[1780191346735,26.94,74107.71,51.3,0.29011,0.00022,19.99387]
[1780191349078,26.94,74107.71,51.3,0.29011,0.00022,19.99387]
[1780191351770,26.94,74100.5,51.3,0.28854,0.00022,19.94112]
[1780191351925,26.94,74100.5,51.3,0.28854,0.00022,19.94112]
[1780191356919,26.94,74096.93,51.3,0.28776,0.00022,19.9149]
[1780191362080,26.94,74098.28,51.3,0.28806,0.00022,19.92485]
[1780191363485,26.94,74099.4,51.3,0.2883,0.00022,19.93307]
[1780191365237,26.94,74099.52,51.3,0.28833,0.00022,19.93401]
[1780191370222,26.94,74099.77,51.3,0.28839,0.00022,19.93609]
[1780191371014,26.95,74099.77,51.3,0.28839,0.00022,19.9362]
[1780191376862,26.95,74100.45,51.3,0.28855,0.00022,19.9414]
[1780191381879,26.95,74104.75,51.3,0.28948,0.00022,19.97281]
[1780191387273,26.95,74104.98,51.3,0.28953,0.00022,19.97448]
[1780191393063,26.95,74106.68,51.3,0.28987,0.00022,19.98301]
[1780191398118,26.95,74105.35,51.3,0.28959,0.00022,19.97335]
[1780191403299,26.95,74107.42,51.3,0.29004,0.00022,19.98852]
[1780191405717,26.95,74107.44,51.3,0.29004,0.00022,19.98866]
[1780191412385,26.95,74106.93,51.3,0.28992,0.00022,19.98458]
[1780191415445,26.94,74106.96,51.3,0.28992,0.00022,19.98465]
[1780191419349,26.94,74106.96,51.3,0.28991,0.00022,19.98444]
[1780191420405,26.94,74106.96,51.3,0.28991,0.00022,19.98437]
[1780191420573,26.94,74106.96,51.3,0.28991,0.00022,19.98437]
[1780191421803,26.94,74106.96,51.3,0.28991,0.00022,19.98438]
[1780191422943,26.94,74107.16,51.3,0.28995,0.00022,19.98577]
[1780191424920,26.94,74104.22,51.3,0.28931,0.00022,19.96421]
[1780191429857,26.94,74103.28,51.3,0.28911,0.00022,19.95723]
[1780191430880,26.94,74103.28,51.3,0.2891,0.00022,19.95719]
[1780191432044,26.94,74103.26,51.3,0.2891,0.00022,19.95702]
[1780191437405,26.94,74097.08,51.3,0.28776,0.00022,19.9117]
[1780191438803,26.94,74097.08,51.3,0.28776,0.00022,19.9117]
[1780191444858,26.94,74097.66,51.3,0.28789,0.00022,19.91618]
[1780191444867,26.94,74097.66,51.3,0.28789,0.00022,19.91618]
[1780191445083,26.94,74098.25,51.3,0.28803,0.00022,19.92072]
[1780191445462,26.94,74101.65,51.3,0.28877,0.00022,19.94574]
[1780191447909,26.94,74103.22,51.3,0.28911,0.00022,19.95732]
[1780191448482,26.95,74103.74,51.3,0.28923,0.00022,19.96126]
[1780191453517,26.95,74104.48,51.3,0.28936,0.00022,19.96278]
[1780191458552,26.95,74105.04,51.3,0.28949,0.00022,19.96704]
[1780191464366,26.95,74105.16,51.3,0.28952,0.00022,19.96801]
[1780191469370,26.95,74105.16,51.3,0.28952,0.00022,19.9681]
[1780191478496,26.95,74107.06,51.3,0.28994,0.00022,19.98226]
[1780191481561,26.95,74107.06,51.3,0.28995,0.00022,19.98239]
[1780191481732,26.95,74107.06,51.3,0.28995,0.00022,19.98239]
[1780191482215,26.95,74104.57,51.3,0.28941,0.00022,19.96424]
[1780191482238,26.95,74104.57,51.3,0.28941,0.00022,19.96424]
[1780191482266,26.95,74104.57,51.3,0.28941,0.00022,19.96424]
[1780191482397,26.95,74104.57,51.3,0.28941,0.00022,19.96424]
[1780191482760,26.95,74104.57,51.3,0.28941,0.00022,19.96424]
[1780191482860,26.95,74095.72,51.3,0.28748,0.00022,19.89927]
[1780191483216,26.95,74095.72,51.3,0.28748,0.00022,19.89927]
[1780191483423,26.95,74095.72,51.3,0.28748,0.00022,19.89927]
[1780191485207,26.95,74085.99,51.3,0.28538,0.00022,19.8273]
[1780191485209,26.95,74085.99,51.3,0.28538,0.00022,19.8273]
[1780191485741,26.95,74085.54,51.3,0.28528,0.00022,19.82398]
[1780191490880,26.95,74085.39,51.3,0.28524,0.00022,19.82256]
[1780191492503,26.95,74082.59,51.3,0.28463,0.00022,19.80164]
[1780191500846,26.95,74076.05,51.3,0.28321,0.00022,19.75263]
[1780191503967,26.95,74075.71,51.3,0.28314,0.00022,19.75008]
[1780191516958,26.95,74075.89,51.3,0.28314,0.00022,19.74723]
[1780191519358,26.95,74075.89,51.3,0.28314,0.00022,19.74723]
[1780191525014,26.94,74075.9,51.3,0.28314,0.00022,19.7472]
[1780191530761,26.94,74075.9,51.3,0.28314,0.00022,19.7472]
[1780191532063,26.94,74084.79,51.3,0.28506,0.00022,19.81332]
[1780191533019,26.94,74084.79,51.3,0.28506,0.00022,19.81332]
[1780191533120,26.94,74084.05,51.3,0.28489,0.00022,19.80773]
[1780191540006,26.94,74084.04,51.3,0.28489,0.00022,19.80774]
[1780191542175,26.94,74082.43,51.3,0.28455,0.00022,19.79586]
[1780191543009,26.94,74082.08,51.3,0.28447,0.00022,19.79328]
[1780191550991,26.94,74083.0,51.3,0.28466,0.00022,19.7998]
[1780191557238,26.94,74081.84,51.3,0.28439,0.00022,19.79053]
[1780191562189,26.94,74077.05,51.3,0.28335,0.00022,19.7546]
[1780191562761,26.94,74077.05,51.3,0.28335,0.00022,19.7546]
[1780191562862,26.94,74074.41,51.3,0.28278,0.00022,19.73485]
[1780191563160,26.94,74074.41,51.3,0.28278,0.00022,19.73485]
[1780191563280,26.94,74074.73,51.3,0.28286,0.00022,19.73733]
[1780191565340,26.94,74074.69,51.3,0.28285,0.00022,19.73702]
[1780191565441,26.94,74074.69,51.3,0.28285,0.00022,19.73702]
[1780191571821,26.94,74074.61,51.3,0.28284,0.00022,19.73686]
[1780191576672,26.94,74074.62,51.3,0.28283,0.00022,19.73333]
[1780191576774,26.94,74074.59,51.3,0.28282,0.00022,19.73319]
[1780191582413,26.95,74074.8,51.3,0.28288,0.00022,19.73523]
[1780191587482,26.95,74074.66,51.3,0.28285,0.00022,19.73426]
[1780191589656,26.95,74074.68,51.3,0.28287,0.00022,19.7348]
[1780191596168,26.95,74074.25,51.3,0.28278,0.00022,19.73166]
[1780191596509,26.95,74074.25,51.3,0.28278,0.00022,19.73166]
[1780191597124,26.95,74060.8,51.3,0.27989,0.00021,19.63063]
[1780191597159,26.95,74060.8,51.3,0.27989,0.00021,19.63063]
[1780191597236,26.95,74060.8,51.3,0.27989,0.00021,19.63063]
[1780191597480,26.95,74060.8,51.3,0.27989,0.00021,19.63063]
[1780191597657,26.95,74060.8,51.3,0.27989,0.00021,19.63063]
[1780191598029,26.95,74042.68,51.3,0.27603,0.00021,19.49312]
[1780191598725,26.95,74042.68,51.3,0.27603,0.00021,19.49312]
[1780191598770,26.95,74033.63,51.3,0.27411,0.00021,19.42373]
[1780191599817,26.95,74033.63,51.3,0.27411,0.00021,19.42373]
[1780191600690,26.95,74033.54,51.3,0.27409,0.00021,19.42314]
[1780191600829,26.95,74033.54,51.3,0.27409,0.00021,19.42314]
[1780191600907,26.95,74033.54,51.3,0.27409,0.00021,19.42316]
[1780191601811,26.95,74033.54,51.3,0.27409,0.00021,19.42316]
[1780191601846,26.95,74033.69,51.3,0.27412,0.00021,19.42427]
[1780191606989,26.95,74033.61,51.3,0.27411,0.00021,19.42392]
[1780191610896,26.95,74033.64,51.3,0.27413,0.00021,19.42441]
[1780191616672,26.95,74031.85,51.3,0.27376,0.00021,19.41102]
[1780191618284,26.95,74029.24,51.3,0.27321,0.00021,19.391]
[1780191618686,26.95,74027.2,51.3,0.27278,0.00021,19.37535]
[1780191619666,26.95,74027.2,51.3,0.27278,0.00021,19.37535]
[1780191621335,26.95,74021.9,51.3,0.27166,0.00021,19.3344]
[1780191621346,26.95,74021.9,51.3,0.27166,0.00021,19.3344]
[1780191621559,26.95,74021.9,51.3,0.27166,0.00021,19.3344]
[1780191621718,26.95,74018.67,51.3,0.27098,0.00021,19.3094]
[1780191623382,26.95,74015.61,51.3,0.27033,0.00021,19.28565]
[1780191628756,26.95,74013.11,51.3,0.26981,0.00021,19.26642]
[1780191631722,26.95,74014.48,51.3,0.2701,0.00021,19.27715]
[1780191634127,26.95,74016.1,51.3,0.27041,0.00021,19.28568]
[1780191638687,26.95,74014.73,51.3,0.27012,0.00021,19.27496]
[1780191641434,26.95,74014.76,51.3,0.27013,0.00021,19.27522]
[1780191641743,26.95,74014.76,51.3,0.27013,0.00021,19.27522]
[1780191641751,26.95,74014.76,51.3,0.27013,0.00021,19.27522]
[1780191642105,26.95,74014.76,51.3,0.27013,0.00021,19.27522]
[1780191642104,26.95,74006.45,51.3,0.26838,0.00021,19.21046]
[1780191642470,26.95,74006.45,51.3,0.26838,0.00021,19.21046]
[1780191643052,26.95,73998.42,51.3,0.2667,0.00021,19.14756]
[1780191644437,26.95,73992.04,51.3,0.26537,0.00021,19.09732]
[1780191644868,26.95,73990.79,51.3,0.2651,0.00021,19.08746]
[1780191646831,26.95,73990.79,51.3,0.2651,0.00021,19.08746]
[1780191646882,26.95,73991.51,51.3,0.26526,0.00021,19.09338]
[1780191649040,26.95,73991.81,51.3,0.26532,0.00021,19.09574]
[1780191649098,26.95,73992.06,51.3,0.26538,0.00021,19.09771]
[1780191650252,26.95,73995.27,51.3,0.26605,0.00021,19.12304]
[1780191650909,26.95,74000.41,51.3,0.26712,0.00021,19.16343]
[1780191652809,26.96,74003.77,51.3,0.26783,0.00021,19.18984]
[1780191653418,26.96,74007.19,51.3,0.26855,0.00021,19.21664]
[1780191655543,26.96,74007.95,51.3,0.26871,0.00021,19.22264]
[1780191656998,26.96,74009.15,51.3,0.26896,0.00021,19.23205]
[1780191657311,26.96,74011.52,51.3,0.26946,0.00021,19.25055]
[1780191658442,26.96,74012.19,51.3,0.2696,0.00021,19.25578]
[1780191663481,26.96,74012.23,51.3,0.26962,0.00021,19.25624]
[1780191666597,26.96,74012.22,51.3,0.26962,0.00021,19.25637]
[1780191672057,26.96,74012.56,51.3,0.2697,0.00021,19.25948]
[1780191673903,26.96,74012.08,51.3,0.26961,0.00021,19.25581]
[1780191673908,26.96,74012.08,51.3,0.26961,0.00021,19.25581]
[1780191674004,26.96,74012.08,51.3,0.26961,0.00021,19.25581]
[1780191679106,26.96,74011.37,51.3,0.26947,0.00021,19.25076]
[1780191679460,26.96,74011.37,51.3,0.26947,0.00021,19.25076]
[1780191686155,26.96,74011.45,51.3,0.2695,0.00021,19.25195]
[1780191686369,26.96,74011.45,51.3,0.2695,0.00021,19.25195]
[1780191686583,26.96,74011.45,51.3,0.2695,0.00021,19.25195]
[1780191693204,26.96,74013.78,51.3,0.26998,0.00021,19.26655]
[1780191697252,26.97,74012.18,51.3,0.26965,0.00021,19.2544]
[1780191697379,26.97,74012.18,51.3,0.26965,0.00021,19.2544]
[1780191703274,26.97,74011.68,51.3,0.26956,0.00021,19.2511]
[1780191711330,26.97,74011.75,51.3,0.26959,0.00021,19.25233]
[1780191722409,26.97,74011.7,51.3,0.26961,0.00021,19.25288]
[1780191727444,26.98,74011.75,51.3,0.26963,0.00021,19.25367]
[1780191735500,26.98,74011.75,51.3,0.26965,0.00021,19.25427]
[1780191738668,26.98,74011.75,51.3,0.26965,0.00021,19.25427]
[1780191738772,26.98,74011.75,51.3,0.26965,0.00021,19.25427]
[1780191745744,26.98,74011.79,51.3,0.26967,0.00021,19.25524]
[1780191751612,26.99,74012.17,51.3,0.26976,0.00021,19.25554]
[1780191756649,26.99,74012.61,51.3,0.26987,0.00021,19.25966]
[1780191761684,26.99,74011.82,51.3,0.26973,0.00021,19.25422]
[1780191766719,26.99,74011.87,51.3,0.26976,0.00021,19.25532]
[1780191771756,27.0,74011.24,51.3,0.26965,0.00021,19.25112]
[1780191778805,27.0,74011.31,51.3,0.26969,0.00021,19.25266]
[1780191783985,27.0,74011.36,51.3,0.26971,0.00021,19.25359]
[1780191784084,27.0,74011.36,51.3,0.26971,0.00021,19.25359]
[1780191784092,27.0,74011.36,51.3,0.26971,0.00021,19.25359]
[1780191784179,27.0,74011.32,51.3,0.26971,0.00021,19.25342]
[1780191785854,27.0,74003.71,51.3,0.26812,0.00021,19.19424]
[1780191786852,27.0,74003.71,51.3,0.26812,0.00021,19.19424]
[1780191792611,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191792644,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191792660,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191792808,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191792871,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191793005,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191793079,27.0,74003.36,51.3,0.26805,0.00021,19.19193]
[1780191796423,27.0,73994.22,51.3,0.26615,0.00021,19.12068]
[1780191799213,27.0,73994.6,51.3,0.26623,0.00021,19.12379]
[1780191799275,27.0,73994.5,51.3,0.26622,0.00021,19.12307]
[1780191799865,27.0,73994.5,51.3,0.26622,0.00021,19.12307]
[1780191799932,27.0,73994.5,51.3,0.26622,0.00021,19.12307]
[1780191800255,27.0,73994.5,51.3,0.26622,0.00021,19.12307]
[1780191800311,27.01,73991.98,51.3,0.26569,0.00021,19.10334]
[1780191800622,27.01,73991.98,51.3,0.26569,0.00021,19.10334]
[1780191800959,27.0,73980.74,51.3,0.26335,0.00021,19.01465]
[1780191802548,27.0,73978.73,51.3,0.26293,0.00021,18.99877]
[1780191805232,27.01,73978.86,51.3,0.26296,0.00021,18.99987]
[1780191807372,27.01,73978.97,51.3,0.26299,0.00021,19.00075]
[1780191807505,27.01,73978.97,51.3,0.26299,0.00021,19.00075]
[1780191808008,27.01,73981.51,51.3,0.26351,0.00021,19.0208]
[1780191813864,27.01,73981.47,51.3,0.26348,0.00021,19.01662]
[1780191823113,27.01,73981.63,51.3,0.26353,0.00021,19.01842]
[1780191830832,27.01,73981.62,51.3,0.26353,0.00021,19.01841]
[1780191836927,27.01,73984.93,51.3,0.26422,0.00021,19.0447]
[1780191837705,27.01,73983.68,51.3,0.26396,0.00021,19.03482]
[1780191838698,27.01,73985.1,51.3,0.26425,0.00021,19.04603]
[1780191839053,27.01,73985.1,51.3,0.26425,0.00021,19.04603]
[1780191840648,27.01,73985.78,51.3,0.2644,0.00021,19.05148]
[1780191840664,27.01,73985.78,51.3,0.2644,0.00021,19.05148]
[1780191840680,27.01,73985.78,51.3,0.2644,0.00021,19.05148]
[1780191841340,27.01,73985.78,51.3,0.2644,0.00021,19.05148]
[1780191841346,27.01,73980.63,51.3,0.26333,0.00021,19.01083]
[1780191844742,27.01,73976.02,51.3,0.26237,0.00021,18.97423]
[1780191847111,27.01,73976.83,51.3,0.26253,0.00021,18.98058]
[1780191849561,27.01,73976.75,51.3,0.26252,0.00021,18.97986]
[1780191853159,27.01,73976.7,51.3,0.2625,0.00021,18.97926]
[1780191853395,27.01,73976.98,51.3,0.26256,0.00021,18.98139]
[1780191854343,27.01,73976.98,51.3,0.26256,0.00021,18.98139]
[1780191854334,27.01,73977.03,51.3,0.26257,0.00021,18.98178]
[1780191855341,27.01,73977.03,51.3,0.26257,0.00021,18.98178]
[1780191860374,27.01,73977.05,51.3,0.26258,0.00021,18.98215]
[1780191866842,27.01,73977.05,51.3,0.26258,0.00021,18.98239]
[1780191872458,27.01,73979.43,51.3,0.26305,0.00021,18.99749]
[1780191879204,27.01,73977.96,51.3,0.26275,0.00021,18.98596]
[1780191888022,27.01,73975.78,51.3,0.26231,0.00021,18.96914]
[1780191888047,27.01,73975.78,51.3,0.26231,0.00021,18.96914]
[1780191888053,27.01,73975.78,51.3,0.26231,0.00021,18.96914]
[1780191888128,27.01,73975.78,51.3,0.26231,0.00021,18.96914]
[1780191888368,27.01,73975.78,51.3,0.26231,0.00021,18.96914]
[1780191888422,27.01,73975.78,51.3,0.26232,0.00021,18.9694]
[1780191890419,27.01,73970.23,51.3,0.26117,0.00021,18.92522]
[1780191892244,27.01,73966.48,51.3,0.26039,0.00021,18.8953]
[1780191892246,27.01,73966.48,51.3,0.26039,0.00021,18.8953]
[1780191905442,27.01,73966.02,51.3,0.2603,0.00021,18.89161]
[1780191905696,27.01,73968.06,51.3,0.26072,0.00021,18.90783]
[1780191907520,27.01,73965.72,51.3,0.26023,0.00021,18.88918]
[1780191908272,27.01,73965.72,51.3,0.26023,0.00021,18.88918]
[1780191912515,27.01,73965.45,51.3,0.26018,0.00021,18.88715]
[1780191914191,27.01,73961.07,51.3,0.25928,0.00021,18.8522]
[1780191915217,27.01,73955.4,51.3,0.25811,0.00021,18.80678]
[1780191915415,27.01,73955.4,51.3,0.25811,0.00021,18.80678]
[1780191915458,27.01,73951.09,51.3,0.25723,0.00021,18.7722]
[1780191916397,27.01,73951.09,51.3,0.25723,0.00021,18.7722]
[1780191915766,27.01,73950.94,51.3,0.2572,0.00021,18.77107]
[1780191917364,27.01,73950.94,51.3,0.2572,0.00021,18.77107]
[1780191917470,27.01,73951.7,51.3,0.25736,0.00021,18.77728]
[1780191917483,27.01,73951.7,51.3,0.25736,0.00021,18.77728]
[1780191918413,27.01,73951.7,51.3,0.25736,0.00021,18.77728]
[1780191917780,27.01,73960.91,51.3,0.25925,0.00021,18.85124]
[1780191919255,27.01,73960.91,51.3,0.25925,0.00021,18.85124]
[1780191920177,27.01,73967.98,51.3,0.26071,0.00021,18.90772]
[1780191920672,27.01,73973.13,51.3,0.26178,0.00021,18.94867]
[1780191922690,27.01,73973.27,51.3,0.2618,0.00021,18.94969]
[1780191927442,27.01,73978.01,51.3,0.26278,0.00021,18.98701]
[1780191934282,27.01,73976.66,51.3,0.26245,0.00021,18.97156]
[1780191934599,27.01,73977.24,51.3,0.26257,0.00021,18.97608]
[1780191935197,27.01,73977.24,51.3,0.26257,0.00021,18.97608]
[1780191935908,27.01,73967.59,51.3,0.26057,0.00021,18.89924]
[1780191936867,27.01,73967.59,51.3,0.26057,0.00021,18.89924]
[1780191936880,27.01,73967.59,51.3,0.26057,0.00021,18.89924]
[1780191937442,27.01,73967.59,51.3,0.26057,0.00021,18.89924]
[1780191939784,27.01,73965.09,51.3,0.26005,0.00021,18.8793]
[1780191940108,27.01,73965.09,51.3,0.26005,0.00021,18.8793]
[1780191940423,27.01,73965.09,51.3,0.26005,0.00021,18.8793]
[1780191941668,27.01,73963.75,51.3,0.25978,0.00021,18.86863]
[1780191942883,27.01,73963.3,51.3,0.25968,0.00021,18.86507]
[1780191945982,27.01,73953.6,51.3,0.25769,0.00021,18.7875]
[1780191947272,27.01,73953.6,51.3,0.25769,0.00021,18.7875]
[1780191947385,27.01,73953.6,51.3,0.25769,0.00021,18.7875]
[1780191948532,27.01,73951.83,51.3,0.25733,0.00021,18.77353]
[1780191957059,27.01,73952.22,51.3,0.25744,0.00021,18.77785]
[1780191957496,27.01,73952.22,51.3,0.25744,0.00021,18.77785]
[1780191964126,27.02,73952.27,51.3,0.25748,0.00021,18.77923]
[1780191967831,27.02,73952.56,51.3,0.25754,0.00021,18.78171]
[1780191967840,27.02,73952.56,51.3,0.25754,0.00021,18.78171]
[1780191969161,27.02,73966.24,51.3,0.26038,0.00021,18.89175]
[1780191974393,27.02,73959.09,51.3,0.25891,0.00021,18.83491]
[1780191975499,27.02,73955.01,51.3,0.25807,0.00021,18.80234]
[1780191975612,27.02,73954.83,51.3,0.25804,0.00021,18.80104]
[1780191978106,27.02,73954.93,51.3,0.25807,0.00021,18.80214]
[1780191978672,27.02,73957.0,51.3,0.2585,0.00021,18.81887]
[1780191979232,27.02,73966.29,51.3,0.26041,0.00021,18.89321]
[1780191980980,27.02,73966.74,51.3,0.26051,0.00021,18.89684]
[1780191986862,27.03,73967.01,51.3,0.26057,0.00021,18.89919]
[1780191991222,27.03,73969.36,51.3,0.26106,0.00021,18.91802]
[1780191993221,27.03,73973.16,51.3,0.26181,0.00021,18.94409]
[1780191993224,27.03,73973.16,51.3,0.26181,0.00021,18.94409]
[1780191993226,27.03,73973.16,51.3,0.26181,0.00021,18.94409]
[1780191993313,27.03,73973.16,51.3,0.26181,0.00021,18.94409]
[1780191993330,27.03,73975.71,51.3,0.26234,0.00021,18.96429]
[1780191995029,27.03,73980.01,51.3,0.26323,0.00021,18.99833]
[1780191995089,27.03,73980.01,51.3,0.26323,0.00021,18.99833]
[1780191995351,27.03,73980.01,51.3,0.26323,0.00021,18.99833]
[1780191995364,27.03,73983.66,51.3,0.26399,0.00021,19.02713]
[1780191999573,27.03,73984.76,51.3,0.26423,0.00021,19.03618]
[1780192005414,27.03,73983.61,51.3,0.264,0.00021,19.02773]
[1780192007621,27.03,73983.63,51.3,0.26401,0.00021,19.02799]
[1780192008435,27.03,73983.61,51.3,0.26401,0.00021,19.02802]
[1780192013470,27.03,73985.2,51.3,0.26435,0.00021,19.04097]
[1780192015484,27.03,73985.46,51.3,0.26441,0.00021,19.04316]
[1780192018549,27.03,73985.88,51.3,0.2645,0.00021,19.04659]
[1780192021158,27.03,73986.36,51.3,0.26461,0.00021,19.05053]
[1780192026561,27.03,73989.48,51.3,0.26526,0.00021,19.07536]
[1780192027165,27.03,73989.48,51.3,0.26526,0.00021,19.07536]
[1780192027243,27.03,73989.48,51.3,0.26526,0.00021,19.07536]
[1780192027481,27.03,73989.48,51.3,0.26526,0.00021,19.07536]
[1780192027529,27.03,73989.48,51.3,0.26526,0.00021,19.07539]
[1780192028575,27.03,73997.9,51.3,0.26702,0.00021,19.14151]
[1780192033321,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033327,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033337,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033346,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033364,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033396,27.03,73999.61,51.3,0.26738,0.00021,19.15486]
[1780192033504,27.03,73999.71,51.3,0.2674,0.00021,19.1556]
[1780192035624,27.03,74008.8,51.3,0.26931,0.00021,19.22648]
[1780192039421,27.03,74010.23,51.3,0.2696,0.00021,19.23752]
[1780192042029,27.03,74010.39,51.3,0.26964,0.00021,19.23872]
[1780192048614,27.03,74007.42,51.3,0.26901,0.00021,19.21558]
[1780192048622,27.03,74007.42,51.3,0.26901,0.00021,19.21558]
[1780192051313,27.03,74005.69,51.3,0.26865,0.00021,19.20207]
[1780192055550,27.03,74001.12,51.3,0.26766,0.00021,19.16239]
[1780192055557,27.03,74001.12,51.3,0.26766,0.00021,19.16239]
[1780192055683,27.03,74001.06,51.3,0.26765,0.00021,19.16195]
[1780192055904,27.03,74005.92,51.3,0.26867,0.00021,19.19987]
[1780192058304,27.03,74009.6,51.3,0.26944,0.00021,19.22858]
[1780192058386,27.03,74009.6,51.3,0.26944,0.00021,19.22858]
[1780192063558,27.04,74011.9,51.3,0.26994,0.00021,19.24685]
[1780192069131,27.04,74013.84,51.3,0.27036,0.00021,19.26235]
[1780192074900,27.04,74013.64,51.3,0.27033,0.00021,19.26127]
[1780192080171,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080185,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080242,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080267,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080307,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080475,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080502,27.04,74014.69,51.3,0.27055,0.00021,19.26958]
[1780192080942,27.04,74023.5,51.3,0.27241,0.00021,19.33778]
[1780192082299,27.04,74023.5,51.3,0.27241,0.00021,19.33778]
[1780192083972,27.04,74028.68,51.3,0.27351,0.00021,19.3776]
[1780192089499,27.04,74029.41,51.3,0.27366,0.00021,19.38312]
[1780192090317,27.04,74029.41,51.3,0.27366,0.00021,19.38311]
[1780192090753,27.04,74029.41,51.3,0.27366,0.00021,19.3831]
[1780192093322,27.04,74029.59,51.3,0.2737,0.00021,19.38446]
[1780192099068,27.04,74032.41,51.3,0.27429,0.00021,19.40596]
[1780192100320,27.04,74032.41,51.3,0.27429,0.00021,19.40596]
[1780192100374,27.04,74032.5,51.3,0.27431,0.00021,19.40662]
[1780192102064,27.04,74036.66,51.3,0.27519,0.00021,19.43844]
[1780192107105,27.04,74036.34,51.3,0.27512,0.00021,19.43595]
[1780192107467,27.04,74036.34,51.3,0.27512,0.00021,19.43595]
[1780192107556,27.04,74036.34,51.3,0.27512,0.00021,19.43595]
[1780192108688,27.04,74035.95,51.3,0.27504,0.00021,19.43295]
[1780192108803,27.04,74035.95,51.3,0.27504,0.00021,19.43295]
[1780192114173,27.04,74037.52,51.3,0.27534,0.00021,19.44079]
[1780192119208,27.04,74038.15,51.3,0.27547,0.00021,19.44545]
[1780192123448,27.04,74036.26,51.3,0.27506,0.00021,19.43093]
[1780192129457,27.04,74031.34,51.3,0.27402,0.00021,19.39333]
[1780192130643,27.04,74031.34,51.3,0.27402,0.00021,19.39338]
[1780192130745,27.04,74031.34,51.3,0.27402,0.00021,19.39342]
[1780192132867,27.04,74031.34,51.3,0.27402,0.00021,19.39342]
[1780192132915,27.04,74031.34,51.3,0.27402,0.00021,19.39342]
[1780192132917,27.04,74031.34,51.3,0.27402,0.00021,19.39342]
[1780192134281,27.04,74027.77,51.3,0.27327,0.00021,19.36598]
[1780192135152,27.04,74026.54,51.3,0.27301,0.00021,19.35654]
[1780192135354,27.04,74026.54,51.3,0.27301,0.00021,19.35654]
[1780192135394,27.04,74026.51,51.3,0.273,0.00021,19.3563]
[1780192139117,27.04,74024.2,51.3,0.27251,0.00021,19.33848]
[1780192144383,27.04,74021.7,51.3,0.27198,0.00021,19.31889]
[1780192145971,27.04,74021.07,51.3,0.27184,0.00021,19.31399]
[1780192152439,27.04,74020.97,51.3,0.27181,0.00021,19.31301]
[1780192157474,27.04,74021.24,51.3,0.27187,0.00021,19.31494]
[1780192159472,27.04,74021.09,51.3,0.27183,0.00021,19.31375]
[1780192164523,27.03,74024.26,51.3,0.2725,0.00021,19.33792]
[1780192165816,27.03,74023.71,51.3,0.27238,0.00021,19.33364]
[1780192169409,27.03,74024.42,51.3,0.27253,0.00021,19.33907]
[1780192169415,27.03,74024.42,51.3,0.27253,0.00021,19.33907]
[1780192169557,27.03,74023.64,51.3,0.27236,0.00021,19.33307]
[1780192170451,27.03,74023.64,51.3,0.27236,0.00021,19.33307]
[1780192170565,27.03,74014.9,51.3,0.27052,0.00021,19.26549]
[1780192175715,27.03,74015.43,51.3,0.2706,0.00021,19.26552]
[1780192180451,27.03,74014.37,51.3,0.27038,0.00021,19.2573]
[1780192180635,27.03,74013.02,51.3,0.27009,0.00021,19.24684]
[1780192182638,27.03,74011.88,51.3,0.26985,0.00021,19.23797]
[1780192183322,27.03,74011.26,51.3,0.26972,0.00021,19.23314]
[1780192185041,27.03,74010.7,51.3,0.2696,0.00021,19.22878]
[1780192187101,27.03,74008.65,51.3,0.26917,0.00021,19.21268]
[1780192187361,27.03,74008.65,51.3,0.26917,0.00021,19.21268]
[1780192188579,27.03,74008.65,51.3,0.26917,0.00021,19.21263]
[1780192188950,27.03,74008.5,51.3,0.26913,0.00021,19.21142]
[1780192188967,27.03,74008.5,51.3,0.26913,0.00021,19.21142]
[1780192191815,27.03,73996.74,51.3,0.26667,0.00021,19.11958]
[1780192192653,27.03,73996.74,51.3,0.26667,0.00021,19.11958]
[1780192194570,27.03,73996.42,51.3,0.26661,0.00021,19.11716]
[1780192196991,27.03,73996.82,51.3,0.26669,0.00021,19.12047]
[1780192199258,27.03,73997.96,51.3,0.26693,0.00021,19.12944]
[1780192200377,27.03,74000.96,51.3,0.26756,0.00021,19.153]
[1780192200863,27.03,74001.26,51.3,0.26763,0.00021,19.15537]
[1780192200964,27.03,74001.26,51.3,0.26763,0.00021,19.15537]
[1780192201421,27.03,74005.89,51.3,0.2686,0.00021,19.1915]
[1780192202205,27.03,74005.89,51.3,0.2686,0.00021,19.1915]
[1780192203214,27.03,74010.17,51.3,0.2695,0.00021,19.22481]
[1780192203361,27.03,74010.17,51.3,0.2695,0.00021,19.22481]
[1780192205023,27.03,74013.62,51.3,0.27022,0.00021,19.25159]
[1780192206423,27.03,74013.76,51.3,0.27025,0.00021,19.25269]
[1780192209208,27.03,74011.63,51.3,0.2698,0.00021,19.2361]
[1780192209212,27.03,74011.63,51.3,0.2698,0.00021,19.2361]
[1780192211980,27.03,74017.4,51.3,0.27102,0.00021,19.28087]
[1780192218905,27.03,74018.21,51.3,0.27119,0.00021,19.28712]
[1780192225954,27.03,74017.63,51.3,0.27107,0.00021,19.28264]
[1780192230989,27.03,74016.79,51.3,0.27089,0.00021,19.27613]
[1780192237364,27.03,74016.68,51.3,0.27083,0.00021,19.2712]
[1780192243073,27.03,74016.51,51.3,0.2708,0.00021,19.26986]
[1780192246580,27.03,74016.12,51.3,0.27072,0.00021,19.26685]
[1780192252136,27.03,74016.12,51.3,0.27071,0.00021,19.26669]
[1780192256560,27.03,74016.18,51.3,0.27072,0.00021,19.26706]
[1780192256663,27.03,74016.18,51.3,0.27072,0.00021,19.26706]
[1780192257215,27.03,74016.18,51.3,0.27072,0.00021,19.26703]
[1780192258873,27.03,74008.82,51.3,0.26917,0.00021,19.20994]
[1780192259189,27.03,74007.8,51.3,0.26896,0.00021,19.20203]
[1780192260390,27.03,74007.8,51.3,0.26896,0.00021,19.20203]
[1780192266238,27.03,74008.45,51.3,0.26909,0.00021,19.20698]
[1780192268140,27.03,74008.64,51.3,0.26913,0.00021,19.20844]
[1780192268280,27.03,74008.64,51.3,0.26913,0.00021,19.20844]
[1780192268582,27.03,74008.48,51.3,0.2691,0.00021,19.20717]
[1780192274294,27.03,74007.07,51.3,0.2688,0.00021,19.19623]
[1780192279331,27.03,74003.75,51.3,0.26811,0.00021,19.17048]
[1780192279907,27.03,74003.75,51.3,0.26811,0.00021,19.17048]
[1780192280338,27.03,74003.33,51.3,0.26802,0.00021,19.16724]
[1780192283733,27.03,74002.68,51.3,0.26789,0.00021,19.16221]
[1780192283749,27.03,74002.68,51.3,0.26789,0.00021,19.16221]
[1780192290408,27.03,74003.44,51.3,0.26805,0.00021,19.16813]
[1780192293204,27.03,74003.44,51.3,0.26805,0.00021,19.16813]
[1780192294550,27.03,74001.8,51.3,0.26767,0.00021,19.15119]
[1780192295649,27.03,73998.39,51.3,0.26696,0.00021,19.12454]
[1780192295840,27.03,73998.1,51.3,0.2669,0.00021,19.1223]
[1780192295931,27.03,73998.1,51.3,0.2669,0.00021,19.1223]
[1780192295942,27.03,73998.1,51.3,0.2669,0.00021,19.1223]
[1780192296519,27.03,73998.1,51.3,0.2669,0.00021,19.1223]
[1780192299031,27.03,73992.62,51.3,0.26576,0.00021,19.07948]
[1780192302806,27.03,73992.34,51.3,0.2657,0.00021,19.07739]
[1780192304373,27.03,73991.91,51.3,0.26561,0.00021,19.07403]
[1780192306414,27.03,73991.72,51.3,0.26557,0.00021,19.07256]
[1780192312341,27.03,73987.77,51.3,0.26475,0.00021,19.04166]
[1780192314844,27.04,73987.77,51.3,0.26476,0.00021,19.04176]
[1780192320140,27.04,73987.77,51.3,0.26476,0.00021,19.04182]
[1780192325654,27.04,73987.36,51.3,0.26468,0.00021,19.03886]
[1780192326632,27.04,73987.36,51.3,0.26468,0.00021,19.03886]
[1780192326634,27.04,73987.36,51.3,0.26468,0.00021,19.03886]
[1780192327214,27.04,73987.29,51.3,0.26467,0.00021,19.03832]
[1780192327432,27.04,73987.29,51.3,0.26467,0.00021,19.03832]
[1780192329727,27.04,73985.43,51.3,0.26428,0.00021,19.02367]
[1780192329801,27.04,73983.62,51.3,0.2639,0.00021,19.0094]
[1780192329971,27.04,73983.62,51.3,0.2639,0.00021,19.0094]
[1780192335724,27.04,73979.45,51.3,0.26303,0.00021,18.97628]
[1780192337343,27.04,73979.41,51.3,0.26302,0.00021,18.97593]
[1780192338451,27.04,73981.74,51.3,0.26351,0.00021,18.99431]
[1780192339676,27.04,73981.85,51.3,0.26353,0.00021,18.99515]
[1780192339752,27.04,73983.05,51.3,0.26378,0.00021,19.00457]
[1780192344787,27.03,73983.43,51.3,0.26385,0.00021,19.00733]
[1780192349822,27.03,73983.98,51.3,0.26395,0.00021,19.01139]
[1780192354857,27.03,73984.65,51.3,0.26405,0.00021,19.01223]
[1780192359892,27.03,73984.02,51.3,0.26391,0.00021,19.00694]
[1780192359989,27.03,73984.02,51.3,0.26391,0.00021,19.00694]
[1780192366163,27.03,73984.02,51.3,0.26391,0.00021,19.00688]
[1780192370282,27.03,73984.08,51.3,0.26392,0.00021,19.00712]
[1780192371468,27.03,73984.07,51.3,0.26391,0.00021,19.00698]
[1780192371523,27.03,73984.07,51.3,0.26391,0.00021,19.00698]
[1780192371669,27.03,73984.07,51.3,0.26391,0.00021,19.00692]
[1780192371923,27.03,73984.07,51.3,0.26391,0.00021,19.00692]
[1780192375984,27.03,73973.94,51.3,0.2618,0.00021,18.9264]
[1780192382236,27.03,73970.86,51.3,0.26115,0.00021,18.90158]
[1780192382255,27.03,73970.86,51.3,0.26115,0.00021,18.90158]
[1780192382256,27.03,73970.86,51.3,0.26115,0.00021,18.90158]
[1780192385658,27.03,73967.65,51.3,0.26049,0.00021,18.87605]
[1780192386378,27.03,73966.63,51.3,0.26028,0.00021,18.86796]
[1780192386491,27.03,73966.63,51.3,0.26028,0.00021,18.86796]
[1780192388275,27.03,73963.63,51.3,0.25966,0.00021,18.84403]
[1780192391223,27.03,73963.16,51.3,0.25957,0.00021,18.84032]
[1780192392299,27.03,73963.19,51.3,0.25957,0.00021,18.8406]
[1780192392300,27.03,73963.19,51.3,0.25957,0.00021,18.8406]
[1780192397776,27.03,73963.89,51.3,0.25972,0.00021,18.84629]
[1780192405206,27.03,73963.81,51.3,0.25971,0.00021,18.8458]
[1780192407164,27.03,73963.81,51.3,0.25971,0.00021,18.84582]
[1780192407303,27.03,73963.81,51.3,0.25971,0.00021,18.84582]
[1780192407404,27.03,73963.8,51.3,0.25971,0.00021,18.84576]
[1780192413005,27.03,73963.42,51.3,0.25959,0.00021,18.83847]
[1780192416127,27.03,73963.45,51.3,0.2596,0.00021,18.83866]
[1780192422326,27.03,73965.84,51.3,0.26009,0.00021,18.8576]
[1780192426141,27.03,73963.68,51.3,0.25964,0.00021,18.84031]
[1780192437914,27.03,73963.89,51.3,0.25968,0.00021,18.84188]
[1780192444485,27.03,73962.68,51.3,0.25942,0.00021,18.83198]
[1780192446640,27.03,73962.2,51.3,0.25932,0.00021,18.82814]
[1780192452537,27.03,73960.03,51.3,0.25888,0.00021,18.81084]
[1780192457573,27.03,73958.74,51.3,0.25862,0.00021,18.80065]
[1780192462608,27.03,73958.4,51.3,0.25855,0.00021,18.79813]
[1780192467724,27.03,73957.95,51.3,0.25846,0.00021,18.79474]
[1780192473369,27.03,73959.33,51.3,0.25872,0.00021,18.80194]
[1780192474494,27.03,73959.4,51.3,0.25874,0.00021,18.80256]
[1780192479726,27.03,73959.3,51.3,0.25873,0.00021,18.80207]
[1780192484762,27.03,73959.84,51.3,0.25885,0.00021,18.80666]
[1780192490804,27.03,73960.34,51.3,0.25896,0.00021,18.811]
[1780192495839,27.03,73961.01,51.3,0.2591,0.00021,18.81657]
[1780192501460,27.03,73962.48,51.3,0.25941,0.00021,18.8285]
[1780192506916,27.04,73962.23,51.3,0.25937,0.00021,18.82686]
[1780192509507,27.04,73962.69,51.3,0.25947,0.00021,18.83066]
[1780192509938,27.04,73967.62,51.3,0.26048,0.00021,18.87003]
[1780192510897,27.04,73967.62,51.3,0.26048,0.00021,18.87003]
[1780192515980,27.04,73970.57,51.3,0.2611,0.00021,18.89375]
[1780192521016,27.04,73972.02,51.3,0.26141,0.00021,18.90541]
[1780192524734,27.04,73971.5,51.3,0.2613,0.00021,18.90133]
[1780192527385,27.04,73970.98,51.3,0.26119,0.00021,18.89724]
[1780192530026,27.04,73968.93,51.3,0.26077,0.00021,18.88097]
[1780192536038,27.04,73964.6,51.3,0.25985,0.00021,18.84258]
[1780192539661,27.04,73964.51,51.3,0.25984,0.00021,18.84215]
[1780192540719,27.04,73964.47,51.3,0.25983,0.00021,18.8419]
[1780192541694,27.04,73964.38,51.3,0.25981,0.00021,18.84126]
[1780192548178,27.04,73964.4,51.3,0.25983,0.00021,18.84186]
[1780192548193,27.04,73964.4,51.3,0.25983,0.00021,18.84186]
[1780192548389,27.04,73964.4,51.3,0.25983,0.00021,18.84186]
[1780192548432,27.04,73964.4,51.3,0.25983,0.00021,18.84186]
[1780192548498,27.04,73964.4,51.3,0.25983,0.00021,18.84186]
[1780192548753,27.04,73964.36,51.3,0.25983,0.00021,18.84169]
[1780192551172,27.04,73960.16,51.3,0.25896,0.00021,18.80829]
[1780192556261,27.04,73959.69,51.3,0.25888,0.00021,18.80511]
[1780192560726,27.05,73959.47,51.3,0.25884,0.00021,18.80356]
[1780192560748,27.05,73959.47,51.3,0.25884,0.00021,18.80356]
[1780192562089,27.05,73959.47,51.3,0.25885,0.00021,18.80378]
[1780192562814,27.05,73958.12,51.3,0.25857,0.00021,18.7931]
[1780192563315,27.05,73956.98,51.3,0.25834,0.00021,18.7841]
[1780192566848,27.05,73957.25,51.3,0.25841,0.00021,18.78666]
[1780192570017,27.05,73957.16,51.3,0.25839,0.00021,18.78606]
[1780192572905,27.05,73957.16,51.3,0.25841,0.00021,18.78651]
[1780192573023,27.05,73957.16,51.3,0.25841,0.00021,18.78651]
[1780192574170,27.05,73957.16,51.3,0.25842,0.00021,18.78695]
[1780192574369,27.05,73957.16,51.3,0.25842,0.00021,18.78695]
[1780192577646,27.05,73954.55,51.3,0.2579,0.00021,18.7667]
[1780192583452,27.06,73954.66,51.3,0.25795,0.00021,18.76881]
[1780192585470,27.06,73954.66,51.3,0.25795,0.00021,18.76881]
[1780192587321,27.06,73954.66,51.3,0.25796,0.00021,18.76914]
[1780192588581,27.06,73954.87,51.3,0.25801,0.00021,18.77115]
[1780192596544,27.06,73955.8,51.3,0.25821,0.00021,18.77588]
[1780192599484,27.06,73955.8,51.3,0.25821,0.00021,18.77588]
[1780192605040,27.07,73955.8,51.3,0.25822,0.00021,18.7764]
[1780192605045,27.07,73955.8,51.3,0.25822,0.00021,18.7764]
[1780192612656,27.07,73955.73,51.3,0.25827,0.00021,18.77816]
[1780192617693,27.08,73955.63,51.3,0.25828,0.00021,18.77834]
[1780192619358,27.08,73955.63,51.3,0.25828,0.00021,18.77834]
[1780192622475,27.08,73952.39,51.3,0.25763,0.00021,18.7532]
[1780192623187,27.08,73950.2,51.3,0.25719,0.00021,18.73588]
[1780192623574,27.08,73950.2,51.3,0.25719,0.00021,18.73588]
[1780192624792,27.08,73950.94,51.3,0.25735,0.00021,18.74206]
[1780192625220,27.08,73950.15,51.3,0.25719,0.00021,18.73596]
[1780192629344,27.08,73950.78,51.3,0.25734,0.00021,18.74185]
[1780192629348,27.08,73950.78,51.3,0.25734,0.00021,18.74185]
[1780192635819,27.09,73957.15,51.3,0.25868,0.00021,18.794]
[1780192640854,27.09,73959.17,51.3,0.25911,0.00021,18.81073]
[1780192647778,27.09,73959.07,51.3,0.2591,0.00021,18.81028]
[1780192654827,27.09,73959.06,51.3,0.25912,0.00021,18.81104]
[1780192659987,27.1,73959.11,51.3,0.25912,0.00021,18.80826]
[1780192660394,27.1,73959.11,51.3,0.25912,0.00021,18.80826]
[1780192664929,27.1,73960.28,51.3,0.25938,0.00021,18.81796]
[1780192664942,27.1,73960.28,51.3,0.25938,0.00021,18.81796]
[1780192664955,27.1,73960.28,51.3,0.25938,0.00021,18.81796]
[1780192665022,27.1,73962.31,51.3,0.2598,0.00021,18.83421]
[1780192665323,27.1,73962.31,51.3,0.2598,0.00021,18.83421]
[1780192666029,27.1,73965.06,51.3,0.26037,0.00021,18.85619]
[1780192667709,27.1,73963.24,51.3,0.25999,0.00021,18.84175]
[1780192673078,27.1,73961.51,51.3,0.25964,0.00021,18.82834]
[1780192674386,27.1,73961.53,51.3,0.25965,0.00021,18.82855]
[1780192680127,27.1,73961.25,51.3,0.2596,0.00021,18.82665]
[1780192685184,27.1,73955.4,51.3,0.25841,0.00021,18.78034]
[1780192685249,27.1,73955.4,51.3,0.25841,0.00021,18.78034]
[1780192690943,27.11,73956.67,51.3,0.25868,0.00021,18.79093]
[1780192692501,27.11,73955.98,51.3,0.25854,0.00021,18.78558]
[1780192694183,27.11,73954.26,51.3,0.25819,0.00021,18.77192]
[1780192697407,27.11,73952.07,51.3,0.25775,0.00021,18.75479]
[1780192700496,27.11,73951.83,51.3,0.25771,0.00021,18.7531]
[1780192701435,27.11,73951.83,51.3,0.25771,0.00021,18.75331]
[1780192706798,27.11,73952.51,51.3,0.25787,0.00021,18.75929]
[1780192707448,27.11,73952.56,51.3,0.25788,0.00021,18.75978]
[1780192710320,27.11,73952.54,51.3,0.25788,0.00021,18.75991]
[1780192715396,27.11,73955.09,51.3,0.25839,0.00021,18.77664]
[1780192720431,27.11,73955.13,51.3,0.25841,0.00021,18.77732]
[1780192726473,27.12,73955.65,51.3,0.25852,0.00021,18.78189]
[1780192732115,27.12,73955.48,51.3,0.2585,0.00021,18.78081]
[1780192737893,27.12,73955.58,51.3,0.25852,0.00021,18.78175]
[1780192744877,27.12,73957.05,51.3,0.25884,0.00021,18.79415]
[1780192755679,27.12,73956.82,51.3,0.25881,0.00021,18.79314]
[1780192760714,27.12,73956.14,51.3,0.25868,0.00021,18.78805]
[1780192766757,27.12,73955.96,51.3,0.25866,0.00021,18.78705]
[1780192773903,27.13,73956.08,51.3,0.25869,0.00021,18.78822]
[1780192777275,27.13,73953.48,51.3,0.25813,0.00021,18.76375]
[1780192778668,27.13,73952.5,51.3,0.25794,0.00021,18.75611]
[1780192783871,27.13,73952.16,51.3,0.25788,0.00021,18.7539]
[1780192789218,27.13,73951.36,51.3,0.25773,0.0002,18.74801]
[1780192789266,27.13,73951.36,51.3,0.25773,0.0002,18.74801]
[1780192789309,27.13,73951.38,51.3,0.25774,0.0002,18.74827]
[1780192790727,27.13,73951.61,51.3,0.25779,0.0002,18.75021]
[1780192795962,27.13,73953.18,51.3,0.25811,0.00021,18.76286]
[1780192799310,27.13,73953.17,51.3,0.25811,0.00021,18.76279]
[1780192802656,27.13,73952.68,51.3,0.25801,0.00021,18.75896]
[1780192808061,27.13,73952.03,51.3,0.25788,0.00021,18.75396]
[1780192810501,27.13,73952.12,51.3,0.2579,0.00021,18.75471]
[1780192810539,27.13,73952.12,51.3,0.2579,0.00021,18.75471]
[1780192811082,27.13,73955.72,51.3,0.25864,0.00021,18.78351]
[1780192816356,27.13,73959.11,51.3,0.25935,0.00021,18.81073]
[1780192823438,27.13,73962.47,51.3,0.26004,0.00021,18.83759]
[1780192832626,27.13,73963.11,51.3,0.26017,0.00021,18.84275]
[1780192832843,27.13,73963.11,51.3,0.26017,0.00021,18.84275]
[1780192835152,27.14,73962.76,51.3,0.26007,0.00021,18.83594]
[1780192839059,27.14,73963.23,51.3,0.26017,0.00021,18.8398]
[1780192839194,27.14,73963.23,51.3,0.26017,0.00021,18.8398]
[1780192844315,27.14,73965.41,51.3,0.26062,0.00021,18.85722]
[1780192849502,27.14,73963.98,51.3,0.26034,0.00021,18.8461]
[1780192849511,27.14,73963.98,51.3,0.26034,0.00021,18.8461]
[1780192850356,27.14,73964.57,51.3,0.26046,0.00021,18.85083]
[1780192852836,27.14,73966.1,51.3,0.26078,0.00021,18.8631]
[1780192852852,27.14,73966.1,51.3,0.26078,0.00021,18.8631]
[1780192853937,27.14,73966.11,51.3,0.26078,0.00021,18.86325]
[1780192855486,27.14,73966.05,51.3,0.26077,0.00021,18.86288]
[1780192856482,27.14,73966.12,51.3,0.26079,0.00021,18.86349]
[1780192856578,27.14,73966.12,51.3,0.26079,0.00021,18.86349]
[1780192858212,27.14,73968.05,51.3,0.26119,0.00021,18.87884]
[1780192858914,27.14,73968.63,51.3,0.26131,0.00021,18.88349]
[1780192864387,27.14,73969.12,51.3,0.26141,0.00021,18.88748]
[1780192866048,27.14,73968.96,51.3,0.26138,0.00021,18.88628]
[1780192868132,27.14,73969.47,51.3,0.26149,0.00021,18.89033]
[1780192874524,27.14,73968.82,51.3,0.26135,0.00021,18.88523]
[1780192880566,27.14,73967.3,51.3,0.26104,0.00021,18.8732]
[1780192884002,27.14,73967.39,51.3,0.26106,0.00021,18.8739]
[1780192885536,27.14,73967.46,51.3,0.26107,0.00021,18.87444]
[1780192886213,27.14,73966.3,51.3,0.26083,0.00021,18.86523]
[1780192887615,27.14,73955.72,51.3,0.25866,0.00021,18.78114]
[1780192892650,27.14,73956.3,51.3,0.25875,0.00021,18.78192]
[1780192894174,27.14,73956.3,51.3,0.25875,0.00021,18.78192]
[1780192894258,27.14,73956.3,51.3,0.25875,0.00021,18.78192]
[1780192897910,27.14,73954.96,51.3,0.25848,0.00021,18.77152]
[1780192903738,27.14,73955.67,51.3,0.25865,0.00021,18.7778]
[1780192908540,27.14,73956.35,51.3,0.2588,0.00021,18.78362]
[1780192910787,27.15,73964.88,51.3,0.26056,0.00021,18.85166]
[1780192911478,27.15,73964.88,51.3,0.26056,0.00021,18.85166]
[1780192911714,27.15,73964.88,51.3,0.26056,0.00021,18.85166]
[1780192911794,27.15,73966.2,51.3,0.26083,0.00021,18.86214]
[1780192913446,27.15,73966.2,51.3,0.26083,0.00021,18.86214]
[1780192913466,27.15,73966.2,51.3,0.26083,0.00021,18.86214]
[1780192914361,27.15,73968.4,51.3,0.26129,0.00021,18.87963]
[1780192914790,27.15,73971.06,51.3,0.26184,0.00021,18.9007]
[1780192914846,27.15,73971.06,51.3,0.26184,0.00021,18.9007]
[1780192919490,27.15,73977.19,51.3,0.26311,0.00021,18.94946]
[1780192919491,27.15,73977.19,51.3,0.26311,0.00021,18.94946]
[1780192919500,27.15,73977.19,51.3,0.26311,0.00021,18.94946]
[1780192919876,27.15,73977.19,51.3,0.26311,0.00021,18.94946]
[1780192921486,27.15,73971.3,51.3,0.2619,0.00021,18.90308]
[1780192923463,27.15,73967.09,51.3,0.26103,0.00021,18.8698]
[1780192924947,27.15,73967.36,51.3,0.26109,0.00021,18.87208]
[1780192925061,27.15,73967.36,51.3,0.26109,0.00021,18.87208]
[1780192925112,27.15,73967.36,51.3,0.26109,0.00021,18.87208]
[1780192925333,27.15,73967.36,51.3,0.26109,0.00021,18.87208]
[1780192925413,27.15,73966.38,51.3,0.26089,0.00021,18.86432]
[1780192926900,27.15,73954.62,51.3,0.25847,0.00021,18.77088]
[1780192927498,27.15,73954.62,51.3,0.25847,0.00021,18.77088]
[1780192932942,27.15,73952.93,51.3,0.25814,0.00021,18.75804]
[1780192935553,27.15,73953.27,51.3,0.25822,0.00021,18.761]
[1780192935963,27.15,73954.23,51.3,0.25842,0.00021,18.76878]
[1780192938282,27.15,73954.04,51.3,0.25838,0.00021,18.76737]
[1780192939176,27.15,73957.43,51.3,0.25908,0.00021,18.79448]
[1780192945027,27.15,73964.21,51.3,0.26048,0.00021,18.84858]
[1780192945572,27.15,73964.21,51.3,0.26048,0.00021,18.84858]
[1780192945673,27.15,73964.21,51.3,0.26048,0.00021,18.84861]
[1780192952076,27.15,73966.36,51.3,0.26089,0.00021,18.86167]
[1780192956454,27.15,73966.18,51.3,0.26086,0.00021,18.86031]
[1780192956470,27.15,73966.13,51.3,0.26085,0.00021,18.85994]
[1780192960220,27.15,73964.88,51.3,0.2606,0.00021,18.85016]
[1780192966298,27.16,73964.79,51.3,0.26059,0.00021,18.84977]
[1780192966345,27.16,73964.79,51.3,0.26059,0.00021,18.84977]
[1780192966454,27.16,73964.79,51.3,0.26059,0.00021,18.84977]
[1780192966508,27.16,73964.51,51.3,0.26053,0.00021,18.8476]
[1780192967026,27.16,73964.51,51.3,0.26053,0.00021,18.8476]
[1780192969206,27.16,73958.74,51.3,0.25935,0.00021,18.80192]
[1780192975067,27.16,73958.53,51.3,0.25932,0.00021,18.80075]
[1780192977392,27.16,73958.84,51.3,0.25938,0.00021,18.80338]
[1780192981638,27.16,73961.95,51.3,0.26003,0.00021,18.82851]
[1780192981646,27.16,73961.95,51.3,0.26003,0.00021,18.82851]
[1780192981753,27.16,73961.95,51.3,0.26003,0.00021,18.82851]
[1780192981756,27.16,73961.95,51.3,0.26003,0.00021,18.82851]
[1780192981816,27.16,73961.95,51.3,0.26003,0.00021,18.82851]
[1780192982286,27.16,73964.96,51.3,0.26066,0.00021,18.85245]
[1780192983968,27.16,73971.44,51.3,0.262,0.00021,18.90385]
[1780192990034,27.16,73972.48,51.3,0.26222,0.00021,18.91225]
[1780192992403,27.16,73972.3,51.3,0.26218,0.00021,18.91094]
[1780192994851,27.16,73977.58,51.3,0.26328,0.00021,18.95292]
[1780192995143,27.16,73977.58,51.3,0.26328,0.00021,18.95292]
[1780193000368,27.16,73978.56,51.3,0.2635,0.00021,18.96123]
[1780193005447,27.17,73978.91,51.3,0.26359,0.00021,18.9646]
[1780193005574,27.17,73978.91,51.3,0.26359,0.00021,18.9646]
[1780193012496,27.17,73979.14,51.3,0.26362,0.00021,18.96284]
[1780193017531,27.17,73980.09,51.3,0.26383,0.00021,18.97066]
[1780193022566,27.17,73980.18,51.3,0.26386,0.00021,18.9717]
[1780193027601,27.17,73983.07,51.3,0.26447,0.00021,18.9947]
[1780193032636,27.17,73982.26,51.3,0.26431,0.00021,18.98865]
[1780193037671,27.17,73981.95,51.3,0.26425,0.00021,18.98648]
[1780193044720,27.18,73982.37,51.3,0.26435,0.00021,18.99014]
[1780193050762,27.18,73982.66,51.3,0.26441,0.00021,18.99272]
[1780193054090,27.18,73982.68,51.3,0.26442,0.00021,18.99298]
[1780193057693,27.18,73982.72,51.3,0.26444,0.00021,18.99349]
[1780193063853,27.18,73982.78,51.3,0.26446,0.00021,18.99441]
[1780193069896,27.18,73984.94,51.3,0.26492,0.00021,19.01171]
[1780193074932,27.18,73985.12,51.3,0.26493,0.00021,19.00921]
[1780193081981,27.18,73982.39,51.3,0.26437,0.00021,18.98824]
[1780193087762,27.18,73982.75,51.3,0.26446,0.00021,18.99133]
[1780193094066,27.19,73982.71,51.3,0.26446,0.00021,18.99153]
[1780193100110,27.19,73982.75,51.3,0.26448,0.00021,18.99221]
[1780193105145,27.19,73982.99,51.3,0.26454,0.00021,18.99439]
[1780193110180,27.19,73983.0,51.3,0.26455,0.00021,18.99476]
[1780193112530,27.19,73983.03,51.3,0.26456,0.00021,18.99505]
[1780193114411,27.19,73991.18,51.3,0.26625,0.00021,19.05885]
[1780193119779,27.19,73992.87,51.3,0.2666,0.00021,19.07192]
[1780193121298,27.19,73992.74,51.3,0.26657,0.00021,19.07089]
[1780193124065,27.19,73999.38,51.3,0.26795,0.00021,19.12237]
[1780193125903,27.19,73999.53,51.3,0.26798,0.00021,19.12347]
[1780193127709,27.19,73999.6,51.3,0.26799,0.00021,19.12381]
[1780193127763,27.19,73999.6,51.3,0.26799,0.00021,19.12381]
[1780193128307,27.19,74001.12,51.3,0.26831,0.00021,19.13562]
[1780193130692,27.19,74000.74,51.3,0.26823,0.00021,19.13262]
[1780193132693,27.19,74000.79,51.3,0.26824,0.00021,19.13291]
[1780193138377,27.19,74000.72,51.3,0.26818,0.00021,19.12796]
[1780193139826,27.19,73998.61,51.3,0.26774,0.00021,19.11156]
[1780193139927,27.19,73998.61,51.3,0.26774,0.00021,19.11155]
[1780193144978,27.19,73998.96,51.3,0.26782,0.00021,19.11433]
[1780193147821,27.19,74001.01,51.3,0.26825,0.00021,19.13037]
[1780193150913,27.19,74000.65,51.3,0.26817,0.00021,19.12765]
[1780193156785,27.19,74000.49,51.3,0.26814,0.00021,19.12656]
[1780193160466,27.19,74000.49,51.3,0.26815,0.00021,19.12669]
[1780193160724,27.19,74000.49,51.3,0.26815,0.00021,19.12669]
[1780193161462,27.19,74002.22,51.3,0.26851,0.00021,19.14013]
[1780193165151,27.19,74008.15,51.3,0.26976,0.00021,19.18634]
[1780193165308,27.19,74008.15,51.3,0.26976,0.00021,19.18634]
[1780193170605,27.19,74003.23,51.3,0.26874,0.00021,19.1487]
[1780193175640,27.19,74004.33,51.3,0.26898,0.00021,19.15749]
[1780193180675,27.19,74005.51,51.3,0.26923,0.00021,19.16683]
[1780193185710,27.19,74003.92,51.3,0.26891,0.00021,19.15473]
[1780193191752,27.19,74006.06,51.3,0.26933,0.00021,19.1674]
[1780193196787,27.2,74007.15,51.3,0.26956,0.00021,19.17596]
[1780193201822,27.2,74006.43,51.3,0.26941,0.00021,19.17052]
[1780193210735,27.2,74004.14,51.3,0.26894,0.00021,19.15298]
[1780193216798,27.2,74005.05,51.3,0.26914,0.00021,19.16046]
[1780193223581,27.2,74005.67,51.3,0.26928,0.00021,19.16545]
[1780193225990,27.2,73998.02,51.3,0.26768,0.00021,19.10638]
[1780193231731,27.2,73997.2,51.3,0.26752,0.00021,19.1004]
[1780193241300,27.2,73997.76,51.3,0.26767,0.00021,19.10579]
[1780193247138,27.21,73997.85,51.3,0.26771,0.00021,19.10721]
[1780193253180,27.21,73997.95,51.3,0.26771,0.00021,19.10451]
[1780193258216,27.21,73997.04,51.3,0.26754,0.00021,19.09801]
[1780193263251,27.21,73997.3,51.3,0.26761,0.00021,19.10062]
[1780193268286,27.22,73999.46,51.3,0.26808,0.00021,19.11794]
[1780193273321,27.22,73999.65,51.3,0.26813,0.00021,19.11992]
[1780193277958,27.22,73999.74,51.3,0.26816,0.00021,19.12102]
[1780193283401,27.22,74003.83,51.3,0.26903,0.00021,19.15334]
[1780193286376,27.22,74003.83,51.3,0.26903,0.00021,19.15334]
[1780193286445,27.22,74003.83,51.3,0.26903,0.00021,19.15334]
[1780193286465,27.22,74003.83,51.3,0.26903,0.00021,19.15334]
[1780193286563,27.22,74003.47,51.3,0.26897,0.00021,19.15091]
[1780193292464,27.22,73997.62,51.3,0.26776,0.00021,19.10599]
[1780193297498,27.23,73998.24,51.3,0.2679,0.00021,19.11123]
[1780193301545,27.23,73998.24,51.3,0.2679,0.00021,19.11123]
[1780193301646,27.23,73998.24,51.3,0.26791,0.00021,19.11155]
[1780193307569,27.23,73999.15,51.3,0.26812,0.00021,19.11937]
[1780193312605,27.23,74002.32,51.3,0.26876,0.00021,19.14023]
[1780193317647,27.23,74001.92,51.3,0.26869,0.00021,19.13762]
[1780193322682,27.23,74000.22,51.3,0.26835,0.00021,19.12504]
[1780193327717,27.24,74001.2,51.3,0.26857,0.00021,19.13318]
[1780193331309,27.24,74001.6,51.3,0.26866,0.00021,19.13659]
[1780193331438,27.24,74001.6,51.3,0.26866,0.00021,19.13659]
[1780193332361,27.24,74005.55,51.3,0.26949,0.00021,19.16719]
[1780193332975,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333019,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333038,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333115,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333290,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333293,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333408,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333779,27.24,74009.55,51.3,0.27033,0.00021,19.19812]
[1780193333797,27.24,74016.76,51.3,0.27185,0.00021,19.25354]
[1780193335818,27.24,74020.45,51.3,0.27262,0.00021,19.28185]
[1780193335897,27.24,74020.45,51.3,0.27262,0.00021,19.28185]
[1780193336770,27.24,74020.16,51.3,0.27256,0.00021,19.27969]
[1780193338099,27.24,74020.32,51.3,0.2726,0.00021,19.28102]
[1780193338142,27.24,74020.32,51.3,0.2726,0.00021,19.28102]
[1780193342007,27.24,74021.62,51.3,0.27288,0.00021,19.29113]
[1780193343653,27.24,74021.49,51.3,0.27285,0.00021,19.29018]
[1780193343830,27.24,74021.05,51.3,0.27276,0.00021,19.28686]
[1780193347684,27.24,74021.08,51.3,0.27277,0.00021,19.28726]
[1780193355917,27.25,74020.8,51.3,0.27275,0.00021,19.28621]
[1780193360952,27.25,74019.61,51.3,0.27251,0.00021,19.27778]
[1780193365987,27.25,74019.24,51.3,0.27246,0.00021,19.27561]
[1780193371868,27.25,74021.39,51.3,0.27292,0.00021,19.29251]
[1780193371894,27.25,74021.39,51.3,0.27292,0.00021,19.29251]
[1780193372029,27.25,74020.06,51.3,0.27262,0.00021,19.27848]
[1780193373292,27.25,74020.06,51.3,0.27262,0.00021,19.27848]
[1780193373328,27.25,74020.06,51.3,0.27262,0.00021,19.27848]
[1780193375501,27.25,74013.53,51.3,0.27126,0.00021,19.22889]
[1780193375577,27.25,74013.53,51.3,0.27126,0.00021,19.22889]
[1780193378277,27.26,74010.32,51.3,0.27059,0.00021,19.2046]
[1780193378316,27.26,74010.32,51.3,0.27059,0.00021,19.2046]
[1780193378350,27.26,74010.32,51.3,0.27059,0.00021,19.2046]
[1780193378413,27.26,74010.32,51.3,0.27059,0.00021,19.2046]
[1780193378484,27.26,74010.32,51.3,0.27059,0.00021,19.2046]
[1780193379692,27.26,74010.21,51.3,0.27057,0.00021,19.20385]
[1780193383442,27.26,73999.27,51.3,0.2683,0.00021,19.11999]
[1780193383807,27.26,73999.27,51.3,0.2683,0.00021,19.11999]
[1780193388310,27.26,73998.98,51.3,0.26827,0.00021,19.1189]
[1780193388411,27.26,73998.69,51.3,0.26822,0.00021,19.11685]
[1780193395190,27.27,73998.82,51.3,0.26827,0.00021,19.1189]
[1780193400227,27.27,73998.59,51.3,0.26825,0.00021,19.11787]
[1780193405261,27.27,74002.76,51.3,0.26914,0.00021,19.15076]
[1780193410297,27.27,74003.13,51.3,0.26923,0.00021,19.15413]
[1780193415332,27.28,74003.41,51.3,0.2693,0.00021,19.15676]
[1780193420552,27.28,74003.4,51.3,0.26931,0.00021,19.15703]
[1780193422809,27.28,74003.28,51.3,0.26929,0.00021,19.15628]
[1780193424206,27.28,74004.18,51.3,0.26948,0.00021,19.16338]
[1780193425019,27.28,74006.2,51.3,0.2699,0.00021,19.17899]
[1780193428945,27.28,74010.88,51.3,0.27088,0.00021,19.21503]
[1780193429690,27.28,74012.59,51.3,0.27124,0.00021,19.22816]
[1780193429792,27.28,74012.81,51.3,0.27129,0.00021,19.22984]
[1780193430529,27.28,74012.81,51.3,0.27129,0.00021,19.22984]
[1780193435293,27.28,74012.6,51.3,0.27122,0.00021,19.22436]
[1780193435296,27.28,74012.6,51.3,0.27122,0.00021,19.22436]
[1780193437603,27.28,74012.8,51.3,0.27126,0.00021,19.22598]
[1780193438034,27.28,74012.63,51.3,0.27123,0.00021,19.22472]
[1780193438036,27.28,74012.63,51.3,0.27123,0.00021,19.22472]
[1780193439710,27.28,74013.94,51.3,0.27151,0.00021,19.23485]
[1780193439754,27.28,74017.11,51.3,0.27217,0.00021,19.25911]
[1780193444864,27.28,74017.15,51.3,0.27219,0.00021,19.2596]
[1780193450578,27.28,74015.56,51.3,0.27186,0.00021,19.24781]
[1780193457214,27.28,74014.05,51.3,0.27155,0.00021,19.23654]
[1780193462663,27.29,74014.89,51.3,0.27175,0.00021,19.24355]
[1780193467701,27.29,74014.76,51.3,0.27173,0.00021,19.24292]
[1780193472831,27.29,74015.64,51.3,0.27192,0.00021,19.24993]
[1780193473761,27.29,74015.75,51.3,0.27195,0.00021,19.25084]
[1780193479871,27.29,74016.42,51.3,0.27211,0.00021,19.25662]
[1780193481032,27.29,74016.42,51.3,0.27211,0.00021,19.25673]
[1780193480998,27.29,74025.18,51.3,0.27395,0.00021,19.32355]
[1780193484897,27.29,74031.74,51.3,0.27534,0.00021,19.3734]
[1780193490956,27.29,74034.04,51.3,0.27583,0.00021,19.391]
[1780193496905,27.29,74032.38,51.3,0.27545,0.00021,19.37442]
[1780193499200,27.29,74031.93,51.3,0.27535,0.00021,19.37104]
[1780193501260,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193501825,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193501835,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193501879,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193501963,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193501978,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193502040,27.29,74032.26,51.3,0.27542,0.00021,19.37354]
[1780193502025,27.29,74033.33,51.3,0.27565,0.00021,19.3817]
[1780193502161,27.29,74033.33,51.3,0.27565,0.00021,19.3817]
[1780193502951,27.29,74043.09,51.3,0.27772,0.00021,19.45527]
[1780193504484,27.29,74046.18,51.3,0.27837,0.00021,19.47847]
[1780193507512,27.29,74047.33,51.3,0.27862,0.00021,19.48709]
[1780193514304,27.29,74047.98,51.3,0.27875,0.00021,19.49194]
[1780193514406,27.29,74047.98,51.3,0.27875,0.00021,19.49194]
[1780193514507,27.29,74047.98,51.3,0.27875,0.00021,19.49195]
[1780193517309,27.29,74048.38,51.3,0.27884,0.00021,19.49498]
[1780193523093,27.3,74051.78,51.3,0.27957,0.00021,19.52072]
[1780193528128,27.3,74051.98,51.3,0.27962,0.00021,19.52244]
[1780193529100,27.3,74051.98,51.3,0.27962,0.00021,19.52244]
[1780193531561,27.3,74051.98,51.3,0.27962,0.00021,19.52248]
[1780193537191,27.3,74054.19,51.3,0.28009,0.00021,19.53892]
[1780193542226,27.3,74055.0,51.3,0.28026,0.00021,19.54477]
[1780193547865,27.3,74055.29,51.3,0.28031,0.00021,19.54679]
[1780193548342,27.29,74054.92,51.3,0.28023,0.00021,19.54392]
[1780193553512,27.29,74057.67,51.3,0.28078,0.00021,19.55997]
[1780193559345,27.29,74058.74,51.3,0.28099,0.00021,19.56734]
[1780193564381,27.29,74056.5,51.3,0.2805,0.00021,19.55023]
[1780193567646,27.29,74054.57,51.3,0.28008,0.00021,19.53568]
[1780193570610,27.29,74062.86,51.3,0.28184,0.00021,19.597]
[1780193576466,27.28,74059.13,51.3,0.28102,0.00021,19.56868]
[1780193581501,27.28,74060.62,51.3,0.28133,0.00021,19.57927]
[1780193586882,27.28,74060.74,51.3,0.28134,0.00021,19.57975]
[1780193592578,27.28,74060.33,51.3,0.28122,0.00021,19.57572]
[1780193597613,27.27,74060.76,51.3,0.28129,0.00021,19.57817]
[1780193598168,27.27,74060.76,51.3,0.28129,0.00021,19.57817]
[1780193603655,27.27,74059.98,51.3,0.28111,0.00021,19.57173]
[1780193609697,27.27,74060.24,51.3,0.28114,0.00021,19.57305]
[1780193614732,27.27,74060.3,51.3,0.28111,0.00021,19.56891]
[1780193620774,27.26,74060.24,51.3,0.28108,0.00021,19.56789]
[1780193625809,27.26,74060.41,51.3,0.2811,0.00021,19.56872]
[1780193630844,27.26,74059.38,51.3,0.28087,0.00021,19.56069]
[1780193635879,27.26,74057.43,51.3,0.28045,0.00021,19.54589]
[1780193640914,27.26,74057.1,51.3,0.28037,0.00021,19.54321]
[1780193646956,27.26,74056.33,51.3,0.2802,0.00021,19.53726]
[1780193647579,27.26,74056.33,51.3,0.2802,0.00021,19.53726]
[1780193650641,27.26,74058.14,51.3,0.28059,0.00021,19.55072]
[1780193655749,27.26,74060.24,51.3,0.28103,0.00021,19.56632]
[1780193656775,27.26,74060.82,51.3,0.28116,0.00021,19.57064]
[1780193662079,27.26,74062.09,51.3,0.28143,0.00021,19.58]
[1780193667115,27.26,74062.1,51.3,0.28143,0.00021,19.58001]
[1780193672150,27.26,74064.36,51.3,0.28188,0.00021,19.59258]
[1780193679199,27.26,74061.95,51.3,0.28136,0.00021,19.57456]
[1780193684234,27.26,74062.2,51.3,0.28141,0.00021,19.57633]
[1780193687425,27.26,74063.08,51.3,0.28159,0.00021,19.58281]
[1780193693297,27.26,74063.24,51.3,0.28162,0.00021,19.58378]
[1780193698332,27.26,74063.37,51.3,0.28164,0.00021,19.58459]
[1780193703367,27.25,74063.57,51.3,0.28168,0.00021,19.5859]
[1780193710417,27.25,74063.33,51.3,0.28162,0.00021,19.58379]
[1780193712860,27.25,74063.64,51.3,0.28169,0.00021,19.58606]
[1780193714924,27.25,74063.67,51.3,0.28169,0.00021,19.58624]
[1780193717505,27.25,74064.19,51.3,0.2818,0.00021,19.58993]
[1780193717890,27.25,74064.19,51.3,0.2818,0.00021,19.58993]
[1780193717897,27.25,74064.19,51.3,0.2818,0.00021,19.58993]
[1780193718197,27.25,74064.19,51.3,0.2818,0.00021,19.58993]
[1780193718023,27.25,74064.58,51.3,0.28188,0.00021,19.59279]
[1780193718630,27.25,74064.58,51.3,0.28188,0.00021,19.59279]
[1780193718988,27.25,74064.58,51.3,0.28188,0.00021,19.59279]
[1780193719135,27.25,74064.58,51.3,0.28188,0.00021,19.59279]
[1780193719162,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719524,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719596,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719893,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719917,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719939,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193719972,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193720059,27.25,74074.16,51.3,0.28393,0.00021,19.66363]
[1780193720237,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193720422,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193720475,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193720496,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193720913,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193721091,27.25,74091.4,51.3,0.28763,0.00022,19.78978]
[1780193721143,27.25,74109.96,51.3,0.29165,0.00022,19.92402]
[1780193721952,27.25,74109.96,51.3,0.29165,0.00022,19.92402]
[1780193722043,27.25,74109.96,51.3,0.29165,0.00022,19.92402]
[1780193722265,27.25,74109.96,51.3,0.29165,0.00022,19.92402]
[1780193722296,27.25,74118.0,51.3,0.29339,0.00022,19.9815]
[1780193723023,27.25,74118.0,51.3,0.29339,0.00022,19.9815]
[1780193723267,27.25,74118.0,51.3,0.29339,0.00022,19.9815]
[1780193723124,27.25,74126.32,51.3,0.2952,0.00022,20.04057]
[1780193724134,27.25,74126.32,51.3,0.2952,0.00022,20.04057]
[1780193724662,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193724676,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193724790,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193724802,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193724953,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193725003,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193725079,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193725115,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193725290,27.25,74125.25,51.3,0.29497,0.00022,20.03283]
[1780193725393,27.25,74127.39,51.3,0.29543,0.00022,20.04786]
[1780193725404,27.25,74127.39,51.3,0.29543,0.00022,20.04786]
[1780193726075,27.25,74127.31,51.3,0.29541,0.00022,20.04719]
[1780193727034,27.25,74127.31,51.3,0.29541,0.00022,20.04719]
[1780193727586,27.25,74127.23,51.3,0.29539,0.00022,20.04651]
[1780193728463,27.25,74127.33,51.3,0.29541,0.00022,20.04715]
[1780193729579,27.25,74127.54,51.3,0.29545,0.00022,20.04857]
[1780193729617,27.25,74127.54,51.3,0.29545,0.00022,20.04857]
[1780193729982,27.25,74127.54,51.3,0.29545,0.00022,20.04857]
[1780193730364,27.25,74128.99,51.3,0.29576,0.00022,20.05877]
[1780193730677,27.25,74128.99,51.3,0.29576,0.00022,20.05877]
[1780193731241,27.25,74118.55,51.3,0.29345,0.00022,19.98044]
[1780193731350,27.25,74118.55,51.3,0.29345,0.00022,19.98044]
[1780193731385,27.25,74118.55,51.3,0.29345,0.00022,19.98044]
[1780193731406,27.25,74118.55,51.3,0.29345,0.00022,19.98044]
[1780193731416,27.25,74118.55,51.3,0.29345,0.00022,19.98044]
[1780193733093,27.25,74117.35,51.3,0.29319,0.00022,19.97183]
[1780193733295,27.25,74119.19,51.3,0.29359,0.00022,19.98492]
[1780193735238,27.25,74110.51,51.3,0.2917,0.00022,19.92275]
[1780193737601,27.25,74108.01,51.3,0.29116,0.00022,19.90477]
[1780193737651,27.25,74107.51,51.3,0.29105,0.00022,19.90118]
[1780193739836,27.25,74107.54,51.3,0.29106,0.00022,19.90143]
[1780193745759,27.25,74107.8,51.3,0.29112,0.00022,19.90357]
[1780193747917,27.25,74112.15,51.3,0.29207,0.00022,19.93486]
[1780193753079,27.25,74115.09,51.3,0.29271,0.00022,19.95608]
[1780193754936,27.25,74118.27,51.3,0.29341,0.00022,19.97886]
[1780193756937,27.25,74113.9,51.3,0.29246,0.00022,19.94765]
[1780193761052,27.25,74111.96,51.3,0.29204,0.00022,19.9338]
[1780193762987,27.25,74115.07,51.3,0.29271,0.00022,19.95613]
[1780193763475,27.25,74118.05,51.3,0.29336,0.00022,19.97744]
[1780193763834,27.25,74114.85,51.3,0.29267,0.00022,19.95456]
[1780193765848,27.25,74107.55,51.3,0.29108,0.00022,19.90218]
[1780193770883,27.25,74104.8,51.3,0.29049,0.00022,19.88253]
[1780193772405,27.25,74104.84,51.3,0.2905,0.00022,19.88286]
[1780193772422,27.25,74104.84,51.3,0.2905,0.00022,19.88286]
[1780193772897,27.25,74102.62,51.3,0.29002,0.00022,19.8669]
[1780193777138,27.25,74100.91,51.3,0.28965,0.00022,19.85453]
[1780193777228,27.25,74100.88,51.3,0.28964,0.00022,19.85431]
[1780193778939,27.25,74108.23,51.3,0.29124,0.00022,19.9073]
[1780193783974,27.25,74102.15,51.3,0.28992,0.00022,19.86351]
[1780193785372,27.25,74102.15,51.3,0.28992,0.00022,19.86351]
[1780193786874,27.25,74101.81,51.3,0.28985,0.00022,19.8611]
[1780193787844,27.25,74102.27,51.3,0.28995,0.00022,19.86444]
[1780193793377,27.25,74106.54,51.3,0.29084,0.00022,19.89118]
[1780193794045,27.25,74105.19,51.3,0.29055,0.00022,19.88144]
[1780193794987,27.25,74105.19,51.3,0.29055,0.00022,19.88144]
[1780193797295,27.25,74103.43,51.3,0.29017,0.00022,19.86871]
[1780193797473,27.25,74103.36,51.3,0.29015,0.00022,19.86819]
[1780193797528,27.25,74103.36,51.3,0.29015,0.00022,19.86819]
[1780193799512,27.25,74097.32,51.3,0.28884,0.00022,19.82449]
[1780193800555,27.25,74096.52,51.3,0.28867,0.00022,19.8187]
[1780193803526,27.25,74093.44,51.3,0.28801,0.00022,19.79636]
[1780193806438,27.25,74093.56,51.3,0.28803,0.00022,19.79726]
[1780193806506,27.25,74093.56,51.3,0.28803,0.00022,19.79726]
[1780193807135,27.25,74090.5,51.3,0.28737,0.00022,19.77501]
[1780193808680,27.25,74085.93,51.3,0.28639,0.00022,19.74156]
[1780193808937,27.25,74085.93,51.3,0.28639,0.00022,19.74156]
[1780193809434,27.25,74081.78,51.3,0.28549,0.00021,19.71111]
[1780193810978,27.25,74080.79,51.3,0.28528,0.00021,19.70387]
[1780193811164,27.25,74078.69,51.3,0.28483,0.00021,19.68842]
[1780193813450,27.25,74073.95,51.3,0.28381,0.00021,19.6535]
[1780193814629,27.25,74073.83,51.3,0.28378,0.00021,19.65261]
[1780193817608,27.25,74072.76,51.3,0.28355,0.00021,19.64463]
[1780193818213,27.25,74071.5,51.3,0.28328,0.00021,19.63528]
[1780193821241,27.25,74071.55,51.3,0.28329,0.00021,19.63552]
[1780193823864,27.25,74075.96,51.3,0.28423,0.00021,19.66785]
[1780193829290,27.25,74072.61,51.3,0.28349,0.00021,19.64266]
[1780193834325,27.24,74072.62,51.3,0.28348,0.00021,19.64235]
[1780193839360,27.24,74072.22,51.3,0.28339,0.00021,19.63901]
[1780193840932,27.24,74072.81,51.3,0.28351,0.00021,19.64329]
[1780193840941,27.24,74072.81,51.3,0.28351,0.00021,19.64329]
[1780193840958,27.24,74072.81,51.3,0.28351,0.00021,19.64329]
[1780193841376,27.24,74075.34,51.3,0.28405,0.00021,19.66187]
[1780193845077,27.24,74080.97,51.3,0.28526,0.00021,19.70317]
[1780193845207,27.24,74080.97,51.3,0.28526,0.00021,19.70317]
[1780193847573,27.24,74084.26,51.3,0.28596,0.00022,19.72711]
[1780193847908,27.24,74084.26,51.3,0.28596,0.00022,19.72711]
[1780193853841,27.24,74086.98,51.3,0.2865,0.00022,19.74256]
[1780193856651,27.24,74085.41,51.3,0.28616,0.00022,19.73082]
[1780193856653,27.24,74085.41,51.3,0.28616,0.00022,19.73082]
[1780193857267,27.24,74085.41,51.3,0.28616,0.00022,19.73082]
[1780193857368,27.24,74083.95,51.3,0.28584,0.00022,19.71998]
[1780193858536,27.24,74083.95,51.3,0.28584,0.00022,19.71998]
[1780193858967,27.24,74083.95,51.3,0.28584,0.00022,19.71998]
[1780193858989,27.24,74083.95,51.3,0.28584,0.00022,19.71998]
[1780193859008,27.24,74083.95,51.3,0.28584,0.00022,19.71998]
[1780193859221,27.24,74083.79,51.3,0.2858,0.00022,19.71872]
[1780193860158,27.24,74076.58,51.3,0.28425,0.00021,19.66562]
[1780193865543,27.24,74070.78,51.3,0.28299,0.00021,19.62251]
[1780193868972,27.24,74070.11,51.3,0.28285,0.00021,19.61745]
[1780193872395,27.23,74072.88,51.3,0.28343,0.00021,19.63772]
[1780193873837,27.23,74075.21,51.3,0.28393,0.00021,19.65482]
[1780193875507,27.23,74075.66,51.3,0.28403,0.00021,19.65807]
[1780193876348,27.23,74075.66,51.3,0.28403,0.00021,19.65807]
[1780193881635,27.23,74072.02,51.3,0.28324,0.00021,19.6309]
[1780193886691,27.23,74072.11,51.3,0.28325,0.00021,19.63137]
[1780193891621,27.23,74072.87,51.3,0.28341,0.00021,19.63687]
[1780193891813,27.23,74072.87,51.3,0.28341,0.00021,19.63687]
[1780193892286,27.23,74072.87,51.3,0.28341,0.00021,19.63687]
[1780193892370,27.23,74072.87,51.3,0.28341,0.00021,19.63687]
[1780193892417,27.23,74072.91,51.3,0.28342,0.00021,19.63713]
[1780193893031,27.23,74072.91,51.3,0.28342,0.00021,19.63713]
[1780193893117,27.23,74072.91,51.3,0.28342,0.00021,19.63713]
[1780193893132,27.23,74080.06,51.3,0.28495,0.00021,19.68982]
[1780193895238,27.23,74081.83,51.3,0.28533,0.00022,19.70277]
[1780193895281,27.23,74081.83,51.3,0.28533,0.00022,19.70277]
[1780193896086,27.23,74084.04,51.3,0.2858,0.00022,19.71891]
[1780193896101,27.23,74084.04,51.3,0.2858,0.00022,19.71891]
[1780193896108,27.23,74084.04,51.3,0.2858,0.00022,19.71891]
[1780193897092,27.23,74087.89,51.3,0.28663,0.00022,19.74703]
[1780193898383,27.23,74091.39,51.3,0.28738,0.00022,19.77252]
[1780193899693,27.23,74094.87,51.3,0.28813,0.00022,19.79759]
[1780193899698,27.23,74094.87,51.3,0.28813,0.00022,19.79759]
[1780193899794,27.23,74094.87,51.3,0.28813,0.00022,19.79759]
[1780193900153,27.23,74094.87,51.3,0.28813,0.00022,19.79759]
[1780193900378,27.23,74094.87,51.3,0.28813,0.00022,19.79759]
[1780193900480,27.23,74097.99,51.3,0.2888,0.00022,19.8201]
[1780193901108,27.23,74097.99,51.3,0.2888,0.00022,19.8201]
[1780193901197,27.23,74097.99,51.3,0.2888,0.00022,19.8201]
[1780193901304,27.23,74097.99,51.3,0.2888,0.00022,19.8201]
[1780193901398,27.23,74123.66,51.3,0.29437,0.00022,20.00446]
[1780193901559,27.23,74123.66,51.3,0.29437,0.00022,20.00446]
[1780193901835,27.23,74123.66,51.3,0.29437,0.00022,20.00446]
[1780193902233,27.23,74140.79,51.3,0.29812,0.00022,20.12542]
[1780193902962,27.23,74140.79,51.3,0.29812,0.00022,20.12542]
[1780193902969,27.23,74140.79,51.3,0.29812,0.00022,20.12542]
[1780193903063,27.23,74140.79,51.3,0.29812,0.00022,20.12542]
[1780193903166,27.23,74138.97,51.3,0.29771,0.00022,20.11248]
[1780193905678,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193906066,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193906069,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193906088,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193906135,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193906192,27.23,74135.87,51.3,0.29702,0.00022,20.09046]
[1780193907707,27.23,74134.04,51.3,0.29662,0.00022,20.07733]
[1780193907711,27.23,74134.04,51.3,0.29662,0.00022,20.07733]
[1780193907733,27.23,74134.04,51.3,0.29662,0.00022,20.07733]
[1780193908399,27.22,74125.67,51.3,0.29478,0.00022,20.01794]
[1780193914448,27.22,74121.65,51.3,0.29387,0.00022,19.98499]
[1780193916475,27.22,74119.46,51.3,0.29339,0.00022,19.96928]
[1780193918674,27.22,74117.47,51.3,0.29295,0.00022,19.95494]
[1780193924949,27.22,74113.28,51.3,0.29203,0.00022,19.9248]
[1780193925291,27.22,74113.28,51.3,0.29203,0.00022,19.9248]
[1780193926099,27.22,74110.96,51.3,0.29153,0.00022,19.90815]
[1780193927244,27.22,74109.16,51.3,0.29114,0.00022,19.89518]
[1780193929493,27.22,74107.27,51.3,0.29073,0.00022,19.8816]
[1780193929999,27.22,74107.24,51.3,0.29072,0.00022,19.88137]
[1780193931073,27.22,74107.24,51.3,0.29072,0.00022,19.88137]
[1780193933382,27.22,74108.66,51.3,0.29103,0.00022,19.8915]
[1780193936802,27.22,74108.68,51.3,0.29102,0.00022,19.89141]
[1780193938561,27.22,74111.11,51.3,0.29155,0.00022,19.90883]
[1780193942413,27.22,74111.83,51.3,0.29171,0.00022,19.91398]
[1780193942715,27.22,74111.85,51.3,0.29171,0.00022,19.91411]
[1780193947746,27.22,74107.73,51.3,0.29082,0.00022,19.88446]
[1780193950696,27.22,74107.28,51.3,0.29072,0.00022,19.88127]
[1780193950699,27.22,74107.28,51.3,0.29072,0.00022,19.88127]
[1780193950704,27.22,74107.28,51.3,0.29072,0.00022,19.88127]
[1780193952606,27.22,74103.87,51.3,0.28998,0.00022,19.85664]
[1780193952990,27.22,74103.87,51.3,0.28998,0.00022,19.85664]
[1780193955148,27.22,74103.07,51.3,0.2898,0.00022,19.85079]
[1780193957347,27.22,74101.45,51.3,0.28945,0.00022,19.83903]
[1780193957894,27.22,74100.67,51.3,0.28928,0.00022,19.83337]
[1780193963236,27.22,74098.91,51.3,0.28889,0.00022,19.82034]
[1780193964712,27.22,74098.6,51.3,0.28882,0.00022,19.81806]
[1780193966005,27.22,74098.39,51.3,0.28878,0.00022,19.8165]
[1780193971293,27.22,74097.07,51.3,0.28846,0.00022,19.80271]
[1780193973339,27.22,74097.18,51.3,0.28848,0.00022,19.80349]
[1780193973380,27.22,74097.18,51.3,0.28848,0.00022,19.80349]
[1780193975046,27.22,74087.81,51.3,0.28646,0.00022,19.73516]
[1780193975259,27.22,74087.81,51.3,0.28646,0.00022,19.73516]
[1780193980726,27.22,74086.75,51.3,0.28623,0.00022,19.72762]
[1780193985376,27.22,74083.55,51.3,0.28555,0.00022,19.70447]
[1780193985490,27.22,74083.55,51.3,0.28555,0.00022,19.70447]
[1780193985391,27.22,74082.92,51.3,0.28542,0.00022,19.69992]
[1780193990486,27.22,74082.15,51.3,0.28525,0.00022,19.69417]
[1780193991726,27.22,74080.57,51.3,0.28491,0.00022,19.68247]
[1780193992539,27.22,74080.57,51.3,0.28491,0.00022,19.68247]
[1780193992731,27.22,74079.26,51.3,0.28463,0.00021,19.67282]
[1780193992766,27.22,74079.26,51.3,0.28463,0.00021,19.67282]
[1780193995102,27.22,74073.98,51.3,0.28349,0.00021,19.63387]
[1780193995495,27.22,74073.98,51.3,0.28349,0.00021,19.63387]
[1780193996468,27.22,74073.95,51.3,0.28349,0.00021,19.63366]
[1780194001502,27.22,74071.14,51.3,0.28289,0.00021,19.61293]
[1780194001994,27.22,74071.14,51.3,0.28289,0.00021,19.61293]
[1780194002660,27.22,74068.67,51.3,0.28236,0.00021,19.59466]
[1780194002684,27.22,74068.67,51.3,0.28236,0.00021,19.59466]
[1780194003342,27.22,74068.67,51.3,0.28236,0.00021,19.59466]
[1780194003518,27.22,74067.06,51.3,0.28201,0.00021,19.58272]
[1780194004119,27.22,74067.06,51.3,0.28201,0.00021,19.58272]
[1780194009561,27.22,74063.08,51.3,0.28115,0.00021,19.55274]
[1780194011199,27.22,74063.08,51.3,0.28115,0.00021,19.55267]
[1780194014442,27.22,74065.72,51.3,0.28171,0.00021,19.57216]
[1780194015014,27.22,74065.93,51.3,0.28175,0.00021,19.57367]
[1780194015689,27.22,74067.51,51.3,0.28209,0.00021,19.58531]
[1780194017486,27.22,74067.51,51.3,0.28209,0.00021,19.58527]
[1780194018491,27.22,74057.29,51.3,0.2799,0.00021,19.50901]
[1780194019201,27.22,74057.29,51.3,0.2799,0.00021,19.50901]
[1780194019305,27.22,74057.29,51.3,0.2799,0.00021,19.50901]
[1780194024666,27.22,74054.22,51.3,0.27924,0.00021,19.48592]
[1780194030073,27.22,74053.89,51.3,0.27917,0.00021,19.48335]
[1780194035713,27.22,74053.97,51.3,0.27915,0.00021,19.47991]
[1780194036718,27.22,74052.41,51.3,0.27882,0.00021,19.46825]
[1780194037607,27.22,74052.41,51.3,0.27882,0.00021,19.46825]
[1780194038656,27.22,74049.39,51.3,0.27818,0.00021,19.44561]
[1780194040488,27.22,74048.6,51.3,0.27801,0.00021,19.43969]
[1780194040496,27.22,74048.6,51.3,0.27801,0.00021,19.43969]
[1780194042799,27.22,74044.38,51.3,0.27712,0.00021,19.40792]
[1780194046724,27.22,74048.75,51.3,0.27805,0.00021,19.44087]
[1780194046822,27.22,74048.78,51.3,0.27805,0.00021,19.44107]
[1780194051537,27.22,74046.24,51.3,0.27751,0.00021,19.42194]
[1780194051538,27.22,74046.24,51.3,0.27751,0.00021,19.42194]
[1780194056821,27.22,74046.09,51.3,0.27748,0.00021,19.42091]
[1780194057035,27.22,74046.09,51.3,0.27748,0.00021,19.42091]
[1780194057169,27.22,74045.55,51.3,0.27737,0.00021,19.41688]
[1780194057650,27.22,74045.55,51.3,0.27737,0.00021,19.41688]
[1780194060874,27.22,74039.92,51.3,0.27617,0.00021,19.37436]
[1780194060880,27.22,74039.92,51.3,0.27617,0.00021,19.37436]
[1780194060970,27.22,74039.92,51.3,0.27617,0.00021,19.37436]
[1780194062759,27.22,74043.37,51.3,0.27691,0.00021,19.40045]
[1780194068927,27.22,74040.29,51.3,0.27625,0.00021,19.37713]
[1780194074012,27.22,74039.61,51.3,0.2761,0.00021,19.37194]
[1780194078886,27.22,74039.97,51.3,0.27618,0.00021,19.37459]
[1780194084217,27.21,74033.82,51.3,0.27487,0.00021,19.32774]
[1780194090130,27.21,74039.55,51.3,0.27607,0.00021,19.37057]
[1780194095823,27.21,74039.89,51.3,0.2761,0.00021,19.36871]
[1780194101109,27.21,74039.46,51.3,0.27599,0.00021,19.36504]
[1780194105406,27.21,74042.28,51.3,0.27659,0.00021,19.38622]
[1780194110582,27.21,74042.98,51.3,0.27673,0.00021,19.39128]
[1780194113020,27.21,74042.98,51.3,0.27673,0.00021,19.39128]
[1780194114641,27.21,74042.98,51.3,0.27673,0.00021,19.39128]
[1780194116606,27.21,74042.49,51.3,0.27663,0.00021,19.38762]
[1780194116750,27.21,74042.5,51.3,0.27663,0.00021,19.38772]
[1780194116886,27.21,74042.5,51.3,0.27663,0.00021,19.38772]
[1780194117319,27.21,74047.46,51.3,0.27768,0.00021,19.42516]
[1780194119297,27.21,74050.7,51.3,0.27837,0.00021,19.44955]
[1780194119515,27.21,74050.7,51.3,0.27837,0.00021,19.44955]
[1780194119525,27.21,74052.17,51.3,0.27869,0.00021,19.46057]
[1780194124682,27.21,74051.24,51.3,0.27849,0.00021,19.45353]
[1780194128793,27.21,74051.05,51.3,0.27844,0.00021,19.45203]
[1780194135252,27.21,74050.58,51.3,0.27834,0.00021,19.44847]
[1780194138546,27.21,74051.88,51.3,0.27862,0.00021,19.45814]
[1780194138575,27.21,74051.88,51.3,0.27862,0.00021,19.45814]
[1780194138809,27.21,74051.92,51.3,0.27863,0.00021,19.45842]
[1780194138994,27.21,74051.92,51.3,0.27863,0.00021,19.45842]
[1780194139288,27.21,74051.92,51.3,0.27863,0.00021,19.45842]
[1780194139457,27.21,74051.92,51.3,0.27863,0.00021,19.45842]
[1780194139474,27.21,74051.92,51.3,0.27863,0.00021,19.45842]
[1780194139559,27.21,74044.92,51.3,0.27714,0.00021,19.40572]
[1780194139999,27.21,74044.92,51.3,0.27714,0.00021,19.40572]
[1780194141858,27.21,74036.0,51.3,0.27524,0.00021,19.33815]
[1780194142514,27.21,74036.0,51.3,0.27524,0.00021,19.33815]
[1780194146082,27.21,74036.65,51.3,0.27537,0.00021,19.34292]
[1780194146518,27.21,74036.65,51.3,0.27537,0.00021,19.34292]
[1780194147543,27.21,74027.05,51.3,0.27334,0.00021,19.26975]
[1780194151738,27.21,74025.89,51.3,0.27309,0.00021,19.26084]
[1780194157613,27.2,74025.7,51.3,0.27302,0.00021,19.25512]
[1780194159989,27.2,74031.98,51.3,0.27434,0.00021,19.30294]
[1780194163754,27.2,74033.89,51.3,0.27474,0.00021,19.31724]
[1780194163759,27.2,74033.89,51.3,0.27474,0.00021,19.31724]
[1780194163789,27.2,74033.82,51.3,0.27472,0.00021,19.31662]
[1780194169697,27.2,74037.24,51.3,0.27544,0.00021,19.3424]
[1780194170945,27.2,74039.03,51.3,0.27582,0.00021,19.35594]
[1780194176746,27.2,74038.97,51.3,0.2758,0.00021,19.35521]
[1780194181781,27.2,74039.46,51.3,0.2759,0.00021,19.3587]
[1780194186816,27.2,74038.21,51.3,0.27562,0.00021,19.349]
[1780194191851,27.2,74039.77,51.3,0.27595,0.00021,19.36058]
[1780194193229,27.2,74039.77,51.3,0.27595,0.00021,19.36058]
[1780194193317,27.2,74042.6,51.3,0.27655,0.00021,19.38188]
[1780194198459,27.2,74045.75,51.3,0.27721,0.00021,19.40545]
[1780194202294,27.2,74045.97,51.3,0.27725,0.00021,19.40685]
[1780194202416,27.2,74045.97,51.3,0.27725,0.00021,19.40685]
[1780194208538,27.2,74048.44,51.3,0.27777,0.00021,19.42528]
[1780194214006,27.2,74047.03,51.3,0.27743,0.00021,19.41038]
[1780194219044,27.2,74044.24,51.3,0.27684,0.00021,19.38929]
[1780194220937,27.2,74039.4,51.3,0.27581,0.00021,19.35268]
[1780194220940,27.2,74039.4,51.3,0.27581,0.00021,19.35268]
[1780194227110,27.2,74036.65,51.3,0.27523,0.00021,19.33184]
[1780194235588,27.2,74037.54,51.3,0.27542,0.00021,19.33859]
[1780194241208,27.2,74038.68,51.3,0.27565,0.00021,19.34715]
[1780194246243,27.19,74039.08,51.3,0.27574,0.00021,19.35005]
[1780194252286,27.19,74039.12,51.3,0.27574,0.00021,19.35019]
[1780194257156,27.19,74038.9,51.3,0.27569,0.00021,19.34845]
[1780194257772,27.19,74039.07,51.3,0.27573,0.00021,19.34968]
[1780194264370,27.19,74039.79,51.3,0.27588,0.00021,19.35505]
[1780194269405,27.19,74044.7,51.3,0.27692,0.00021,19.39209]
[1780194275447,27.19,74044.03,51.3,0.27673,0.00021,19.3827]
[1780194277309,27.19,74044.03,51.3,0.27673,0.00021,19.3827]
[1780194277410,27.19,74044.03,51.3,0.27673,0.00021,19.38263]
[1780194282496,27.19,74039.74,51.3,0.27582,0.00021,19.34997]
[1780194287531,27.19,74038.48,51.3,0.27555,0.00021,19.34045]
[1780194293573,27.19,74038.39,51.3,0.27553,0.00021,19.3398]
[1780194298608,27.19,74038.02,51.3,0.27545,0.00021,19.33704]
[1780194303643,27.19,74035.82,51.3,0.27499,0.00021,19.32043]
[1780194305726,27.19,74032.02,51.3,0.27419,0.00021,19.29156]
[1780194305779,27.19,74032.02,51.3,0.27419,0.00021,19.29156]
[1780194311699,27.19,74024.84,51.3,0.27268,0.00021,19.23698]
[1780194313410,27.19,74024.84,51.3,0.27268,0.00021,19.23701]
[1780194313713,27.19,74023.39,51.3,0.27237,0.00021,19.22596]
[1780194314380,27.19,74023.39,51.3,0.27237,0.00021,19.22596]
[1780194314890,27.19,74023.39,51.3,0.27237,0.00021,19.22596]
[1780194319695,27.19,74016.26,51.3,0.27087,0.00021,19.17123]
[1780194320824,27.19,74016.04,51.3,0.27082,0.00021,19.16953]
[1780194322625,27.19,74019.7,51.3,0.27159,0.00021,19.19763]
[1780194323601,27.19,74019.85,51.3,0.27162,0.00021,19.19875]
[1780194323613,27.19,74019.85,51.3,0.27162,0.00021,19.19875]
[1780194323784,27.19,74019.58,51.3,0.27157,0.00021,19.19668]
[1780194325589,27.19,74018.88,51.3,0.27142,0.00021,19.1913]
[1780194331158,27.19,74014.96,51.3,0.27059,0.00021,19.16108]
[1780194332789,27.19,74009.39,51.3,0.26939,0.00021,19.11398]
[1780194332812,27.19,74009.39,51.3,0.26939,0.00021,19.11398]
[1780194333813,27.19,74008.48,51.3,0.2692,0.00021,19.10699]
[1780194333914,27.19,74008.48,51.3,0.2692,0.00021,19.10699]
[1780194334252,27.19,74005.66,51.3,0.26861,0.00021,19.08514]
[1780194336428,27.19,74001.67,51.3,0.26777,0.00021,19.05417]
[1780194337369,27.19,74005.43,51.3,0.26856,0.00021,19.0833]
[1780194342931,27.19,74012.43,51.3,0.27001,0.00021,19.13703]
[1780194345465,27.19,74012.47,51.3,0.27002,0.00021,19.13725]
[1780194346412,27.19,74012.47,51.3,0.27002,0.00021,19.13709]
[1780194347043,27.19,74012.47,51.3,0.27001,0.00021,19.13701]
[1780194347791,27.19,74012.47,51.3,0.27001,0.00021,19.13701]
[1780194348308,27.19,74009.73,51.3,0.26944,0.00021,19.11579]
[1780194348346,27.19,74002.57,51.3,0.26793,0.00021,19.06032]
[1780194349206,27.19,74002.57,51.3,0.26793,0.00021,19.06032]
[1780194350413,27.19,74001.76,51.3,0.26776,0.00021,19.05404]
[1780194356021,27.19,73998.44,51.3,0.26708,0.00021,19.02844]
[1780194357338,27.19,73998.44,51.3,0.26708,0.00021,19.02844]
[1780194363229,27.19,73998.2,51.3,0.26703,0.00021,19.02685]
[1780194364567,27.19,73998.2,51.3,0.26704,0.00021,19.02695]
[1780194364774,27.19,73998.2,51.3,0.26704,0.00021,19.02695]
[1780194364939,27.19,73997.97,51.3,0.26699,0.00021,19.02521]
[1780194365893,27.19,73997.97,51.3,0.26699,0.00021,19.02521]
[1780194365895,27.19,73997.97,51.3,0.26699,0.00021,19.02521]
[1780194366620,27.19,73991.37,51.3,0.26561,0.00021,18.97382]
[1780194367220,27.19,73987.42,51.3,0.26479,0.00021,18.94294]
[1780194367448,27.19,73987.14,51.3,0.26473,0.00021,18.94078]
[1780194368818,27.19,73987.14,51.3,0.26473,0.00021,18.94078]
[1780194370811,27.19,73978.89,51.3,0.26302,0.00021,18.87599]
[1780194379556,27.19,73984.14,51.3,0.2641,0.00021,18.91684]
[1780194379585,27.19,73984.14,51.3,0.2641,0.00021,18.91684]
[1780194381197,27.19,73993.53,51.3,0.26605,0.00021,18.99034]
[1780194386361,27.19,73993.19,51.3,0.26598,0.00021,18.98771]
[1780194387336,27.19,73992.9,51.3,0.26592,0.00021,18.98545]
[1780194393093,27.19,73993.1,51.3,0.26594,0.00021,18.98307]
[1780194393350,27.19,73993.1,51.3,0.26594,0.00021,18.98307]
[1780194393704,27.19,73993.1,51.3,0.26594,0.00021,18.98307]
[1780194398153,27.19,74001.67,51.3,0.26773,0.00021,19.04986]
[1780194403802,27.19,74007.19,51.3,0.26888,0.00021,19.09248]
[1780194404320,27.19,74007.63,51.3,0.26897,0.00021,19.09583]
[1780194404347,27.19,74007.63,51.3,0.26897,0.00021,19.09583]
[1780194404362,27.19,74007.23,51.3,0.26889,0.00021,19.09268]
[1780194407100,27.19,74002.83,51.3,0.26797,0.00021,19.05856]
[1780194407115,27.19,74002.83,51.3,0.26797,0.00021,19.05856]
[1780194407288,27.19,74002.83,51.3,0.26797,0.00021,19.05856]
[1780194409075,27.19,73997.36,51.3,0.26682,0.00021,19.01612]
[1780194409875,27.19,73997.36,51.3,0.26682,0.00021,19.01612]
[1780194411816,27.19,73998.4,51.3,0.26704,0.00021,19.02431]
[1780194417453,27.19,73997.69,51.3,0.26691,0.00021,19.01915]
[1780194418249,27.19,73997.69,51.3,0.26691,0.00021,19.01915]
[1780194420642,27.19,73997.13,51.3,0.26679,0.00021,19.01488]
[1780194420644,27.19,73997.13,51.3,0.26679,0.00021,19.01488]
[1780194420663,27.19,73997.13,51.3,0.26679,0.00021,19.01488]
[1780194420677,27.19,73997.13,51.3,0.26679,0.00021,19.01488]
[1780194420691,27.19,73997.13,51.3,0.26679,0.00021,19.01488]
[1780194421664,27.19,73997.13,51.3,0.26679,0.00021,19.0149]
[1780194422468,27.19,74001.73,51.3,0.26775,0.00021,19.05071]
[1780194425055,27.19,74006.0,51.3,0.26865,0.00021,19.08383]
[1780194427634,27.19,74006.0,51.3,0.26865,0.00021,19.08383]
[1780194427682,27.19,74006.0,51.3,0.26865,0.00021,19.08383]
[1780194427727,27.19,74006.0,51.3,0.26865,0.00021,19.08383]
[1780194430600,27.19,74009.01,51.3,0.26928,0.00021,19.10721]
[1780194436374,27.19,74010.58,51.3,0.26962,0.00021,19.11943]
[1780194436402,27.19,74010.58,51.3,0.26962,0.00021,19.11943]
[1780194438591,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194438630,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194438810,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194438884,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194438925,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194438965,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194439008,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194439009,27.19,74004.08,51.3,0.26825,0.00021,19.06916]
[1780194439609,27.19,73993.12,51.3,0.26596,0.00021,18.98394]
[1780194441920,27.19,73987.01,51.3,0.26469,0.00021,18.93625]
[1780194445569,27.2,73985.9,51.3,0.26447,0.00021,18.92795]
[1780194447624,27.2,73985.55,51.3,0.2644,0.00021,18.92546]
[1780194452701,27.2,73984.75,51.3,0.26423,0.00021,18.91588]
[1780194456729,27.2,73984.26,51.3,0.26413,0.00021,18.91218]
[1780194456968,27.2,73984.26,51.3,0.26413,0.00021,18.91218]
[1780194457248,27.2,73984.23,51.3,0.26414,0.00021,18.91237]
[1780194457326,27.2,73984.23,51.3,0.26414,0.00021,18.91237]
[1780194462022,27.2,73978.96,51.3,0.26305,0.00021,18.87147]
[1780194462429,27.2,73978.75,51.3,0.26301,0.00021,18.86993]
[1780194462834,27.2,73976.04,51.3,0.26245,0.00021,18.84868]
[1780194463243,27.2,73976.04,51.3,0.26245,0.00021,18.84868]
[1780194463857,27.2,73976.04,51.3,0.26245,0.00021,18.84868]
[1780194463945,27.2,73973.8,51.3,0.26199,0.00021,18.83111]
[1780194464581,27.2,73973.8,51.3,0.26199,0.00021,18.83111]
[1780194464584,27.2,73973.8,51.3,0.26199,0.00021,18.83111]
[1780194465489,27.2,73970.12,51.3,0.26123,0.00021,18.80207]
[1780194467646,27.2,73970.68,51.3,0.26135,0.00021,18.80648]
[1780194468666,27.2,73970.13,51.3,0.26123,0.00021,18.80214]
[1780194468708,27.2,73970.13,51.3,0.26123,0.00021,18.80214]
[1780194468891,27.2,73970.13,51.3,0.26123,0.00021,18.80214]
[1780194469102,27.2,73968.65,51.3,0.26093,0.00021,18.79045]
[1780194471485,27.2,73967.62,51.3,0.26071,0.00021,18.78235]
[1780194471876,27.2,73966.64,51.3,0.26051,0.00021,18.77462]
[1780194473489,27.2,73965.82,51.3,0.26034,0.00021,18.76809]
[1780194475307,27.2,73964.94,51.3,0.26016,0.00021,18.76111]
[1780194479895,27.2,73966.42,51.3,0.26047,0.00021,18.77288]
[1780194482957,27.2,73972.57,51.3,0.26174,0.00021,18.82142]
[1780194484222,27.2,73972.63,51.3,0.26175,0.00021,18.82185]
[1780194486068,27.2,73973.0,51.3,0.26182,0.00021,18.82466]
[1780194491974,27.2,73972.72,51.3,0.26176,0.00021,18.82216]
[1780194495591,27.2,73972.43,51.3,0.26169,0.00021,18.81976]
[1780194501037,27.2,73968.38,51.3,0.26085,0.00021,18.78761]
[1780194501536,27.2,73968.38,51.3,0.26085,0.00021,18.78761]
[1780194501542,27.2,73968.38,51.3,0.26085,0.00021,18.78761]
[1780194501552,27.2,73968.38,51.3,0.26085,0.00021,18.78761]
[1780194502097,27.2,73961.02,51.3,0.25933,0.00021,18.7293]
[1780194503051,27.2,73950.04,51.3,0.25708,0.00021,18.64187]
[1780194504014,27.2,73950.04,51.3,0.25708,0.00021,18.64187]
[1780194504038,27.2,73950.04,51.3,0.25708,0.00021,18.64187]
[1780194504170,27.2,73946.54,51.3,0.25636,0.0002,18.61398]
[1780194504243,27.2,73946.54,51.3,0.25636,0.0002,18.61398]
[1780194504308,27.2,73946.54,51.3,0.25636,0.0002,18.61398]
[1780194505071,27.2,73944.48,51.3,0.25594,0.0002,18.5975]
[1780194505287,27.2,73944.48,51.3,0.25594,0.0002,18.5975]
[1780194506078,27.2,73948.8,51.3,0.25683,0.0002,18.63209]
[1780194506947,27.2,73948.8,51.3,0.25683,0.0002,18.63209]
[1780194507085,27.2,73945.53,51.3,0.25616,0.0002,18.60596]
[1780194507489,27.2,73945.53,51.3,0.25616,0.0002,18.60596]
[1780194508088,27.2,73945.53,51.3,0.25616,0.0002,18.60596]
[1780194509198,27.2,73941.29,51.3,0.25529,0.0002,18.57195]
[1780194509829,27.2,73941.29,51.3,0.25529,0.0002,18.57195]
[1780194509947,27.2,73941.29,51.3,0.25529,0.0002,18.57195]
[1780194510227,27.2,73934.41,51.3,0.25389,0.0002,18.51668]
[1780194510586,27.2,73934.41,51.3,0.25389,0.0002,18.51668]
[1780194510708,27.2,73934.41,51.3,0.25389,0.0002,18.51668]
[1780194511113,27.2,73926.22,51.3,0.25218,0.0002,18.44641]
[1780194511974,27.2,73926.22,51.3,0.25218,0.0002,18.44641]
[1780194512347,27.2,73929.05,51.3,0.25276,0.0002,18.46921]
[1780194513985,27.2,73930.59,51.3,0.25307,0.0002,18.48164]
[1780194513993,27.2,73930.59,51.3,0.25307,0.0002,18.48164]
[1780194514134,27.2,73931.55,51.3,0.25327,0.0002,18.48937]
[1780194516770,27.2,73935.77,51.3,0.25413,0.0002,18.52338]
[1780194516845,27.2,73935.77,51.3,0.25413,0.0002,18.52338]
[1780194517140,27.2,73935.77,51.3,0.25413,0.0002,18.52338]
[1780194517189,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517276,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517296,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517338,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517360,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517366,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194517801,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194518073,27.2,73936.6,51.3,0.2543,0.0002,18.53002]
[1780194518128,27.2,73929.26,51.3,0.2528,0.0002,18.47084]
[1780194518525,27.2,73929.26,51.3,0.2528,0.0002,18.47084]
[1780194518729,27.2,73929.26,51.3,0.2528,0.0002,18.47084]
[1780194518831,27.2,73919.21,51.3,0.25076,0.0002,18.38936]
[1780194519160,27.2,73919.21,51.3,0.25076,0.0002,18.38936]
[1780194519177,27.2,73919.21,51.3,0.25076,0.0002,18.38936]
[1780194519224,27.2,73919.21,51.3,0.25076,0.0002,18.38936]
[1780194520159,27.2,73912.48,51.3,0.2494,0.0002,18.33468]
[1780194521083,27.2,73912.48,51.3,0.2494,0.0002,18.33468]
[1780194521250,27.2,73906.31,51.3,0.24815,0.0002,18.28438]
[1780194522813,27.2,73906.31,51.3,0.24815,0.0002,18.28438]
[1780194526333,27.2,73899.25,51.3,0.24673,0.0002,18.22646]
[1780194528868,27.2,73907.29,51.3,0.24834,0.0002,18.29211]
[1780194529396,27.2,73907.77,51.3,0.24844,0.0002,18.29596]
[1780194534517,27.2,73902.68,51.3,0.2474,0.0002,18.25389]
[1780194537737,27.2,73902.56,51.3,0.24737,0.0002,18.25266]
[1780194543816,27.2,73900.72,51.3,0.24698,0.0002,18.23706]
[1780194545159,27.2,73902.61,51.3,0.24736,0.0002,18.25242]
[1780194545309,27.2,73902.61,51.3,0.24736,0.0002,18.25242]
[1780194547749,27.19,73905.3,51.3,0.2479,0.0002,18.27411]
[1780194548958,27.19,73896.37,51.3,0.2461,0.0002,18.20084]
[1780194552223,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552334,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552401,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552414,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552541,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552747,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552772,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552801,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194552948,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194553010,27.19,73892.58,51.3,0.24534,0.0002,18.16972]
[1780194553066,27.19,73893.99,51.3,0.24562,0.0002,18.18131]
[1780194553346,27.19,73893.99,51.3,0.24562,0.0002,18.18131]
[1780194553849,27.19,73893.99,51.3,0.24562,0.0002,18.18131]
[1780194558757,27.19,73896.61,51.3,0.24614,0.0002,18.20266]
[1780194558794,27.19,73896.61,51.3,0.24614,0.0002,18.20266]
[1780194558823,27.19,73896.61,51.3,0.24614,0.0002,18.20266]
[1780194558940,27.19,73895.87,51.3,0.24599,0.0002,18.19656]
[1780194560060,27.19,73895.87,51.3,0.24599,0.0002,18.19656]
[1780194563853,27.19,73890.37,51.3,0.24489,0.0002,18.15116]
[1780194566752,27.19,73887.9,51.3,0.24439,0.0002,18.13079]
[1780194569815,27.19,73888.27,51.3,0.24446,0.0002,18.13383]
[1780194570364,27.19,73888.47,51.3,0.2445,0.0002,18.13546]
[1780194570948,27.19,73889.74,51.3,0.24476,0.0002,18.14591]
[1780194576584,27.19,73896.77,51.3,0.24612,0.0002,18.19903]
[1780194580612,27.19,73888.28,51.3,0.24441,0.0002,18.1289]
[1780194582872,27.19,73885.97,51.3,0.24395,0.0002,18.10985]
[1780194582912,27.19,73885.97,51.3,0.24395,0.0002,18.10985]
[1780194582963,27.19,73885.97,51.3,0.24395,0.0002,18.10985]
[1780194583176,27.19,73884.29,51.3,0.24361,0.0002,18.096]
[1780194584174,27.19,73876.62,51.3,0.24208,0.0002,18.03247]
[1780194586838,27.19,73869.38,51.3,0.24064,0.0002,17.97237]
[1780194586839,27.19,73869.38,51.3,0.24064,0.0002,17.97237]
[1780194588973,27.19,73871.09,51.3,0.24098,0.0002,17.98657]
[1780194589925,27.19,73871.47,51.3,0.24106,0.0002,17.98972]
[1780194590913,27.19,73871.47,51.3,0.24106,0.0002,17.98978]
[1780194591452,27.19,73870.42,51.3,0.24085,0.0002,17.98113]
[1780194594715,27.19,73863.79,51.3,0.23954,0.0002,17.92604]
[1780194594731,27.19,73863.31,51.3,0.23945,0.0002,17.92209]
[1780194596718,27.19,73862.82,51.3,0.23935,0.0002,17.91793]
[1780194599261,27.19,73864.99,51.3,0.23977,0.0002,17.93587]
[1780194606241,27.19,73865.62,51.3,0.23988,0.0002,17.94043]
[1780194609022,27.19,73867.38,51.3,0.24023,0.0002,17.95489]
[1780194609392,27.19,73869.44,51.3,0.24063,0.0002,17.97195]
[1780194609444,27.19,73869.44,51.3,0.24063,0.0002,17.97195]
[1780194609840,27.19,73873.72,51.3,0.24148,0.0002,18.0074]
[1780194610265,27.19,73873.72,51.3,0.24148,0.0002,18.0074]
[1780194611236,27.19,73873.72,51.3,0.24148,0.0002,18.0074]
[1780194618298,27.19,73878.68,51.3,0.24247,0.0002,18.04865]
[1780194618305,27.19,73878.68,51.3,0.24247,0.0002,18.04865]
[1780194618551,27.19,73878.68,51.3,0.24247,0.0002,18.04865]
[1780194618553,27.19,73878.68,51.3,0.24247,0.0002,18.04865]
[1780194619488,27.19,73880.28,51.3,0.24279,0.0002,18.06188]
[1780194621183,27.19,73879.7,51.3,0.24267,0.0002,18.05708]
[1780194625645,27.19,73877.1,51.3,0.24216,0.0002,18.03557]
[1780194630987,27.19,73873.45,51.3,0.24144,0.0002,18.00562]
[1780194634803,27.19,73873.74,51.3,0.24146,0.0002,18.00392]
[1780194634813,27.19,73873.74,51.3,0.24146,0.0002,18.00392]
[1780194636922,27.19,73879.67,51.3,0.24265,0.0002,18.05321]
[1780194642064,27.19,73883.2,51.3,0.24335,0.0002,18.08234]
[1780194643492,27.19,73883.72,51.3,0.24345,0.0002,18.0866]
[1780194645594,27.19,73882.82,51.3,0.24327,0.0002,18.07909]
[1780194646835,27.19,73882.36,51.3,0.24318,0.0002,18.07525]
[1780194646892,27.19,73882.36,51.3,0.24318,0.0002,18.07525]
[1780194647977,27.19,73882.36,51.3,0.24318,0.0002,18.07522]
[1780194649025,27.19,73882.43,51.3,0.24319,0.0002,18.07577]
[1780194652446,27.19,73882.16,51.3,0.24313,0.0002,18.07342]
[1780194657577,27.19,73882.3,51.3,0.24317,0.0002,18.07473]
[1780194660293,27.19,73887.38,51.3,0.24418,0.0002,18.11675]
[1780194661198,27.19,73892.22,51.3,0.24515,0.0002,18.15656]
[1780194666233,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194667598,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194667715,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194667999,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194668128,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194668237,27.19,73892.79,51.3,0.24528,0.0002,18.16173]
[1780194668288,27.19,73909.2,51.3,0.24858,0.0002,18.29629]
[1780194668786,27.19,73909.2,51.3,0.24858,0.0002,18.29629]
[1780194668948,27.19,73909.2,51.3,0.24858,0.0002,18.29629]
[1780194668953,27.19,73909.2,51.3,0.24858,0.0002,18.29629]
[1780194669000,27.19,73909.2,51.3,0.24858,0.0002,18.29629]
[1780194671865,27.19,73904.61,51.3,0.24766,0.0002,18.25895]
[1780194671932,27.19,73904.61,51.3,0.24766,0.0002,18.25895]
[1780194673803,27.19,73902.2,51.3,0.24718,0.0002,18.23927]
[1780194674058,27.19,73902.2,51.3,0.24718,0.0002,18.23927]
[1780194682919,27.19,73903.04,51.3,0.24736,0.0002,18.24678]
[1780194682933,27.19,73903.04,51.3,0.24736,0.0002,18.24678]
[1780194683967,27.19,73901.26,51.3,0.24701,0.0002,18.23238]
[1780194684214,27.19,73901.26,51.3,0.24701,0.0002,18.23238]
[1780194685372,27.19,73899.73,51.3,0.2467,0.0002,18.21999]
[1780194685433,27.19,73899.73,51.3,0.2467,0.0002,18.21999]
[1780194686439,27.19,73897.01,51.3,0.24616,0.0002,18.19778]
[1780194687594,27.19,73895.1,51.3,0.24578,0.0002,18.1822]
[1780194689185,27.19,73894.23,51.3,0.24561,0.0002,18.1752]
[1780194689405,27.2,73894.39,51.3,0.24564,0.0002,18.17668]
[1780194689971,27.2,73894.39,51.3,0.24564,0.0002,18.17668]
[1780194690222,27.2,73894.39,51.3,0.24564,0.0002,18.17668]
[1780194693965,27.2,73893.96,51.3,0.24553,0.0002,18.1694]
[1780194694267,27.2,73893.96,51.3,0.24553,0.0002,18.1694]
[1780194694270,27.2,73893.96,51.3,0.24553,0.0002,18.1694]
[1780194695001,27.2,73894.08,51.3,0.24557,0.0002,18.17072]
[1780194695461,27.2,73891.38,51.3,0.24503,0.0002,18.14867]
[1780194696419,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194696459,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194696942,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697120,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697122,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697181,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697192,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697213,27.2,73889.66,51.3,0.24469,0.0002,18.13469]
[1780194697273,27.2,73888.51,51.3,0.24446,0.0002,18.12542]
[1780194697430,27.2,73888.51,51.3,0.24446,0.0002,18.12542]
[1780194697941,27.2,73888.51,51.3,0.24446,0.0002,18.12542]
[1780194698013,27.2,73888.51,51.3,0.24446,0.0002,18.12542]
[1780194698017,27.2,73888.51,51.3,0.24446,0.0002,18.12542]
[1780194699432,27.2,73876.19,51.3,0.24201,0.0002,18.02376]
[1780194699563,27.2,73876.19,51.3,0.24201,0.0002,18.02376]
[1780194699832,27.2,73876.19,51.3,0.24201,0.0002,18.02376]
[1780194700426,27.2,73870.63,51.3,0.24091,0.0002,17.97778]
[1780194701775,27.2,73863.93,51.3,0.23958,0.0002,17.9222]
[1780194701779,27.2,73863.93,51.3,0.23958,0.0002,17.9222]
[1780194701787,27.2,73863.93,51.3,0.23958,0.0002,17.9222]
[1780194701886,27.2,73863.93,51.3,0.23958,0.0002,17.9222]
[1780194701952,27.2,73863.93,51.3,0.23958,0.0002,17.9222]
[1780194702781,27.2,73859.61,51.3,0.23873,0.0002,17.88637]
[1780194703966,27.2,73864.18,51.3,0.23964,0.0002,17.92464]
[1780194704291,27.2,73864.18,51.3,0.23964,0.0002,17.92464]
[1780194704036,27.2,73873.63,51.3,0.24152,0.0002,18.0033]
[1780194705566,27.2,73878.11,51.3,0.24241,0.0002,18.04045]
[1780194705605,27.2,73878.11,51.3,0.24241,0.0002,18.04045]
[1780194706034,27.2,73878.56,51.3,0.2425,0.0002,18.0442]
[1780194711591,27.2,73882.92,51.3,0.24338,0.0002,18.08081]
[1780194714376,27.2,73876.7,51.3,0.24215,0.0002,18.0296]
[1780194714517,27.2,73876.7,51.3,0.24215,0.0002,18.0296]
[1780194714612,27.2,73874.58,51.3,0.24173,0.0002,18.0122]
[1780194716331,27.2,73874.58,51.3,0.24173,0.0002,18.0122]
[1780194721251,27.21,73873.71,51.3,0.24157,0.0002,18.00562]
[1780194722019,27.21,73873.16,51.3,0.24147,0.0002,18.00119]
[1780194722752,27.21,73872.52,51.3,0.24134,0.0002,17.99595]
[1780194724366,27.21,73864.68,51.3,0.23979,0.0002,17.931]
[1780194724606,27.21,73864.68,51.3,0.23979,0.0002,17.931]
[1780194725398,27.21,73863.98,51.3,0.23966,0.0002,17.92533]
[1780194731732,27.21,73862.47,51.3,0.23938,0.0002,17.91382]
[1780194733837,27.21,73862.37,51.3,0.23937,0.0002,17.91314]
[1780194733963,27.21,73862.37,51.3,0.23937,0.0002,17.91314]
[1780194741802,27.22,73862.72,51.3,0.23947,0.0002,17.91721]
[1780194746845,27.22,73858.64,51.3,0.23867,0.0002,17.88373]
[1780194749151,27.22,73857.73,51.3,0.2385,0.0002,17.87647]
[1780194751238,27.22,73857.65,51.3,0.23849,0.0002,17.87597]
[1780194755910,27.22,73857.91,51.3,0.23852,0.0002,17.87471]
[1780194757270,27.22,73857.88,51.3,0.23853,0.0002,17.87479]
[1780194757965,27.22,73857.83,51.3,0.23852,0.0002,17.87454]
[1780194758028,27.22,73857.83,51.3,0.23852,0.0002,17.87454]
[1780194758200,27.22,73857.83,51.3,0.23852,0.0002,17.87454]
[1780194758220,27.22,73857.83,51.3,0.23852,0.0002,17.87454]
[1780194758342,27.22,73857.83,51.3,0.23853,0.0002,17.87471]
[1780194759174,27.22,73848.73,51.3,0.23674,0.0002,17.79884]
[1780194760149,27.22,73848.73,51.3,0.23674,0.0002,17.79884]
[1780194760649,27.22,73848.73,51.3,0.23674,0.0002,17.79905]
[1780194766268,27.23,73845.58,51.3,0.23614,0.0002,17.77354]
[1780194772014,27.23,73848.91,51.3,0.23682,0.0002,17.80232]
[1780194774724,27.23,73849.66,51.3,0.23697,0.0002,17.80884]
[1780194779775,27.23,73850.34,51.3,0.23712,0.0002,17.81511]
[1780194780250,27.23,73850.34,51.3,0.23712,0.0002,17.81511]
[1780194783227,27.23,73857.58,51.3,0.23855,0.0002,17.87583]
[1780194789133,27.23,73861.34,51.3,0.23931,0.0002,17.90779]
[1780194793890,27.23,73863.55,51.3,0.23975,0.0002,17.92641]
[1780194794168,27.23,73863.64,51.3,0.23977,0.0002,17.92721]
[1780194796849,27.24,73863.92,51.3,0.23983,0.0002,17.92967]
[1780194798386,27.24,73864.05,51.3,0.23986,0.0002,17.93081]
[1780194798599,27.24,73863.9,51.3,0.23983,0.0002,17.92962]
[1780194798651,27.24,73863.9,51.3,0.23983,0.0002,17.92962]
[1780194798782,27.24,73863.9,51.3,0.23983,0.0002,17.92962]
[1780194800778,27.24,73871.05,51.3,0.24125,0.0002,17.98909]
[1780194801600,27.24,73871.12,51.3,0.24127,0.0002,17.98974]
[1780194807259,27.24,73870.64,51.3,0.24117,0.0002,17.98584]
[1780194808829,27.24,73870.1,51.3,0.24107,0.0002,17.98137]
[1780194815315,27.24,73870.72,51.3,0.24116,0.0002,17.98231]
[1780194820350,27.24,73871.39,51.3,0.24129,0.0002,17.98788]
[1780194825385,27.24,73870.19,51.3,0.24105,0.0002,17.97796]
[1780194832460,27.24,73870.08,51.3,0.24103,0.0002,17.97707]
[1780194837469,27.24,73870.38,51.3,0.24109,0.0002,17.97968]
[1780194840669,27.24,73870.33,51.3,0.24108,0.0002,17.97928]
[1780194842653,27.24,73869.02,51.3,0.24082,0.0002,17.96846]
[1780194842751,27.24,73869.02,51.3,0.24082,0.0002,17.96846]
[1780194842971,27.24,73869.02,51.3,0.24082,0.0002,17.96846]
[1780194844765,27.24,73865.15,51.3,0.24006,0.0002,17.9364]
[1780194845077,27.24,73865.15,51.3,0.24006,0.0002,17.9364]
[1780194847122,27.24,73861.78,51.3,0.23939,0.0002,17.90846]
[1780194848325,27.24,73861.74,51.3,0.23939,0.0002,17.9083]
[1780194848659,27.24,73861.74,51.3,0.23939,0.0002,17.90838]
[1780194848755,27.24,73861.74,51.3,0.23939,0.0002,17.90838]
[1780194849682,27.24,73854.42,51.3,0.23795,0.0002,17.84745]
[1780194850611,27.24,73848.05,51.3,0.2367,0.0002,17.79436]
[1780194851788,27.24,73845.76,51.3,0.23625,0.0002,17.77536]
[1780194858468,27.24,73844.97,51.3,0.23612,0.0002,17.76968]
[1780194858487,27.24,73844.97,51.3,0.23612,0.0002,17.76968]
[1780194859195,27.24,73844.89,51.3,0.23611,0.0002,17.7692]
[1780194859501,27.24,73844.92,51.3,0.23612,0.0002,17.76968]
[1780194860216,27.24,73832.14,51.3,0.23362,0.00019,17.66244]
[1780194860958,27.24,73832.14,51.3,0.23362,0.00019,17.66244]
[1780194860959,27.24,73832.14,51.3,0.23362,0.00019,17.66244]
[1780194863124,27.24,73824.63,51.3,0.23216,0.00019,17.59934]
[1780194863503,27.24,73824.63,51.3,0.23216,0.00019,17.59934]
[1780194864302,27.24,73825.67,51.3,0.23237,0.00019,17.60816]
[1780194865892,27.24,73825.94,51.3,0.23242,0.00019,17.61048]
[1780194866171,27.24,73825.94,51.3,0.23242,0.00019,17.61048]
[1780194866239,27.24,73825.8,51.3,0.2324,0.00019,17.60964]
[1780194870727,27.25,73825.08,51.3,0.23227,0.00019,17.60404]
[1780194870819,27.25,73825.08,51.3,0.23227,0.00019,17.60404]
[1780194871444,27.25,73825.08,51.3,0.23227,0.00019,17.60404]
[1780194871503,27.25,73825.08,51.3,0.23225,0.00019,17.6001]
[1780194873456,27.25,73823.04,51.3,0.23185,0.00019,17.58299]
[1780194873457,27.25,73823.04,51.3,0.23185,0.00019,17.58299]
[1780194874233,27.25,73822.74,51.3,0.2318,0.00019,17.58058]
[1780194874261,27.25,73813.38,51.3,0.22998,0.00019,17.5014]
[1780194875887,27.25,73804.05,51.3,0.22819,0.00019,17.42243]
[1780194877369,27.25,73804.05,51.3,0.22819,0.00019,17.42243]
[1780194878863,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194878909,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194878933,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194879135,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194879162,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194879386,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194879433,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194879512,27.25,73802.87,51.3,0.22797,0.00019,17.41272]
[1780194880255,27.25,73794.03,51.3,0.22627,0.00019,17.33762]
[1780194881137,27.25,73794.03,51.3,0.22627,0.00019,17.33762]
[1780194882001,27.25,73793.26,51.3,0.22613,0.00019,17.33111]
[1780194885238,27.25,73785.38,51.3,0.22462,0.00019,17.26358]
[1780194887420,27.25,73786.27,51.3,0.22479,0.00019,17.27125]
[1780194888759,27.25,73784.39,51.3,0.22444,0.00019,17.25551]
[1780194889282,27.25,73784.39,51.3,0.22444,0.00019,17.25551]
[1780194889356,27.25,73784.39,51.3,0.22444,0.00019,17.25551]
[1780194891417,27.25,73784.26,51.3,0.22442,0.00019,17.25466]
[1780194892753,27.25,73784.48,51.3,0.22448,0.00019,17.25723]
[1780194896772,27.26,73786.43,51.3,0.22487,0.00019,17.27499]
[1780194901201,27.26,73787.19,51.3,0.22504,0.00019,17.28251]
[1780194901224,27.26,73787.19,51.3,0.22504,0.00019,17.28251]
[1780194901235,27.26,73787.19,51.3,0.22504,0.00019,17.28251]
[1780194901281,27.26,73787.19,51.3,0.22504,0.00019,17.28251]
[1780194901294,27.26,73787.19,51.3,0.22504,0.00019,17.28251]
[1780194901942,27.26,73787.3,51.3,0.22507,0.00019,17.28372]
[1780194903006,27.26,73790.83,51.3,0.22575,0.00019,17.314]
[1780194903103,27.26,73790.83,51.3,0.22575,0.00019,17.314]
[1780194903402,27.26,73797.51,51.3,0.22703,0.00019,17.37104]
[1780194903596,27.26,73797.51,51.3,0.22703,0.00019,17.37104]
[1780194905046,27.26,73802.89,51.3,0.22807,0.00019,17.41699]
[1780194906647,27.26,73802.41,51.3,0.22798,0.00019,17.41316]
[1780194908068,27.26,73802.59,51.3,0.22802,0.00019,17.41481]
[1780194914497,27.26,73801.46,51.3,0.22782,0.00019,17.40598]
[1780194915962,27.26,73805.46,51.3,0.22859,0.00019,17.44018]
[1780194916028,27.26,73805.25,51.3,0.22855,0.00019,17.43848]
[1780194921063,27.27,73808.13,51.3,0.22912,0.00019,17.46359]
[1780194925849,27.27,73808.42,51.3,0.22919,0.00019,17.46643]
[1780194926098,27.27,73808.11,51.3,0.22914,0.00019,17.46406]
[1780194931133,27.27,73808.39,51.3,0.22916,0.00019,17.46247]
[1780194935848,27.27,73809.9,51.3,0.22946,0.00019,17.47548]
[1780194935888,27.27,73809.9,51.3,0.22946,0.00019,17.47554]
[1780194942210,27.27,73809.89,51.3,0.22947,0.00019,17.47619]
[1780194944459,27.27,73809.51,51.3,0.2294,0.00019,17.4731]
[1780194944470,27.27,73809.51,51.3,0.2294,0.00019,17.4731]
[1780194944518,27.27,73809.04,51.3,0.22932,0.00019,17.46925]
[1780194950267,27.27,73802.34,51.3,0.22804,0.00019,17.41308]
[1780194953416,27.27,73802.53,51.3,0.22808,0.00019,17.41482]
[1780194953518,27.27,73802.94,51.3,0.22817,0.00019,17.41854]
[1780194956633,27.28,73808.92,51.3,0.22933,0.00019,17.46971]
[1780194957157,27.28,73808.92,51.3,0.22933,0.00019,17.46971]
[1780194961172,27.28,73814.05,51.3,0.23033,0.00019,17.51376]
[1780194962482,27.28,73814.79,51.3,0.23048,0.00019,17.52018]
[1780194966646,27.28,73818.36,51.3,0.23119,0.00019,17.55099]
[1780194967386,27.28,73821.84,51.3,0.23186,0.00019,17.58046]
[1780194968107,27.28,73821.84,51.3,0.23186,0.00019,17.58046]
[1780194968991,27.28,73822.62,51.3,0.23202,0.00019,17.58725]
[1780194971499,27.28,73822.45,51.3,0.232,0.00019,17.58624]
[1780194971597,27.28,73823.07,51.3,0.23212,0.00019,17.59167]
[1780194973188,27.28,73825.73,51.3,0.23264,0.00019,17.61434]
[1780194976716,27.29,73829.49,51.3,0.2334,0.00019,17.64706]
[1780194982492,27.29,73830.31,51.3,0.23359,0.00019,17.65529]
[1780194990548,27.3,73830.15,51.3,0.2336,0.00019,17.6556]
[1780194995583,27.3,73830.48,51.3,0.23366,0.00019,17.65517]
[1780195001626,27.3,73837.03,51.3,0.23496,0.0002,17.71114]
[1780195006828,27.3,73834.02,51.3,0.23438,0.00019,17.68652]
[1780195012604,27.3,73833.29,51.3,0.23425,0.00019,17.68076]
[1780195016173,27.31,73832.28,51.3,0.23409,0.00019,17.67361]
[1780195016255,27.31,73832.6,51.3,0.23416,0.00019,17.67668]
[1780195021766,27.31,73828.67,51.3,0.23341,0.00019,17.64445]
[1780195023999,27.31,73828.67,51.3,0.23341,0.00019,17.64445]
[1780195027107,27.31,73828.31,51.3,0.23335,0.00019,17.64202]
[1780195027111,27.31,73827.44,51.3,0.23319,0.00019,17.635]
[1780195032843,27.32,73825.79,51.3,0.2329,0.00019,17.62218]
[1780195037878,27.32,73825.24,51.3,0.23281,0.00019,17.61846]
[1780195041690,27.32,73829.79,51.3,0.2337,0.00019,17.65701]
[1780195046941,27.32,73833.95,51.3,0.23455,0.00019,17.69332]
[1780195051976,27.33,73832.7,51.3,0.2343,0.00019,17.67975]
[1780195057351,27.33,73832.89,51.3,0.23436,0.00019,17.68233]
[1780195064066,27.34,73832.85,51.3,0.2344,0.00019,17.68398]
[1780195073128,27.34,73836.05,51.3,0.23508,0.0002,17.71303]
[1780195078163,27.35,73840.6,51.3,0.23599,0.0002,17.75201]
[1780195083198,27.35,73841.34,51.3,0.23615,0.0002,17.75911]
[1780195088233,27.35,73840.96,51.3,0.2361,0.0002,17.75689]
[1780195093268,27.35,73840.97,51.3,0.23613,0.0002,17.75798]
[1780195098537,27.36,73840.28,51.3,0.23601,0.0002,17.75303]
[1780195104346,27.36,73839.61,51.3,0.23592,0.0002,17.74893]
[1780195110387,27.36,73840.16,51.3,0.23606,0.0002,17.75478]
[1780195112419,27.36,73840.33,51.3,0.23606,0.0002,17.75216]
[1780195112471,27.36,73840.26,51.3,0.23605,0.0002,17.75179]
[1780195113417,27.37,73831.62,51.3,0.23437,0.00019,17.67989]
[1780195120699,27.37,73828.83,51.3,0.23386,0.00019,17.65788]
[1780195122129,27.37,73830.09,51.3,0.23414,0.00019,17.66974]
[1780195122480,27.37,73831.54,51.3,0.23443,0.00019,17.68217]
[1780195130537,27.38,73831.53,51.3,0.23448,0.00019,17.68422]
[1780195135572,27.38,73836.59,51.3,0.23549,0.00019,17.72765]
[1780195140607,27.39,73835.87,51.3,0.23538,0.00019,17.72274]
[1780195145642,27.39,73830.6,51.3,0.23438,0.00019,17.6799]
[1780195150677,27.39,73830.6,51.3,0.23441,0.00019,17.68125]
[1780195150967,27.39,73830.6,51.3,0.23441,0.00019,17.68125]
[1780195151684,27.39,73831.03,51.3,0.2345,0.00019,17.6851]
[1780195156719,27.4,73836.28,51.3,0.23555,0.00019,17.73021]
[1780195159207,27.4,73836.36,51.3,0.23557,0.00019,17.7311]
[1780195159741,27.4,73835.85,51.3,0.23549,0.00019,17.72731]
[1780195164775,27.4,73841.23,51.3,0.23656,0.0002,17.77306]
[1780195169810,27.41,73842.01,51.3,0.23673,0.0002,17.78036]
[1780195174845,27.41,73841.73,51.3,0.23666,0.0002,17.77464]
[1780195175831,27.41,73841.73,51.3,0.23666,0.0002,17.77464]
[1780195175879,27.41,73841.73,51.3,0.23666,0.0002,17.77464]
[1780195181895,27.41,73843.68,51.3,0.23706,0.0002,17.79143]
[1780195187321,27.41,73842.17,51.3,0.23677,0.0002,17.77908]
[1780195188716,27.41,73842.18,51.3,0.23677,0.0002,17.77928]
[1780195188817,27.41,73842.18,51.3,0.23677,0.0002,17.77928]
[1780195188815,27.41,73842.25,51.3,0.23679,0.0002,17.77992]
[1780195188944,27.41,73842.37,51.3,0.23681,0.0002,17.78092]
[1780195193979,27.41,73839.75,51.3,0.23631,0.0002,17.75965]
[1780195196279,27.41,73839.75,51.3,0.23631,0.0002,17.75965]
[1780195200533,27.41,73836.9,51.3,0.23577,0.00019,17.73669]
[1780195201720,27.42,73836.9,51.3,0.23578,0.00019,17.73683]
[1780195201733,27.42,73836.79,51.3,0.23576,0.00019,17.73603]
[1780195208236,27.42,73831.93,51.3,0.23482,0.00019,17.69592]
[1780195214122,27.42,73834.05,51.3,0.23525,0.00019,17.71425]
[1780195216755,27.42,73834.05,51.3,0.23525,0.00019,17.71432]
[1780195216856,27.42,73834.05,51.3,0.23525,0.00019,17.71439]
[1780195218526,27.42,73834.2,51.3,0.23528,0.00019,17.71568]
[1780195222705,27.42,73832.99,51.3,0.23505,0.00019,17.70576]
[1780195224905,27.42,73833.24,51.3,0.2351,0.00019,17.70794]
[1780195230237,27.42,73832.02,51.3,0.23487,0.00019,17.69814]
[1780195234592,27.42,73832.07,51.3,0.23485,0.00019,17.69448]
[1780195240781,27.42,73835.09,51.3,0.23544,0.00019,17.71966]
[1780195242980,27.42,73837.18,51.3,0.23584,0.00019,17.73692]
[1780195247809,27.42,73838.94,51.3,0.23618,0.0002,17.75135]
[1780195248153,27.42,73843.6,51.3,0.23709,0.0002,17.79001]
[1780195248191,27.42,73843.6,51.3,0.23709,0.0002,17.79001]
[1780195248851,27.42,73843.6,51.3,0.23709,0.0002,17.79001]
[1780195249868,27.42,73848.96,51.3,0.23814,0.0002,17.8344]
[1780195249872,27.42,73848.96,51.3,0.23814,0.0002,17.8344]
[1780195250377,27.42,73853.81,51.3,0.23909,0.0002,17.87439]
[1780195253112,27.42,73857.88,51.3,0.23988,0.0002,17.90779]
[1780195258848,27.42,73859.04,51.3,0.24009,0.0002,17.91664]
[1780195260099,27.42,73860.03,51.3,0.24028,0.0002,17.92449]
[1780195260447,27.42,73860.86,51.3,0.24044,0.0002,17.93117]
[1780195265482,27.41,73860.45,51.3,0.24034,0.0002,17.92721]
[1780195270518,27.41,73860.33,51.3,0.24031,0.0002,17.92566]
[1780195277567,27.41,73857.24,51.3,0.23968,0.0002,17.89942]
[1780195282601,27.41,73853.72,51.3,0.23898,0.0002,17.87005]
[1780195287350,27.41,73851.85,51.3,0.23861,0.0002,17.85435]
[1780195287652,27.41,73851.85,51.3,0.23861,0.0002,17.85435]
[1780195287697,27.41,73843.63,51.3,0.237,0.0002,17.78615]
[1780195289053,27.41,73838.32,51.3,0.23596,0.0002,17.74196]
[1780195289661,27.41,73838.32,51.3,0.23596,0.0002,17.74196]
[1780195290452,27.41,73834.16,51.3,0.23515,0.00019,17.70732]
[1780195293345,27.41,73834.11,51.3,0.23511,0.00019,17.70275]
[1780195295083,27.41,73834.15,51.3,0.23512,0.00019,17.70325]
[1780195297253,27.41,73834.14,51.3,0.23512,0.00019,17.70328]
[1780195297474,27.41,73834.14,51.3,0.23512,0.00019,17.70328]
[1780195297709,27.41,73834.7,51.3,0.23523,0.00019,17.708]
[1780195300410,27.41,73834.27,51.3,0.23514,0.00019,17.70435]
[1780195301369,27.41,73834.3,51.3,0.23515,0.00019,17.70448]
[1780195305848,27.41,73834.8,51.3,0.23524,0.00019,17.70832]
[1780195305868,27.41,73834.8,51.3,0.23524,0.00019,17.70832]
[1780195308221,27.41,73823.77,51.3,0.23308,0.00019,17.61578]
[1780195309612,27.41,73821.52,51.3,0.23265,0.00019,17.59686]
[1780195314829,27.41,73823.2,51.3,0.23296,0.00019,17.61048]
[1780195317506,27.41,73823.2,51.3,0.23296,0.00019,17.61048]
[1780195317953,27.4,73823.45,51.3,0.233,0.00019,17.61228]
[1780195323892,27.4,73824.2,51.3,0.23312,0.00019,17.61755]
[1780195327071,27.4,73824.28,51.3,0.23313,0.00019,17.61804]
[1780195327101,27.4,73824.28,51.3,0.23313,0.00019,17.61804]
[1780195327920,27.4,73827.07,51.3,0.23366,0.00019,17.64087]
[1780195332890,27.4,73829.0,51.3,0.23402,0.00019,17.65606]
[1780195332955,27.4,73831.12,51.3,0.23442,0.00019,17.67355]
[1780195337990,27.39,73832.29,51.3,0.23462,0.00019,17.68226]
[1780195343025,27.39,73832.78,51.3,0.2347,0.00019,17.68537]
[1780195348306,27.39,73832.97,51.3,0.23471,0.00019,17.68619]
[1780195354104,27.38,73832.03,51.3,0.23447,0.00019,17.67282]
[1780195359139,27.38,73832.12,51.3,0.23446,0.00019,17.67277]
[1780195365181,27.38,73832.13,51.3,0.23444,0.00019,17.6718]
[1780195370216,27.38,73832.66,51.3,0.23453,0.00019,17.67551]
[1780195373314,27.38,73832.68,51.3,0.23452,0.00019,17.67539]
[1780195374692,27.38,73834.62,51.3,0.2349,0.00019,17.69145]
[1780195377200,27.37,73844.07,51.3,0.23673,0.0002,17.76984]
[1780195377223,27.37,73844.07,51.3,0.23673,0.0002,17.76984]
[1780195377405,27.37,73844.07,51.3,0.23673,0.0002,17.76984]
[1780195378880,27.37,73855.12,51.3,0.2389,0.0002,17.86137]
[1780195379135,27.37,73855.12,51.3,0.2389,0.0002,17.86137]
[1780195379330,27.37,73855.12,51.3,0.2389,0.0002,17.86137]
[1780195379421,27.37,73857.28,51.3,0.23932,0.0002,17.87908]
[1780195382882,27.37,73858.16,51.3,0.23949,0.0002,17.88626]
[1780195383982,27.37,73858.16,51.3,0.23948,0.0002,17.88604]
[1780195390364,27.37,73858.37,51.3,0.2395,0.0002,17.88695]
[1780195391053,27.37,73858.37,51.3,0.2395,0.0002,17.88695]
[1780195391371,27.37,73858.46,51.3,0.23952,0.0002,17.88759]
[1780195396406,27.37,73858.64,51.3,0.23954,0.0002,17.88865]
[1780195398899,27.37,73858.34,51.3,0.23948,0.0002,17.88607]
[1780195398987,27.37,73858.34,51.3,0.23948,0.0002,17.88607]
[1780195398984,27.37,73858.3,51.3,0.23947,0.0002,17.88565]
[1780195400901,27.37,73853.03,51.3,0.23843,0.0002,17.84188]
[1780195401858,27.37,73848.73,51.3,0.23759,0.0002,17.80612]
[1780195402723,27.37,73847.26,51.3,0.2373,0.0002,17.79388]
[1780195408490,27.37,73846.64,51.3,0.23718,0.0002,17.78871]
[1780195410543,27.37,73846.64,51.3,0.23718,0.0002,17.78871]
[1780195410644,27.37,73846.9,51.3,0.23723,0.0002,17.79087]
[1780195416545,27.37,73845.85,51.3,0.23698,0.0002,17.77766]
[1780195418510,27.37,73845.79,51.3,0.23697,0.0002,17.77713]
[1780195422008,27.37,73845.32,51.3,0.23687,0.0002,17.77314]
[1780195424141,27.37,73843.4,51.3,0.23649,0.0002,17.75697]
[1780195425807,27.37,73843.41,51.3,0.23649,0.0002,17.75698]
[1780195430153,27.36,73843.32,51.3,0.23647,0.0002,17.75585]
[1780195435061,27.36,73846.16,51.3,0.23701,0.0002,17.77915]
[1780195441317,27.36,73847.55,51.3,0.23727,0.0002,17.78984]
[1780195442374,27.36,73847.58,51.3,0.23727,0.0002,17.78997]
[1780195445366,27.36,73847.37,51.3,0.23722,0.0002,17.78797]
[1780195450784,27.36,73848.91,51.3,0.2375,0.0002,17.79984]
[1780195455336,27.36,73848.75,51.3,0.23746,0.0002,17.79793]
[1780195455857,27.36,73848.75,51.3,0.23746,0.0002,17.79793]
[1780195460309,27.35,73852.33,51.3,0.23814,0.0002,17.82678]
[1780195461133,27.35,73853.21,51.3,0.2383,0.0002,17.83386]
[1780195464063,27.35,73855.03,51.3,0.23865,0.0002,17.84849]
[1780195464101,27.35,73855.03,51.3,0.23865,0.0002,17.84849]
[1780195465977,27.35,73857.42,51.3,0.23911,0.0002,17.86787]
[1780195466163,27.35,73858.86,51.3,0.23939,0.0002,17.87958]
[1780195466896,27.35,73859.18,51.3,0.23945,0.0002,17.88205]
[1780195471931,27.35,73859.12,51.3,0.23938,0.0002,17.87664]
[1780195474397,27.35,73859.16,51.3,0.23939,0.0002,17.87683]
[1780195474952,27.35,73859.19,51.3,0.23939,0.0002,17.87681]
[1780195476464,27.34,73859.42,51.3,0.23943,0.0002,17.87854]
[1780195476563,27.34,73859.42,51.3,0.23942,0.0002,17.87836]
[1780195477399,27.34,73859.42,51.3,0.23942,0.0002,17.87836]
[1780195478150,27.34,73859.42,51.3,0.23942,0.0002,17.87822]
[1780195478980,27.34,73862.66,51.3,0.24006,0.0002,17.9049]
[1780195485125,27.34,73864.37,51.3,0.24039,0.0002,17.91891]
[1780195490619,27.34,73866.69,51.3,0.24082,0.0002,17.93671]
[1780195492534,27.34,73866.79,51.3,0.24083,0.0002,17.93722]
[1780195492839,27.34,73866.79,51.3,0.24083,0.0002,17.93722]
[1780195493094,27.34,73866.79,51.3,0.24083,0.0002,17.93722]
[1780195493078,27.34,73866.29,51.3,0.24073,0.0002,17.93294]
[1780195498113,27.33,73862.6,51.3,0.23998,0.0002,17.90158]
[1780195502531,27.33,73866.66,51.3,0.24076,0.0002,17.93437]
[1780195502537,27.33,73866.66,51.3,0.24076,0.0002,17.93437]
[1780195503148,27.33,73866.1,51.3,0.24064,0.0002,17.92953]
[1780195508221,27.33,73866.0,51.3,0.24061,0.0002,17.92801]
[1780195514225,27.33,73866.14,51.3,0.2406,0.0002,17.92795]
[1780195519260,27.32,73867.09,51.3,0.24077,0.0002,17.9349]
[1780195526706,27.32,73866.89,51.3,0.24071,0.0002,17.93247]
[1780195532351,27.32,73867.06,51.3,0.24071,0.0002,17.93255]
[1780195538393,27.31,73867.73,51.3,0.24077,0.0002,17.93243]
[1780195542624,27.31,73867.17,51.3,0.24065,0.0002,17.92711]
[1780195543039,27.31,73867.17,51.3,0.24065,0.0002,17.92711]
[1780195543152,27.31,73862.97,51.3,0.23981,0.0002,17.89218]
[1780195543497,27.31,73862.97,51.3,0.23981,0.0002,17.89218]
[1780195543888,27.31,73862.97,51.3,0.23981,0.0002,17.89218]
[1780195544183,27.31,73852.01,51.3,0.23764,0.0002,17.80092]
[1780195545911,27.31,73845.22,51.3,0.2363,0.0002,17.74405]
[1780195548795,27.31,73832.97,51.3,0.23389,0.0002,17.64088]
[1780195548797,27.31,73832.97,51.3,0.23389,0.0002,17.64088]
[1780195548859,27.31,73832.97,51.3,0.23389,0.0002,17.64088]
[1780195548867,27.31,73832.97,51.3,0.23389,0.0002,17.64088]
[1780195548889,27.31,73831.8,51.3,0.23366,0.00019,17.63093]
[1780195553827,27.3,73835.98,51.3,0.23446,0.0002,17.66525]
[1780195554433,27.3,73836.71,51.3,0.2346,0.0002,17.67118]
[1780195554804,27.3,73836.71,51.3,0.2346,0.0002,17.67118]
[1780195560899,27.3,73836.35,51.3,0.2345,0.0002,17.66704]
[1780195562563,27.3,73843.92,51.3,0.23597,0.0002,17.72983]
[1780195567598,27.3,73840.63,51.3,0.2353,0.0002,17.70118]
[1780195572633,27.29,73840.65,51.3,0.23528,0.0002,17.70029]
[1780195574907,27.29,73840.56,51.3,0.23525,0.0002,17.69933]
[1780195575008,27.29,73840.53,51.3,0.23524,0.0002,17.69887]
[1780195578572,27.29,73842.2,51.3,0.23556,0.0002,17.7123]
[1780195584652,27.29,73844.23,51.3,0.23593,0.0002,17.72826]
[1780195589955,27.28,73845.47,51.3,0.23615,0.0002,17.73755]
[1780195595539,27.28,73844.65,51.3,0.23591,0.0002,17.72501]
[1780195600842,27.28,73843.53,51.3,0.23566,0.0002,17.71427]
[1780195605604,27.27,73843.63,51.3,0.23566,0.0002,17.71417]
[1780195609797,27.27,73848.39,51.3,0.23657,0.0002,17.75304]
[1780195614940,27.27,73846.48,51.3,0.23616,0.0002,17.73555]
[1780195619975,27.26,73845.35,51.3,0.23591,0.0002,17.72485]
[1780195625013,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195625495,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195625533,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195625659,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195625710,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195625997,27.26,73844.75,51.3,0.23576,0.0002,17.71866]
[1780195626017,27.26,73852.59,51.3,0.2373,0.0002,17.78396]
[1780195627024,27.26,73860.23,51.3,0.2388,0.0002,17.84748]
[1780195635643,27.26,73861.93,51.3,0.23912,0.0002,17.86078]
[1780195640249,27.25,73861.28,51.3,0.23895,0.0002,17.85382]
[1780195640268,27.25,73860.83,51.3,0.23886,0.0002,17.84993]
[1780195642174,27.25,73867.0,51.3,0.24008,0.0002,17.90109]
[1780195642763,27.25,73867.35,51.3,0.24014,0.0002,17.90383]
[1780195646792,27.25,73867.39,51.3,0.24013,0.0002,17.90349]
[1780195652221,27.25,73864.05,51.3,0.23941,0.0002,17.87057]
[1780195655816,27.24,73863.32,51.3,0.23926,0.0002,17.86407]
[1780195661284,27.24,73856.81,51.3,0.23795,0.0002,17.80914]
[1780195666319,27.24,73857.27,51.3,0.23803,0.0002,17.81254]
[1780195671354,27.24,73857.02,51.3,0.23797,0.0002,17.81002]
[1780195677979,27.24,73857.02,51.3,0.23797,0.0002,17.81002]
[1780195687870,27.24,73857.85,51.3,0.23811,0.0002,17.81606]
[1780195692870,27.23,73858.07,51.3,0.23813,0.0002,17.81684]
[1780195698542,27.23,73860.67,51.3,0.23862,0.0002,17.83762]
[1780195710627,27.23,73861.34,51.3,0.23872,0.0002,17.84153]
[1780195717676,27.22,73861.07,51.3,0.23861,0.0002,17.83412]
[1780195722610,27.22,73859.98,51.3,0.23838,0.0002,17.82453]
[1780195722710,27.22,73859.98,51.3,0.23838,0.0002,17.82453]
[1780195723054,27.22,73859.98,51.3,0.23838,0.0002,17.82453]
[1780195723193,27.22,73859.98,51.3,0.23838,0.0002,17.82453]
[1780195723421,27.22,73857.55,51.3,0.23789,0.0002,17.80414]
[1780195723645,27.22,73857.55,51.3,0.23789,0.0002,17.80414]
[1780195723846,27.22,73850.94,51.3,0.23659,0.0002,17.7488]
[1780195725791,27.22,73848.86,51.3,0.23618,0.0002,17.73131]
[1780195731781,27.22,73850.77,51.3,0.23654,0.0002,17.74687]
[1780195736765,27.22,73851.63,51.3,0.23671,0.0002,17.75382]
[1780195740174,27.22,73851.97,51.3,0.23677,0.0002,17.75636]
[1780195742640,27.22,73855.48,51.3,0.23745,0.0002,17.78535]
[1780195742640,27.22,73855.48,51.3,0.23745,0.0002,17.78535]
[1780195744250,27.22,73859.31,51.3,0.2382,0.0002,17.81718]
[1780195749910,27.21,73861.36,51.3,0.23858,0.0002,17.83324]
[1780195754833,27.21,73858.91,51.3,0.23808,0.0002,17.81222]
[1780195754945,27.21,73860.75,51.3,0.23844,0.0002,17.82744]
[1780195755496,27.21,73860.75,51.3,0.23844,0.0002,17.82744]
[1780195756146,27.21,73860.75,51.3,0.23844,0.0002,17.82744]
[1780195765017,27.21,73862.98,51.3,0.23886,0.0002,17.84501]
[1780195765825,27.21,73862.98,51.3,0.23886,0.0002,17.84501]
[1780195765871,27.21,73862.98,51.3,0.23886,0.0002,17.8449]
[1780195774079,27.21,73861.62,51.3,0.23853,0.0002,17.82825]
[1780195777257,27.2,73861.87,51.3,0.23857,0.0002,17.83006]
[1780195778280,27.2,73862.09,51.3,0.23861,0.0002,17.83175]
[1780195780215,27.2,73861.88,51.3,0.23856,0.0002,17.82973]
[1780195780924,27.2,73861.83,51.3,0.23855,0.0002,17.82918]
[1780195783027,27.2,73862.0,51.3,0.23858,0.0002,17.83032]
[1780195783404,27.2,73862.0,51.3,0.23858,0.0002,17.83032]
[1780195783925,27.2,73862.04,51.3,0.23858,0.0002,17.83052]
[1780195787970,27.2,73862.7,51.3,0.23869,0.0002,17.83529]
[1780195788164,27.2,73862.7,51.3,0.23869,0.0002,17.83529]
[1780195789696,27.2,73872.0,51.3,0.24053,0.0002,17.91233]
[1780195792781,27.2,73873.86,51.3,0.24088,0.0002,17.92712]
[1780195793213,27.2,73873.63,51.3,0.24083,0.0002,17.92497]
[1780195794788,27.2,73874.81,51.3,0.24106,0.0002,17.93467]
[1780195795227,27.2,73874.55,51.3,0.24101,0.0002,17.93241]
[1780195798394,27.19,73874.82,51.3,0.24105,0.0002,17.93417]
[1780195798396,27.19,73874.82,51.3,0.24105,0.0002,17.93417]
[1780195799468,27.19,73874.76,51.3,0.24103,0.0002,17.93322]
[1780195804290,27.19,73866.83,51.3,0.23943,0.0002,17.86637]
[1780195809325,27.19,73867.45,51.3,0.23954,0.0002,17.87084]
[1780195811275,27.19,73867.27,51.3,0.2395,0.0002,17.8692]
[1780195811339,27.19,73867.25,51.3,0.23949,0.0002,17.8689]
[1780195811479,27.19,73867.25,51.3,0.23949,0.0002,17.8689]
[1780195817381,27.18,73870.26,51.3,0.24006,0.0002,17.89302]
[1780195817485,27.18,73870.26,51.3,0.24006,0.0002,17.89302]
[1780195820496,27.18,73870.46,51.3,0.24009,0.0002,17.89424]
[1780195821409,27.18,73870.5,51.3,0.2401,0.0002,17.89443]
[1780195826444,27.18,73869.93,51.3,0.23996,0.0002,17.88875]
[1780195831479,27.18,73870.87,51.3,0.24009,0.0002,17.89143]
[1780195835227,27.18,73871.4,51.3,0.24018,0.0002,17.89529]
[1780195835477,27.17,73871.4,51.3,0.24018,0.0002,17.89514]
[1780195836182,27.17,73871.4,51.3,0.24018,0.0002,17.89514]
[1780195837229,27.17,73877.34,51.3,0.24136,0.0002,17.94434]
[1780195841549,27.17,73890.0,51.3,0.24383,0.0002,18.04685]
[1780195846584,27.16,73889.89,51.3,0.24379,0.0002,18.04504]
[1780195850939,27.16,73890.27,51.3,0.24385,0.0002,18.04764]
[1780195850949,27.16,73890.27,51.3,0.24385,0.0002,18.04764]
[1780195850975,27.16,73890.27,51.3,0.24385,0.0002,18.04764]
[1780195851004,27.16,73890.27,51.3,0.24385,0.0002,18.04764]
[1780195851086,27.16,73890.08,51.3,0.2438,0.0002,18.04572]
[1780195853472,27.15,73883.32,51.3,0.24237,0.0002,17.98679]
[1780195854249,27.15,73877.49,51.3,0.2412,0.0002,17.93799]
[1780195860375,27.15,73876.78,51.3,0.24104,0.0002,17.93132]
[1780195861718,27.15,73876.86,51.3,0.24104,0.0002,17.93143]
[1780195861792,27.15,73876.81,51.3,0.24103,0.0002,17.93084]
[1780195866452,27.15,73876.83,51.3,0.24102,0.0002,17.93049]
[1780195866759,27.15,73877.21,51.3,0.24109,0.0002,17.93348]
[1780195872767,27.14,73879.41,51.3,0.24149,0.0002,17.95021]
[1780195874002,27.14,73879.41,51.3,0.24149,0.0002,17.95021]
[1780195874103,27.14,73879.05,51.3,0.24141,0.0002,17.94699]
[1780195879816,27.14,73879.23,51.3,0.24142,0.0002,17.94728]
[1780195882837,27.13,73887.12,51.3,0.24298,0.0002,18.01217]
[1780195888466,27.12,73890.94,51.3,0.24361,0.0002,18.038]
[1780195888879,27.1,73891.13,51.3,0.24352,0.0002,18.03463]
[1780195890531,27.1,73891.13,51.3,0.24352,0.0002,18.03463]
[1780195890893,27.1,73891.16,51.3,0.24351,0.0002,18.03438]
[1780195892773,27.1,73891.11,51.3,0.24346,0.0002,18.02948]
[1780195892907,27.1,73890.66,51.3,0.24337,0.0002,18.02551]
[1780195893901,27.1,73890.66,51.3,0.24337,0.0002,18.02551]
[1780195893933,27.1,73890.66,51.3,0.24337,0.0002,18.02551]
[1780195893986,27.1,73886.35,51.3,0.24249,0.0002,17.98948]
[1780195894921,27.1,73878.05,51.3,0.24083,0.0002,17.92025]
[1780195896037,27.1,73878.05,51.3,0.24083,0.0002,17.92025]
[1780195896895,27.1,73877.5,51.3,0.24071,0.0002,17.91552]
[1780195897331,27.1,73877.5,51.3,0.24071,0.0002,17.91552]
[1780195902977,27.09,73874.74,51.3,0.24014,0.0002,17.89166]
[1780195904955,27.09,73874.8,51.3,0.24015,0.0002,17.89204]
[1780195904961,27.09,73874.8,51.3,0.24015,0.0002,17.89204]
[1780195905231,27.09,73874.8,51.3,0.24015,0.0002,17.89204]
[1780195905332,27.09,73874.82,51.3,0.24015,0.0002,17.89209]
[1780195906145,27.09,73874.82,51.3,0.24015,0.0002,17.89209]
[1780195907162,27.09,73874.95,51.3,0.24017,0.0002,17.89297]
[1780195911149,27.09,73875.14,51.3,0.24019,0.0002,17.89371]
[1780195912439,27.09,73875.17,51.3,0.24019,0.0002,17.89375]
[1780195914066,27.09,73883.39,51.3,0.24182,0.0002,17.96154]
[1780195914962,27.09,73883.39,51.3,0.24182,0.0002,17.96154]
[1780195917278,27.09,73882.37,51.3,0.2416,0.0002,17.95254]
[1780195917676,27.09,73882.71,51.3,0.24166,0.0002,17.95514]
[1780195920478,27.08,73887.39,51.3,0.24259,0.0002,17.99355]
[1780195920523,27.08,73887.39,51.3,0.24259,0.0002,17.99355]
[1780195920565,27.08,73887.39,51.3,0.24259,0.0002,17.99355]
[1780195920545,27.08,73890.25,51.3,0.24316,0.0002,18.01701]
[1780195921115,27.08,73894.09,51.3,0.24392,0.0002,18.04861]
[1780195922647,27.08,73898.06,51.3,0.24472,0.0002,18.0812]
[1780195924357,27.08,73898.38,51.3,0.24477,0.0002,18.08356]
[1780195924523,27.08,73898.38,51.3,0.24477,0.0002,18.08356]
[1780195925143,27.08,73898.75,51.3,0.24484,0.0002,18.08614]
[1780195926929,27.08,73898.75,51.3,0.24484,0.0002,18.08614]
[1780195933597,27.07,73900.04,51.3,0.24504,0.0002,18.0947]
[1780195934208,27.07,73899.97,51.3,0.24502,0.0002,18.09358]
[1780195935637,27.07,73899.97,51.3,0.24502,0.0002,18.09358]
[1780195937325,27.07,73905.72,51.3,0.24617,0.0002,18.14055]
[1780195937491,27.07,73905.72,51.3,0.24617,0.0002,18.14055]
[1780195938272,27.07,73907.7,51.3,0.24656,0.0002,18.15665]
[1780195939633,27.07,73908.17,51.3,0.24664,0.0002,18.16007]
[1780195941112,27.07,73908.21,51.3,0.24665,0.0002,18.16018]
[1780195941924,27.07,73910.59,51.3,0.24712,0.0002,18.17953]
[1780195942070,27.07,73910.59,51.3,0.24712,0.0002,18.17953]
[1780195942266,27.07,73916.52,51.3,0.24832,0.0002,18.22798]
[1780195943618,27.07,73917.94,51.3,0.24861,0.0002,18.23945]
[1780195943627,27.07,73917.94,51.3,0.24861,0.0002,18.23945]
[1780195949315,27.06,73918.84,51.3,0.24876,0.0002,18.24576]
[1780195949623,27.06,73918.84,51.3,0.24876,0.0002,18.24576]
[1780195955357,27.06,73919.55,51.3,0.24884,0.0002,18.24615]
[1780195957174,27.06,73918.6,51.3,0.24864,0.0002,18.23816]
[1780195960429,27.06,73918.69,51.3,0.24865,0.0002,18.23832]
[1780195960612,27.06,73918.69,51.3,0.24865,0.0002,18.23832]
[1780195962295,27.06,73918.63,51.3,0.24862,0.0002,18.23744]
[1780195962321,27.06,73918.63,51.3,0.24862,0.0002,18.23744]
[1780195962670,27.05,73923.45,51.3,0.2496,0.0002,18.27671]
[1780195963540,27.05,73923.45,51.3,0.2496,0.0002,18.27671]
[1780195963582,27.05,73927.16,51.3,0.25035,0.0002,18.30678]
[1780195964094,27.05,73927.16,51.3,0.25035,0.0002,18.30678]
[1780195964420,27.05,73935.78,51.3,0.25211,0.0002,18.37683]
[1780195965052,27.05,73935.78,51.3,0.25211,0.0002,18.37683]
[1780195965057,27.05,73935.78,51.3,0.25211,0.0002,18.37683]
[1780195966249,27.05,73937.89,51.3,0.25254,0.00021,18.39383]
[1780195970612,27.05,73937.66,51.3,0.25247,0.00021,18.3913]
[1780195974656,27.05,73937.81,51.3,0.25249,0.00021,18.39202]
[1780195974998,27.05,73937.81,51.3,0.25249,0.00021,18.39202]
[1780195977461,27.05,73933.29,51.3,0.25155,0.0002,18.35463]
[1780195982547,27.05,73930.93,51.3,0.25105,0.0002,18.33488]
[1780195983523,27.05,73930.93,51.3,0.25105,0.0002,18.33488]
[1780195986737,27.04,73930.17,51.3,0.25089,0.0002,18.32835]
[1780195986880,27.04,73930.17,51.3,0.25089,0.0002,18.32835]
[1780195992617,27.04,73923.3,51.3,0.24947,0.0002,18.27173]
[1780195992857,27.04,73923.3,51.3,0.24947,0.0002,18.27173]
[1780195996512,27.04,73921.83,51.3,0.24917,0.0002,18.2595]
[1780196001681,27.04,73928.38,51.3,0.25049,0.0002,18.31257]
[1780196006716,27.04,73926.36,51.3,0.25007,0.0002,18.2956]
[1780196011751,27.04,73925.32,51.3,0.24981,0.0002,18.28254]
[1780196014290,27.04,73925.3,51.3,0.24981,0.0002,18.28232]
[1780196020469,27.04,73921.64,51.3,0.24905,0.0002,18.25213]
[1780196024487,27.04,73921.74,51.3,0.24907,0.0002,18.25291]
[1780196026552,27.04,73921.7,51.3,0.24906,0.0002,18.25257]
[1780196026932,27.04,73921.65,51.3,0.24906,0.0002,18.25226]
[1780196028540,27.04,73912.03,51.3,0.2471,0.0002,18.17334]
[1780196030667,27.04,73910.48,51.3,0.24679,0.0002,18.16072]
[1780196031206,27.04,73912.02,51.3,0.24711,0.0002,18.17355]
[1780196031224,27.04,73912.02,51.3,0.24711,0.0002,18.17355]
[1780196031227,27.04,73912.02,51.3,0.24711,0.0002,18.17355]
[1780196031401,27.04,73912.02,51.3,0.24711,0.0002,18.17355]
[1780196031518,27.04,73912.89,51.3,0.24729,0.0002,18.18081]
[1780196031814,27.04,73912.89,51.3,0.24729,0.0002,18.18081]
[1780196031815,27.04,73912.89,51.3,0.24729,0.0002,18.18081]
[1780196034306,27.04,73903.55,51.3,0.24539,0.0002,18.10378]
[1780196035378,27.04,73901.11,51.3,0.2449,0.0002,18.08365]
[1780196036580,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196036622,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196036636,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196036857,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196037107,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196037656,27.04,73900.82,51.3,0.24484,0.0002,18.08131]
[1780196038656,27.04,73896.7,51.3,0.24401,0.0002,18.04706]
[1780196037933,27.04,73894.89,51.3,0.24364,0.0002,18.03201]
[1780196039947,27.04,73903.23,51.3,0.24533,0.0002,18.10114]
[1780196041188,27.04,73903.23,51.3,0.24533,0.0002,18.10114]
[1780196041622,27.04,73903.23,51.3,0.24533,0.0002,18.10114]
[1780196041691,27.04,73903.23,51.3,0.24533,0.0002,18.10114]
[1780196042968,27.04,73914.53,51.3,0.24762,0.0002,18.1942]
[1780196044067,27.04,73914.53,51.3,0.24762,0.0002,18.1942]
[1780196044070,27.04,73914.53,51.3,0.24762,0.0002,18.1942]
[1780196046064,27.04,73920.96,51.3,0.24892,0.0002,18.24675]
[1780196046853,27.04,73921.75,51.3,0.24908,0.0002,18.25306]
[1780196047375,27.04,73921.75,51.3,0.24908,0.0002,18.25306]
[1780196047455,27.04,73921.75,51.3,0.24908,0.0002,18.25306]
[1780196047857,27.04,73914.96,51.3,0.24769,0.0002,18.19717]
[1780196049270,27.04,73911.06,51.3,0.2469,0.0002,18.16497]
[1780196049447,27.04,73911.06,51.3,0.2469,0.0002,18.16497]
[1780196049549,27.04,73904.04,51.3,0.24547,0.0002,18.10692]
[1780196049946,27.04,73904.04,51.3,0.24547,0.0002,18.10692]
[1780196052999,27.03,73900.61,51.3,0.24477,0.0002,18.07816]
[1780196058248,27.03,73903.25,51.3,0.24528,0.0002,18.09938]
[1780196058499,27.03,73903.25,51.3,0.24528,0.0002,18.09938]
[1780196058570,27.03,73903.25,51.3,0.24528,0.0002,18.09938]
[1780196058593,27.03,73904.92,51.3,0.24562,0.0002,18.11304]
[1780196064134,27.03,73908.94,51.3,0.24641,0.0002,18.14541]
[1780196069808,27.03,73909.47,51.3,0.2465,0.0002,18.14907]
[1780196075022,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075074,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075117,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075267,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075436,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075486,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075587,27.02,73907.85,51.3,0.24611,0.0002,18.13016]
[1780196075601,27.02,73899.87,51.3,0.24449,0.0002,18.06397]
[1780196075996,27.02,73899.87,51.3,0.24449,0.0002,18.06397]
[1780196076757,27.02,73888.12,51.3,0.24211,0.0002,17.96621]
[1780196077022,27.02,73888.12,51.3,0.24211,0.0002,17.96621]
[1780196078986,27.02,73892.46,51.3,0.24298,0.0002,18.002]
[1780196078989,27.02,73892.46,51.3,0.24298,0.0002,18.002]
[1780196079019,27.02,73892.46,51.3,0.24298,0.0002,18.002]
[1780196079123,27.02,73892.46,51.3,0.24298,0.0002,18.002]
[1780196079323,27.02,73892.46,51.3,0.24298,0.0002,18.002]
[1780196082129,27.02,73884.66,51.3,0.2414,0.0002,17.93664]
[1780196085165,27.02,73886.77,51.3,0.24182,0.0002,17.95385]
[1780196085241,27.02,73886.77,51.3,0.24182,0.0002,17.95385]
[1780196086229,27.02,73887.27,51.3,0.24191,0.0002,17.95788]
[1780196086296,27.02,73887.27,51.3,0.24191,0.0002,17.95788]
[1780196086330,27.02,73886.44,51.3,0.24174,0.0002,17.95083]
[1780196091198,27.02,73886.21,51.3,0.24168,0.0002,17.94824]
[1780196094665,27.02,73888.37,51.3,0.2421,0.0002,17.96574]
[1780196100643,27.01,73885.98,51.3,0.2416,0.0002,17.94488]
[1780196100667,27.01,73885.98,51.3,0.2416,0.0002,17.94488]
[1780196100821,27.01,73885.94,51.3,0.24158,0.0002,17.9442]
[1780196101380,27.01,73875.95,51.3,0.23958,0.0002,17.86068]
[1780196106792,27.01,73871.25,51.3,0.23862,0.0002,17.82058]
[1780196110637,27.01,73871.97,51.3,0.23876,0.0002,17.82615]
[1780196111764,27.01,73872.11,51.3,0.23878,0.0002,17.8272]
[1780196111787,27.01,73870.33,51.3,0.23842,0.0002,17.81212]
[1780196112422,27.01,73870.33,51.3,0.23842,0.0002,17.81212]
[1780196113092,27.01,73868.28,51.3,0.23801,0.0002,17.79464]
[1780196113473,27.01,73871.09,51.3,0.23856,0.0002,17.81809]
[1780196113805,27.01,73871.09,51.3,0.23856,0.0002,17.81809]
[1780196114204,27.01,73871.09,51.3,0.23856,0.0002,17.81809]
[1780196114403,27.01,73871.09,51.3,0.23856,0.0002,17.81809]
[1780196119515,27.0,73879.28,51.3,0.24017,0.0002,17.8855]
[1780196120369,27.0,73879.28,51.3,0.24017,0.0002,17.8855]
[1780196121331,27.0,73879.01,51.3,0.24011,0.0002,17.88301]
[1780196121529,27.0,73876.13,51.3,0.23953,0.0002,17.85865]
[1780196122662,27.0,73876.13,51.3,0.23953,0.0002,17.85865]
[1780196126372,27.0,73874.25,51.3,0.23913,0.0002,17.84181]
[1780196131223,26.99,73879.66,51.3,0.24018,0.0002,17.88584]
[1780196132397,26.99,73880.99,51.3,0.2404,0.0002,17.89243]
[1780196132436,26.99,73880.99,51.3,0.2404,0.0002,17.89243]
[1780196133336,26.99,73880.92,51.3,0.24038,0.0002,17.89154]
[1780196138648,26.99,73881.3,51.3,0.24041,0.0002,17.89294]
[1780196139387,26.99,73881.3,51.3,0.24041,0.0002,17.89294]
[1780196143192,26.98,73881.47,51.3,0.24042,0.0002,17.89349]
[1780196143298,26.98,73881.47,51.3,0.24042,0.0002,17.89349]
[1780196143339,26.98,73881.47,51.3,0.24042,0.0002,17.89349]
[1780196143407,26.98,73881.47,51.3,0.24042,0.0002,17.89349]
[1780196143683,26.98,73885.84,51.3,0.24129,0.0002,17.92945]
[1780196144117,26.98,73885.84,51.3,0.24129,0.0002,17.92945]
[1780196146159,26.98,73891.38,51.3,0.24239,0.0002,17.97517]
[1780196149889,26.98,73896.28,51.3,0.24334,0.0002,18.01468]
[1780196153082,26.98,73898.44,51.3,0.24376,0.0002,18.03194]
[1780196156368,26.97,73907.25,51.3,0.24551,0.0002,18.10348]
[1780196156595,26.97,73907.25,51.3,0.24551,0.0002,18.10348]
[1780196156774,26.97,73909.67,51.3,0.24599,0.0002,18.12307]
[1780196158741,26.97,73909.11,51.3,0.24586,0.0002,18.11811]
[1780196159463,26.97,73911.8,51.3,0.2464,0.0002,18.14003]
[1780196159795,26.97,73913.1,51.3,0.24666,0.0002,18.15043]
[1780196162518,26.96,73916.79,51.3,0.24734,0.0002,18.17825]
[1780196162528,26.96,73916.79,51.3,0.24734,0.0002,18.17825]
[1780196162538,26.96,73916.79,51.3,0.24734,0.0002,18.17825]
[1780196163352,26.95,73919.12,51.3,0.24776,0.0002,18.19502]
[1780196168859,26.9,73918.84,51.3,0.24732,0.0002,18.17802]
[1780196173166,26.89,73918.82,51.3,0.2472,0.0002,18.17334]
[1780196173742,26.89,73918.82,51.3,0.2472,0.0002,18.17334]
[1780196173835,26.89,73918.82,51.3,0.2472,0.0002,18.17334]
[1780196173795,26.89,73918.82,51.3,0.24719,0.0002,18.17268]
[1780196174199,26.89,73918.82,51.3,0.24719,0.0002,18.17268]
[1780196174743,26.89,73918.82,51.3,0.24719,0.0002,18.17268]
[1780196174819,26.89,73922.97,51.3,0.24803,0.0002,18.20681]
[1780196174974,26.89,73922.97,51.3,0.24803,0.0002,18.20681]
[1780196175072,26.89,73930.8,51.3,0.24963,0.00021,18.27117]
[1780196179039,26.89,73932.03,51.3,0.24987,0.00021,18.28079]
[1780196179041,26.89,73932.03,51.3,0.24987,0.00021,18.28079]
[1780196179140,26.88,73930.97,51.3,0.24964,0.00021,18.27158]
[1780196179984,26.88,73930.97,51.3,0.24964,0.00021,18.27158]
[1780196184407,26.88,73931.14,51.3,0.24967,0.00021,18.27261]
[1780196185265,26.88,73938.78,51.3,0.25122,0.00021,18.33465]
[1780196187322,26.88,73939.9,51.3,0.25144,0.00021,18.34359]
[1780196189460,26.88,73938.88,51.3,0.25123,0.00021,18.335]
[1780196191036,26.88,73939.63,51.3,0.25137,0.00021,18.34069]
[1780196192642,26.88,73940.78,51.3,0.25156,0.00021,18.34545]
[1780196192794,26.88,73940.78,51.3,0.25156,0.00021,18.34545]
[1780196192865,26.88,73941.25,51.3,0.25165,0.00021,18.34907]
[1780196193190,26.88,73941.25,51.3,0.25165,0.00021,18.34907]
[1780196193700,26.88,73941.25,51.3,0.25165,0.00021,18.34907]
[1780196193730,26.88,73950.1,51.3,0.25348,0.00021,18.4212]
[1780196194548,26.88,73960.7,51.3,0.25567,0.00021,18.50727]
[1780196195367,26.88,73960.7,51.3,0.25567,0.00021,18.50727]
[1780196196464,26.87,73964.48,51.3,0.25645,0.00021,18.53769]
[1780196196527,26.87,73964.48,51.3,0.25645,0.00021,18.53769]
[1780196202098,26.87,73966.22,51.3,0.25677,0.00021,18.54989]
[1780196203318,26.87,73966.22,51.3,0.25677,0.00021,18.54989]
[1780196203768,26.87,73966.22,51.3,0.25677,0.00021,18.54989]
[1780196203869,26.87,73966.05,51.3,0.25672,0.00021,18.54825]
[1780196205836,26.87,73964.99,51.3,0.2565,0.00021,18.53946]
[1780196205886,26.87,73965.48,51.3,0.25659,0.00021,18.54323]
[1780196207842,26.87,73965.37,51.3,0.25656,0.00021,18.5421]
[1780196207907,26.86,73965.11,51.3,0.2565,0.00021,18.53976]
[1780196208140,26.86,73967.72,51.3,0.25704,0.00021,18.56068]
[1780196209353,26.86,73967.72,51.3,0.25704,0.00021,18.56068]
[1780196209385,26.86,73970.21,51.3,0.25756,0.00021,18.58057]
[1780196211949,26.86,73972.07,51.3,0.25793,0.00021,18.59498]
[1780196212030,26.86,73972.07,51.3,0.25793,0.00021,18.59498]
[1780196212048,26.86,73972.07,51.3,0.25793,0.00021,18.59498]
[1780196212656,26.86,73975.82,51.3,0.2587,0.00021,18.62489]
[1780196213279,26.86,73975.82,51.3,0.2587,0.00021,18.62489]
[1780196213288,26.86,73975.82,51.3,0.2587,0.00021,18.62489]
[1780196213693,26.86,73980.77,51.3,0.25973,0.00021,18.66439]
[1780196214566,26.86,73980.77,51.3,0.25973,0.00021,18.66439]
[1780196214932,26.86,73981.59,51.3,0.2599,0.00021,18.67069]
[1780196215245,26.86,73981.59,51.3,0.2599,0.00021,18.67069]
[1780196215255,26.86,73983.79,51.3,0.26035,0.00021,18.68806]
[1780196217447,26.86,73983.23,51.3,0.26022,0.00021,18.68322]
[1780196218286,26.86,73982.64,51.3,0.26009,0.00021,18.67815]
[1780196218379,26.86,73982.64,51.3,0.26009,0.00021,18.67815]
[1780196221956,26.85,73983.0,51.3,0.26013,0.00021,18.67971]
[1780196225807,26.85,73980.61,51.3,0.2596,0.00021,18.65957]
[1780196226924,26.85,73975.85,51.3,0.25859,0.00021,18.62067]
[1780196228780,26.84,73974.79,51.3,0.25836,0.00021,18.61186]
[1780196233996,26.84,73973.36,51.3,0.25802,0.00021,18.59879]
[1780196239448,26.84,73972.56,51.3,0.25782,0.00021,18.59113]
[1780196239508,26.84,73972.56,51.3,0.25782,0.00021,18.59113]
[1780196239638,26.84,73972.56,51.3,0.25782,0.00021,18.59113]
[1780196239739,26.83,73972.54,51.3,0.25781,0.00021,18.59073]
[1780196240489,26.83,73972.54,51.3,0.25781,0.00021,18.59073]
[1780196242369,26.83,73976.66,51.3,0.25866,0.00021,18.62364]
[1780196242371,26.83,73976.66,51.3,0.25866,0.00021,18.62364]
[1780196242378,26.83,73975.98,51.3,0.25852,0.00021,18.618]
[1780196244174,26.83,73974.55,51.3,0.25821,0.00021,18.60621]
[1780196244628,26.83,73974.55,51.3,0.25821,0.00021,18.60621]
[1780196244968,26.83,73973.34,51.3,0.25795,0.00021,18.59618]
[1780196245495,26.83,73973.34,51.3,0.25795,0.00021,18.59618]
[1780196246140,26.83,73974.23,51.3,0.25813,0.00021,18.60312]
[1780196246142,26.83,73974.23,51.3,0.25813,0.00021,18.60312]
[1780196246158,26.83,73974.23,51.3,0.25813,0.00021,18.60312]
[1780196246227,26.83,73974.23,51.3,0.25813,0.00021,18.60312]
[1780196247350,26.83,73980.83,51.3,0.25951,0.00021,18.65603]
[1780196247473,26.83,73980.83,51.3,0.25951,0.00021,18.65603]
[1780196247621,26.83,73980.83,51.3,0.25951,0.00021,18.65603]
[1780196247717,26.83,73980.83,51.3,0.25951,0.00021,18.65603]
[1780196248920,26.83,73984.67,51.3,0.26031,0.00021,18.68657]
[1780196249435,26.83,73983.73,51.3,0.26009,0.00021,18.67841]
[1780196254723,26.82,73982.21,51.3,0.25971,0.00021,18.66092]
[1780196258427,26.82,73981.41,51.3,0.25951,0.00021,18.65348]
[1780196261267,26.82,73979.48,51.3,0.25909,0.00021,18.63722]
[1780196261522,26.82,73979.49,51.3,0.25909,0.00021,18.63707]
[1780196267815,26.81,73979.85,51.3,0.25914,0.00021,18.63915]
[1780196273528,26.81,73983.82,51.3,0.25991,0.00021,18.66895]
[1780196273607,26.81,73984.72,51.3,0.2601,0.00021,18.67589]
[1780196278607,26.8,73985.24,51.3,0.26018,0.00021,18.67903]
[1780196283045,26.8,73986.42,51.3,0.26039,0.00021,18.68737]
[1780196285539,26.8,73995.02,51.3,0.2622,0.00021,18.75584]
[1780196293747,26.79,73999.46,51.3,0.26307,0.00021,18.78908]
[1780196294654,26.79,73999.46,51.3,0.26307,0.00021,18.78908]
[1780196299789,26.78,74000.95,51.3,0.26335,0.00021,18.79969]
[1780196304824,26.78,74003.1,51.3,0.26378,0.00021,18.81586]
[1780196309862,26.78,73995.47,51.3,0.26214,0.00021,18.75402]
[1780196314898,26.78,73994.18,51.3,0.26182,0.00021,18.73893]
[1780196319933,26.77,73994.5,51.3,0.26187,0.00021,18.74086]
[1780196324968,26.77,73993.26,51.3,0.26159,0.00021,18.73034]
[1780196325379,26.77,73993.26,51.3,0.26159,0.00021,18.73034]
[1780196329208,26.77,73990.02,51.3,0.26089,0.00021,18.7038]
[1780196332305,26.77,73984.67,51.3,0.25976,0.00021,18.66041]
[1780196338500,26.77,73983.75,51.3,0.25954,0.00021,18.65228]
[1780196338784,26.77,73983.75,51.3,0.25954,0.00021,18.65228]
[1780196346117,26.76,73983.83,51.3,0.25952,0.00021,18.65136]
[1780196351152,26.76,73984.25,51.3,0.25958,0.00021,18.65383]
[1780196355184,26.76,73984.51,51.3,0.25963,0.00021,18.65574]
[1780196360215,26.75,73988.41,51.3,0.26041,0.00021,18.68568]
[1780196365250,26.75,73986.65,51.3,0.26002,0.00021,18.67081]
[1780196368280,26.75,73985.79,51.3,0.25984,0.00021,18.66363]
[1780196372446,26.75,73985.79,51.3,0.25979,0.00021,18.65907]
[1780196374759,26.75,73985.7,51.3,0.25977,0.00021,18.65811]
[1780196375490,26.75,73983.79,51.3,0.25936,0.00021,18.64255]
[1780196375573,26.75,73978.66,51.3,0.25828,0.00021,18.60093]
[1780196376818,26.75,73978.66,51.3,0.25828,0.00021,18.60093]
[1780196378010,26.75,73975.32,51.3,0.25757,0.00021,18.57369]
[1780196384742,26.74,73976.41,51.3,0.25777,0.00021,18.58149]
[1780196385303,26.74,73976.41,51.3,0.25777,0.00021,18.58131]
[1780196385994,26.74,73976.41,51.3,0.25777,0.00021,18.58131]
[1780196388584,26.74,73977.14,51.3,0.25791,0.00021,18.58668]
[1780196388664,26.74,73977.14,51.3,0.25791,0.00021,18.58668]
[1780196388685,26.74,73977.79,51.3,0.25804,0.00021,18.59176]
[1780196389490,26.74,73977.79,51.3,0.25804,0.00021,18.59176]
[1780196390366,26.74,73978.23,51.3,0.25813,0.00021,18.59515]
[1780196391418,26.74,73980.83,51.3,0.25867,0.00021,18.61602]
[1780196391427,26.74,73980.83,51.3,0.25867,0.00021,18.61602]
[1780196392111,26.74,73984.97,51.3,0.25953,0.00021,18.64927]
[1780196398482,26.74,73988.88,51.3,0.26034,0.00021,18.67995]
[1780196401034,26.73,73988.73,51.3,0.2603,0.00021,18.67863]
[1780196404611,26.73,73989.59,51.3,0.26047,0.00021,18.68519]
[1780196404675,26.73,73989.59,51.3,0.26047,0.00021,18.68519]
[1780196404722,26.73,73989.59,51.3,0.26047,0.00021,18.68519]
[1780196405057,26.73,73989.59,51.3,0.26047,0.00021,18.68519]
[1780196404817,26.73,73997.35,51.3,0.26211,0.00021,18.74742]
[1780196405386,26.73,73997.35,51.3,0.26211,0.00021,18.74742]
[1780196405826,26.73,73997.35,51.3,0.26211,0.00021,18.74742]
[1780196406081,26.73,74014.86,51.3,0.26583,0.00021,18.88703]
[1780196407090,26.73,74014.86,51.3,0.26583,0.00021,18.88703]
[1780196407112,26.73,74023.98,51.3,0.26778,0.00021,18.95913]
[1780196407156,26.73,74023.98,51.3,0.26778,0.00021,18.95913]
[1780196407404,26.73,74023.98,51.3,0.26778,0.00021,18.95913]
[1780196409055,26.73,74029.99,51.3,0.26906,0.00021,19.00635]
[1780196409131,26.73,74029.99,51.3,0.26906,0.00021,19.00635]
[1780196409383,26.73,74036.01,51.3,0.27035,0.00021,19.05342]
[1780196409621,26.73,74036.01,51.3,0.27035,0.00021,19.05342]
[1780196410816,26.73,74020.77,51.3,0.26707,0.00021,18.93317]
[1780196411450,26.73,74020.77,51.3,0.26707,0.00021,18.93317]
[1780196412608,26.73,74015.35,51.3,0.26591,0.00021,18.89015]
[1780196413906,26.73,74012.54,51.3,0.26531,0.00021,18.86779]
[1780196413911,26.73,74012.54,51.3,0.26531,0.00021,18.86779]
[1780196414560,26.73,74013.04,51.3,0.26542,0.00021,18.87166]
[1780196414757,26.73,74013.04,51.3,0.26542,0.00021,18.87166]
[1780196414849,26.73,74021.78,51.3,0.26728,0.00021,18.94083]
[1780196416112,26.73,74029.7,51.3,0.26897,0.00021,19.00316]
[1780196416537,26.73,74029.7,51.3,0.26897,0.00021,19.00316]
[1780196416764,26.73,74029.7,51.3,0.26897,0.00021,19.00316]
[1780196417002,26.73,74029.7,51.3,0.26897,0.00021,19.00316]
[1780196417077,26.73,74034.56,51.3,0.27001,0.00021,19.04116]
[1780196417205,26.73,74034.56,51.3,0.27001,0.00021,19.04116]
[1780196417772,26.73,74034.56,51.3,0.27001,0.00021,19.04116]
[1780196418932,26.73,74039.42,51.3,0.27106,0.00022,19.07916]
[1780196419836,26.73,74043.46,51.3,0.27192,0.00022,19.11055]
[1780196421222,26.73,74047.73,51.3,0.27284,0.00022,19.14359]
[1780196421634,26.73,74047.73,51.3,0.27284,0.00022,19.14359]
[1780196421851,26.73,74047.73,51.3,0.27284,0.00022,19.14359]
[1780196423053,26.73,74051.38,51.3,0.27362,0.00022,19.17182]
[1780196424234,26.73,74041.49,51.3,0.27148,0.00022,19.09451]
[1780196425561,26.73,74036.85,51.3,0.27048,0.00022,19.0581]
[1780196426943,26.72,74034.37,51.3,0.26994,0.00021,19.03856]
[1780196427335,26.72,74030.82,51.3,0.26917,0.00021,19.01056]
[1780196427958,26.72,74030.82,51.3,0.26917,0.00021,19.01056]
[1780196432542,26.72,74027.71,51.3,0.26846,0.00021,18.98139]
[1780196433260,26.72,74027.59,51.3,0.26843,0.00021,18.98035]
[1780196436248,26.72,74022.04,51.3,0.26724,0.00021,18.93633]
[1780196436981,26.72,74022.04,51.3,0.26724,0.00021,18.93633]
[1780196437067,26.72,74020.25,51.3,0.26685,0.00021,18.92213]
[1780196437208,26.72,74020.25,51.3,0.26685,0.00021,18.92213]
[1780196437215,26.72,74020.25,51.3,0.26685,0.00021,18.92213]
[1780196439249,26.72,74018.1,51.3,0.26639,0.00021,18.90497]
[1780196444819,26.72,74016.21,51.3,0.26597,0.00021,18.88947]
[1780196446208,26.72,74016.07,51.3,0.26594,0.00021,18.88829]
[1780196452277,26.72,74016.32,51.3,0.26598,0.00021,18.88981]
[1780196452875,26.72,74013.63,51.3,0.2654,0.00021,18.86838]
[1780196457910,26.71,74012.03,51.3,0.26505,0.00021,18.85507]
[1780196463168,26.71,74012.17,51.3,0.26506,0.00021,18.85573]
[1780196463181,26.71,74012.17,51.3,0.26506,0.00021,18.85573]
[1780196465466,26.71,74006.42,51.3,0.26383,0.00021,18.80949]
[1780196465709,26.71,74006.42,51.3,0.26383,0.00021,18.80949]
[1780196466768,26.71,74010.44,51.3,0.26468,0.00021,18.84141]
[1780196473025,26.71,74010.07,51.3,0.26457,0.00021,18.83744]
[1780196478081,26.71,74004.94,51.3,0.26346,0.00021,18.79579]
[1780196483116,26.7,74005.64,51.3,0.2636,0.00021,18.80079]
[1780196488151,26.7,74006.2,51.3,0.2637,0.00021,18.80461]
[1780196493186,26.7,74008.11,51.3,0.26405,0.00021,18.81497]
[1780196498253,26.7,74007.52,51.3,0.26391,0.00021,18.80981]
[1780196507290,26.69,74004.5,51.3,0.26325,0.00021,18.78494]
[1780196508061,26.69,74004.5,51.3,0.26325,0.00021,18.78494]
[1780196513848,26.69,73998.16,51.3,0.26187,0.00021,18.73288]
[1780196513855,26.69,73998.16,51.3,0.26187,0.00021,18.73288]
[1780196515340,26.69,74006.56,51.3,0.26365,0.00021,18.79992]
[1780196520375,26.69,74008.63,51.3,0.26407,0.00021,18.81574]
[1780196523546,26.69,74008.9,51.3,0.26412,0.00021,18.81757]
[1780196524936,26.68,74009.38,51.3,0.26421,0.00021,18.82108]
[1780196526610,26.68,74015.57,51.3,0.26553,0.00021,18.87027]
[1780196531050,26.68,74019.36,51.3,0.26631,0.00021,18.89962]
[1780196537129,26.68,74019.06,51.3,0.26625,0.00021,18.89709]
[1780196541839,26.68,74019.46,51.3,0.2663,0.00021,18.89927]
[1780196541991,26.68,74019.46,51.3,0.2663,0.00021,18.89927]
[1780196544376,26.68,74026.01,51.3,0.26769,0.00021,18.95052]
[1780196544653,26.68,74026.01,51.3,0.26769,0.00021,18.95052]
[1780196550858,26.67,74024.78,51.3,0.26741,0.00021,18.9403]
[1780196556587,26.67,74023.4,51.3,0.26708,0.00021,18.92508]
[1780196557020,26.67,74023.4,51.3,0.26708,0.00021,18.92508]
[1780196557272,26.67,74023.4,51.3,0.26708,0.00021,18.92508]
[1780196557274,26.67,74023.37,51.3,0.26706,0.00021,18.92457]
[1780196564687,26.67,74026.69,51.3,0.26776,0.00021,18.95042]
[1780196565514,26.67,74026.69,51.3,0.26776,0.00021,18.95042]
[1780196566945,26.67,74026.79,51.3,0.26778,0.00021,18.95116]
[1780196572743,26.67,74022.84,51.3,0.26693,0.00021,18.91959]
[1780196573315,26.67,74022.84,51.3,0.26693,0.00021,18.91959]
[1780196578785,26.67,74027.87,51.3,0.268,0.00021,18.95914]
[1780196582795,26.67,74027.53,51.3,0.26792,0.00021,18.95631]
[1780196582846,26.67,74027.53,51.3,0.26792,0.00021,18.95631]
[1780196585453,26.67,74017.54,51.3,0.26578,0.00021,18.87707]
[1780196588322,26.67,74016.79,51.3,0.26562,0.00021,18.8712]
[1780196593889,26.67,74016.33,51.3,0.26553,0.00021,18.86774]
[1780196594365,26.67,74016.33,51.3,0.26553,0.00021,18.86774]
[1780196594897,26.67,74015.74,51.3,0.26541,0.00021,18.86308]
[1780196600491,26.67,74016.92,51.3,0.26566,0.00021,18.87247]
[1780196606756,26.67,74014.54,51.3,0.26514,0.00021,18.85328]
[1780196609535,26.67,74014.86,51.3,0.26521,0.00021,18.85572]
[1780196616046,26.67,74012.15,51.3,0.26459,0.00021,18.82957]
[1780196620755,26.67,74012.14,51.3,0.26458,0.00021,18.82928]
[1780196626116,26.67,74010.26,51.3,0.26417,0.00021,18.81414]
[1780196631151,26.67,74008.58,51.3,0.26382,0.00021,18.80076]
[1780196631509,26.67,74008.58,51.3,0.26382,0.00021,18.80076]
[1780196633095,26.67,74008.58,51.3,0.26382,0.00021,18.80077]
[1780196635179,26.67,74018.7,51.3,0.26598,0.00021,18.88139]
[1780196640214,26.66,74013.73,51.3,0.26491,0.00021,18.84159]
[1780196640718,26.66,74013.73,51.3,0.26491,0.00021,18.84159]
[1780196641260,26.66,74013.73,51.3,0.26491,0.00021,18.84159]
[1780196643757,26.66,74008.51,51.3,0.26379,0.00021,18.79984]
[1780196643758,26.66,74008.51,51.3,0.26379,0.00021,18.79984]
[1780196649282,26.66,74007.89,51.3,0.26364,0.00021,18.79416]
[1780196650426,26.66,74006.29,51.3,0.2633,0.00021,18.78122]
[1780196652872,26.66,74005.06,51.3,0.26303,0.00021,18.77112]
[1780196658371,26.66,74004.44,51.3,0.26288,0.00021,18.7655]
[1780196662247,26.66,74002.4,51.3,0.26243,0.00021,18.74865]
[1780196662373,26.66,73998.89,51.3,0.26168,0.00021,18.72033]
[1780196666250,26.65,73994.0,51.3,0.26064,0.00021,18.68063]
[1780196666839,26.65,73991.89,51.3,0.26019,0.00021,18.66352]
[1780196666912,26.65,73991.89,51.3,0.26019,0.00021,18.66352]
[1780196666992,26.65,73992.28,51.3,0.26027,0.00021,18.6666]
[1780196667482,26.65,73992.28,51.3,0.26027,0.00021,18.6666]
[1780196668009,26.65,73997.2,51.3,0.26131,0.00021,18.70625]
[1780196668396,26.65,73997.2,51.3,0.26131,0.00021,18.70625]
[1780196674948,26.65,73989.43,51.3,0.25962,0.00021,18.63893]
[1780196680500,26.65,73987.83,51.3,0.25928,0.00021,18.62571]
[1780196686620,26.65,73989.72,51.3,0.25967,0.00021,18.64086]
[1780196692583,26.65,73989.27,51.3,0.25957,0.00021,18.63683]
[1780196697617,26.65,73989.44,51.3,0.25959,0.00021,18.63795]
[1780196702654,26.65,73989.56,51.3,0.25961,0.00021,18.6387]
[1780196705484,26.65,73989.56,51.3,0.25961,0.00021,18.6387]
[1780196705580,26.65,73989.56,51.3,0.25961,0.00021,18.6387]
[1780196705913,26.65,73989.8,51.3,0.25966,0.00021,18.64051]
[1780196709774,26.65,73993.83,51.3,0.26051,0.00021,18.67301]
[1780196709969,26.65,73993.83,51.3,0.26051,0.00021,18.67301]
[1780196716753,26.65,73996.26,51.3,0.26102,0.00021,18.69229]
[1780196718380,26.65,73996.26,51.3,0.26102,0.00021,18.69229]
[1780196719097,26.65,73996.45,51.3,0.26106,0.00021,18.6937]
[1780196726823,26.64,73997.42,51.3,0.26125,0.00021,18.70094]
[1780196733872,26.64,73995.89,51.3,0.26087,0.00021,18.68395]
[1780196738907,26.64,73996.04,51.3,0.2609,0.00021,18.68494]
[1780196743942,26.64,73996.08,51.3,0.2609,0.00021,18.68505]
[1780196748978,26.64,73993.81,51.3,0.26042,0.00021,18.66653]
[1780196754013,26.64,73991.87,51.3,0.26,0.00021,18.65083]
[1780196762069,26.64,73989.13,51.3,0.25942,0.00021,18.62865]
[1780196767104,26.64,73992.94,51.3,0.26023,0.00021,18.65954]
[1780196773148,26.64,73994.5,51.3,0.26056,0.00021,18.67198]
[1780196778183,26.64,73994.07,51.3,0.26046,0.00021,18.66839]
[1780196783218,26.64,73991.57,51.3,0.25993,0.00021,18.64816]
[1780196789260,26.64,73991.22,51.3,0.25986,0.00021,18.64533]
[1780196790448,26.64,73991.22,51.3,0.25986,0.00021,18.64533]
[1780196791882,26.64,73988.65,51.3,0.25928,0.00021,18.6203]
[1780196798323,26.64,73985.52,51.3,0.25863,0.00021,18.59514]
[1780196803359,26.64,73987.31,51.3,0.25901,0.00021,18.60982]
[1780196808393,26.64,73988.01,51.3,0.25916,0.00021,18.61559]
[1780196813429,26.64,73989.2,51.3,0.25941,0.00021,18.6253]
[1780196818464,26.64,73991.54,51.3,0.25991,0.00021,18.64419]
[1780196821317,26.64,73991.67,51.3,0.25993,0.00021,18.64521]
[1780196823499,26.64,73981.87,51.3,0.25786,0.00021,18.56569]
[1780196829541,26.64,73981.08,51.3,0.2577,0.00021,18.55944]
[1780196834576,26.64,73981.2,51.3,0.25773,0.00021,18.56056]
[1780196839611,26.64,73981.78,51.3,0.25785,0.00021,18.5654]
[1780196844646,26.64,73980.93,51.3,0.25768,0.00021,18.55862]
[1780196850755,26.64,73980.68,51.3,0.25763,0.00021,18.55665]
[1780196856746,26.64,73980.54,51.3,0.25757,0.00021,18.55154]
[1780196861781,26.64,73978.14,51.3,0.25707,0.00021,18.53219]
[1780196866816,26.65,73978.39,51.3,0.25713,0.00021,18.53442]
[1780196871980,26.65,73977.5,51.3,0.25694,0.00021,18.52734]
[1780196877893,26.65,73978.44,51.3,0.25714,0.00021,18.53503]
[1780196882060,26.65,73978.85,51.3,0.25723,0.00021,18.53835]
[1780196882072,26.65,73978.85,51.3,0.25723,0.00021,18.53835]
[1780196882161,26.65,73986.84,51.3,0.25891,0.00021,18.60323]
[1780196887962,26.65,73989.02,51.3,0.25937,0.00021,18.62083]
[1780196896783,26.65,73989.15,51.3,0.2594,0.00021,18.62184]
[1780196900623,26.65,73992.57,51.3,0.26012,0.00021,18.64943]
[1780196906882,26.64,73993.58,51.3,0.26033,0.00021,18.65738]
[1780196913138,26.64,73993.26,51.3,0.26022,0.00021,18.6502]
[1780196920193,26.64,73994.05,51.3,0.26037,0.00021,18.6561]
[1780196922623,26.64,73993.98,51.3,0.26035,0.00021,18.65545]
[1780196928250,26.64,73993.98,51.3,0.26034,0.00021,18.65494]
[1780196938318,26.64,73992.56,51.3,0.26002,0.00021,18.64265]
[1780196943354,26.64,73993.7,51.3,0.26025,0.00021,18.65148]
[1780196949088,26.64,73992.26,51.3,0.25994,0.00021,18.63968]
[1780196954431,26.63,73990.44,51.3,0.25954,0.00021,18.62441]
[1780196958258,26.63,73989.18,51.3,0.25927,0.00021,18.61408]
[1780196958459,26.63,73981.93,51.3,0.25774,0.00021,18.55517]
[1780196959406,26.63,73981.93,51.3,0.25774,0.00021,18.55517]
[1780196964501,26.63,73976.93,51.3,0.25668,0.00021,18.51425]
[1780196969536,26.63,73976.87,51.3,0.25666,0.00021,18.51361]
[1780196974572,26.63,73978.31,51.3,0.25692,0.00021,18.52098]
[1780196977860,26.63,73978.93,51.3,0.25705,0.00021,18.52592]
[1780196978893,26.63,73984.96,51.3,0.25832,0.00021,18.57494]
[1780196985649,26.63,73990.5,51.3,0.25949,0.00021,18.61964]
[1780196990684,26.63,73991.4,51.3,0.25968,0.00021,18.62677]
[1780196995719,26.63,73991.46,51.3,0.25968,0.00021,18.62713]
[1780197000754,26.63,73990.74,51.3,0.25953,0.00021,18.62122]
[1780197005789,26.63,73988.54,51.3,0.25906,0.00021,18.60341]
[1780197007702,26.63,73988.54,51.3,0.25906,0.00021,18.60341]
[1780197010809,26.63,73982.91,51.3,0.25788,0.00021,18.55775]
[1780197012194,26.63,73978.08,51.3,0.25686,0.00021,18.51841]
[1780197012724,26.63,73974.47,51.3,0.2561,0.00021,18.489]
[1780197013113,26.63,73974.47,51.3,0.2561,0.00021,18.489]
[1780197014162,26.63,73967.43,51.3,0.25462,0.00021,18.43132]
[1780197014516,26.63,73964.86,51.3,0.25408,0.00021,18.41023]
[1780197015131,26.63,73964.86,51.3,0.25408,0.00021,18.41023]
[1780197015313,26.63,73964.86,51.3,0.25408,0.00021,18.41023]
[1780197015347,26.63,73964.86,51.3,0.25408,0.00021,18.41023]
[1780197015448,26.63,73974.08,51.3,0.25602,0.00021,18.48583]
[1780197016866,26.63,73985.41,51.3,0.25841,0.00021,18.57828]
[1780197022502,26.63,73987.82,51.3,0.25892,0.00021,18.598]
[1780197027526,26.63,73993.03,51.3,0.26003,0.00021,18.64026]
[1780197029067,26.63,73994.54,51.3,0.26035,0.00021,18.65241]
[1780197030978,26.63,74000.38,51.3,0.26159,0.00021,18.69948]
[1780197031729,26.63,74000.38,51.3,0.26159,0.00021,18.69948]
[1780197034905,26.63,74003.26,51.3,0.26216,0.00021,18.71828]
[1780197034992,26.63,74003.34,51.3,0.26217,0.00021,18.71878]
[1780197036408,26.63,74003.34,51.3,0.26217,0.00021,18.71878]
[1780197042041,26.63,74001.26,51.3,0.26172,0.00021,18.70175]
[1780197048083,26.63,74000.08,51.3,0.26147,0.00021,18.69209]
[1780197055132,26.63,74000.97,51.3,0.26165,0.00021,18.69914]
[1780197060562,26.63,74000.57,51.3,0.26157,0.00021,18.69587]
[1780197060634,26.63,74000.57,51.3,0.26157,0.00021,18.69586]
[1780197063502,26.63,73999.82,51.3,0.26141,0.00021,18.68974]
[1780197065454,26.63,73997.8,51.3,0.26097,0.00021,18.67341]
[1780197065592,26.63,73997.8,51.3,0.26097,0.00021,18.67339]
[1780197071244,26.63,74004.53,51.3,0.2624,0.00021,18.72749]
[1780197076279,26.63,74005.99,51.3,0.26271,0.00021,18.73903]
[1780197077290,26.63,74005.99,51.3,0.26271,0.00021,18.73903]
[1780197081779,26.62,74006.83,51.3,0.26288,0.00021,18.74556]
[1780197081811,26.62,74006.83,51.3,0.26288,0.00021,18.74556]
[1780197083328,26.62,74015.34,51.3,0.2647,0.00021,18.81358]
[1780197088363,26.62,74017.5,51.3,0.26515,0.00021,18.83035]
[1780197091083,26.62,74020.81,51.3,0.26585,0.00021,18.85654]
[1780197096369,26.62,74020.45,51.3,0.26573,0.00021,18.8491]
[1780197102235,26.62,74020.35,51.3,0.2657,0.00021,18.84814]
[1780197104775,26.62,74019.64,51.3,0.26554,0.00021,18.84224]
[1780197104782,26.62,74019.64,51.3,0.26554,0.00021,18.84224]
[1780197111703,26.62,74019.63,51.3,0.26554,0.00021,18.84204]
[1780197113972,26.62,74019.63,51.3,0.26553,0.00021,18.84186]
[1780197115313,26.62,74019.63,51.3,0.26553,0.00021,18.84175]
[1780197123608,26.62,74020.22,51.3,0.26565,0.00021,18.84625]
[1780197125841,26.62,74021.16,51.3,0.26585,0.00021,18.85372]
[1780197132670,26.62,74022.26,51.3,0.26608,0.00021,18.86223]
[1780197137519,26.62,74021.51,51.3,0.26592,0.00021,18.85614]
[1780197137536,26.62,74021.51,51.3,0.26592,0.00021,18.85614]
[1780197140259,26.62,74012.68,51.3,0.26403,0.00021,18.78567]
[1780197145762,26.62,74006.23,51.3,0.26265,0.00021,18.73392]
[1780197146380,26.62,74006.23,51.3,0.26265,0.00021,18.73392]
[1780197146769,26.62,74005.99,51.3,0.2626,0.00021,18.73201]
[1780197147397,26.62,74005.99,51.3,0.2626,0.00021,18.73201]
[1780197147579,26.62,74005.99,51.3,0.2626,0.00021,18.73201]
[1780197152813,26.61,74005.97,51.3,0.26255,0.00021,18.72744]
[1780197155767,26.61,74009.9,51.3,0.26339,0.00021,18.75888]
[1780197155834,26.61,74012.23,51.3,0.26389,0.00021,18.77747]
[1780197160869,26.61,74012.74,51.3,0.26399,0.00021,18.78125]
[1780197165904,26.61,74012.94,51.3,0.26402,0.00021,18.78254]
[1780197171194,26.61,74013.02,51.3,0.26403,0.00021,18.78299]
[1780197171195,26.61,74013.02,51.3,0.26403,0.00021,18.78299]
[1780197172710,26.61,74018.03,51.3,0.2651,0.00021,18.82284]
[1780197176065,26.61,74019.95,51.3,0.26551,0.00021,18.83801]
[1780197176752,26.61,74019.95,51.3,0.26551,0.00021,18.83801]
[1780197182016,26.61,74019.89,51.3,0.26549,0.00021,18.83727]
[1780197186294,26.61,74019.36,51.3,0.26537,0.00021,18.833]
[1780197186312,26.61,74019.36,51.3,0.26537,0.00021,18.833]
[1780197186332,26.61,74019.36,51.3,0.26537,0.00021,18.833]
[1780197186435,26.61,74018.07,51.3,0.26509,0.00021,18.82257]
[1780197188180,26.61,74007.02,51.3,0.26272,0.00021,18.73383]
[1780197194109,26.61,74004.66,51.3,0.26221,0.00021,18.71462]
[1780197198009,26.61,74005.95,51.3,0.26248,0.00021,18.7249]
[1780197203172,26.61,74002.98,51.3,0.26185,0.00021,18.70082]
[1780197208207,26.61,74003.57,51.3,0.26197,0.00021,18.7054]
[1780197213242,26.6,74003.42,51.3,0.2619,0.00021,18.69979]
[1780197219284,26.6,74003.83,51.3,0.26198,0.00021,18.70279]
[1780197220029,26.6,74003.83,51.3,0.26198,0.00021,18.70279]
[1780197220235,26.6,74003.83,51.3,0.26198,0.00021,18.70279]
[1780197226333,26.6,74003.67,51.3,0.26193,0.00021,18.70115]
[1780197227082,26.6,74003.67,51.3,0.26193,0.00021,18.70115]
[1780197233042,26.6,74004.35,51.3,0.26207,0.00021,18.70629]
[1780197239425,26.6,74004.44,51.3,0.26208,0.00021,18.7066]
[1780197245063,26.6,74005.32,51.3,0.26226,0.00021,18.71343]
[1780197245196,26.6,74006.03,51.3,0.26241,0.00021,18.71908]
[1780197246874,26.6,74007.58,51.3,0.26273,0.00021,18.73147]
[1780197247741,26.6,74008.72,51.3,0.26298,0.00021,18.74054]
[1780197248209,26.6,74009.15,51.3,0.26306,0.00021,18.7439]
[1780197248214,26.6,74009.15,51.3,0.26306,0.00021,18.7439]
[1780197248218,26.6,74009.15,51.3,0.26306,0.00021,18.7439]
[1780197248400,26.6,74009.15,51.3,0.26306,0.00021,18.7439]
[1780197250489,26.6,74016.04,51.3,0.26453,0.00021,18.79887]
[1780197251281,26.6,74018.76,51.3,0.26511,0.00021,18.82045]
[1780197252071,26.6,74018.87,51.3,0.26513,0.00021,18.82115]
[1780197254011,26.6,74018.91,51.3,0.26513,0.00021,18.82134]
[1780197256079,26.59,74016.2,51.3,0.26454,0.00021,18.79929]
[1780197257650,26.59,74015.86,51.3,0.26447,0.00021,18.79645]
[1780197257752,26.59,74015.75,51.3,0.26444,0.00021,18.79546]
[1780197258871,26.59,74015.75,51.3,0.26444,0.00021,18.79546]
[1780197260208,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260221,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260257,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260335,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260360,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260384,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260711,26.59,74015.92,51.3,0.26447,0.00021,18.79652]
[1780197260758,26.59,74025.29,51.3,0.26647,0.00021,18.87113]
[1780197262938,26.59,74035.32,51.3,0.26863,0.00022,18.95065]
[1780197267941,26.59,74034.6,51.3,0.26847,0.00022,18.94461]
[1780197270503,26.59,74034.65,51.3,0.26848,0.00022,18.94489]
[1780197275677,26.59,74035.52,51.3,0.26862,0.00022,18.94729]
[1780197281719,26.59,74036.32,51.3,0.26879,0.00022,18.95333]
[1780197282866,26.59,74036.32,51.3,0.26879,0.00022,18.95333]
[1780197284374,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197284378,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197284396,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197284520,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197284921,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197284924,26.59,74037.92,51.3,0.26913,0.00022,18.96588]
[1780197286751,26.59,74041.38,51.3,0.26987,0.00022,18.99305]
[1780197287310,26.59,74043.92,51.3,0.27042,0.00022,19.01297]
[1780197288149,26.59,74043.65,51.3,0.27036,0.00022,19.01074]
[1780197288370,26.59,74043.65,51.3,0.27036,0.00022,19.01074]
[1780197288768,26.59,74045.77,51.3,0.27082,0.00022,19.02732]
[1780197294718,26.59,74047.26,51.3,0.27113,0.00022,19.03874]
[1780197297614,26.58,74050.7,51.3,0.27187,0.00022,19.06538]
[1780197300816,26.58,74052.73,51.3,0.2723,0.00022,19.08106]
[1780197305865,26.58,74051.44,51.3,0.27202,0.00022,19.07069]
[1780197306997,26.58,74051.45,51.3,0.27202,0.00022,19.07072]
[1780197312936,26.58,74049.06,51.3,0.27148,0.00022,19.05138]
[1780197313921,26.58,74049.06,51.3,0.27148,0.00022,19.05138]
[1780197316327,26.58,74046.0,51.3,0.27081,0.00022,19.0272]
[1780197316331,26.58,74046.0,51.3,0.27081,0.00022,19.0272]
[1780197316334,26.58,74046.0,51.3,0.27081,0.00022,19.0272]
[1780197317307,26.58,74040.98,51.3,0.26972,0.00022,18.98766]
[1780197317971,26.58,74033.82,51.3,0.26817,0.00022,18.93101]
[1780197319962,26.58,74033.39,51.3,0.26808,0.00022,18.92761]
[1780197322037,26.58,74037.97,51.3,0.26907,0.00022,18.96381]
[1780197322123,26.58,74034.21,51.3,0.26826,0.00022,18.93404]
[1780197322755,26.58,74034.21,51.3,0.26826,0.00022,18.93404]
[1780197327813,26.58,74030.58,51.3,0.26747,0.00022,18.90515]
[1780197329440,26.58,74027.89,51.3,0.26689,0.00022,18.88372]
[1780197331507,26.58,74019.97,51.3,0.26516,0.00021,18.81647]
[1780197331690,26.58,74019.97,51.3,0.26516,0.00021,18.81647]
[1780197332207,26.58,74019.32,51.3,0.26502,0.00021,18.81135]
[1780197334751,26.58,74019.2,51.3,0.26499,0.00021,18.81047]
[1780197340129,26.58,74018.03,51.3,0.26474,0.00021,18.80111]
[1780197345164,26.58,74018.09,51.3,0.26476,0.00021,18.80155]
[1780197350253,26.58,74018.39,51.3,0.26482,0.00021,18.80389]
[1780197356534,26.58,74023.72,51.3,0.26596,0.00021,18.84647]
[1780197356584,26.58,74023.72,51.3,0.26596,0.00021,18.84647]
[1780197360508,26.58,74026.45,51.3,0.26655,0.00022,18.86828]
[1780197360560,26.58,74026.45,51.3,0.26655,0.00022,18.86828]
[1780197361269,26.58,74027.07,51.3,0.26669,0.00022,18.87322]
[1780197361449,26.58,74027.07,51.3,0.26669,0.00022,18.87322]
[1780197361551,26.58,74036.48,51.3,0.26872,0.00022,18.94788]
[1780197364966,26.58,74040.1,51.3,0.2695,0.00022,18.97643]
[1780197367840,26.58,74040.46,51.3,0.26957,0.00022,18.97902]
[1780197367842,26.58,74040.46,51.3,0.26957,0.00022,18.97902]
[1780197370356,26.58,74032.9,51.3,0.26793,0.00022,18.9191]
[1780197370395,26.58,74032.9,51.3,0.26793,0.00022,18.9191]
[1780197370494,26.58,74032.9,51.3,0.26793,0.00022,18.9191]
[1780197374867,26.58,74032.86,51.3,0.26792,0.00022,18.9187]
[1780197376856,26.58,74032.86,51.3,0.26792,0.00022,18.91862]
[1780197378683,26.58,74032.86,51.3,0.26791,0.00022,18.91851]
[1780197378702,26.58,74032.86,51.3,0.26791,0.00022,18.91851]
[1780197378762,26.58,74032.86,51.3,0.26791,0.00022,18.91851]
[1780197380477,26.58,74031.82,51.3,0.26769,0.00022,18.9102]
[1780197381383,26.58,74027.48,51.3,0.26675,0.00022,18.87571]
[1780197382315,26.58,74027.75,51.3,0.26681,0.00022,18.87787]
[1780197384358,26.58,74025.09,51.3,0.26624,0.00022,18.85675]
[1780197387259,26.58,74025.76,51.3,0.26639,0.00022,18.86221]
[1780197387358,26.58,74025.76,51.3,0.26639,0.00022,18.86221]
[1780197388617,26.58,74025.3,51.3,0.26629,0.00022,18.85858]
[1780197391632,26.58,74024.85,51.3,0.2662,0.00022,18.85514]
[1780197391662,26.58,74024.85,51.3,0.2662,0.00022,18.85514]
[1780197392596,26.58,74024.5,51.3,0.26609,0.00022,18.84823]
[1780197393475,26.58,74019.88,51.3,0.2651,0.00021,18.81141]
[1780197399790,26.58,74019.54,51.3,0.26504,0.00021,18.80908]
[1780197402470,26.58,74021.41,51.3,0.26545,0.00021,18.82447]
[1780197404999,26.58,74021.07,51.3,0.26538,0.00021,18.82183]
[1780197405032,26.58,74021.07,51.3,0.26538,0.00021,18.82183]
[1780197405055,26.58,74021.07,51.3,0.26538,0.00021,18.82183]
[1780197405066,26.58,74021.07,51.3,0.26538,0.00021,18.82183]
[1780197406682,26.58,74027.72,51.3,0.26682,0.00022,18.87504]
[1780197409946,26.58,74033.53,51.3,0.26807,0.00022,18.92116]
[1780197412372,26.58,74029.36,51.3,0.26717,0.00022,18.88805]
[1780197415003,26.58,74029.33,51.3,0.26716,0.00022,18.88783]
[1780197421235,26.58,74029.54,51.3,0.26721,0.00022,18.88958]
[1780197425050,26.58,74026.83,51.3,0.26663,0.00022,18.86812]
[1780197431634,26.58,74023.93,51.3,0.26601,0.00021,18.84534]
[1780197433278,26.58,74022.94,51.3,0.26581,0.00021,18.8377]
[1780197433479,26.58,74022.94,51.3,0.26581,0.00021,18.8377]
[1780197434611,26.58,74020.62,51.3,0.26531,0.00021,18.81926]
[1780197435120,26.58,74020.62,51.3,0.26531,0.00021,18.81926]
[1780197436263,26.58,74018.63,51.3,0.26488,0.00021,18.80338]
[1780197437767,26.58,74016.67,51.3,0.26447,0.00021,18.78778]
[1780197443855,26.59,74019.3,51.3,0.26504,0.00021,18.80903]
[1780197446647,26.59,74020.07,51.3,0.2652,0.00021,18.81522]
[1780197446663,26.59,74020.07,51.3,0.2652,0.00021,18.81522]
[1780197447632,26.59,74023.57,51.3,0.26596,0.00021,18.84316]
[1780197452918,26.59,74028.84,51.3,0.26706,0.00022,18.88099]
[1780197456732,26.59,74028.22,51.3,0.26693,0.00022,18.8761]
[1780197456738,26.59,74028.22,51.3,0.26693,0.00022,18.8761]
[1780197456743,26.59,74028.22,51.3,0.26693,0.00022,18.8761]
[1780197461981,26.59,74022.36,51.3,0.26566,0.00021,18.82944]
[1780197464336,26.59,74022.36,51.3,0.26566,0.00021,18.82944]
[1780197465242,26.59,74022.36,51.3,0.26566,0.00021,18.82944]
[1780197468882,26.59,74022.28,51.3,0.26565,0.00021,18.8288]
[1780197468896,26.59,74022.28,51.3,0.26565,0.00021,18.8288]
[1780197474715,26.59,74020.42,51.3,0.26525,0.00021,18.81395]
[1780197480108,26.59,74020.37,51.3,0.26524,0.00021,18.81348]
[1780197482917,26.59,74020.64,51.3,0.26529,0.00021,18.81562]
[1780197483935,26.59,74021.7,51.3,0.26552,0.00021,18.82406]
[1780197489174,26.59,74022.09,51.3,0.26561,0.00021,18.82729]
[1780197496223,26.59,74022.13,51.3,0.26562,0.00021,18.82771]
[1780197506293,26.59,74022.13,51.3,0.26562,0.00021,18.82786]
[1780197507940,26.59,74022.13,51.3,0.26562,0.00021,18.82786]
[1780197507945,26.59,74022.13,51.3,0.26562,0.00021,18.82786]
[1780197508028,26.59,74022.13,51.3,0.26562,0.00021,18.82786]
[1780197513343,26.59,74030.77,51.3,0.26745,0.00022,18.89254]
[1780197515642,26.59,74035.33,51.3,0.26844,0.00022,18.92868]
[1780197515655,26.59,74035.33,51.3,0.26844,0.00022,18.92868]
[1780197515672,26.59,74035.33,51.3,0.26844,0.00022,18.92868]
[1780197516784,26.59,74036.64,51.3,0.26872,0.00022,18.93897]
[1780197518873,26.59,74045.64,51.3,0.27066,0.00022,19.00988]
[1780197524421,26.59,74046.81,51.3,0.27091,0.00022,19.01872]
[1780197528920,26.58,74045.69,51.3,0.27066,0.00022,19.00968]
[1780197528922,26.58,74045.69,51.3,0.27066,0.00022,19.00968]
[1780197532207,26.58,74046.65,51.3,0.27086,0.00022,19.01696]
[1780197532213,26.58,74046.65,51.3,0.27086,0.00022,19.01696]
[1780197532282,26.58,74048.04,51.3,0.27115,0.00022,19.02762]
[1780197537368,26.58,74048.68,51.3,0.27129,0.00022,19.03244]
[1780197537375,26.58,74048.83,51.3,0.27132,0.00022,19.03357]
[1780197537938,26.58,74048.83,51.3,0.27132,0.00022,19.03357]
[1780197537958,26.58,74048.83,51.3,0.27132,0.00022,19.03357]
[1780197538260,26.58,74048.83,51.3,0.27132,0.00022,19.03357]
[1780197538981,26.58,74048.52,51.3,0.27125,0.00022,19.03109]
[1780197544561,26.58,74050.25,51.3,0.27162,0.00022,19.04465]
[1780197549865,26.58,74049.98,51.3,0.27156,0.00022,19.04251]
[1780197550987,26.58,74050.58,51.3,0.27169,0.00022,19.04721]
[1780197557202,26.58,74052.93,51.3,0.27221,0.00022,19.06563]
[1780197559611,26.58,74050.69,51.3,0.27172,0.00022,19.0481]
[1780197563975,26.58,74056.36,51.3,0.27295,0.00022,19.09241]
[1780197563978,26.58,74056.36,51.3,0.27295,0.00022,19.09241]
[1780197567229,26.58,74061.32,51.3,0.27403,0.00022,19.13099]
[1780197570847,26.58,74061.81,51.3,0.27413,0.00022,19.13454]
[1780197570948,26.58,74060.54,51.3,0.27385,0.00022,19.12459]
[1780197576840,26.58,74057.95,51.3,0.27325,0.00022,19.10024]
[1780197576987,26.58,74057.95,51.3,0.27325,0.00022,19.10024]
[1780197577087,26.58,74057.31,51.3,0.27311,0.00022,19.09526]
[1780197582828,26.58,74055.31,51.3,0.27267,0.00022,19.07954]
[1780197584899,26.58,74054.95,51.3,0.2726,0.00022,19.07672]
[1780197587324,26.58,74053.08,51.3,0.27219,0.00022,19.06207]
[1780197589512,26.58,74048.93,51.3,0.27129,0.00022,19.02963]
[1780197591902,26.58,74049.06,51.3,0.27132,0.00022,19.03076]
[1780197594094,26.58,74048.87,51.3,0.27128,0.00022,19.02939]
[1780197600959,26.58,74043.7,51.3,0.27018,0.00022,18.98948]
[1780197603300,26.58,74043.55,51.3,0.27015,0.00022,18.9884]
[1780197608819,26.59,74045.24,51.3,0.27053,0.00022,19.00209]
[1780197608874,26.59,74045.24,51.3,0.27053,0.00022,19.00209]
[1780197610157,26.59,74049.28,51.3,0.27141,0.00022,19.03384]
[1780197610161,26.59,74049.28,51.3,0.27141,0.00022,19.03384]
[1780197610913,26.59,74048.81,51.3,0.27131,0.00022,19.03018]
[1780197613412,26.59,74053.47,51.3,0.27232,0.00022,19.06674]
[1780197614889,26.59,74057.06,51.3,0.2731,0.00022,19.0948]
[1780197615259,26.59,74057.06,51.3,0.2731,0.00022,19.0948]
[1780197617839,26.59,74062.74,51.3,0.27434,0.00022,19.13891]
[1780197618160,26.58,74063.11,51.3,0.27441,0.00022,19.14172]
[1780197618487,26.58,74063.11,51.3,0.27441,0.00022,19.14172]
[1780197618743,26.58,74063.11,51.3,0.27441,0.00022,19.14172]
[1780197624202,26.58,74062.66,51.3,0.27432,0.00022,19.13824]
[1780197628221,26.59,74061.59,51.3,0.27409,0.00022,19.12999]
[1780197628230,26.59,74061.72,51.3,0.27411,0.00022,19.13103]
[1780197633265,26.59,74062.02,51.3,0.27416,0.00022,19.12957]
[1780197638300,26.59,74061.72,51.3,0.2741,0.00022,19.12764]
[1780197643335,26.59,74062.74,51.3,0.27434,0.00022,19.13602]
[1780197648370,26.59,74063.61,51.3,0.27454,0.00022,19.14323]
[1780197653406,26.59,74066.19,51.3,0.27512,0.00022,19.16365]
[1780197657433,26.59,74056.25,51.3,0.27296,0.00022,19.08663]
[1780197657507,26.59,74056.25,51.3,0.27296,0.00022,19.08663]
[1780197663475,26.6,74057.9,51.3,0.27333,0.00022,19.09999]
[1780197669517,26.6,74058.29,51.3,0.27343,0.00022,19.10337]
[1780197672593,26.6,74056.8,51.3,0.27311,0.00022,19.09186]
[1780197672759,26.6,74056.8,51.3,0.27311,0.00022,19.09186]
[1780197673297,26.6,74056.8,51.3,0.27311,0.00022,19.09198]
[1780197674309,26.6,74056.8,51.3,0.27311,0.00022,19.09198]
[1780197674692,26.6,74050.29,51.3,0.27169,0.00022,19.04111]
[1780197675276,26.6,74050.29,51.3,0.27169,0.00022,19.04111]
[1780197675582,26.6,74048.11,51.3,0.27122,0.00022,19.02409]
[1780197680375,26.6,74046.95,51.3,0.27098,0.00022,19.01518]
[1780197680481,26.6,74046.95,51.3,0.27098,0.00022,19.01518]
[1780197682042,26.6,74046.41,51.3,0.27087,0.00022,19.01134]
[1780197689270,26.6,74046.02,51.3,0.2708,0.00022,19.00868]
[1780197695616,26.61,74046.45,51.3,0.27089,0.00022,19.00889]
[1780197695941,26.61,74046.45,51.3,0.27089,0.00022,19.00889]
[1780197695990,26.61,74046.45,51.3,0.27089,0.00022,19.00889]
[1780197700521,26.61,74052.5,51.3,0.27221,0.00022,19.05677]
[1780197707505,26.61,74053.49,51.3,0.27244,0.00022,19.0648]
[1780197711407,26.61,74055.78,51.3,0.27294,0.00022,19.08299]
[1780197716850,26.61,74054.41,51.3,0.27265,0.00022,19.0726]
[1780197720470,26.61,74054.41,51.3,0.27265,0.00022,19.0726]
[1780197720574,26.61,74054.41,51.3,0.27266,0.00022,19.07274]
[1780197722628,26.61,74060.79,51.3,0.27405,0.00022,19.12258]
[1780197728934,26.61,74061.47,51.3,0.27421,0.00022,19.12814]
[1780197733969,26.61,74063.02,51.3,0.27455,0.00022,19.14036]
[1780197736648,26.61,74063.03,51.3,0.27456,0.00022,19.1405]
[1780197736652,26.61,74063.03,51.3,0.27456,0.00022,19.1405]
[1780197741778,26.61,74062.1,51.3,0.27435,0.00022,19.13326]
[1780197749068,26.61,74062.08,51.3,0.27434,0.00022,19.13298]
[1780197754110,26.61,74060.03,51.3,0.27386,0.00022,19.11286]
[1780197760152,26.61,74058.76,51.3,0.27359,0.00022,19.10312]
[1780197767201,26.61,74058.75,51.3,0.2736,0.00022,19.10326]
[1780197773243,26.62,74060.96,51.3,0.27408,0.00022,19.12067]
[1780197778279,26.62,74058.96,51.3,0.27365,0.00022,19.10528]
[1780197784321,26.62,74059.05,51.3,0.27368,0.00022,19.10623]
[1780197789356,26.62,74055.25,51.3,0.27286,0.00022,19.07685]
[1780197790718,26.62,74055.25,51.3,0.27286,0.00022,19.07685]
[1780197796405,26.62,74058.56,51.3,0.27359,0.00022,19.10312]
[1780197801440,26.62,74056.46,51.3,0.27314,0.00022,19.08701]
[1780197802427,26.62,74056.46,51.3,0.27314,0.00022,19.08701]
[1780197803314,26.62,74056.48,51.3,0.27315,0.00022,19.08723]
[1780197808489,26.62,74056.26,51.3,0.27311,0.00022,19.08587]
[1780197813085,26.62,74055.89,51.3,0.273,0.00022,19.07907]
[1780197818077,26.62,74055.93,51.3,0.27302,0.00022,19.07963]
[1780197818078,26.62,74055.93,51.3,0.27302,0.00022,19.07963]
[1780197819107,26.62,74061.2,51.3,0.27417,0.00022,19.12077]
[1780197819108,26.62,74061.2,51.3,0.27417,0.00022,19.12077]
[1780197821793,26.62,74068.18,51.3,0.2757,0.00022,19.175]
[1780197829639,26.62,74068.42,51.3,0.27575,0.00022,19.17693]
[1780197834674,26.63,74069.21,51.3,0.27593,0.00022,19.18307]
[1780197836181,26.63,74069.3,51.3,0.27595,0.00022,19.18376]
[1780197836282,26.63,74069.3,51.3,0.27595,0.00022,19.18376]
[1780197842674,26.63,74073.31,51.3,0.27683,0.00022,19.21474]
[1780197844253,26.63,74073.28,51.3,0.27682,0.00022,19.21448]
[1780197847486,26.62,74073.27,51.3,0.27682,0.00022,19.21437]
[1780197852802,26.63,74072.69,51.3,0.2767,0.00022,19.21027]
[1780197858695,26.63,74073.06,51.3,0.27678,0.00022,19.21319]
[1780197858949,26.63,74073.05,51.3,0.27678,0.00022,19.21321]
[1780197859003,26.63,74073.05,51.3,0.27678,0.00022,19.21321]
[1780197864888,26.63,74079.27,51.3,0.27815,0.00022,19.26127]
[1780197869923,26.63,74080.12,51.3,0.27834,0.00022,19.26791]
[1780197872210,26.63,74079.28,51.3,0.27816,0.00022,19.26148]
[1780197877827,26.63,74080.81,51.3,0.27847,0.00022,19.26916]
[1780197880665,26.63,74080.87,51.3,0.27848,0.00022,19.26964]
[1780197880765,26.63,74080.05,51.3,0.2783,0.00022,19.26335]
[1780197887042,26.63,74080.57,51.3,0.27842,0.00022,19.2675]
[1780197892056,26.63,74080.57,51.3,0.27842,0.00022,19.2675]
[1780197892064,26.63,74080.57,51.3,0.27842,0.00022,19.26759]
[1780197897112,26.63,74080.3,51.3,0.27836,0.00022,19.26553]
[1780197898711,26.63,74080.3,51.3,0.27836,0.00022,19.26553]
[1780197901098,26.63,74079.21,51.3,0.27812,0.00022,19.25717]
[1780197906175,26.63,74079.67,51.3,0.27822,0.00022,19.26069]
[1780197911102,26.63,74079.67,51.3,0.27822,0.00022,19.26067]
[1780197911625,26.63,74083.36,51.3,0.27903,0.00022,19.28894]
[1780197913632,26.63,74083.86,51.3,0.27914,0.00022,19.29274]
[1780197913691,26.63,74083.86,51.3,0.27914,0.00022,19.29274]
[1780197913758,26.63,74084.22,51.3,0.27922,0.00022,19.29547]
[1780197913787,26.63,74084.22,51.3,0.27922,0.00022,19.29547]
[1780197913945,26.63,74084.22,51.3,0.27922,0.00022,19.29547]
[1780197915794,26.63,74094.28,51.3,0.28144,0.00022,19.3721]
[1780197916456,26.63,74094.28,51.3,0.28144,0.00022,19.3721]
[1780197917681,26.63,74094.14,51.3,0.28141,0.00022,19.37099]
[1780197919951,26.63,74098.79,51.3,0.28243,0.00022,19.40613]
[1780197920080,26.63,74098.79,51.3,0.28243,0.00022,19.40613]
[1780197920275,26.63,74099.36,51.3,0.28255,0.00022,19.4104]
[1780197921821,26.63,74099.99,51.3,0.28269,0.00022,19.41517]
[1780197923744,26.63,74100.12,51.3,0.28272,0.00022,19.41615]
[1780197923818,26.63,74100.6,51.3,0.28283,0.00022,19.41978]
[1780197923927,26.63,74100.6,51.3,0.28283,0.00022,19.41978]
[1780197923984,26.63,74100.6,51.3,0.28283,0.00022,19.41978]
[1780197924016,26.63,74100.6,51.3,0.28283,0.00022,19.41978]
[1780197924284,26.63,74100.6,51.3,0.28283,0.00022,19.41978]
[1780197925995,26.63,74112.78,51.3,0.28553,0.00022,19.51143]
[1780197927342,26.63,74114.66,51.3,0.28594,0.00022,19.52545]
[1780197927839,26.63,74116.19,51.3,0.28628,0.00022,19.53683]
[1780197927843,26.63,74116.19,51.3,0.28628,0.00022,19.53683]
[1780197929221,26.63,74114.84,51.3,0.28598,0.00022,19.52668]
[1780197930185,26.63,74114.92,51.3,0.286,0.00022,19.52726]
[1780197932414,26.63,74113.01,51.3,0.28554,0.00022,19.50871]
[1780197933935,26.63,74113.06,51.3,0.28555,0.00022,19.50899]
[1780197934431,26.63,74113.06,51.3,0.28555,0.00022,19.50899]
[1780197934658,26.63,74113.06,51.3,0.28555,0.00022,19.50899]
[1780197936241,26.63,74113.17,51.3,0.28557,0.00022,19.50971]
[1780197941074,26.63,74111.56,51.3,0.2852,0.00022,19.49741]
[1780197941095,26.63,74111.56,51.3,0.2852,0.00022,19.49741]
[1780197943440,26.63,74107.79,51.3,0.28436,0.00022,19.46903]
[1780197944271,26.63,74107.88,51.3,0.28438,0.00022,19.4697]
[1780197945439,26.63,74107.88,51.3,0.28438,0.00022,19.46969]
[1780197950233,26.62,74107.85,51.3,0.28438,0.00022,19.46942]
[1780197950236,26.62,74107.85,51.3,0.28438,0.00022,19.46942]
[1780197955521,26.62,74106.14,51.3,0.28399,0.00022,19.45633]
[1780197960735,26.62,74105.39,51.3,0.28382,0.00022,19.45054]
[1780197961753,26.62,74103.57,51.3,0.28341,0.00022,19.43679]
[1780197966458,26.62,74102.6,51.3,0.2832,0.00022,19.42945]
[1780197969707,26.62,74102.63,51.3,0.28321,0.00022,19.42967]
[1780197969759,26.62,74102.63,51.3,0.28321,0.00022,19.42967]
[1780197971285,26.62,74106.48,51.3,0.28406,0.00022,19.45874]
[1780197974406,26.62,74106.52,51.3,0.28407,0.00022,19.45907]
[1780197979689,26.62,74106.52,51.3,0.28407,0.00022,19.45908]
[1780197982300,26.62,74105.99,51.3,0.28395,0.00022,19.45511]
[1780197985394,26.62,74101.48,51.3,0.28295,0.00022,19.42108]
[1780197994702,26.62,74101.55,51.3,0.28297,0.00022,19.42158]
[1780197995546,26.62,74101.55,51.3,0.28293,0.00022,19.41719]
[1780198004309,26.62,74101.55,51.3,0.28293,0.00022,19.41707]
[1780198009871,26.62,74102.12,51.3,0.28304,0.00022,19.42108]
[1780198015941,26.62,74102.12,51.3,0.28303,0.00022,19.42082]
[1780198022397,26.62,74102.24,51.3,0.28305,0.00022,19.42149]
[1780198027114,26.62,74101.29,51.3,0.28283,0.00022,19.41397]
[1780198033671,26.62,74101.37,51.3,0.28284,0.00022,19.4143]
[1780198039813,26.61,74101.85,51.3,0.28294,0.00022,19.41755]
[1780198041136,26.61,74102.01,51.3,0.28297,0.00022,19.4187]
[1780198043203,26.61,74101.82,51.3,0.28292,0.00022,19.41713]
[1780198043451,26.61,74101.82,51.3,0.28292,0.00022,19.41713]
[1780198049173,26.61,74101.8,51.3,0.28291,0.00022,19.41676]
[1780198057243,26.61,74101.8,51.3,0.28288,0.00022,19.41252]
[1780198057276,26.61,74101.8,51.3,0.28288,0.00022,19.41252]
[1780198057289,26.61,74101.8,51.3,0.28288,0.00022,19.41252]
[1780198057290,26.61,74101.8,51.3,0.28288,0.00022,19.41252]
[1780198057630,26.61,74101.8,51.3,0.28288,0.00022,19.41252]
[1780198057653,26.61,74101.8,51.3,0.28287,0.00022,19.41235]
[1780198058403,26.61,74101.8,51.3,0.28287,0.00022,19.41235]
[1780198058896,26.61,74092.76,51.3,0.28087,0.00022,19.34368]
[1780198059107,26.61,74092.76,51.3,0.28087,0.00022,19.34368]
[1780198060256,26.61,74086.93,51.3,0.27959,0.00022,19.2992]
[1780198061962,26.61,74086.9,51.3,0.27958,0.00022,19.29903]
[1780198064776,26.61,74084.27,51.3,0.279,0.00022,19.27899]
[1780198065298,26.61,74083.78,51.3,0.2789,0.00022,19.27529]
[1780198067866,26.61,74083.39,51.3,0.27881,0.00022,19.27236]
[1780198067951,26.61,74083.43,51.3,0.27883,0.00022,19.27279]
[1780198068792,26.61,74083.43,51.3,0.27883,0.00022,19.27286]
[1780198071164,26.61,74082.99,51.3,0.27873,0.00022,19.26953]
[1780198072155,26.61,74082.95,51.3,0.27872,0.00022,19.26926]
[1780198074680,26.61,74080.09,51.3,0.2781,0.00022,19.24735]
[1780198076975,26.61,74079.83,51.3,0.27805,0.00022,19.24553]
[1780198077751,26.61,74079.83,51.3,0.27805,0.00022,19.24553]
[1780198080805,26.61,74078.81,51.3,0.27782,0.00022,19.23776]
[1780198086433,26.61,74081.29,51.3,0.27837,0.00022,19.25683]
[1780198091468,26.61,74081.32,51.3,0.27838,0.00022,19.25707]
[1780198097509,26.62,74080.49,51.3,0.27819,0.00022,19.25072]
[1780198102545,26.62,74079.74,51.3,0.27803,0.00022,19.24498]
[1780198106876,26.62,74080.49,51.3,0.2782,0.00022,19.25076]
[1780198112405,26.62,74080.74,51.3,0.27826,0.00022,19.25285]
[1780198114632,26.62,74080.74,51.3,0.27823,0.00022,19.24886]
[1780198121680,26.62,74080.14,51.3,0.27811,0.00022,19.24479]
[1780198127722,26.62,74079.73,51.3,0.27803,0.00022,19.24199]
[1780198132756,26.62,74079.84,51.3,0.27806,0.00022,19.24313]
[1780198139425,26.62,74079.86,51.3,0.27808,0.00022,19.24359]
[1780198142544,26.62,74084.3,51.3,0.27906,0.00022,19.27786]
[1780198144370,26.62,74085.89,51.3,0.27941,0.00022,19.29007]
[1780198144841,26.62,74089.86,51.3,0.28029,0.00022,19.3204]
[1780198149876,26.62,74093.12,51.3,0.28101,0.00022,19.34527]
[1780198150985,26.62,74093.12,51.3,0.28101,0.00022,19.34527]
[1780198156925,26.63,74092.6,51.3,0.28091,0.00022,19.34176]
[1780198161960,26.63,74093.06,51.3,0.28102,0.00022,19.34569]
[1780198168003,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168060,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168066,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168094,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168296,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168306,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198168310,26.63,74093.85,51.3,0.28121,0.00022,19.3522]
[1780198169009,26.63,74103.89,51.3,0.28344,0.00022,19.4283]
[1780198170271,26.63,74108.5,51.3,0.28446,0.00022,19.46313]
[1780198171691,26.63,74108.17,51.3,0.28436,0.00022,19.45657]
[1780198173106,26.63,74108.17,51.3,0.28436,0.00022,19.45657]
[1780198176216,26.63,74108.02,51.3,0.28433,0.00022,19.4557]
[1780198177651,26.63,74107.19,51.3,0.28415,0.00022,19.44962]
[1780198183109,26.63,74107.25,51.3,0.28417,0.00022,19.4502]
[1780198189826,26.63,74103.23,51.3,0.28328,0.00022,19.41994]
[1780198191724,26.63,74103.47,51.3,0.28334,0.00022,19.42185]
[1780198197207,26.63,74102.45,51.3,0.28311,0.00022,19.4143]
[1780198202243,26.63,74102.79,51.3,0.28319,0.00022,19.41693]
[1780198206972,26.63,74100.96,51.3,0.28279,0.00022,19.40315]
[1780198207516,26.63,74101.0,51.3,0.2828,0.00022,19.40347]
[1780198207588,26.63,74101.0,51.3,0.2828,0.00022,19.40347]
[1780198207703,26.63,74101.0,51.3,0.2828,0.00022,19.40347]
[1780198209675,26.63,74096.54,51.3,0.28181,0.00022,19.36966]
[1780198210426,26.63,74093.16,51.3,0.28106,0.00022,19.344]
[1780198213114,26.63,74085.17,51.3,0.27931,0.00022,19.28326]
[1780198218355,26.64,74086.31,51.3,0.27957,0.00022,19.29254]
[1780198223390,26.64,74083.8,51.3,0.27904,0.00022,19.2739]
[1780198226765,26.64,74083.62,51.3,0.27901,0.00022,19.27277]
[1780198232482,26.64,74083.08,51.3,0.27888,0.00022,19.26524]
[1780198234374,26.64,74083.16,51.3,0.2789,0.00022,19.26598]
[1780198239617,26.65,74082.94,51.3,0.27887,0.00022,19.26499]
[1780198243453,26.65,74082.92,51.3,0.27887,0.00022,19.26506]
[1780198243555,26.65,74082.92,51.3,0.27888,0.00022,19.2654]
[1780198248565,26.65,74082.39,51.3,0.27877,0.00022,19.26158]
[1780198249811,26.65,74082.39,51.3,0.27877,0.00022,19.26158]
[1780198255614,26.65,74082.21,51.3,0.27874,0.00022,19.26056]
[1780198257995,26.65,74082.12,51.3,0.27873,0.00022,19.25992]
[1780198258096,26.65,74082.12,51.3,0.27873,0.00022,19.25997]
[1780198263670,26.65,74082.37,51.3,0.2788,0.00022,19.26241]
[1780198267996,26.65,74082.11,51.3,0.27875,0.00022,19.26069]
[1780198271883,26.66,74081.74,51.3,0.27868,0.00022,19.25822]
[1780198271910,26.66,74081.74,51.3,0.27868,0.00022,19.25822]
[1780198272686,26.66,74080.22,51.3,0.27835,0.00022,19.24667]
[1780198272699,26.66,74080.22,51.3,0.27835,0.00022,19.24667]
[1780198277770,26.66,74079.46,51.3,0.2782,0.00022,19.24154]
[1780198281848,26.66,74077.96,51.3,0.27788,0.00022,19.23035]
[1780198281950,26.66,74077.26,51.3,0.27773,0.00022,19.2251]
[1780198287119,26.66,74075.4,51.3,0.27734,0.00022,19.21125]
[1780198292874,26.66,74075.77,51.3,0.27741,0.00022,19.21082]
[1780198298917,26.67,74075.95,51.3,0.27747,0.00022,19.21301]
[1780198301062,26.67,74075.46,51.3,0.27737,0.00022,19.20938]
[1780198301101,26.67,74075.46,51.3,0.27737,0.00022,19.20938]
[1780198304396,26.67,74074.63,51.3,0.2772,0.00022,19.20341]
[1780198310179,26.67,74075.19,51.3,0.27734,0.00022,19.20823]
[1780198313962,26.67,74075.63,51.3,0.27744,0.00022,19.21183]
[1780198321071,26.67,74076.29,51.3,0.2776,0.00022,19.21743]
[1780198326106,26.68,74077.08,51.3,0.27778,0.00022,19.22378]
[1780198331141,26.68,74076.77,51.3,0.27772,0.00022,19.22167]
[1780198331204,26.68,74076.77,51.3,0.27772,0.00022,19.22167]
[1780198338136,26.68,74076.77,51.3,0.27773,0.00022,19.22172]
[1780198343998,26.68,74070.82,51.3,0.27644,0.00022,19.17659]
[1780198350275,26.68,74071.57,51.3,0.27662,0.00022,19.18303]
[1780198355169,26.68,74071.5,51.3,0.27658,0.00022,19.17842]
[1780198362650,26.69,74073.32,51.3,0.277,0.00022,19.19314]
[1780198368401,26.69,74073.44,51.3,0.27703,0.00022,19.19442]
[1780198372495,26.69,74073.79,51.3,0.27711,0.00022,19.19716]
[1780198372596,26.69,74073.98,51.3,0.27716,0.00022,19.19876]
[1780198374123,26.69,74073.98,51.3,0.27716,0.00022,19.19876]
[1780198376931,26.69,74079.6,51.3,0.27839,0.00022,19.24199]
[1780198376937,26.69,74079.6,51.3,0.27839,0.00022,19.24199]
[1780198381472,26.69,74081.15,51.3,0.27875,0.00022,19.25418]
[1780198381477,26.69,74081.15,51.3,0.27875,0.00022,19.25418]
[1780198381516,26.69,74081.15,51.3,0.27875,0.00022,19.25418]
[1780198381582,26.69,74081.15,51.3,0.27875,0.00022,19.25418]
[1780198382528,26.69,74077.72,51.3,0.278,0.00022,19.22804]
[1780198383382,26.69,74071.52,51.3,0.27664,0.00022,19.18049]
[1780198383494,26.69,74071.52,51.3,0.27664,0.00022,19.18049]
[1780198383505,26.69,74068.44,51.3,0.27597,0.00022,19.15686]
[1780198384450,26.69,74068.44,51.3,0.27597,0.00022,19.15686]
[1780198385454,26.69,74068.4,51.3,0.27596,0.00022,19.15666]
[1780198386968,26.69,74068.34,51.3,0.27595,0.00022,19.15629]
[1780198392569,26.69,74068.28,51.3,0.27596,0.00022,19.15648]
[1780198397381,26.69,74068.17,51.3,0.27594,0.00022,19.15598]
[1780198397417,26.69,74068.17,51.3,0.27594,0.00022,19.15598]
[1780198397482,26.69,74068.17,51.3,0.27595,0.00022,19.15606]
[1780198403284,26.7,74067.73,51.3,0.27586,0.00022,19.15295]
[1780198409018,26.7,74067.72,51.3,0.27587,0.00022,19.15325]
[1780198414725,26.7,74067.58,51.3,0.27582,0.00022,19.14842]
[1780198422495,26.7,74067.22,51.3,0.27574,0.00022,19.14587]
[1780198423450,26.7,74067.22,51.3,0.27575,0.00022,19.14609]
[1780198423710,26.7,74067.22,51.3,0.27575,0.00022,19.14609]
[1780198423788,26.7,74069.85,51.3,0.27633,0.00022,19.1664]
[1780198427903,26.7,74074.27,51.3,0.2773,0.00022,19.20053]
[1780198432793,26.7,74074.65,51.3,0.27739,0.00022,19.20366]
[1780198434277,26.7,74074.71,51.3,0.2774,0.00022,19.20417]
[1780198437900,26.7,74078.5,51.3,0.27824,0.00022,19.23348]
[1780198443929,26.71,74075.19,51.3,0.27753,0.00022,19.20873]
[1780198448963,26.71,74078.72,51.3,0.27832,0.00022,19.23613]
[1780198455008,26.71,74078.23,51.3,0.27822,0.00022,19.23281]
[1780198461048,26.71,74078.16,51.3,0.27822,0.00022,19.23274]
[1780198466083,26.71,74079.26,51.3,0.27848,0.00022,19.24154]
[1780198466603,26.71,74079.26,51.3,0.27848,0.00022,19.24154]
[1780198466833,26.71,74079.26,51.3,0.27848,0.00022,19.24154]
[1780198468877,26.71,74082.52,51.3,0.2792,0.00022,19.26661]
[1780198469879,26.71,74085.21,51.3,0.27979,0.00022,19.28719]
[1780198470000,26.71,74085.21,51.3,0.27979,0.00022,19.28719]
[1780198470159,26.71,74085.21,51.3,0.27979,0.00022,19.28719]
[1780198470225,26.71,74086.12,51.3,0.27999,0.00022,19.29418]
[1780198472485,26.71,74088.56,51.3,0.2805,0.00022,19.30888]
[1780198473078,26.71,74088.56,51.3,0.2805,0.00022,19.30888]
[1780198474279,26.72,74088.46,51.3,0.28049,0.00022,19.30826]
[1780198474289,26.72,74088.46,51.3,0.28049,0.00022,19.30826]
[1780198475555,26.72,74094.9,51.3,0.28191,0.00022,19.3573]
[1780198477745,26.72,74099.1,51.3,0.28285,0.00022,19.38915]
[1780198480388,26.72,74104.83,51.3,0.28412,0.00022,19.43235]
[1780198486165,26.72,74104.68,51.3,0.28409,0.00022,19.43131]
[1780198489014,26.72,74104.68,51.3,0.28409,0.00022,19.43136]
[1780198489269,26.72,74104.68,51.3,0.28409,0.00022,19.43136]
[1780198490388,26.72,74110.01,51.3,0.28527,0.00022,19.47128]
[1780198490658,26.72,74110.01,51.3,0.28527,0.00022,19.47128]
[1780198490688,26.72,74110.01,51.3,0.28527,0.00022,19.47128]
[1780198491326,26.72,74110.01,51.3,0.28527,0.00022,19.47128]
[1780198491332,26.72,74110.01,51.3,0.28527,0.00022,19.47128]
[1780198491258,26.72,74111.4,51.3,0.28558,0.00022,19.48163]
[1780198493307,26.72,74114.92,51.3,0.28636,0.00022,19.50794]
[1780198498307,26.72,74117.57,51.3,0.28696,0.00022,19.5282]
[1780198500457,26.72,74117.82,51.3,0.28703,0.00022,19.53024]
[1780198505867,26.72,74110.02,51.3,0.28531,0.00022,19.47269]
[1780198506629,26.72,74109.58,51.3,0.28522,0.00022,19.46954]
[1780198508182,26.72,74109.81,51.3,0.28527,0.00022,19.4714]
[1780198509739,26.73,74102.22,51.3,0.2836,0.00022,19.41475]
[1780198510391,26.73,74100.85,51.3,0.2833,0.00022,19.40454]
[1780198515426,26.73,74097.01,51.3,0.28247,0.00022,19.3761]
[1780198520447,26.73,74096.05,51.3,0.28227,0.00022,19.36938]
[1780198523166,26.73,74097.31,51.3,0.28255,0.00022,19.379]
[1780198528204,26.73,74096.91,51.3,0.28247,0.00022,19.3763]
[1780198534327,26.73,74093.46,51.3,0.28169,0.00022,19.34631]
[1780198535329,26.73,74093.17,51.3,0.28162,0.00022,19.34417]
[1780198540590,26.73,74093.25,51.3,0.28165,0.00022,19.34514]
[1780198543108,26.73,74093.07,51.3,0.28162,0.00022,19.3439]
[1780198543362,26.73,74093.07,51.3,0.28162,0.00022,19.3439]
[1780198544189,26.74,74092.83,51.3,0.28157,0.00022,19.34215]
[1780198544372,26.74,74092.83,51.3,0.28157,0.00022,19.34215]
[1780198544912,26.74,74091.7,51.3,0.28132,0.00022,19.33367]
[1780198547000,26.74,74089.44,51.3,0.28083,0.00022,19.31672]
[1780198552694,26.74,74088.09,51.3,0.28055,0.00022,19.30715]
[1780198557729,26.74,74093.18,51.3,0.28169,0.00022,19.34621]
[1780198558455,26.74,74093.18,51.3,0.28169,0.00022,19.34621]
[1780198562536,26.74,74093.28,51.3,0.28172,0.00022,19.34734]
[1780198565108,26.74,74093.25,51.3,0.28172,0.00022,19.3473]
[1780198565506,26.74,74093.4,51.3,0.28175,0.00022,19.34853]
[1780198570820,26.75,74089.32,51.3,0.28088,0.00022,19.31845]
[1780198579883,26.75,74088.67,51.3,0.28078,0.00022,19.31486]
[1780198585151,26.75,74088.76,51.3,0.28082,0.00022,19.3162]
[1780198587035,26.76,74083.79,51.3,0.27973,0.00022,19.27883]
[1780198589237,26.76,74083.17,51.3,0.27961,0.00022,19.27451]
[1780198591371,26.76,74081.89,51.3,0.27934,0.00022,19.2651]
[1780198591466,26.76,74081.89,51.3,0.27934,0.00022,19.2651]
[1780198599477,26.76,74077.36,51.3,0.27835,0.00022,19.22775]
[1780198600121,26.76,74074.44,51.3,0.27772,0.00022,19.2058]
[1780198603004,26.77,74073.61,51.3,0.27755,0.00022,19.19975]
[1780198609053,26.77,74072.27,51.3,0.27727,0.00022,19.18994]
[1780198609735,26.77,74072.87,51.3,0.27741,0.00022,19.19484]
[1780198609739,26.77,74072.87,51.3,0.27741,0.00022,19.19484]
[1780198610015,26.77,74072.87,51.3,0.27741,0.00022,19.19484]
[1780198611806,26.77,74072.8,51.3,0.2774,0.00022,19.1944]
[1780198617144,26.77,74071.89,51.3,0.27722,0.00022,19.18809]
[1780198622095,26.77,74071.73,51.3,0.2772,0.00022,19.18726]
[1780198623314,26.77,74071.71,51.3,0.2772,0.00022,19.1872]
[1780198628275,26.78,74071.71,51.3,0.27721,0.00022,19.18764]
[1780198636277,26.78,74071.57,51.3,0.27722,0.00022,19.18803]
[1780198641312,26.78,74067.16,51.3,0.27628,0.00022,19.15497]
[1780198648200,26.79,74067.07,51.3,0.27628,0.00022,19.15479]
[1780198649591,26.79,74067.07,51.3,0.2763,0.00022,19.15545]
[1780198650460,26.79,74067.07,51.3,0.2763,0.00022,19.15545]
[1780198650499,26.79,74066.49,51.3,0.27618,0.00022,19.15134]
[1780198652799,26.79,74064.36,51.3,0.27569,0.00022,19.13104]
[1780198654265,26.79,74063.76,51.3,0.27556,0.00022,19.12656]
[1780198654644,26.79,74062.92,51.3,0.27538,0.00022,19.12018]
[1780198655443,26.79,74062.92,51.3,0.27538,0.00022,19.12018]
[1780198657894,26.79,74062.8,51.3,0.27536,0.00022,19.11956]
[1780198659455,26.79,74062.88,51.3,0.27538,0.00022,19.12026]
[1780198662456,26.79,74062.78,51.3,0.27537,0.00022,19.11973]
[1780198662618,26.79,74062.47,51.3,0.2753,0.00022,19.11742]
[1780198663297,26.79,74062.47,51.3,0.2753,0.00022,19.11742]
[1780198663338,26.79,74062.47,51.3,0.27531,0.00022,19.1175]
[1780198668501,26.8,74062.06,51.3,0.27523,0.00022,19.1149]
[1780198669217,26.8,74062.06,51.3,0.27523,0.00022,19.1149]
[1780198671532,26.8,74061.53,51.3,0.27512,0.00022,19.11105]
[1780198671536,26.8,74061.53,51.3,0.27512,0.00022,19.11105]
[1780198672529,26.8,74061.81,51.3,0.27519,0.00022,19.11344]
[1780198676899,26.8,74061.71,51.3,0.27518,0.00022,19.11291]
[1780198677835,26.8,74059.09,51.3,0.27461,0.00022,19.09289]
[1780198678018,26.8,74059.09,51.3,0.27461,0.00022,19.09289]
[1780198678224,26.8,74059.09,51.3,0.27461,0.00022,19.09289]
[1780198678947,26.8,74057.66,51.3,0.2743,0.00022,19.08194]
[1780198679912,26.8,74057.8,51.3,0.27434,0.00022,19.08312]
[1780198682448,26.8,74057.84,51.3,0.27435,0.00022,19.08354]
[1780198684012,26.8,74053.51,51.3,0.27342,0.00022,19.0503]
[1780198684126,26.8,74053.51,51.3,0.27342,0.00022,19.0503]
[1780198689417,26.8,74053.7,51.3,0.27348,0.00022,19.05242]
[1780198689517,26.81,74053.68,51.3,0.27348,0.00022,19.05252]
[1780198692159,26.81,74053.73,51.3,0.27349,0.00022,19.05294]
[1780198692163,26.81,74053.73,51.3,0.27349,0.00022,19.05294]
[1780198693583,26.81,74053.8,51.3,0.27351,0.00022,19.0535]
[1780198693793,26.81,74059.04,51.3,0.27464,0.00022,19.09396]
[1780198697334,26.8,74060.75,51.3,0.27501,0.00022,19.10703]
[1780198702739,26.8,74057.69,51.3,0.27434,0.00022,19.08322]
[1780198706934,26.8,74057.57,51.3,0.27431,0.00022,19.08223]
[1780198712808,26.8,74057.09,51.3,0.27417,0.00022,19.0742]
[1780198717741,26.8,74057.32,51.3,0.27422,0.00022,19.07588]
[1780198717844,26.8,74057.42,51.3,0.27424,0.00022,19.07662]
[1780198722915,26.8,74057.27,51.3,0.2742,0.00022,19.07537]
[1780198723187,26.8,74057.27,51.3,0.2742,0.00022,19.07537]
[1780198723200,26.8,74057.27,51.3,0.2742,0.00022,19.07537]
[1780198724652,26.8,74060.57,51.3,0.27492,0.00022,19.10071]
[1780198727741,26.8,74062.36,51.3,0.27531,0.00022,19.1145]
[1780198727922,26.8,74062.36,51.3,0.27531,0.00022,19.1145]
[1780198728023,26.8,74062.14,51.3,0.27526,0.00022,19.11281]
[1780198733958,26.8,74063.48,51.3,0.27554,0.00022,19.12267]
[1780198736878,26.8,74064.4,51.3,0.27573,0.00022,19.12959]
[1780198740619,26.8,74064.7,51.3,0.2758,0.00022,19.13178]
[1780198747402,26.8,74058.47,51.3,0.27444,0.00022,19.08386]
[1780198755257,26.8,74056.82,51.3,0.27409,0.00022,19.07133]
[1780198756137,26.8,74056.84,51.3,0.2741,0.00022,19.07152]
[1780198756165,26.8,74053.45,51.3,0.27336,0.00022,19.04535]
[1780198757326,26.8,74053.45,51.3,0.27336,0.00022,19.04535]
[1780198758521,26.8,74049.54,51.3,0.27251,0.00022,19.01501]
[1780198759189,26.8,74049.64,51.3,0.27253,0.00022,19.01572]
[1780198760285,26.8,74050.1,51.3,0.27263,0.00022,19.01922]
[1780198766312,26.8,74050.18,51.3,0.27265,0.00022,19.01977]
[1780198772226,26.8,74050.47,51.3,0.27267,0.00022,19.01767]
[1780198774459,26.8,74050.47,51.3,0.27267,0.00022,19.01767]
[1780198774538,26.8,74050.47,51.3,0.27267,0.00022,19.01763]
[1780198780288,26.8,74051.97,51.3,0.27299,0.00022,19.02913]
[1780198780731,26.8,74051.97,51.3,0.27299,0.00022,19.02913]
[1780198786330,26.8,74048.34,51.3,0.2722,0.00022,19.00097]
[1780198792372,26.8,74047.33,51.3,0.27199,0.00022,18.99334]
[1780198797407,26.8,74046.26,51.3,0.27177,0.00022,18.9853]
[1780198801918,26.8,74046.53,51.3,0.27183,0.00022,18.9876]
[1780198802035,26.8,74046.53,51.3,0.27183,0.00022,18.9876]
[1780198804507,26.8,74038.95,51.3,0.2702,0.00022,18.92869]
[1780198806410,26.8,74039.9,51.3,0.27041,0.00022,18.9362]
[1780198806456,26.8,74039.9,51.3,0.27041,0.00022,18.9362]
[1780198806567,26.8,74039.9,51.3,0.27041,0.00022,18.9362]
[1780198806705,26.8,74038.98,51.3,0.27021,0.00022,18.92907]
[1780198808580,26.8,74033.92,51.3,0.26912,0.00022,18.88952]
[1780198808663,26.8,74033.92,51.3,0.26912,0.00022,18.88952]
[1780198814530,26.8,74032.04,51.3,0.26873,0.00022,18.87542]
[1780198815387,26.8,74032.04,51.3,0.26873,0.00022,18.87542]
[1780198815414,26.8,74032.04,51.3,0.26873,0.00022,18.87542]
[1780198820572,26.81,74039.13,51.3,0.27027,0.00022,18.93135]
[1780198822883,26.81,74039.36,51.3,0.27033,0.00022,18.93324]
[1780198829637,26.81,74039.51,51.3,0.27037,0.00022,18.93475]
[1780198829745,26.81,74039.51,51.3,0.27037,0.00022,18.93475]
[1780198836686,26.81,74039.67,51.3,0.27038,0.00022,18.93218]
[1780198840129,26.81,74039.75,51.3,0.2704,0.00022,18.93286]
[1780198840714,26.81,74040.13,51.3,0.27049,0.00022,18.93599]
[1780198841785,26.81,74041.57,51.3,0.2708,0.00022,18.9473]
[1780198841915,26.81,74041.57,51.3,0.2708,0.00022,18.9473]
[1780198842312,26.81,74041.57,51.3,0.2708,0.00022,18.9473]
[1780198842728,26.81,74033.02,51.3,0.26896,0.00022,18.88054]
[1780198844390,26.81,74033.35,51.3,0.26903,0.00022,18.88318]
[1780198844673,26.81,74033.35,51.3,0.26903,0.00022,18.88318]
[1780198844742,26.81,74034.68,51.3,0.26932,0.00022,18.8937]
[1780198849777,26.81,74041.54,51.3,0.27081,0.00022,18.94775]
[1780198854812,26.81,74041.55,51.3,0.27082,0.00022,18.94813]
[1780198856343,26.81,74041.55,51.3,0.27082,0.00022,18.94813]
[1780198856444,26.81,74041.55,51.3,0.27083,0.00022,18.94825]
[1780198861861,26.81,74043.03,51.3,0.27115,0.00022,18.96]
[1780198863848,26.82,74044.89,51.3,0.27155,0.00022,18.97451]
[1780198870924,26.82,74044.6,51.3,0.27151,0.00022,18.97286]
[1780198875959,26.82,74044.56,51.3,0.27151,0.00022,18.97284]
[1780198883009,26.82,74043.93,51.3,0.27138,0.00022,18.96827]
[1780198889052,26.82,74043.91,51.3,0.27139,0.00022,18.96835]
[1780198896101,26.82,74043.59,51.3,0.27129,0.00022,18.96192]
[1780198899579,26.82,74043.7,51.3,0.27131,0.00022,18.96283]
[1780198904657,26.82,74043.43,51.3,0.27125,0.00022,18.96063]
[1780198910199,26.82,74043.84,51.3,0.27133,0.00022,18.96355]
[1780198915234,26.82,74043.78,51.3,0.27131,0.00022,18.96285]
[1780198917597,26.82,74043.78,51.3,0.27131,0.00022,18.96285]
[1780198919262,26.82,74050.99,51.3,0.27287,0.00022,19.0187]
[1780198925502,26.82,74051.25,51.3,0.27292,0.00022,19.0205]
[1780198925604,26.82,74051.25,51.3,0.27292,0.00022,19.02038]
[1780198930615,26.82,74051.25,51.3,0.27292,0.00022,19.02038]
[1780198936384,26.82,74050.64,51.3,0.27278,0.00022,19.01549]
[1780198941486,26.82,74051.36,51.3,0.27294,0.00022,19.02102]
[1780198947460,26.82,74051.58,51.3,0.27298,0.00022,19.02275]
[1780198953501,26.82,74051.35,51.3,0.2729,0.00022,19.0169]
[1780198953938,26.82,74051.35,51.3,0.2729,0.00022,19.0169]
[1780198954509,26.82,74051.62,51.3,0.27296,0.00022,19.01901]
[1780198956376,26.82,74052.58,51.3,0.27317,0.00022,19.02649]
[1780198961786,26.82,74050.81,51.3,0.2728,0.00022,19.01301]
[1780198963764,26.82,74050.33,51.3,0.2727,0.00022,19.00942]
[1780198965557,26.82,74050.33,51.3,0.2727,0.00022,19.00949]
[1780198965659,26.82,74050.33,51.3,0.2727,0.00022,19.00963]
[1780198970892,26.82,74051.19,51.3,0.27289,0.00022,19.01643]
[1780198975929,26.82,74051.26,51.3,0.27291,0.00022,19.01707]
[1780198981218,26.82,74050.69,51.3,0.27279,0.00022,19.01295]
[1780198986366,26.82,74046.43,51.3,0.27188,0.00022,18.98022]
[1780198991768,26.82,74046.84,51.3,0.27198,0.00022,18.98387]
[1780198996803,26.83,74046.94,51.3,0.27202,0.00022,18.98507]
[1780199001837,26.83,74047.92,51.3,0.27224,0.00022,18.99309]
[1780199006873,26.83,74047.52,51.3,0.27217,0.00022,18.99041]
[1780199011909,26.83,74048.53,51.3,0.27236,0.00022,18.99449]
[1780199017208,26.83,74049.88,51.3,0.27267,0.00022,19.00531]
[1780199023439,26.83,74051.36,51.3,0.273,0.00022,19.01706]
[1780199029937,26.83,74056.3,51.3,0.27407,0.00022,19.05544]
[1780199033078,26.83,74056.3,51.3,0.27408,0.00022,19.05551]
[1780199033081,26.83,74056.3,51.3,0.27408,0.00022,19.05551]
[1780199039100,26.84,74057.07,51.3,0.27426,0.00022,19.06211]
[1780199049893,26.84,74056.76,51.3,0.27421,0.00022,19.06019]
[1780199054406,26.84,74056.91,51.3,0.27427,0.00022,19.06244]
[1780199056679,26.84,74057.16,51.3,0.27433,0.00022,19.06463]
[1780199057574,26.84,74058.36,51.3,0.2746,0.00022,19.07413]
[1780199063268,26.85,74064.94,51.3,0.27605,0.00022,19.12534]
[1780199065291,26.85,74064.57,51.3,0.27598,0.00022,19.12259]
[1780199066286,26.85,74064.53,51.3,0.27597,0.00022,19.12237]
[1780199066388,26.85,74065.0,51.3,0.27607,0.00022,19.12606]
[1780199068193,26.85,74064.99,51.3,0.27607,0.00022,19.12608]
[1780199069227,26.85,74064.99,51.3,0.27608,0.00022,19.12618]
[1780199074116,26.85,74065.21,51.3,0.27611,0.00022,19.12418]
[1780199078896,26.85,74065.12,51.3,0.2761,0.00022,19.12377]
[1780199078931,26.85,74064.64,51.3,0.276,0.00022,19.12028]
[1780199085636,26.85,74064.66,51.3,0.27602,0.00022,19.12098]
[1780199093191,26.86,74064.28,51.3,0.27595,0.00022,19.11874]
[1780199098518,26.86,74064.42,51.3,0.276,0.00022,19.12047]
[1780199104808,26.86,74064.97,51.3,0.27613,0.00022,19.12502]
[1780199110603,26.86,74064.96,51.3,0.27614,0.00022,19.12536]
[1780199115638,26.86,74065.08,51.3,0.27618,0.00022,19.12655]
[1780199120673,26.86,74065.1,51.3,0.27619,0.00022,19.12694]
[1780199121438,26.86,74065.1,51.3,0.27619,0.00022,19.12694]
[1780199121680,26.86,74065.96,51.3,0.27638,0.00022,19.13357]
[1780199126836,26.87,74065.0,51.3,0.27617,0.00022,19.12633]
[1780199127035,26.87,74065.0,51.3,0.27617,0.00022,19.12633]
[1780199132327,26.87,74065.13,51.3,0.27617,0.00022,19.12332]
[1780199135192,26.87,74065.23,51.3,0.2762,0.00022,19.12417]
[1780199146984,26.87,74065.32,51.3,0.27622,0.00022,19.12495]
[1780199153160,26.87,74065.32,51.3,0.27623,0.00022,19.12521]
[1780199153191,26.87,74065.32,51.3,0.27623,0.00022,19.12521]
[1780199153192,26.87,74065.32,51.3,0.27623,0.00022,19.12521]
[1780199153904,26.87,74061.47,51.3,0.27539,0.00022,19.09577]
[1780199155498,26.87,74059.49,51.3,0.27496,0.00022,19.08053]
[1780199155918,26.87,74053.98,51.3,0.27376,0.00022,19.0381]
[1780199158834,26.87,74052.67,51.3,0.27348,0.00022,19.02791]
[1780199159149,26.87,74047.6,51.3,0.27238,0.00022,18.98868]
[1780199161208,26.87,74042.28,51.3,0.27123,0.00022,18.94739]
[1780199162348,26.87,74043.18,51.3,0.27142,0.00022,18.95437]
[1780199163556,26.87,74043.1,51.3,0.27141,0.00022,18.95378]
[1780199163755,26.87,74043.1,51.3,0.27141,0.00022,18.95378]
[1780199163974,26.87,74043.07,51.3,0.2714,0.00022,18.95352]
[1780199164273,26.87,74043.07,51.3,0.2714,0.00022,18.95352]
[1780199165152,26.87,74042.67,51.3,0.27131,0.00022,18.95045]
[1780199171023,26.87,74040.67,51.3,0.27089,0.00022,18.93514]
[1780199171107,26.87,74040.67,51.3,0.27089,0.00022,18.93514]
[1780199179306,26.87,74038.09,51.3,0.27033,0.00022,18.91511]
[1780199179311,26.87,74038.09,51.3,0.27033,0.00022,18.91511]
[1780199180087,26.87,74036.98,51.3,0.2701,0.00022,18.90652]
[1780199180680,26.87,74036.98,51.3,0.2701,0.00022,18.90652]
[1780199186961,26.87,74036.48,51.3,0.26999,0.00022,18.90268]
[1780199192694,26.87,74036.33,51.3,0.26993,0.00022,18.89746]
[1780199200226,26.87,74036.51,51.3,0.26998,0.00022,18.89922]
[1780199205261,26.87,74036.15,51.3,0.26991,0.00022,18.89661]
[1780199210296,26.87,74035.25,51.3,0.26972,0.00022,18.88983]
[1780199217814,26.87,74034.71,51.3,0.26961,0.00022,18.88582]
[1780199221361,26.87,74034.71,51.3,0.26961,0.00022,18.88598]
[1780199222549,26.87,74035.31,51.3,0.26975,0.00022,18.89086]
[1780199225113,26.87,74043.33,51.3,0.27148,0.00022,18.95331]
[1780199225115,26.87,74043.33,51.3,0.27148,0.00022,18.95331]
[1780199225120,26.87,74043.33,51.3,0.27148,0.00022,18.95331]
[1780199225155,26.87,74043.33,51.3,0.27148,0.00022,18.95331]
[1780199226316,26.87,74046.45,51.3,0.27215,0.00022,18.97751]
[1780199226318,26.87,74046.45,51.3,0.27215,0.00022,18.97751]
[1780199230961,26.87,74054.02,51.3,0.27379,0.00022,19.03591]
[1780199233980,26.87,74056.79,51.3,0.27438,0.00022,19.05712]
[1780199234075,26.87,74056.44,51.3,0.27431,0.00022,19.05437]
[1780199240046,26.87,74058.02,51.3,0.27465,0.00022,19.06644]
[1780199245018,26.87,74058.06,51.3,0.27466,0.00022,19.06672]
[1780199253598,26.88,74055.89,51.3,0.27417,0.00022,19.04654]
[1780199257617,26.88,74055.88,51.3,0.27417,0.00022,19.04656]
[1780199266125,26.88,74055.4,51.3,0.27409,0.00022,19.04348]
[1780199275752,26.88,74060.41,51.3,0.27522,0.00022,19.08365]
[1780199280787,26.89,74060.09,51.3,0.27516,0.00022,19.08162]
[1780199282089,26.89,74060.09,51.3,0.27516,0.00022,19.08162]
[1780199282270,26.89,74064.19,51.3,0.27606,0.00022,19.11312]
[1780199283813,26.89,74065.57,51.3,0.27636,0.00022,19.12375]
[1780199283915,26.89,74069.16,51.3,0.27714,0.00022,19.15123]
[1780199286560,26.89,74070.28,51.3,0.27739,0.00022,19.15988]
[1780199288443,26.89,74075.57,51.3,0.27855,0.00022,19.20019]
[1780199291512,26.89,74079.07,51.3,0.27931,0.00022,19.22672]
[1780199293817,26.89,74080.24,51.3,0.27957,0.00022,19.23555]
[1780199293879,26.89,74080.37,51.3,0.2796,0.00022,19.23652]
[1780199298914,26.89,74083.22,51.3,0.28022,0.00022,19.25814]
[1780199303950,26.89,74084.04,51.3,0.2804,0.00022,19.26433]
[1780199309348,26.89,74082.4,51.3,0.28004,0.00022,19.25192]
[1780199311000,26.89,74075.12,51.3,0.27842,0.00022,19.1926]
[1780199316037,26.89,74072.76,51.3,0.27791,0.00022,19.17495]
[1780199319058,26.89,74079.72,51.3,0.27943,0.00022,19.22789]
[1780199324093,26.89,74079.41,51.3,0.27937,0.00022,19.22549]
[1780199329128,26.89,74079.34,51.3,0.27935,0.00022,19.22492]
[1780199334163,26.89,74079.89,51.3,0.27947,0.00022,19.22901]
[1780199341215,26.89,74080.17,51.3,0.27952,0.00022,19.23098]
[1780199346250,26.89,74080.42,51.3,0.27958,0.00022,19.23276]
[1780199351285,26.89,74079.87,51.3,0.27945,0.00022,19.22848]
[1780199356321,26.89,74080.31,51.3,0.27954,0.00022,19.2317]
[1780199362363,26.89,74080.42,51.3,0.27956,0.00022,19.23238]
[1780199368405,26.89,74080.07,51.3,0.27948,0.00022,19.22959]
[1780199373441,26.89,74080.11,51.3,0.27946,0.00022,19.22567]
[1780199378480,26.89,74080.76,51.3,0.2796,0.00022,19.23056]
[1780199385531,26.89,74079.25,51.3,0.27927,0.00022,19.21911]
[1780199398622,26.89,74079.36,51.3,0.27929,0.00022,19.21994]
[1780199403609,26.89,74079.48,51.3,0.27932,0.00022,19.22085]
[1780199403659,26.89,74079.48,51.3,0.27932,0.00022,19.22085]
[1780199405686,26.89,74085.03,51.3,0.28053,0.00022,19.26285]
[1780199405695,26.89,74085.03,51.3,0.28053,0.00022,19.26285]
[1780199410773,26.88,74085.52,51.3,0.28064,0.00022,19.2664]
[1780199420780,26.88,74081.46,51.3,0.27974,0.00022,19.23561]
[1780199426991,26.88,74081.46,51.3,0.27974,0.00022,19.23563]
[1780199432298,26.88,74080.96,51.3,0.2796,0.00022,19.22773]
[1780199433500,26.88,74072.53,51.3,0.27776,0.00022,19.16383]
[1780199439801,26.89,74068.86,51.3,0.27698,0.00022,19.13647]
[1780199440641,26.89,74068.22,51.3,0.27685,0.00022,19.13169]
[1780199440914,26.89,74068.22,51.3,0.27685,0.00022,19.13169]
[1780199440922,26.89,74068.19,51.3,0.27684,0.00022,19.13157]
[1780199445661,26.89,74068.05,51.3,0.27682,0.00022,19.13075]
[1780199446191,26.89,74068.05,51.3,0.27682,0.00022,19.13075]
[1780199447817,26.89,74068.13,51.3,0.27684,0.00022,19.13141]
[1780199449203,26.89,74068.13,51.3,0.27684,0.00022,19.13149]
[1780199451517,26.89,74072.85,51.3,0.27787,0.00022,19.16752]
[1780199452000,26.89,74071.38,51.3,0.27755,0.00022,19.15633]
[1780199458216,26.89,74070.23,51.3,0.2773,0.00022,19.14755]
[1780199461518,26.89,74071.57,51.3,0.27759,0.00022,19.15776]
[1780199462070,26.89,74073.91,51.3,0.2781,0.00022,19.17555]
[1780199462790,26.89,74073.91,51.3,0.2781,0.00022,19.17555]
[1780199463918,26.89,74072.65,51.3,0.27783,0.00022,19.16596]
[1780199469059,26.89,74071.24,51.3,0.27752,0.00022,19.15522]
[1780199472392,26.89,74068.44,51.3,0.27691,0.00022,19.13393]
[1780199472497,26.89,74068.44,51.3,0.27691,0.00022,19.13395]
[1780199478182,26.89,74068.49,51.3,0.27692,0.00022,19.13438]
[1780199483145,26.89,74068.49,51.3,0.27692,0.00022,19.13438]
[1780199483217,26.89,74068.51,51.3,0.27693,0.00022,19.13453]
[1780199488252,26.89,74068.5,51.3,0.27693,0.00022,19.13449]
[1780199493287,26.89,74068.33,51.3,0.27686,0.00022,19.12906]
[1780199498322,26.89,74068.61,51.3,0.27692,0.00022,19.13122]
[1780199503357,26.89,74069.48,51.3,0.27711,0.00022,19.13788]
[1780199508392,26.89,74068.39,51.3,0.27687,0.00022,19.12957]
[1780199513427,26.89,74069.15,51.3,0.27704,0.00022,19.13537]
[1780199518462,26.89,74068.94,51.3,0.27699,0.00022,19.13374]
[1780199524504,26.89,74068.98,51.3,0.277,0.00022,19.13401]
[1780199531116,26.89,74068.92,51.3,0.27698,0.00022,19.13353]
[1780199532370,26.89,74067.35,51.3,0.27664,0.00022,19.12152]
[1780199537595,26.89,74066.77,51.3,0.27652,0.00022,19.11714]
[1780199544644,26.89,74066.5,51.3,0.27646,0.00022,19.1151]
[1780199546996,26.89,74066.5,51.3,0.27646,0.00022,19.1151]
[1780199547097,26.89,74066.5,51.3,0.27646,0.00022,19.11513]
[1780199552700,26.89,74062.15,51.3,0.27548,0.00022,19.07771]
[1780199553500,26.89,74062.15,51.3,0.27548,0.00022,19.07771]
[1780199555397,26.89,74062.77,51.3,0.27562,0.00022,19.0825]
[1780199561763,26.89,74060.56,51.3,0.27514,0.00022,19.06572]
[1780199566798,26.89,74057.38,51.3,0.27446,0.00022,19.04143]
[1780199571833,26.89,74057.3,51.3,0.27444,0.00022,19.04099]
[1780199575442,26.89,74057.31,51.3,0.27445,0.00022,19.0411]
[1780199581088,26.89,74055.33,51.3,0.27402,0.00022,19.02592]
[1780199584230,26.89,74055.52,51.3,0.27406,0.00022,19.02739]
[1780199589478,26.89,74055.49,51.3,0.27406,0.00022,19.02729]
[1780199590222,26.89,74054.86,51.3,0.27392,0.00022,19.02246]
[1780199590323,26.89,74062.37,51.3,0.27555,0.00022,19.08017]
[1780199599029,26.89,74062.37,51.3,0.27555,0.00022,19.08012]
[1780199604064,26.89,74062.17,51.3,0.27551,0.00022,19.07855]
[1780199609100,26.89,74062.17,51.3,0.2755,0.00022,19.07851]
[1780199612263,26.89,74062.19,51.3,0.27551,0.00022,19.07865]
[1780199614184,26.89,74063.39,51.3,0.27574,0.00022,19.08364]
[1780199620177,26.89,74062.82,51.3,0.27561,0.00022,19.07919]
[1780199626219,26.89,74062.58,51.3,0.27556,0.00022,19.0773]
[1780199627922,26.89,74062.48,51.3,0.27553,0.00022,19.07653]
[1780199630822,26.89,74059.66,51.3,0.27492,0.00022,19.05489]
[1780199630825,26.89,74059.66,51.3,0.27492,0.00022,19.05489]
[1780199636290,26.89,74056.38,51.3,0.27421,0.00022,19.0297]
[1780199641324,26.89,74057.35,51.3,0.27442,0.00022,19.03719]
[1780199648373,26.89,74057.39,51.3,0.27443,0.00022,19.03748]
[1780199656430,26.89,74057.43,51.3,0.27444,0.00022,19.03774]
[1780199661465,26.89,74057.05,51.3,0.27435,0.00022,19.03476]
[1780199669521,26.89,74057.01,51.3,0.27434,0.00022,19.03437]
[1780199675563,26.89,74057.26,51.3,0.27436,0.00022,19.03204]
[1780199677808,26.89,74060.01,51.3,0.27496,0.00022,19.05314]
[1780199683632,26.89,74061.92,51.3,0.27537,0.00022,19.06765]
[1780199689628,26.89,74062.69,51.3,0.27553,0.00022,19.07342]
[1780199695716,26.89,74062.26,51.3,0.27543,0.00022,19.06995]
[1780199702765,26.89,74062.7,51.3,0.27552,0.00022,19.07315]
[1780199707801,26.89,74062.57,51.3,0.27549,0.00022,19.07204]
[1780199711387,26.89,74060.81,51.3,0.27511,0.00022,19.05851]
[1780199716863,26.89,74060.31,51.3,0.27499,0.00022,19.05452]
[1780199729954,26.89,74060.2,51.3,0.27496,0.00022,19.05338]
[1780199738252,26.89,74060.2,51.3,0.27493,0.00022,19.0491]
[1780199744052,26.89,74058.84,51.3,0.27462,0.00022,19.03847]
[1780199749289,26.89,74058.84,51.3,0.27462,0.00022,19.03844]
[1780199755819,26.89,74058.98,51.3,0.27465,0.00022,19.03943]
[1780199763185,26.88,74057.93,51.3,0.27442,0.00022,19.03121]
[1780199768220,26.88,74057.93,51.3,0.27442,0.00022,19.03118]
[1780199775778,26.88,74057.93,51.3,0.27442,0.00022,19.03114]
[1780199783325,26.88,74057.9,51.3,0.27441,0.00022,19.03082]
[1780199788357,26.88,74058.1,51.3,0.27445,0.00022,19.0323]
[1780199793395,26.88,74057.88,51.3,0.27437,0.00022,19.02638]
[1780199799437,26.88,74057.55,51.3,0.27429,0.00022,19.02378]
[1780199808745,26.88,74057.55,51.3,0.27429,0.00022,19.02375]
[1780199811962,26.88,74057.82,51.3,0.27435,0.00022,19.02577]
[1780199817563,26.88,74060.21,51.3,0.27487,0.00022,19.04411]
[1780199823606,26.88,74060.53,51.3,0.27494,0.00022,19.04652]
[1780199828641,26.88,74060.6,51.3,0.27495,0.00022,19.04702]
[1780199833676,26.88,74060.61,51.3,0.27495,0.00022,19.04707]
[1780199838711,26.88,74060.44,51.3,0.27491,0.00022,19.04574]
[1780199843746,26.88,74060.35,51.3,0.2749,0.00022,19.04505]
[1780199849788,26.88,74060.57,51.3,0.27494,0.00022,19.04675]
[1780199859857,26.88,74060.65,51.3,0.27493,0.00022,19.04319]
[1780199870941,26.88,74060.57,51.3,0.27491,0.00022,19.04263]
[1780199875976,26.88,74060.87,51.3,0.27498,0.00022,19.04498]
[1780199878738,26.88,74063.01,51.3,0.27544,0.00022,19.0614]
[1780199882541,26.88,74061.73,51.3,0.27517,0.00022,19.05156]
[1780199882633,26.88,74061.73,51.3,0.27517,0.00022,19.05156]
[1780199883029,26.88,74054.72,51.3,0.27364,0.00022,18.99763]
[1780199884316,26.88,74046.63,51.3,0.27189,0.00022,18.93515]
[1780199884997,26.88,74046.63,51.3,0.27189,0.00022,18.93515]
[1780199891127,26.88,74044.23,51.3,0.27139,0.00022,18.91702]
[1780199896411,26.89,74043.67,51.3,0.27128,0.00022,18.91306]
[1780199903538,26.89,74044.26,51.3,0.27142,0.00022,18.91833]
[1780199909179,26.89,74047.83,51.3,0.27221,0.00022,18.94662]
[1780199911768,26.89,74047.92,51.3,0.27224,0.00022,18.94746]
[1780199913239,26.89,74055.63,51.3,0.27388,0.00022,19.00308]
[1780199918274,26.89,74054.3,51.3,0.2736,0.00022,18.9932]
[1780199920420,26.89,74054.53,51.3,0.27366,0.00022,18.99506]
[1780199928271,26.9,74053.24,51.3,0.27339,0.00022,18.98551]
[1780199933381,26.9,74052.44,51.3,0.27325,0.00022,18.98042]
[1780199938416,26.9,74050.71,51.3,0.27289,0.00022,18.9677]
[1780199943887,26.9,74050.65,51.3,0.2729,0.00022,18.9679]
[1780199950500,26.91,74048.35,51.3,0.27243,0.00022,18.95111]
[1780199955676,26.91,74048.38,51.3,0.27245,0.00022,18.95193]
[1780199959795,26.91,74046.14,51.3,0.27198,0.00022,18.9352]
[1780199965605,26.92,74043.44,51.3,0.27143,0.00022,18.91518]
[1780199970640,26.92,74044.04,51.3,0.27157,0.00022,18.92042]
[1780199975674,26.92,74043.93,51.3,0.27153,0.00022,18.91596]
[1780199984811,26.92,74043.85,51.3,0.27152,0.00022,18.91557]
[1780199992794,26.93,74043.5,51.3,0.2715,0.00022,18.9146]
[1780199998096,26.93,74043.51,51.3,0.27151,0.00022,18.91513]
[1780200003104,26.93,74042.52,51.3,0.27132,0.00022,18.90808]
[1780200008906,26.93,74049.0,51.3,0.27274,0.00022,18.95889]
[1780200013940,26.94,74047.42,51.3,0.2724,0.00022,18.94706]
[1780200019179,26.94,74048.95,51.3,0.27274,0.00022,18.95913]
[1780200025452,26.94,74047.43,51.3,0.27242,0.00022,18.9477]
[1780200032496,26.94,74047.56,51.3,0.27246,0.00022,18.94914]
[1780200033370,26.94,74047.56,51.3,0.27244,0.00022,18.94514]
[1780200039790,26.94,74046.5,51.3,0.27222,0.00022,18.93752]
[1780200045161,26.95,74046.9,51.3,0.27233,0.00022,18.94141]
[1780200051205,26.95,74046.27,51.3,0.27222,0.00022,18.93727]
[1780200056240,26.95,74048.7,51.3,0.27276,0.00022,18.9565]
[1780200061276,26.95,74047.43,51.3,0.2725,0.00022,18.9474]
[1780200070339,26.96,74047.69,51.3,0.27259,0.00022,18.9505]
[1780200075374,26.96,74047.86,51.3,0.27264,0.00022,18.95241]
[1780200080409,26.96,74048.97,51.3,0.2729,0.00022,18.96157]
[1780200085444,26.96,74048.97,51.3,0.27292,0.00022,18.96215]
[1780200091073,26.97,74047.95,51.3,0.27271,0.00022,18.95478]
[1780200096522,26.97,74046.51,51.3,0.27239,0.00022,18.94038]
[1780200102006,26.97,74045.9,51.3,0.27228,0.00022,18.93621]
[1780200105517,26.97,74042.78,51.3,0.27162,0.00022,18.91273]
[1780200111627,26.98,74036.34,51.3,0.27027,0.00022,18.86401]
[1780200116662,26.98,74035.92,51.3,0.2702,0.00021,18.86159]
[1780200121994,26.98,74035.69,51.3,0.27017,0.00021,18.86046]
[1780200122905,26.98,74042.36,51.3,0.27161,0.00022,18.91226]
[1780200128746,26.99,74047.61,51.3,0.27276,0.00022,18.9534]
[1780200133780,26.99,74047.57,51.3,0.27277,0.00022,18.95352]
[1780200145865,26.99,74046.68,51.3,0.2726,0.00022,18.94771]
[1780200151445,26.99,74046.68,51.3,0.2726,0.00022,18.94771]
[1780200156942,26.99,74046.92,51.3,0.27265,0.00022,18.94627]
[1780200161977,27.0,74046.97,51.3,0.27267,0.00022,18.94698]
[1780200167012,27.0,74046.3,51.3,0.27253,0.00022,18.94217]
[1780200172049,27.0,74046.32,51.3,0.27255,0.00022,18.94267]
[1780200177084,27.0,74046.26,51.3,0.27255,0.00022,18.94257]
[1780200182119,27.0,74046.64,51.3,0.27264,0.00022,18.94585]
[1780200187157,27.0,74046.96,51.3,0.27272,0.00022,18.94865]
[1780200190535,27.0,74046.96,51.3,0.27272,0.00022,18.94865]
[1780200193143,27.0,74060.01,51.3,0.27556,0.00022,19.04913]
[1780200198249,27.01,74058.78,51.3,0.2753,0.00022,19.04024]
[1780200205284,27.01,74059.9,51.3,0.27555,0.00022,19.04907]
[1780200206777,27.01,74059.9,51.3,0.27555,0.00022,19.04907]
[1780200206874,27.01,74060.28,51.3,0.27564,0.00022,19.05201]
[1780200209662,27.01,74060.53,51.3,0.2757,0.00022,19.05402]
[1780200216779,27.01,74062.81,51.3,0.27617,0.00022,19.06781]
[1780200216880,27.01,74062.95,51.3,0.27621,0.00022,19.06908]
[1780200222403,27.01,74063.06,51.3,0.27626,0.00022,19.07074]
[1780200227440,27.02,74063.48,51.3,0.27637,0.00022,19.07465]
[1780200232475,27.02,74062.82,51.3,0.27625,0.00022,19.07038]
[1780200233787,27.02,74062.82,51.3,0.27625,0.00022,19.07038]
[1780200233888,27.02,74063.07,51.3,0.27631,0.00022,19.07244]
[1780200239524,27.02,74060.13,51.3,0.27569,0.00022,19.05085]
[1780200242319,27.02,74056.99,51.3,0.27502,0.00022,19.0272]
[1780200247934,27.03,74059.51,51.3,0.27559,0.00022,19.04725]
[1780200250110,27.03,74059.58,51.3,0.27562,0.00022,19.04809]
[1780200255141,27.03,74058.08,51.3,0.27531,0.00022,19.03735]
[1780200262000,27.03,74058.09,51.3,0.27533,0.00022,19.03799]
[1780200267725,27.04,74056.4,51.3,0.27499,0.00022,19.02601]
[1780200272760,27.04,74055.77,51.3,0.27484,0.00022,19.01763]
[1780200277795,27.04,74056.28,51.3,0.27497,0.00022,19.02214]
[1780200282830,27.04,74056.1,51.3,0.27495,0.00022,19.02136]
[1780200288872,27.05,74056.28,51.3,0.27501,0.00022,19.02344]
[1780200296937,27.05,74055.83,51.3,0.27494,0.00022,19.02091]
[1780200301972,27.05,74054.59,51.3,0.27469,0.00022,19.01204]
[1780200308027,27.06,74055.04,51.3,0.2748,0.00022,19.0162]
[1780200318093,27.06,74054.71,51.3,0.27477,0.00022,19.01481]
[1780200320325,27.06,74054.73,51.3,0.27477,0.00022,19.01507]
[1780200320330,27.06,74054.73,51.3,0.27477,0.00022,19.01507]
[1780200320361,27.06,74054.73,51.3,0.27477,0.00022,19.01507]
[1780200320392,27.06,74054.73,51.3,0.27477,0.00022,19.01507]
[1780200320412,27.06,74054.73,51.3,0.27477,0.00022,19.01507]
[1780200321114,27.06,74062.32,51.3,0.27642,0.00022,19.07308]
[1780200324194,27.06,74063.35,51.3,0.27666,0.00022,19.08118]
[1780200329264,27.06,74064.7,51.3,0.27697,0.00022,19.09213]
[1780200330434,27.07,74064.7,51.3,0.27697,0.00022,19.09226]
[1780200331184,27.07,74063.3,51.3,0.27664,0.00022,19.07774]
[1780200331818,27.07,74063.3,51.3,0.27664,0.00022,19.07774]
[1780200337230,27.07,74062.72,51.3,0.27654,0.00022,19.07402]
[1780200344942,27.07,74062.08,51.3,0.27642,0.00022,19.06966]
[1780200353341,27.08,74062.05,51.3,0.27645,0.00022,19.07089]
[1780200358531,27.08,74062.05,51.3,0.27647,0.00022,19.07139]
[1780200364418,27.08,74058.51,51.3,0.27572,0.00022,19.04521]
[1780200369808,27.08,74060.87,51.3,0.27624,0.00022,19.06347]
[1780200375496,27.08,74060.99,51.3,0.27628,0.00022,19.06483]
[1780200380531,27.09,74061.29,51.3,0.27635,0.00022,19.06737]
[1780200385983,27.09,74059.86,51.3,0.27605,0.00022,19.05671]
[1780200393622,27.09,74059.47,51.3,0.27595,0.00022,19.05005]
[1780200399944,27.09,74053.83,51.3,0.27473,0.00022,19.00737]
[1780200408006,27.09,74053.5,51.3,0.27467,0.00022,19.00511]
[1780200414769,27.09,74053.66,51.3,0.27473,0.00022,19.00732]
[1780200419804,27.09,74053.78,51.3,0.27477,0.00022,19.00849]
[1780200425846,27.1,74053.79,51.3,0.27478,0.00022,19.0088]
[1780200430881,27.1,74052.01,51.3,0.2744,0.00022,18.9954]
[1780200436924,27.1,74050.85,51.3,0.27416,0.00022,18.98683]
[1780200442966,27.1,74051.26,51.3,0.27425,0.00022,18.99023]
[1780200448232,27.1,74051.24,51.3,0.27425,0.00022,18.99021]
[1780200448496,27.1,74051.24,51.3,0.27425,0.00022,18.9903]
[1780200448497,27.1,74051.24,51.3,0.27425,0.00022,18.9903]
[1780200449303,27.1,74051.24,51.3,0.27425,0.00022,18.9903]
[1780200451473,27.1,74043.36,51.3,0.27253,0.00022,18.92589]
[1780200457777,27.1,74043.68,51.3,0.2726,0.00022,18.92854]
[1780200463106,27.1,74043.09,51.3,0.27248,0.00022,18.92439]
[1780200468226,27.1,74040.63,51.3,0.27196,0.00021,18.90567]
[1780200475190,27.1,74041.1,51.3,0.27207,0.00021,18.90974]
[1780200480225,27.11,74038.95,51.3,0.27162,0.00021,18.89356]
[1780200485260,27.11,74038.42,51.3,0.27152,0.00021,18.88991]
[1780200490296,27.11,74037.94,51.3,0.27143,0.00021,18.88655]
[1780200491349,27.11,74038.4,51.3,0.27153,0.00021,18.89018]
[1780200497089,27.11,74036.74,51.3,0.27119,0.00021,18.87785]
[1780200505404,27.11,74036.87,51.3,0.27125,0.00021,18.88001]
[1780200510439,27.12,74036.54,51.3,0.27119,0.00021,18.87812]
[1780200515775,27.12,74036.19,51.3,0.2711,0.00021,18.87188]
[1780200519740,27.12,74037.25,51.3,0.27134,0.00021,18.88042]
[1780200526555,27.12,74036.23,51.3,0.27115,0.00021,18.87352]
[1780200534611,27.13,74036.27,51.3,0.27119,0.00021,18.87492]
[1780200541660,27.13,74035.89,51.3,0.27113,0.00021,18.87284]
[1780200546891,27.13,74036.3,51.3,0.27124,0.00021,18.8765]
[1780200552834,27.14,74038.96,51.3,0.27183,0.00021,18.89767]
[1780200558250,27.14,74038.96,51.3,0.27185,0.00021,18.8984]
[1780200563033,27.14,74037.7,51.3,0.2716,0.00021,18.88956]
[1780200569214,27.15,74037.85,51.3,0.27166,0.00021,18.8914]
[1780200574240,27.15,74037.81,51.3,0.27164,0.00021,18.88772]
[1780200576971,27.15,74037.8,51.3,0.27165,0.00021,18.88804]
[1780200579526,27.15,74037.84,51.3,0.27166,0.00021,18.8886]
[1780200580829,27.15,74037.7,51.3,0.27164,0.00021,18.88778]
[1780200585316,27.15,74037.64,51.3,0.27164,0.00021,18.88784]
[1780200594024,27.16,74037.64,51.3,0.27168,0.00021,18.88916]
[1780200600066,27.16,74037.71,51.3,0.27172,0.00021,18.89047]
[1780200609129,27.17,74037.71,51.3,0.27175,0.00021,18.89168]
[1780200614557,27.17,74037.71,51.3,0.27175,0.00021,18.89168]
[1780200617864,27.17,74037.74,51.3,0.27178,0.00021,18.89261]
[1780200618676,27.17,74037.67,51.3,0.27178,0.00021,18.89264]
[1780200625268,27.17,74035.35,51.3,0.2713,0.00021,18.87549]
[1780200626921,27.17,74035.31,51.3,0.27131,0.00021,18.87556]
[1780200628982,27.18,74037.46,51.3,0.27177,0.00021,18.8923]
[1780200634305,27.18,74035.31,51.3,0.2713,0.00021,18.87228]
[1780200639286,27.18,74034.57,51.3,0.27115,0.00021,18.86707]
[1780200639782,27.18,74034.61,51.3,0.27117,0.00021,18.86749]
[1780200640326,27.18,74034.61,51.3,0.27117,0.00021,18.86749]
[1780200640347,27.18,74031.04,51.3,0.27041,0.00021,18.84018]
[1780200640719,27.18,74031.04,51.3,0.27041,0.00021,18.84018]
[1780200644042,27.18,74023.39,51.3,0.26878,0.00021,18.78145]
[1780200650294,27.18,74022.95,51.3,0.26871,0.00021,18.77868]
[1780200656459,27.19,74022.43,51.3,0.26862,0.00021,18.77557]
[1780200661494,27.19,74022.48,51.3,0.26865,0.00021,18.7765]
[1780200661620,27.19,74022.48,51.3,0.26865,0.00021,18.7765]
[1780200666967,27.19,74022.71,51.3,0.26871,0.00021,18.77866]
[1780200668899,27.19,74030.66,51.3,0.27041,0.00021,18.84025]
[1780200672352,27.19,74030.3,51.3,0.27034,0.00021,18.83757]
[1780200672571,27.19,74030.4,51.3,0.27036,0.00021,18.83837]
[1780200676474,27.19,74029.63,51.3,0.2702,0.00021,18.8326]
[1780200676477,27.19,74029.63,51.3,0.2702,0.00021,18.8326]
[1780200676601,27.19,74024.64,51.3,0.26913,0.00021,18.79418]
[1780200680068,27.19,74020.16,51.3,0.26819,0.00021,18.75974]
[1780200685664,27.2,74018.61,51.3,0.26787,0.00021,18.74813]
[1780200690699,27.2,74019.87,51.3,0.26814,0.00021,18.75814]
[1780200691650,27.2,74019.87,51.3,0.26814,0.00021,18.75814]
[1780200696741,27.2,74021.11,51.3,0.26838,0.00021,18.76372]
[1780200701776,27.2,74020.84,51.3,0.26833,0.00021,18.76177]
[1780200707818,27.2,74024.57,51.3,0.26912,0.00021,18.79074]
[1780200713026,27.2,74027.67,51.3,0.26978,0.00021,18.81456]
[1780200719208,27.2,74029.15,51.3,0.27009,0.00021,18.82575]
[1780200720319,27.2,74029.63,51.3,0.27019,0.00021,18.82942]
[1780200720419,27.2,74029.66,51.3,0.2702,0.00021,18.82961]
[1780200725943,27.2,74027.35,51.3,0.2697,0.00021,18.81173]
[1780200730980,27.2,74025.51,51.3,0.26931,0.00021,18.79763]
[1780200736018,27.2,74025.31,51.3,0.26927,0.00021,18.79621]
[1780200741053,27.2,74026.42,51.3,0.26951,0.00021,18.80487]
[1780200741901,27.2,74026.42,51.3,0.26951,0.00021,18.80487]
[1780200742060,27.2,74026.45,51.3,0.26952,0.00021,18.80512]
[1780200745997,27.2,74026.71,51.3,0.26958,0.00021,18.80712]
[1780200751123,27.2,74026.18,51.3,0.26943,0.00021,18.79882]
[1780200756629,27.2,74026.23,51.3,0.26944,0.00021,18.79923]
[1780200762674,27.2,74026.04,51.3,0.2694,0.00021,18.79783]
[1780200763698,27.2,74026.12,51.3,0.26942,0.00021,18.79846]
[1780200764214,27.2,74026.49,51.3,0.2695,0.00021,18.80134]
[1780200769248,27.2,74026.5,51.3,0.26951,0.00021,18.80156]
[1780200774284,27.2,74026.52,51.3,0.26951,0.00021,18.80186]
[1780200775348,27.2,74026.52,51.3,0.26951,0.00021,18.80186]
[1780200780618,27.2,74027.6,51.3,0.26975,0.00021,18.81054]
[1780200784511,27.2,74022.17,51.3,0.2686,0.00021,18.76883]
[1780200784613,27.2,74022.17,51.3,0.2686,0.00021,18.7689]
[1780200790269,27.2,74022.54,51.3,0.26869,0.00021,18.77195]
[1780200796438,27.2,74022.57,51.3,0.2687,0.00021,18.77251]
[1780200801473,27.2,74021.43,51.3,0.26847,0.00021,18.7639]
[1780200806508,27.2,74023.49,51.3,0.26891,0.00021,18.77997]
[1780200812023,27.21,74021.84,51.3,0.26856,0.00021,18.76731]
[1780200817861,27.21,74021.84,51.3,0.26853,0.00021,18.76318]
[1780200823628,27.21,74021.41,51.3,0.26845,0.00021,18.76032]
[1780200828663,27.21,74021.2,51.3,0.26841,0.00021,18.75889]
[1780200833698,27.21,74021.76,51.3,0.26854,0.00021,18.76341]
[1780200838733,27.21,74026.52,51.3,0.26955,0.00021,18.80023]
[1780200844079,27.21,74027.09,51.3,0.26967,0.00021,18.80461]
[1780200844775,27.21,74027.25,51.3,0.26971,0.00021,18.80584]
[1780200849810,27.21,74025.21,51.3,0.26928,0.00021,18.79016]
[1780200854845,27.21,74023.48,51.3,0.26891,0.00021,18.77696]
[1780200855947,27.21,74023.48,51.3,0.26891,0.00021,18.77696]
[1780200856613,27.21,74023.48,51.3,0.26891,0.00021,18.77705]
[1780200860214,27.21,74020.39,51.3,0.26826,0.00021,18.75322]
[1780200864671,27.21,74020.53,51.3,0.26829,0.00021,18.75449]
[1780200869949,27.21,74023.0,51.3,0.26884,0.00021,18.77426]
[1780200875713,27.21,74020.73,51.3,0.26833,0.00021,18.7528]
[1780200881190,27.22,74017.28,51.3,0.26762,0.00021,18.72693]
[1780200881979,27.22,74017.13,51.3,0.26759,0.00021,18.72591]
[1780200882039,27.22,74017.33,51.3,0.26764,0.00021,18.72754]
[1780200882938,27.22,74017.33,51.3,0.26764,0.00021,18.72754]
[1780200883719,27.22,74017.33,51.3,0.26764,0.00021,18.72754]
[1780200884138,27.22,74017.33,51.3,0.26764,0.00021,18.72763]
[1780200890099,27.22,74014.95,51.3,0.26715,0.00021,18.70984]
[1780200891372,27.22,74014.95,51.3,0.26715,0.00021,18.70984]
[1780200892351,27.22,74015.0,51.3,0.26717,0.00021,18.71033]
[1780200896172,27.22,74015.85,51.3,0.26736,0.00021,18.71734]
[1780200897313,27.22,74016.89,51.3,0.26758,0.00021,18.7255]
[1780200902695,27.22,74016.04,51.3,0.26741,0.00021,18.71935]
[1780200907496,27.23,74016.8,51.3,0.26759,0.00021,18.72569]
[1780200907597,27.23,74019.19,51.3,0.2681,0.00021,18.74428]
[1780200908023,27.23,74019.19,51.3,0.2681,0.00021,18.74428]
[1780200909892,27.23,74019.79,51.3,0.26823,0.00021,18.74897]
[1780200915275,27.23,74020.77,51.3,0.26844,0.00021,18.75683]
[1780200920309,27.23,74020.91,51.3,0.26848,0.00021,18.75809]
[1780200926350,27.23,74020.83,51.3,0.26847,0.00021,18.75771]
[1780200932393,27.23,74020.61,51.3,0.26839,0.00021,18.75205]
[1780200937428,27.23,74018.94,51.3,0.26805,0.00021,18.73941]
[1780200944477,27.23,74019.04,51.3,0.26808,0.00021,18.74061]
[1780200951817,27.23,74019.04,51.3,0.26809,0.00021,18.74086]
[1780200953365,27.23,74019.04,51.3,0.26809,0.00021,18.74105]
[1780200961089,27.24,74019.04,51.3,0.2681,0.00021,18.74136]
[1780200961596,27.24,74018.3,51.3,0.26795,0.00021,18.73595]
[1780200966630,27.24,74017.17,51.3,0.26772,0.00021,18.72739]
[1780200976701,27.24,74016.79,51.3,0.26765,0.00021,18.72487]
[1780200982244,27.24,74015.57,51.3,0.26739,0.00021,18.71559]
[1780200988785,27.24,74011.99,51.3,0.26665,0.00021,18.68828]
[1780200993821,27.24,74011.77,51.3,0.26658,0.00021,18.6827]
[1780200997555,27.24,74015.1,51.3,0.26729,0.00021,18.7087]
[1780200997851,27.24,74017.85,51.3,0.26787,0.00021,18.73004]
[1780201000718,27.24,74020.51,51.3,0.26844,0.00021,18.75065]
[1780201000948,27.24,74020.51,51.3,0.26844,0.00021,18.75065]
[1780201001899,27.24,74016.22,51.3,0.26753,0.00021,18.71738]
[1780201006935,27.24,74015.45,51.3,0.26736,0.00021,18.71124]
[1780201011972,27.24,74013.54,51.3,0.26695,0.00021,18.69627]
[1780201018014,27.24,74010.02,51.3,0.2662,0.00021,18.66886]
[1780201020561,27.24,74008.3,51.3,0.26584,0.00021,18.65547]
[1780201020567,27.24,74008.3,51.3,0.26584,0.00021,18.65547]
[1780201020655,27.24,74007.9,51.3,0.26575,0.00021,18.65238]
[1780201026099,27.24,74001.78,51.3,0.26445,0.00021,18.60443]
[1780201027548,27.24,74001.78,51.3,0.26445,0.00021,18.60427]
[1780201027549,27.24,74001.78,51.3,0.26445,0.00021,18.60427]
[1780201027949,27.24,74001.78,51.3,0.26445,0.00021,18.60427]
[1780201030365,27.24,74000.9,51.3,0.26426,0.00021,18.5973]
[1780201030682,27.24,74000.9,51.3,0.26426,0.00021,18.5973]
[1780201035274,27.24,74000.84,51.3,0.26424,0.00021,18.59653]
[1780201035319,27.24,74000.84,51.3,0.26424,0.00021,18.59653]
[1780201036543,27.24,74000.84,51.3,0.26423,0.00021,18.59623]
[1780201036644,27.24,74004.71,51.3,0.26505,0.00021,18.62641]
[1780201038675,27.24,74008.26,51.3,0.2658,0.00021,18.65406]
[1780201043850,27.24,74015.51,51.3,0.26733,0.00021,18.71037]
[1780201049234,27.24,74022.22,51.3,0.26875,0.00021,18.76192]
[1780201054273,27.24,74025.7,51.3,0.26945,0.00021,18.78419]
[1780201059308,27.23,74022.73,51.3,0.26881,0.00021,18.76097]
[1780201064343,27.23,74022.08,51.3,0.26866,0.00021,18.75569]
[1780201069968,27.23,74022.52,51.3,0.26875,0.00021,18.75895]
[1780201077435,27.23,74022.53,51.3,0.26874,0.00021,18.75856]
[1780201082742,27.23,74022.07,51.3,0.26864,0.00021,18.75485]
[1780201088113,27.23,74022.53,51.3,0.26873,0.00021,18.75839]
[1780201093549,27.23,74022.34,51.3,0.26869,0.00021,18.75695]
[1780201098584,27.23,74021.6,51.3,0.26854,0.00021,18.75126]
[1780201099764,27.23,74021.6,51.3,0.26854,0.00021,18.75126]
[1780201105633,27.23,74021.24,51.3,0.26846,0.00021,18.74847]
[1780201110668,27.23,74021.05,51.3,0.26842,0.00021,18.74701]
[1780201115703,27.23,74021.16,51.3,0.26841,0.00021,18.74365]
[1780201120739,27.23,74022.29,51.3,0.26865,0.00021,18.75236]
[1780201125774,27.23,74021.95,51.3,0.26858,0.00021,18.74971]
[1780201130809,27.23,74023.15,51.3,0.26883,0.00021,18.75893]
[1780201136852,27.23,74023.68,51.3,0.26894,0.00021,18.76294]
[1780201141887,27.23,74032.8,51.3,0.27089,0.00021,18.83304]
[1780201142321,27.23,74032.8,51.3,0.27089,0.00021,18.83304]
[1780201142894,27.23,74035.51,51.3,0.27146,0.00021,18.85374]
[1780201144450,27.23,74036.17,51.3,0.2716,0.00021,18.85872]
[1780201145884,27.23,74036.57,51.3,0.27169,0.00021,18.86171]
[1780201145886,27.23,74036.57,51.3,0.27169,0.00021,18.86171]
[1780201150276,27.23,74037.05,51.3,0.27178,0.00021,18.86512]
[1780201157999,27.23,74037.17,51.3,0.27179,0.00021,18.86547]
[1780201164043,27.22,74039.33,51.3,0.27224,0.00021,18.88164]
[1780201168613,27.22,74039.1,51.3,0.27218,0.00021,18.87958]
[1780201172221,27.22,74039.51,51.3,0.27223,0.00021,18.87824]
[1780201175021,27.22,74040.99,51.3,0.27254,0.00021,18.88941]
[1780201180137,27.22,74041.28,51.3,0.2726,0.00021,18.89124]
[1780201186169,27.22,74039.57,51.3,0.27222,0.00021,18.87774]
[1780201186262,27.22,74039.57,51.3,0.27222,0.00021,18.87774]
[1780201187507,27.22,74038.52,51.3,0.27199,0.00021,18.86963]
[1780201190464,27.22,74039.9,51.3,0.27228,0.00021,18.88004]
[1780201196267,27.22,74036.49,51.3,0.27154,0.00021,18.8536]
[1780201202311,27.22,74036.52,51.3,0.27154,0.00021,18.85362]
[1780201206554,27.22,74036.34,51.3,0.2715,0.00021,18.85216]
[1780201212379,27.21,74035.03,51.3,0.27121,0.00021,18.84198]
[1780201213832,27.21,74035.03,51.3,0.27121,0.00021,18.84198]
[1780201213919,27.21,74034.16,51.3,0.27103,0.00021,18.8353]
[1780201215894,27.21,74034.25,51.3,0.27105,0.00021,18.83601]
[1780201215914,27.21,74035.51,51.3,0.27132,0.00021,18.8457]
[1780201216212,27.21,74035.51,51.3,0.27132,0.00021,18.8457]
[1780201221442,27.21,74036.33,51.3,0.27149,0.00021,18.85191]
[1780201226477,27.21,74037.07,51.3,0.27165,0.00021,18.85753]
[1780201231512,27.21,74039.77,51.3,0.27219,0.00021,18.87389]
[1780201232323,27.21,74039.77,51.3,0.27219,0.00021,18.87389]
[1780201232737,27.21,74039.77,51.3,0.27219,0.00021,18.87389]
[1780201235807,27.21,74042.73,51.3,0.27282,0.00021,18.89639]
[1780201237302,27.21,74045.21,51.3,0.27335,0.00022,18.91519]
[1780201237828,27.21,74045.21,51.3,0.27335,0.00022,18.91519]
[1780201238112,27.21,74048.77,51.3,0.27412,0.00022,18.94223]
[1780201239251,27.21,74050.43,51.3,0.27447,0.00022,18.95483]
[1780201239568,27.21,74058.12,51.3,0.27613,0.00022,19.01308]
[1780201240626,27.21,74058.12,51.3,0.27613,0.00022,19.01308]
[1780201240632,27.21,74058.12,51.3,0.27613,0.00022,19.01308]
[1780201242583,27.21,74063.71,51.3,0.27734,0.00022,19.05525]
[1780201243865,27.21,74066.01,51.3,0.27784,0.00022,19.07254]
[1780201249643,27.21,74067.6,51.3,0.27818,0.00022,19.08427]
[1780201253031,27.21,74067.58,51.3,0.27817,0.00022,19.08404]
[1780201256867,27.21,74068.29,51.3,0.27832,0.00022,19.0892]
[1780201256919,27.21,74068.29,51.3,0.27832,0.00022,19.0892]
[1780201257173,27.21,74068.31,51.3,0.27832,0.00022,19.0893]
[1780201259240,27.21,74075.44,51.3,0.27987,0.00022,19.14276]
[1780201259433,27.21,74075.44,51.3,0.27987,0.00022,19.14276]
[1780201263708,27.21,74079.06,51.3,0.28066,0.00022,19.16989]
[1780201263718,27.21,74079.06,51.3,0.28066,0.00022,19.16989]
[1780201264479,27.21,74083.04,51.3,0.28153,0.00022,19.19954]
[1780201265125,27.21,74083.04,51.3,0.28153,0.00022,19.19954]
[1780201265179,27.21,74085.51,51.3,0.28207,0.00022,19.21799]
[1780201267385,27.21,74092.06,51.3,0.28351,0.00022,19.26663]
[1780201267783,27.21,74091.84,51.3,0.28346,0.00022,19.26505]
[1780201272804,27.21,74089.69,51.3,0.283,0.00022,19.24956]
[1780201277839,27.22,74089.52,51.3,0.28298,0.00022,19.2487]
[1780201282631,27.22,74089.59,51.3,0.283,0.00022,19.24953]
[1780201286398,27.22,74097.12,51.3,0.28466,0.00022,19.3054]
[1780201293954,27.22,74100.54,51.3,0.28539,0.00022,19.32672]
[1780201295348,27.22,74100.78,51.3,0.28544,0.00022,19.32851]
[1780201295443,27.22,74100.78,51.3,0.28544,0.00022,19.32851]
[1780201295552,27.22,74100.78,51.3,0.28544,0.00022,19.32851]
[1780201295558,27.22,74100.78,51.3,0.28544,0.00022,19.32851]
[1780201295968,27.22,74108.67,51.3,0.28718,0.00022,19.38625]
[1780201297412,27.22,74110.25,51.3,0.28753,0.00022,19.39778]
[1780201298856,27.22,74110.23,51.3,0.28752,0.00022,19.39764]
[1780201298895,27.22,74110.23,51.3,0.28752,0.00022,19.39764]
[1780201304024,27.22,74114.87,51.3,0.28855,0.00022,19.43158]
[1780201306849,27.22,74114.96,51.3,0.28857,0.00022,19.4323]
[1780201308456,27.22,74114.9,51.3,0.28856,0.00022,19.43192]
[1780201308522,27.22,74114.9,51.3,0.28856,0.00022,19.43192]
[1780201308650,27.22,74114.9,51.3,0.28856,0.00022,19.43192]
[1780201308871,27.22,74114.9,51.3,0.28856,0.00022,19.43192]
[1780201309271,27.22,74104.48,51.3,0.28627,0.00022,19.35604]
[1780201310142,27.22,74104.48,51.3,0.28627,0.00022,19.35604]
[1780201310167,27.22,74104.48,51.3,0.28627,0.00022,19.35604]
[1780201310269,27.22,74095.34,51.3,0.28427,0.00022,19.28899]
[1780201310496,27.22,74095.34,51.3,0.28427,0.00022,19.28899]
[1780201310659,27.22,74095.34,51.3,0.28427,0.00022,19.28899]
[1780201314154,27.22,74090.23,51.3,0.28316,0.00022,19.25161]
[1780201314781,27.22,74090.56,51.3,0.28323,0.00022,19.25417]
[1780201320136,27.23,74093.02,51.3,0.28379,0.00022,19.27301]
[1780201320404,27.23,74093.02,51.3,0.28379,0.00022,19.27301]
[1780201320966,27.23,74093.02,51.3,0.28379,0.00022,19.27301]
[1780201320967,27.23,74093.02,51.3,0.28379,0.00022,19.27301]
[1780201322216,27.23,74095.97,51.3,0.28444,0.00022,19.29484]
[1780201322220,27.23,74095.97,51.3,0.28444,0.00022,19.29484]
[1780201322302,27.23,74095.97,51.3,0.28444,0.00022,19.29484]
[1780201323976,27.23,74098.87,51.3,0.28508,0.00022,19.31632]
[1780201324181,27.23,74098.87,51.3,0.28508,0.00022,19.31632]
[1780201324189,27.23,74098.87,51.3,0.28508,0.00022,19.31632]
[1780201324194,27.23,74098.87,51.3,0.28508,0.00022,19.31632]
[1780201324196,27.23,74106.01,51.3,0.28665,0.00022,19.36867]
[1780201325454,27.23,74112.3,51.3,0.28804,0.00022,19.41451]
[1780201328564,27.23,74109.43,51.3,0.2874,0.00022,19.39356]
[1780201328604,27.23,74109.43,51.3,0.2874,0.00022,19.39356]
[1780201331280,27.23,74103.63,51.3,0.28613,0.00022,19.35123]
[1780201333152,27.23,74103.06,51.3,0.286,0.00022,19.34713]
[1780201338284,27.23,74101.17,51.3,0.28559,0.00022,19.33347]
[1780201340250,27.23,74099.67,51.3,0.28527,0.00022,19.32255]
[1780201340369,27.23,74099.66,51.3,0.28527,0.00022,19.32252]
[1780201345686,27.23,74089.34,51.3,0.28302,0.00022,19.24693]
[1780201350019,27.23,74089.54,51.3,0.28307,0.00022,19.24872]
[1780201350075,27.23,74089.54,51.3,0.28307,0.00022,19.24872]
[1780201350346,27.23,74088.22,51.3,0.28279,0.00022,19.23917]
[1780201350776,27.23,74088.22,51.3,0.28279,0.00022,19.23917]
[1780201351353,27.23,74087.19,51.3,0.28254,0.00022,19.22739]
[1780201356414,27.23,74086.52,51.3,0.28239,0.00022,19.2226]
[1780201362548,27.24,74083.57,51.3,0.28176,0.00022,19.20116]
[1780201362551,27.24,74083.57,51.3,0.28176,0.00022,19.20116]
[1780201368357,27.24,74082.75,51.3,0.2816,0.00022,19.19549]
[1780201373512,27.24,74082.6,51.3,0.28159,0.00022,19.19504]
[1780201378548,27.24,74083.41,51.3,0.28178,0.00022,19.20164]
[1780201383981,27.24,74083.33,51.3,0.28178,0.00022,19.20146]
[1780201388618,27.25,74092.28,51.3,0.28375,0.00022,19.26821]
[1780201391639,27.25,74100.1,51.3,0.28546,0.00022,19.32576]
[1780201393050,27.25,74100.1,51.3,0.28546,0.00022,19.32576]
[1780201394859,27.25,74105.85,51.3,0.28672,0.00022,19.36777]
[1780201400620,27.25,74105.72,51.3,0.28669,0.00022,19.3668]
[1780201401410,27.25,74105.89,51.3,0.28673,0.00022,19.36804]
[1780201401709,27.25,74106.28,51.3,0.28682,0.00022,19.37087]
[1780201406745,27.25,74107.06,51.3,0.28699,0.00022,19.37659]
[1780201411780,27.25,74106.73,51.3,0.28688,0.00022,19.36998]
[1780201417854,27.25,74106.59,51.3,0.28685,0.00022,19.36891]
[1780201422208,27.25,74108.38,51.3,0.28724,0.00022,19.38191]
[1780201423982,27.25,74110.17,51.3,0.28763,0.00022,19.3949]
[1780201427048,27.25,74110.18,51.3,0.28763,0.00022,19.39491]
[1780201427118,27.25,74110.18,51.3,0.28763,0.00022,19.39491]
[1780201430856,27.25,74110.22,51.3,0.28764,0.00022,19.39507]
[1780201434942,27.24,74097.88,51.3,0.28493,0.00022,19.30481]
[1780201436343,27.24,74097.88,51.3,0.28493,0.00022,19.30481]
[1780201437132,27.25,74098.76,51.3,0.28512,0.00022,19.31132]
[1780201442999,27.25,74096.61,51.3,0.28466,0.00022,19.29583]
[1780201446602,27.25,74096.78,51.3,0.2847,0.00022,19.29717]
[1780201449763,27.25,74096.34,51.3,0.28461,0.00022,19.29408]
[1780201452711,27.25,74095.49,51.3,0.28442,0.00022,19.28793]
[1780201452783,27.25,74095.49,51.3,0.28442,0.00022,19.28793]
[1780201452871,27.25,74095.49,51.3,0.28442,0.00022,19.28793]
[1780201452879,27.25,74095.49,51.3,0.28442,0.00022,19.28793]
[1780201454884,27.25,74090.33,51.3,0.2833,0.00022,19.24999]
[1780201460119,27.25,74088.6,51.3,0.28293,0.00022,19.2376]
[1780201460621,27.25,74088.6,51.3,0.28293,0.00022,19.2376]
[1780201467168,27.25,74089.58,51.3,0.28317,0.00022,19.2455]
[1780201472203,27.25,74089.54,51.3,0.28314,0.00022,19.24155]
[1780201479359,27.26,74089.47,51.3,0.28314,0.00022,19.24151]
[1780201484797,27.26,74089.47,51.3,0.28315,0.00022,19.24187]
[1780201484821,27.26,74089.47,51.3,0.28315,0.00022,19.24187]
[1780201493350,27.26,74088.41,51.3,0.28297,0.00022,19.23564]
[1780201497079,27.27,74088.17,51.3,0.28293,0.00022,19.23417]
[1780201499074,27.27,74088.17,51.3,0.28293,0.00022,19.23427]
[1780201505434,27.27,74088.3,51.3,0.28298,0.00022,19.23599]
[1780201513491,27.27,74088.45,51.3,0.28303,0.00022,19.23776]
[1780201519533,27.27,74088.45,51.3,0.28305,0.00022,19.2382]
[1780201522918,27.27,74088.5,51.3,0.28306,0.00022,19.23871]
[1780201523863,27.28,74088.35,51.3,0.28303,0.00022,19.23774]
[1780201529603,27.28,74088.25,51.3,0.28301,0.00022,19.23703]
[1780201536652,27.27,74089.12,51.3,0.28317,0.00022,19.23914]
[1780201541687,27.27,74089.66,51.3,0.28328,0.00022,19.24303]
[1780201548144,27.27,74089.56,51.3,0.28326,0.00022,19.24224]
[1780201552527,27.27,74089.47,51.3,0.28324,0.00022,19.24153]
[1780201562834,27.27,74089.64,51.3,0.28327,0.00022,19.24275]
[1780201568154,27.27,74094.78,51.3,0.28439,0.00022,19.28052]
[1780201568156,27.27,74094.78,51.3,0.28439,0.00022,19.28052]
[1780201573911,27.27,74099.25,51.3,0.28536,0.00022,19.31282]
[1780201579152,27.27,74098.22,51.3,0.28512,0.00022,19.30499]
[1780201580292,27.27,74097.6,51.3,0.28498,0.00022,19.30039]
[1780201586029,27.27,74099.37,51.3,0.28536,0.00022,19.31305]
[1780201587462,27.27,74099.58,51.3,0.28541,0.00022,19.31453]
[1780201589894,27.27,74099.57,51.3,0.2854,0.00022,19.31428]
[1780201594807,27.27,74099.91,51.3,0.28544,0.00022,19.31239]
[1780201600097,27.27,74099.97,51.3,0.28544,0.00022,19.31249]
[1780201605132,27.26,74096.87,51.3,0.28475,0.00022,19.2896]
[1780201607845,27.26,74097.1,51.3,0.2848,0.00022,19.29124]
[1780201609325,27.26,74097.11,51.3,0.2848,0.00022,19.2913]
[1780201612691,27.26,74095.91,51.3,0.28454,0.00022,19.2824]
[1780201618195,27.27,74092.9,51.3,0.28389,0.00022,19.26056]
[1780201618255,27.27,74092.9,51.3,0.28389,0.00022,19.26056]
[1780201618367,27.27,74092.9,51.3,0.28389,0.00022,19.26056]
[1780201624019,27.27,74097.02,51.3,0.2848,0.00022,19.29102]
[1780201629301,27.27,74097.48,51.3,0.28489,0.00022,19.29425]
[1780201634336,27.26,74097.24,51.3,0.28484,0.00022,19.29236]
[1780201634811,27.26,74097.24,51.3,0.28484,0.00022,19.29236]
[1780201640378,27.26,74098.23,51.3,0.28505,0.00022,19.29946]
[1780201640647,27.26,74098.23,51.3,0.28505,0.00022,19.29946]
[1780201647427,27.26,74098.11,51.3,0.28501,0.00022,19.29837]
[1780201652462,27.26,74098.12,51.3,0.28498,0.00022,19.29414]
[1780201654370,27.26,74098.22,51.3,0.285,0.00022,19.29485]
[1780201659511,27.26,74095.51,51.3,0.2844,0.00022,19.27483]
[1780201664615,27.26,74095.23,51.3,0.28434,0.00022,19.27275]
[1780201670588,27.26,74095.79,51.3,0.28446,0.00022,19.27685]
[1780201677637,27.26,74095.71,51.3,0.28445,0.00022,19.27623]
[1780201685187,27.26,74095.7,51.3,0.28444,0.00022,19.27615]
[1780201690728,27.26,74095.62,51.3,0.28443,0.00022,19.27555]
[1780201693994,27.26,74095.5,51.3,0.2844,0.00022,19.27466]
[1780201698292,27.26,74095.17,51.3,0.28433,0.00022,19.27221]
[1780201701772,27.26,74095.15,51.3,0.28432,0.00022,19.27204]
[1780201701875,27.26,74095.13,51.3,0.28432,0.00022,19.27186]
[1780201703912,27.26,74093.1,51.3,0.28387,0.00022,19.25692]
[1780201705841,27.26,74092.41,51.3,0.28372,0.00022,19.25179]
[1780201705868,27.26,74092.41,51.3,0.28372,0.00022,19.25177]
[1780201710871,27.26,74092.03,51.3,0.28363,0.00022,19.24884]
[1780201715906,27.26,74091.69,51.3,0.28352,0.00022,19.24207]
[1780201721000,27.26,74091.65,51.3,0.28351,0.00022,19.24172]
[1780201735039,27.26,74091.1,51.3,0.28338,0.00022,19.23742]
[1780201740074,27.26,74089.89,51.3,0.28312,0.00022,19.22843]
[1780201745109,27.26,74087.78,51.3,0.28266,0.00022,19.21286]
[1780201750144,27.26,74087.83,51.3,0.28267,0.00022,19.21331]
[1780201754654,27.26,74087.87,51.3,0.28268,0.00022,19.21366]
[1780201760215,27.26,74089.02,51.3,0.28294,0.00022,19.22231]
[1780201766257,27.26,74089.07,51.3,0.28295,0.00022,19.22277]
[1780201771292,27.26,74088.12,51.3,0.28271,0.00022,19.21169]
[1780201776331,27.26,74088.35,51.3,0.28277,0.00022,19.21347]
[1780201782369,27.26,74088.32,51.3,0.28277,0.00022,19.21352]
[1780201783643,27.26,74088.32,51.3,0.28277,0.00022,19.21352]
[1780201789419,27.26,74089.81,51.3,0.2831,0.00022,19.22482]
[1780201789799,27.26,74089.81,51.3,0.2831,0.00022,19.22482]
[1780201795461,27.27,74089.43,51.3,0.28303,0.00022,19.22253]
[1780201799871,27.27,74083.83,51.3,0.28183,0.00022,19.18155]
[1780201805531,27.27,74081.09,51.3,0.28125,0.00022,19.16186]
[1780201810566,27.27,74080.31,51.3,0.2811,0.00022,19.15666]
[1780201812190,27.27,74079.83,51.3,0.281,0.00022,19.15322]
[1780201812213,27.27,74079.83,51.3,0.281,0.00022,19.15322]
[1780201812410,27.27,74079.83,51.3,0.281,0.00022,19.15322]
[1780201812717,27.27,74079.83,51.3,0.281,0.00022,19.15322]
[1780201812814,27.27,74066.62,51.3,0.27813,0.00022,19.05478]
[1780201812825,27.27,74066.62,51.3,0.27813,0.00022,19.05478]
[1780201812852,27.27,74066.62,51.3,0.27813,0.00022,19.05478]
[1780201814046,27.27,74061.08,51.3,0.27694,0.00022,19.01338]
[1780201814722,27.27,74061.08,51.3,0.27694,0.00022,19.01338]
[1780201815944,27.28,74050.42,51.3,0.27465,0.00022,18.93337]
[1780201817144,27.28,74048.31,51.3,0.27421,0.00022,18.91762]
[1780201817386,27.28,74048.31,51.3,0.27421,0.00022,18.91762]
[1780201817836,27.28,74046.56,51.3,0.27384,0.00022,18.90461]
[1780201818522,27.28,74046.56,51.3,0.27384,0.00022,18.90461]
[1780201818663,27.28,74046.56,51.3,0.27384,0.00022,18.90461]
[1780201819484,27.28,74044.64,51.3,0.27343,0.00021,18.89029]
[1780201819629,27.28,74043.99,51.3,0.2733,0.00021,18.88564]
[1780201824120,27.28,74044.17,51.3,0.27336,0.00021,18.88778]
[1780201825910,27.28,74051.43,51.3,0.27493,0.00022,18.94319]
[1780201826102,27.28,74051.43,51.3,0.27493,0.00022,18.94319]
[1780201826678,27.28,74053.14,51.3,0.27531,0.00022,18.95625]
[1780201828037,27.29,74054.27,51.3,0.27556,0.00022,18.965]
[1780201833727,27.29,74057.84,51.3,0.27632,0.00022,18.98875]
[1780201833981,27.29,74057.84,51.3,0.27632,0.00022,18.98875]
[1780201839802,27.29,74060.41,51.3,0.2769,0.00022,19.00885]
[1780201844804,27.3,74062.55,51.3,0.27738,0.00022,19.02561]
[1780201849839,27.3,74063.5,51.3,0.2776,0.00022,19.03324]
[1780201852448,27.3,74063.5,51.3,0.2776,0.00022,19.03324]
[1780201858118,27.3,74063.67,51.3,0.27766,0.00022,19.03513]
[1780201861122,27.3,74063.65,51.3,0.27766,0.00022,19.03524]
[1780201866517,27.3,74059.26,51.3,0.27673,0.00022,19.00285]
[1780201868526,27.3,74057.5,51.3,0.27635,0.00022,18.98972]
[1780201868628,27.3,74057.5,51.3,0.27636,0.00022,18.98997]
[1780201874018,27.31,74056.98,51.3,0.27627,0.00022,18.98675]
[1780201879045,27.31,74056.77,51.3,0.27624,0.00022,18.98576]
[1780201884968,27.31,74057.05,51.3,0.27632,0.00022,18.98835]
[1780201890504,27.31,74057.12,51.3,0.27635,0.00022,18.98957]
[1780201896166,27.32,74056.84,51.3,0.27628,0.00022,18.98407]
[1780201902851,27.32,74056.85,51.3,0.27629,0.00022,18.98438]
[1780201908197,27.32,74056.44,51.3,0.27623,0.00022,18.98234]
[1780201916306,27.33,74056.63,51.3,0.27631,0.00022,18.9848]
[1780201921703,27.33,74056.2,51.3,0.27623,0.00022,18.98202]
[1780201927422,27.33,74054.18,51.3,0.27581,0.00022,18.96754]
[1780201933953,27.33,74052.63,51.3,0.2755,0.00022,18.95663]
[1780201942488,27.34,74052.13,51.3,0.27542,0.00022,18.95379]
[1780201944940,27.34,74052.13,51.3,0.27542,0.00022,18.95379]
[1780201945722,27.34,74051.57,51.3,0.27531,0.00022,18.94982]
[1780201950759,27.34,74045.39,51.3,0.27399,0.00021,18.90343]
[1780201955579,27.34,74053.22,51.3,0.27565,0.00022,18.95885]
[1780201960614,27.34,74055.31,51.3,0.27611,0.00022,18.97478]
[1780201965649,27.34,74052.38,51.3,0.27549,0.00022,18.95299]
[1780201970684,27.35,74052.65,51.3,0.27556,0.00022,18.9554]
[1780201975719,27.35,74052.28,51.3,0.27549,0.00022,18.95302]
[1780201982769,27.35,74052.45,51.3,0.27554,0.00022,18.95488]
[1780201988811,27.35,74052.22,51.3,0.27551,0.00022,18.95363]
[1780201993846,27.35,74050.81,51.3,0.27522,0.00022,18.94341]
[1780201999939,27.35,74050.22,51.3,0.2751,0.00021,18.93934]
[1780202009958,27.36,74047.74,51.3,0.27461,0.00021,18.92203]
[1780202014994,27.36,74048.26,51.3,0.27471,0.00021,18.92242]
[1780202020029,27.36,74046.21,51.3,0.27429,0.00021,18.90761]
[1780202025065,27.37,74046.13,51.3,0.27429,0.00021,18.90774]
[1780202030502,27.37,74047.99,51.3,0.27471,0.00021,18.92237]
[1780202036141,27.37,74051.32,51.3,0.27545,0.00021,18.9484]
[1780202041409,27.38,74051.43,51.3,0.27549,0.00021,18.94965]
[1780202041471,27.38,74051.43,51.3,0.27549,0.00021,18.94965]
[1780202047219,27.38,74051.66,51.3,0.27556,0.00022,18.95204]
[1780202056751,27.38,74051.54,51.3,0.27554,0.00021,18.95135]
[1780202057271,27.38,74051.54,51.3,0.27555,0.00021,18.95175]
[1780202062324,27.38,74051.34,51.3,0.27552,0.00021,18.95069]
[1780202068366,27.38,74051.84,51.3,0.27564,0.00021,18.9549]
[1780202073401,27.39,74051.37,51.3,0.27551,0.00021,18.94751]
[1780202078437,27.39,74048.74,51.3,0.27496,0.00021,18.92812]
[1780202083473,27.39,74048.56,51.3,0.27494,0.00021,18.92726]
[1780202088508,27.39,74049.36,51.3,0.27512,0.00021,18.93379]
[1780202093543,27.39,74050.75,51.3,0.27544,0.00021,18.94475]
[1780202098578,27.39,74050.63,51.3,0.27543,0.00021,18.94434]
[1780202103613,27.4,74050.6,51.3,0.27543,0.00021,18.9446]
[1780202108648,27.4,74049.88,51.3,0.2753,0.00021,18.93971]
[1780202117711,27.4,74049.6,51.3,0.27527,0.00021,18.93864]
[1780202122746,27.4,74052.69,51.3,0.27595,0.00021,18.96246]
[1780202130804,27.41,74052.43,51.3,0.27591,0.00021,18.96126]
[1780202133809,27.41,74052.22,51.3,0.27584,0.00021,18.95568]
[1780202133821,27.41,74052.22,51.3,0.27584,0.00021,18.95568]
[1780202133846,27.41,74052.22,51.3,0.27584,0.00021,18.95568]
[1780202134081,27.41,74053.17,51.3,0.27605,0.00022,18.96292]
[1780202136292,27.41,74057.76,51.3,0.27704,0.00022,18.99752]
[1780202136877,27.41,74057.76,51.3,0.27704,0.00022,18.99752]
[1780202136903,27.41,74057.76,51.3,0.27704,0.00022,18.99752]
[1780202137134,27.41,74057.76,51.3,0.27704,0.00022,18.99752]
[1780202137246,27.41,74058.25,51.3,0.27715,0.00022,19.00126]
[1780202137289,27.41,74058.25,51.3,0.27715,0.00022,19.00126]
[1780202137311,27.41,74058.25,51.3,0.27715,0.00022,19.00126]
[1780202137852,27.41,74066.44,51.3,0.27892,0.00022,19.06244]
[1780202138898,27.41,74066.44,51.3,0.27892,0.00022,19.06244]
[1780202140241,27.41,74073.68,51.3,0.28048,0.00022,19.11621]
[1780202144980,27.41,74073.57,51.3,0.28046,0.00022,19.11532]
[1780202149188,27.41,74073.62,51.3,0.28047,0.00022,19.11577]
[1780202154971,27.41,74073.82,51.3,0.28053,0.00022,19.11758]
[1780202162022,27.41,74072.86,51.3,0.28033,0.00022,19.11074]
[1780202167058,27.41,74069.26,51.3,0.27955,0.00022,19.08428]
[1780202172093,27.42,74073.48,51.3,0.28048,0.00022,19.11587]
[1780202173101,27.42,74080.91,51.3,0.28209,0.00022,19.17076]
[1780202174439,27.42,74082.95,51.3,0.28253,0.00022,19.18575]
[1780202174453,27.42,74082.95,51.3,0.28253,0.00022,19.18575]
[1780202175103,27.42,74082.95,51.3,0.28253,0.00022,19.18575]
[1780202175114,27.42,74086.76,51.3,0.28336,0.00022,19.21369]
[1780202175670,27.42,74086.76,51.3,0.28336,0.00022,19.21369]
[1780202175684,27.42,74086.76,51.3,0.28336,0.00022,19.21369]
[1780202177196,27.42,74091.4,51.3,0.28437,0.00022,19.24769]
[1780202179475,27.41,74092.26,51.3,0.28456,0.00022,19.25393]
[1780202180057,27.41,74092.26,51.3,0.28456,0.00022,19.25393]
[1780202180149,27.41,74092.22,51.3,0.28455,0.00022,19.25361]
[1780202181627,27.41,74092.88,51.3,0.28469,0.00022,19.25843]
[1780202183131,27.41,74093.6,51.3,0.28485,0.00022,19.26368]
[1780202183238,27.42,74093.6,51.3,0.28485,0.00022,19.26374]
[1780202184177,27.42,74093.71,51.3,0.28487,0.00022,19.26461]
[1780202185294,27.42,74093.63,51.3,0.28486,0.00022,19.26411]
[1780202185895,27.42,74093.63,51.3,0.28486,0.00022,19.26411]
[1780202186191,27.42,74092.52,51.3,0.28462,0.00022,19.25609]
[1780202187999,27.42,74090.77,51.3,0.28424,0.00022,19.24335]
[1780202193240,27.42,74088.05,51.3,0.28363,0.00022,19.21968]
[1780202197751,27.42,74088.02,51.3,0.28363,0.00022,19.21971]
[1780202203904,27.42,74087.73,51.3,0.28358,0.00022,19.21807]
[1780202203905,27.42,74087.73,51.3,0.28358,0.00022,19.21807]
[1780202208771,27.42,74086.96,51.3,0.28342,0.00022,19.21254]
[1780202209002,27.42,74086.73,51.3,0.28337,0.00022,19.21091]
[1780202214388,27.42,74086.62,51.3,0.28335,0.00022,19.21028]
[1780202219424,27.42,74088.24,51.3,0.28371,0.00022,19.22235]
[1780202224721,27.42,74089.21,51.3,0.28392,0.00022,19.22958]
[1780202224785,27.42,74089.21,51.3,0.28392,0.00022,19.22958]
[1780202224821,27.42,74089.44,51.3,0.28398,0.00022,19.2313]
[1780202230815,27.43,74088.5,51.3,0.28379,0.00022,19.22493]
[1780202236605,27.43,74087.88,51.3,0.28367,0.00022,19.22109]
[1780202243592,27.43,74087.92,51.3,0.28371,0.00022,19.22223]
[1780202248627,27.43,74088.4,51.3,0.28383,0.00022,19.22618]
[1780202253662,27.44,74088.59,51.3,0.28385,0.00022,19.22378]
[1780202259705,27.44,74088.78,51.3,0.2839,0.00022,19.22559]
[1780202264740,27.44,74088.61,51.3,0.28387,0.00022,19.22467]
[1780202270763,27.44,74087.95,51.3,0.28374,0.00022,19.22009]
[1780202281859,27.44,74087.48,51.3,0.28366,0.00022,19.21744]
[1780202287901,27.44,74088.52,51.3,0.28389,0.00022,19.22532]
[1780202292936,27.45,74091.19,51.3,0.28448,0.00022,19.245]
[1780202298978,27.45,74092.57,51.3,0.28478,0.00022,19.25508]
[1780202301392,27.45,74091.81,51.3,0.28462,0.00022,19.24955]
[1780202307037,27.45,74091.81,51.3,0.28462,0.00022,19.24962]
[1780202308931,27.45,74094.02,51.3,0.2851,0.00022,19.26573]
[1780202309547,27.45,74097.16,51.3,0.28579,0.00022,19.28857]
[1780202309666,27.45,74097.16,51.3,0.28579,0.00022,19.28857]
[1780202309744,27.45,74097.16,51.3,0.28579,0.00022,19.28857]
[1780202311673,27.45,74105.11,51.3,0.28749,0.00022,19.34195]
[1780202312522,27.45,74104.04,51.3,0.28725,0.00022,19.33413]
[1780202316549,27.44,74109.24,51.3,0.28838,0.00022,19.37142]
[1780202318767,27.44,74110.12,51.3,0.28857,0.00022,19.37746]
[1780202323839,27.44,74109.94,51.3,0.28851,0.00022,19.37571]
[1780202325967,27.44,74102.24,51.3,0.28682,0.00022,19.31996]
[1780202335235,27.44,74103.15,51.3,0.28701,0.00022,19.32609]
[1780202336434,27.44,74103.19,51.3,0.28702,0.00022,19.32635]
[1780202337248,27.44,74103.14,51.3,0.287,0.00022,19.32596]
[1780202342284,27.44,74100.86,51.3,0.28651,0.00022,19.30946]
[1780202348326,27.44,74100.25,51.3,0.28638,0.00022,19.30517]
[1780202348554,27.44,74100.25,51.3,0.28638,0.00022,19.30517]
[1780202348558,27.44,74100.25,51.3,0.28638,0.00022,19.30517]
[1780202354368,27.44,74095.67,51.3,0.28538,0.00022,19.27211]
[1780202359403,27.44,74095.85,51.3,0.28543,0.00022,19.27366]
[1780202361965,27.44,74095.77,51.3,0.28541,0.00022,19.27312]
[1780202367701,27.44,74096.45,51.3,0.28557,0.00022,19.27831]
[1780202373504,27.44,74095.53,51.3,0.28534,0.00022,19.26766]
[1780202376934,27.44,74096.0,51.3,0.28545,0.00022,19.27119]
[1780202377006,27.44,74096.0,51.3,0.28545,0.00022,19.27119]
[1780202377276,27.44,74095.92,51.3,0.28543,0.00022,19.27064]
[1780202379422,27.44,74088.68,51.3,0.28386,0.00022,19.21789]
[1780202384581,27.45,74084.77,51.3,0.28303,0.00022,19.18989]
[1780202387502,27.45,74084.38,51.3,0.28295,0.00022,19.18729]
[1780202387603,27.45,74084.38,51.3,0.28295,0.00022,19.18742]
[1780202394651,27.45,74084.33,51.3,0.28297,0.00022,19.18792]
[1780202399868,27.45,74084.33,51.3,0.28297,0.00022,19.18792]
[1780202401516,27.46,74084.3,51.3,0.28299,0.00022,19.18848]
[1780202401617,27.46,74084.3,51.3,0.28299,0.00022,19.18861]
[1780202406737,27.46,74083.0,51.3,0.28273,0.00022,19.17987]
[1780202411772,27.46,74083.1,51.3,0.28278,0.00022,19.18145]
[1780202415762,27.46,74083.11,51.3,0.2828,0.00022,19.18205]
[1780202423856,27.47,74083.39,51.3,0.28291,0.00022,19.1857]
[1780202431390,27.47,74083.38,51.3,0.28293,0.00022,19.18633]
[1780202436867,27.48,74083.48,51.3,0.28295,0.00022,19.18396]
[1780202436872,27.48,74083.48,51.3,0.28295,0.00022,19.18396]
[1780202442990,27.49,74082.16,51.3,0.28271,0.00022,19.17593]
[1780202449032,27.49,74081.99,51.3,0.28271,0.00022,19.1758]
[1780202453288,27.49,74081.73,51.3,0.28267,0.00022,19.17445]
[1780202453382,27.49,74081.73,51.3,0.28267,0.00022,19.17445]
[1780202457143,27.5,74075.29,51.3,0.2813,0.00022,19.12797]
[1780202457245,27.5,74075.39,51.3,0.28133,0.00022,19.12894]
[1780202463130,27.5,74075.32,51.3,0.28135,0.00022,19.12967]
[1780202463505,27.5,74075.32,51.3,0.28135,0.00022,19.12967]
[1780202468489,27.51,74077.07,51.3,0.28175,0.00022,19.14322]
[1780202474535,27.51,74075.77,51.3,0.28151,0.00022,19.13486]
[1780202478405,27.51,74075.33,51.3,0.28143,0.00022,19.13219]
[1780202478433,27.51,74075.33,51.3,0.28143,0.00022,19.13219]
[1780202478463,27.51,74075.33,51.3,0.28143,0.00022,19.13219]
[1780202480249,27.51,74066.65,51.3,0.27957,0.00022,19.06859]
[1780202488185,27.52,74066.66,51.3,0.27959,0.00022,19.0693]
[1780202489619,27.52,74066.52,51.3,0.27958,0.00022,19.06902]
[1780202494600,27.52,74065.08,51.3,0.27928,0.00022,19.05851]
[1780202499619,27.53,74060.67,51.3,0.27834,0.00022,19.02331]
[1780202500254,27.53,74060.67,51.3,0.27834,0.00022,19.02331]
[1780202500391,27.53,74060.05,51.3,0.27822,0.00022,19.01889]
[1780202500981,27.53,74060.05,51.3,0.27822,0.00022,19.01889]
[1780202504990,27.53,74060.12,51.3,0.27825,0.00022,19.01995]
[1780202506976,27.53,74059.91,51.3,0.27821,0.00022,19.0186]
[1780202507763,27.53,74059.91,51.3,0.27821,0.00022,19.01866]
[1780202513482,27.53,74058.04,51.3,0.27782,0.00021,19.00521]
[1780202518516,27.53,74054.97,51.3,0.27717,0.00021,18.98272]
[1780202523552,27.54,74055.7,51.3,0.27734,0.00021,18.98852]
[1780202528587,27.54,74055.06,51.3,0.27721,0.00021,18.98408]
[1780202533622,27.54,74053.31,51.3,0.27685,0.00021,18.9714]
[1780202537773,27.54,74054.07,51.3,0.27702,0.00021,18.97729]
[1780202538451,27.54,74054.07,51.3,0.27702,0.00021,18.97729]
[1780202538553,27.54,74054.24,51.3,0.27706,0.00021,18.9787]
[1780202543692,27.54,74056.14,51.3,0.27749,0.00021,18.99379]
[1780202547205,27.55,74059.13,51.3,0.27814,0.00021,19.01627]
[1780202549425,27.55,74059.2,51.3,0.27816,0.00021,19.0169]
[1780202557422,27.55,74059.09,51.3,0.27812,0.00021,19.01246]
[1780202557495,27.55,74059.09,51.3,0.27812,0.00021,19.01246]
[1780202557908,27.55,74059.09,51.3,0.27813,0.00021,19.01276]
[1780202560099,27.55,74069.64,51.3,0.28042,0.00022,19.09118]
[1780202565914,27.55,74069.86,51.3,0.28047,0.00022,19.09308]
[1780202574913,27.55,74069.78,51.3,0.28047,0.00022,19.09312]
[1780202582970,27.56,74070.0,51.3,0.28054,0.00022,19.09536]
[1780202589014,27.56,74070.49,51.3,0.28066,0.00022,19.09944]
[1780202594049,27.56,74070.05,51.3,0.28058,0.00022,19.09664]
[1780202599083,27.56,74069.86,51.3,0.28055,0.00022,19.09569]
[1780202604119,27.56,74069.62,51.3,0.28051,0.00022,19.09439]
[1780202611168,27.57,74070.66,51.3,0.28073,0.00022,19.09853]
[1780202617210,27.57,74070.58,51.3,0.28073,0.00022,19.09851]
[1780202622245,27.57,74069.67,51.3,0.28054,0.00022,19.09231]
[1780202627280,27.57,74071.01,51.3,0.28085,0.00022,19.10267]
[1780202634329,27.58,74071.21,51.3,0.28091,0.00022,19.10482]
[1780202637490,27.58,74071.21,51.3,0.28091,0.00022,19.10482]
[1780202643392,27.58,74070.79,51.3,0.28084,0.00022,19.10235]
[1780202646623,27.58,74070.84,51.3,0.28085,0.00022,19.10278]
[1780202647786,27.58,74076.28,51.3,0.28204,0.00022,19.14294]
[1780202654469,27.58,74078.15,51.3,0.28246,0.00022,19.15724]
[1780202660387,27.58,74078.15,51.3,0.28247,0.00022,19.15767]
[1780202667913,27.59,74078.51,51.3,0.28256,0.00022,19.16074]
[1780202673602,27.59,74077.89,51.3,0.28242,0.00022,19.15282]
[1780202678637,27.59,74077.64,51.3,0.28238,0.00022,19.15146]
[1780202683672,27.59,74077.89,51.3,0.28245,0.00022,19.15378]
[1780202688707,27.6,74081.63,51.3,0.28327,0.00022,19.18153]
[1780202689916,27.6,74082.25,51.3,0.28341,0.00022,19.18612]
[1780202690721,27.6,74085.64,51.3,0.28415,0.00022,19.21086]
[1780202690906,27.6,74085.64,51.3,0.28415,0.00022,19.21086]
[1780202691962,27.6,74087.59,51.3,0.28457,0.00022,19.2251]
[1780202694036,27.6,74090.92,51.3,0.2853,0.00022,19.24934]
[1780202694799,27.6,74092.42,51.3,0.28562,0.00022,19.26023]
[1780202696147,27.6,74092.42,51.3,0.28562,0.00022,19.26025]
[1780202697378,27.6,74093.41,51.3,0.28584,0.00022,19.26742]
[1780202701609,27.6,74097.1,51.3,0.28664,0.00022,19.29404]
[1780202707172,27.6,74091.35,51.3,0.28539,0.00022,19.25243]
[1780202717190,27.6,74089.46,51.3,0.28499,0.00022,19.23917]
[1780202725966,27.6,74087.48,51.3,0.28458,0.00022,19.22542]
[1780202731759,27.6,74087.14,51.3,0.28452,0.00022,19.22325]
[1780202738051,27.61,74086.48,51.3,0.28436,0.00022,19.21502]
[1780202740721,27.61,74086.47,51.3,0.28437,0.00022,19.21505]
[1780202746106,27.61,74085.78,51.3,0.28424,0.00022,19.21082]
[1780202751144,27.61,74085.89,51.3,0.28428,0.00022,19.21222]
[1780202756179,27.62,74082.66,51.3,0.2836,0.00022,19.18937]
[1780202760828,27.62,74082.34,51.3,0.28355,0.00022,19.18764]
[1780202762780,27.62,74080.75,51.3,0.28321,0.00022,19.17621]
[1780202765680,27.62,74074.9,51.3,0.28196,0.00022,19.13398]
[1780202765781,27.62,74075.09,51.3,0.28201,0.00022,19.13549]
[1780202771541,27.62,74074.56,51.3,0.28191,0.00022,19.13211]
[1780202777329,27.63,74073.51,51.3,0.2817,0.00022,19.12512]
[1780202782364,27.63,74065.66,51.3,0.28003,0.00022,19.06802]
[1780202787616,27.63,74064.58,51.3,0.27981,0.00022,19.0606]
[1780202793442,27.63,74063.26,51.3,0.27952,0.00021,19.04756]
[1780202799570,27.64,74062.66,51.3,0.27941,0.00021,19.04372]
[1780202805527,27.64,74062.15,51.3,0.27932,0.00021,19.04075]
[1780202810484,27.64,74057.43,51.3,0.27832,0.00021,19.00634]
[1780202815597,27.64,74055.83,51.3,0.278,0.00021,18.99502]
[1780202820632,27.64,74056.8,51.3,0.27821,0.00021,19.00253]
[1780202825667,27.65,74056.96,51.3,0.27825,0.00021,19.00394]
[1780202829035,27.65,74056.76,51.3,0.27822,0.00021,19.00259]
[1780202831070,27.65,74065.28,51.3,0.28005,0.00022,19.06553]
[1780202840772,27.65,74066.48,51.3,0.28032,0.00022,19.0747]
[1780202845808,27.65,74061.72,51.3,0.2793,0.00021,19.03993]
[1780202855877,27.65,74061.08,51.3,0.27915,0.00021,19.03172]
[1780202860918,27.65,74061.61,51.3,0.27928,0.00021,19.03597]
[1780202867264,27.65,74061.23,51.3,0.2792,0.00021,19.03342]
[1780202872823,27.66,74061.8,51.3,0.27934,0.00021,19.03797]
[1780202878038,27.66,74060.89,51.3,0.27915,0.00021,19.03162]
[1780202883073,27.66,74060.97,51.3,0.27918,0.00021,19.03246]
[1780202888657,27.66,74061.62,51.3,0.27932,0.00021,19.03747]
[1780202893926,27.66,74061.4,51.3,0.27928,0.00021,19.03603]
[1780202900036,27.66,74061.4,51.3,0.27929,0.00021,19.03626]
[1780202906535,27.66,74061.39,51.3,0.27929,0.00021,19.03636]
[1780202915364,27.66,74061.36,51.3,0.27929,0.00021,19.03636]
[1780202920366,27.66,74061.19,51.3,0.27923,0.00021,19.03118]
[1780202926275,27.66,74060.45,51.3,0.27908,0.00021,19.02593]
[1780202932416,27.67,74060.93,51.3,0.27919,0.00021,19.02975]
[1780202937451,27.67,74060.82,51.3,0.27917,0.00021,19.02918]
[1780202943493,27.67,74060.87,51.3,0.27919,0.00021,19.02986]
[1780202948528,27.67,74069.27,51.3,0.281,0.00022,19.09176]
[1780202953562,27.67,74072.59,51.3,0.28172,0.00022,19.11597]
[1780202958598,27.67,74072.74,51.3,0.28174,0.00022,19.11696]
[1780202959993,27.67,74072.74,51.3,0.28174,0.00022,19.11696]
[1780202962394,27.67,74078.22,51.3,0.28292,0.00022,19.15687]
[1780202964536,27.67,74085.2,51.3,0.28443,0.00022,19.20752]
[1780202966869,27.67,74087.69,51.3,0.28497,0.00022,19.22551]
[1780202969211,27.67,74094.78,51.3,0.28651,0.00022,19.27651]
[1780202973797,27.67,74094.89,51.3,0.28649,0.00022,19.27282]
[1780202973889,27.66,74094.89,51.3,0.28648,0.00022,19.27274]
[1780202979567,27.66,74097.59,51.3,0.28706,0.00022,19.29176]
[1780202986794,27.66,74097.49,51.3,0.28702,0.00022,19.29041]
[1780202991829,27.66,74097.44,51.3,0.28699,0.00022,19.28966]
[1780202996864,27.66,74097.35,51.3,0.28696,0.00022,19.28864]
[1780202998109,27.66,74097.28,51.3,0.28695,0.00022,19.28806]
[1780203000197,27.66,74098.84,51.3,0.28728,0.00022,19.29912]
[1780203005365,27.65,74097.83,51.3,0.28705,0.00022,19.29144]
[1780203011012,27.65,74097.85,51.3,0.28704,0.00022,19.29128]
[1780203018011,27.65,74097.59,51.3,0.28697,0.00022,19.28878]
[1780203025072,27.65,74097.72,51.3,0.28699,0.00022,19.28965]
[1780203030095,27.65,74096.37,51.3,0.28667,0.00022,19.27919]
[1780203035268,27.65,74096.37,51.3,0.28664,0.00022,19.27489]
[1780203041256,27.64,74097.86,51.3,0.28695,0.00022,19.28506]
[1780203048222,27.64,74096.78,51.3,0.28669,0.00022,19.27669]
[1780203056422,27.64,74097.16,51.3,0.28677,0.00022,19.27922]
[1780203061822,27.64,74097.16,51.3,0.28675,0.00022,19.27859]
[1780203067355,27.64,74097.61,51.3,0.28683,0.00022,19.28133]
[1780203074405,27.63,74097.59,51.3,0.28681,0.00022,19.28067]
[1780203079440,27.63,74098.04,51.3,0.2869,0.00022,19.28353]
[1780203084475,27.63,74098.06,51.3,0.28689,0.00022,19.28328]
[1780203087535,27.63,74097.97,51.3,0.28686,0.00022,19.28249]
[1780203089710,27.63,74097.97,51.3,0.28686,0.00022,19.28241]
[1780203095552,27.63,74097.66,51.3,0.28675,0.00022,19.2758]
[1780203097763,27.63,74097.78,51.3,0.28678,0.00022,19.27666]
[1780203099880,27.63,74097.77,51.3,0.28678,0.00022,19.27656]
[1780203107637,27.63,74097.85,51.3,0.28678,0.00022,19.27676]
[1780203112721,27.63,74098.41,51.3,0.2869,0.00022,19.28063]
[1780203118364,27.62,74099.34,51.3,0.2871,0.00022,19.28708]
[1780203123749,27.62,74100.65,51.3,0.28737,0.00022,19.29626]
[1780203128784,27.62,74100.69,51.3,0.28738,0.00022,19.29639]
[1780203133819,27.62,74101.63,51.3,0.28758,0.00022,19.30298]
[1780203138863,27.62,74102.08,51.3,0.28767,0.00022,19.30611]
[1780203143867,27.62,74101.92,51.3,0.28763,0.00022,19.30474]
[1780203144440,27.62,74101.89,51.3,0.28762,0.00022,19.30448]
[1780203144542,27.62,74101.89,51.3,0.28762,0.00022,19.30444]
[1780203150067,27.62,74102.06,51.3,0.28765,0.00022,19.30552]
[1780203150625,27.62,74102.06,51.3,0.28765,0.00022,19.30549]
[1780203150664,27.62,74102.06,51.3,0.28765,0.00022,19.30546]
[1780203157048,27.62,74102.06,51.3,0.28765,0.00022,19.30546]
[1780203159811,27.62,74102.24,51.3,0.28765,0.00022,19.30218]
[1780203165047,27.62,74102.43,51.3,0.28768,0.00022,19.30316]
[1780203173103,27.61,74102.52,51.3,0.28768,0.00022,19.30329]
[1780203176227,27.61,74109.6,51.3,0.28922,0.00022,19.35373]
[1780203176412,27.61,74109.6,51.3,0.28922,0.00022,19.35373]
[1780203177418,27.61,74113.38,51.3,0.29004,0.00022,19.38057]
[1780203180741,27.61,74116.31,51.3,0.29067,0.00022,19.40097]
[1780203186194,27.61,74116.2,51.3,0.29062,0.00022,19.39931]
[1780203191229,27.6,74115.66,51.3,0.29047,0.00022,19.39474]
[1780203196264,27.6,74114.81,51.3,0.29026,0.00022,19.38795]
[1780203203313,27.59,74113.09,51.3,0.28986,0.00022,19.37473]
[1780203209355,27.59,74112.9,51.3,0.28979,0.00022,19.37257]
[1780203214390,27.59,74113.73,51.3,0.28991,0.00022,19.37353]
[1780203217432,27.59,74113.99,51.3,0.28996,0.00022,19.37511]
[1780203217513,27.59,74113.99,51.3,0.28996,0.00022,19.37511]
[1780203217573,27.59,74113.99,51.3,0.28996,0.00022,19.37511]
[1780203217846,27.59,74113.99,51.3,0.28996,0.00022,19.37497]
[1780203220015,27.58,74120.84,51.3,0.29146,0.00022,19.4235]
[1780203220295,27.58,74120.84,51.3,0.29146,0.00022,19.4235]
[1780203225467,27.58,74120.3,51.3,0.29132,0.00022,19.4192]
[1780203230504,27.58,74120.44,51.3,0.29134,0.00022,19.4199]
[1780203237553,27.58,74120.39,51.3,0.29132,0.00022,19.41915]
[1780203242589,27.58,74118.49,51.3,0.29089,0.00022,19.40541]
[1780203243319,27.58,74118.49,51.3,0.29089,0.00022,19.40541]
[1780203247055,27.58,74114.15,51.3,0.28994,0.00022,19.37434]
[1780203249354,27.58,74118.57,51.3,0.2909,0.00022,19.40567]
[1780203252029,27.58,74107.79,51.3,0.28853,0.00022,19.32848]
[1780203254223,27.58,74104.32,51.3,0.28777,0.00022,19.30354]
[1780203254360,27.58,74100.56,51.3,0.28695,0.00022,19.27646]
[1780203254678,27.58,74095.54,51.3,0.28585,0.00022,19.24022]
[1780203255619,27.58,74095.54,51.3,0.28585,0.00022,19.24022]
[1780203256190,27.58,74095.54,51.3,0.28585,0.00022,19.24022]
[1780203256192,27.58,74095.54,51.3,0.28585,0.00022,19.24022]
[1780203256234,27.58,74095.54,51.3,0.28585,0.00022,19.24022]
[1780203256291,27.58,74093.72,51.3,0.28546,0.00022,19.22706]
[1780203258079,27.58,74092.56,51.3,0.2852,0.00022,19.21861]
[1780203263742,27.57,74087.2,51.3,0.28402,0.00022,19.17918]
[1780203268777,27.57,74087.3,51.3,0.28404,0.00022,19.17958]
[1780203273812,27.57,74087.13,51.3,0.28396,0.00022,19.17384]
[1780203278847,27.57,74085.57,51.3,0.28361,0.00022,19.16221]
[1780203282530,27.57,74086.03,51.3,0.28371,0.00022,19.16551]
[1780203287917,27.57,74085.97,51.3,0.28369,0.00022,19.16485]
[1780203291030,27.57,74086.36,51.3,0.28377,0.00022,19.16767]
[1780203296486,27.57,74082.61,51.3,0.28295,0.00022,19.14002]
[1780203300423,27.57,74082.74,51.3,0.28298,0.00022,19.14098]
[1780203301713,27.57,74085.6,51.3,0.2836,0.00022,19.16188]
[1780203301740,27.57,74085.6,51.3,0.2836,0.00022,19.16188]
[1780203302146,27.57,74091.22,51.3,0.28482,0.00022,19.20277]
[1780203303173,27.57,74098.09,51.3,0.28632,0.00022,19.25256]
[1780203304836,27.57,74096.86,51.3,0.28605,0.00022,19.24366]
[1780203310067,27.57,74097.01,51.3,0.28608,0.00022,19.2447]
[1780203311351,27.57,74097.01,51.3,0.28608,0.00022,19.2447]
[1780203311392,27.57,74096.65,51.3,0.286,0.00022,19.2421]
[1780203318123,27.57,74093.89,51.3,0.2854,0.00022,19.22218]
[1780203323158,27.57,74098.58,51.3,0.28642,0.00022,19.25605]
[1780203329200,27.57,74099.52,51.3,0.28663,0.00022,19.26276]
[1780203333809,27.57,74099.15,51.3,0.28651,0.00022,19.25591]
[1780203340277,27.57,74101.08,51.3,0.28693,0.00022,19.26964]
[1780203345312,27.57,74101.34,51.3,0.28698,0.00022,19.27142]
[1780203350347,27.57,74101.54,51.3,0.28703,0.00022,19.27284]
[1780203354323,27.57,74101.54,51.3,0.28702,0.00022,19.27283]
[1780203359410,27.57,74102.51,51.3,0.28724,0.00022,19.27981]
[1780203364445,27.57,74103.46,51.3,0.28744,0.00022,19.28664]
[1780203369480,27.57,74103.8,51.3,0.28752,0.00022,19.28904]
[1780203375522,27.57,74103.9,51.3,0.28754,0.00022,19.2897]
[1780203380558,27.56,74104.11,51.3,0.28758,0.00022,19.29116]
[1780203385593,27.56,74103.89,51.3,0.28753,0.00022,19.28952]
[1780203390628,27.56,74106.82,51.3,0.28817,0.00022,19.31049]
[1780203391725,27.56,74106.82,51.3,0.28817,0.00022,19.31049]
[1780203391920,27.56,74106.82,51.3,0.28817,0.00022,19.31049]
[1780203392021,27.56,74109.02,51.3,0.28862,0.00022,19.32206]
[1780203397829,27.56,74113.49,51.3,0.28959,0.00022,19.35369]
[1780203397892,27.56,74113.49,51.3,0.28959,0.00022,19.35369]
[1780203397931,27.56,74114.33,51.3,0.28977,0.00022,19.3596]
[1780203403671,27.56,74112.76,51.3,0.28941,0.00022,19.34799]
[1780203408754,27.56,74109.3,51.3,0.28864,0.00022,19.32286]
[1780203413789,27.56,74108.13,51.3,0.28838,0.00022,19.31424]
[1780203418824,27.56,74109.0,51.3,0.28856,0.00022,19.32026]
[1780203419578,27.56,74109.0,51.3,0.28856,0.00022,19.32026]
[1780203424866,27.56,74108.5,51.3,0.28845,0.00022,19.31658]
[1780203430177,27.56,74108.3,51.3,0.2884,0.00022,19.31511]
[1780203437957,27.56,74108.97,51.3,0.28855,0.00022,19.31983]
[1780203442992,27.56,74108.93,51.3,0.28854,0.00022,19.31948]
[1780203448028,27.56,74109.51,51.3,0.28866,0.00022,19.32355]
[1780203453063,27.55,74109.2,51.3,0.28856,0.00022,19.31708]
[1780203459105,27.55,74109.52,51.3,0.28863,0.00022,19.31931]
[1780203465147,27.55,74109.63,51.3,0.28865,0.00022,19.32002]
[1780203471189,27.55,74109.87,51.3,0.2887,0.00022,19.32166]
[1780203480252,27.55,74109.47,51.3,0.28861,0.00022,19.31869]
[1780203486294,27.55,74109.31,51.3,0.28857,0.00022,19.31748]
[1780203492336,27.55,74109.86,51.3,0.28869,0.00022,19.32135]
[1780203498377,27.55,74110.27,51.3,0.28877,0.00022,19.3242]
[1780203504420,27.55,74110.43,51.3,0.28881,0.00022,19.32525]
[1780203507295,27.55,74110.24,51.3,0.28876,0.00022,19.32386]
[1780203513166,27.55,74110.25,51.3,0.28876,0.00022,19.32388]
[1780203513184,27.55,74110.25,51.3,0.28876,0.00022,19.32388]
[1780203518209,27.55,74109.73,51.3,0.28862,0.00022,19.31588]
[1780203523244,27.55,74109.73,51.3,0.28861,0.00022,19.31575]
[1780203523553,27.55,74109.73,51.3,0.28861,0.00022,19.31575]
[1780203526495,27.55,74110.01,51.3,0.28867,0.00022,19.31768]
[1780203526577,27.55,74109.09,51.3,0.28847,0.00022,19.31105]
[1780203526848,27.55,74109.09,51.3,0.28847,0.00022,19.31105]
[1780203526995,27.55,74109.09,51.3,0.28847,0.00022,19.31105]
[1780203532619,27.55,74104.29,51.3,0.28741,0.00022,19.27632]
[1780203537633,27.55,74103.21,51.3,0.28717,0.00022,19.26846]
[1780203537811,27.55,74103.21,51.3,0.28717,0.00022,19.26846]
[1780203537910,27.55,74102.79,51.3,0.28708,0.00022,19.26539]
[1780203544023,27.55,74102.8,51.3,0.28708,0.00022,19.26546]
[1780203544886,27.55,74101.44,51.3,0.28678,0.00022,19.25565]
[1780203550031,27.55,74100.41,51.3,0.28656,0.00022,19.24826]
[1780203555751,27.55,74100.27,51.3,0.28653,0.00022,19.24731]
[1780203555780,27.55,74100.31,51.3,0.28654,0.00022,19.24763]
[1780203560815,27.55,74099.97,51.3,0.28646,0.00022,19.24516]
[1780203565851,27.55,74099.39,51.3,0.28634,0.00022,19.24095]
[1780203567190,27.55,74099.39,51.3,0.28634,0.00022,19.24095]
[1780203571703,27.55,74096.28,51.3,0.28566,0.00022,19.21848]
[1780203571802,27.55,74096.28,51.3,0.28566,0.00022,19.21848]
[1780203572366,27.55,74087.69,51.3,0.28376,0.00022,19.15189]
[1780203575098,27.55,74087.3,51.3,0.28368,0.00022,19.14919]
[1780203580225,27.55,74084.96,51.3,0.28318,0.00022,19.13244]
[1780203583340,27.55,74085.75,51.3,0.28335,0.00022,19.1384]
[1780203589014,27.55,74086.45,51.3,0.28352,0.00022,19.14405]
[1780203594594,27.56,74085.29,51.3,0.28328,0.00022,19.13588]
[1780203594604,27.56,74085.29,51.3,0.28328,0.00022,19.13588]
[1780203598652,27.56,74081.86,51.3,0.28254,0.00022,19.11103]
[1780203599078,27.56,74079.74,51.3,0.28208,0.00022,19.09556]
[1780203601599,27.56,74072.85,51.3,0.28059,0.00022,19.045]
[1780203605259,27.56,74073.74,51.3,0.28079,0.00022,19.05158]
[1780203605643,27.56,74080.57,51.3,0.28227,0.00022,19.10169]
[1780203611635,27.55,74085.9,51.3,0.28341,0.00022,19.14013]
[1780203612061,27.55,74086.34,51.3,0.2835,0.00022,19.14323]
[1780203617219,27.55,74087.52,51.3,0.28373,0.00022,19.15117]
[1780203622254,27.55,74087.67,51.3,0.28375,0.00022,19.15171]
[1780203626135,27.55,74088.32,51.3,0.28388,0.00022,19.15612]
[1780203626138,27.55,74088.32,51.3,0.28388,0.00022,19.15612]
[1780203626225,27.55,74088.32,51.3,0.28388,0.00022,19.15612]
[1780203626470,27.55,74089.92,51.3,0.28423,0.00022,19.16767]
[1780203628709,27.55,74094.93,51.3,0.28532,0.00022,19.20396]
[1780203629065,27.55,74094.93,51.3,0.28532,0.00022,19.20396]
[1780203634338,27.54,74094.82,51.3,0.28525,0.00022,19.19855]
[1780203640380,27.54,74095.71,51.3,0.28543,0.00022,19.20464]
[1780203641316,27.54,74095.71,51.3,0.28543,0.00022,19.20464]
[1780203644663,27.54,74096.69,51.3,0.28564,0.00022,19.21162]
[1780203644700,27.54,74096.69,51.3,0.28564,0.00022,19.21162]
[1780203644739,27.54,74096.82,51.3,0.28566,0.00022,19.21243]
[1780203644747,27.54,74096.82,51.3,0.28566,0.00022,19.21243]
[1780203645415,27.54,74087.89,51.3,0.28371,0.00022,19.14743]
[1780203645806,27.54,74087.89,51.3,0.28371,0.00022,19.14743]
[1780203647430,27.54,74081.4,51.3,0.2823,0.00022,19.09993]
[1780203653617,27.54,74076.28,51.3,0.28119,0.00022,19.06228]
[1780203654500,27.54,74076.12,51.3,0.28115,0.00022,19.06111]
[1780203660519,27.54,74075.98,51.3,0.28113,0.00022,19.06017]
[1780203665555,27.54,74075.77,51.3,0.28108,0.00022,19.05872]
[1780203671599,27.54,74075.08,51.3,0.28094,0.00022,19.05383]
[1780203677639,27.54,74076.86,51.3,0.28133,0.00022,19.06707]
[1780203682674,27.54,74076.34,51.3,0.28122,0.00022,19.06335]
[1780203687709,27.54,74076.36,51.3,0.28123,0.00022,19.06359]
[1780203688432,27.54,74076.36,51.3,0.28123,0.00022,19.06359]
[1780203693751,27.54,74076.13,51.3,0.28115,0.00022,19.0578]
[1780203699518,27.55,74077.03,51.3,0.28134,0.00022,19.0645]
[1780203705811,27.55,74077.03,51.3,0.28135,0.00022,19.06456]
[1780203711877,27.55,74077.1,51.3,0.28136,0.00022,19.06514]
[1780203716912,27.55,74077.5,51.3,0.28145,0.00022,19.06811]
[1780203721947,27.55,74080.03,51.3,0.282,0.00022,19.08669]
[1780203727989,27.55,74078.52,51.3,0.28167,0.00022,19.07551]
[1780203733024,27.55,74078.66,51.3,0.2817,0.00022,19.07649]
[1780203734862,27.55,74078.79,51.3,0.28173,0.00022,19.07744]
[1780203739471,27.55,74081.74,51.3,0.28237,0.00022,19.09909]
[1780203745108,27.55,74083.61,51.3,0.28277,0.00022,19.11276]
[1780203753625,27.54,74083.67,51.3,0.28278,0.00022,19.11314]
[1780203754297,27.54,74083.67,51.3,0.28275,0.00022,19.10883]
[1780203754398,27.54,74083.67,51.3,0.28275,0.00022,19.10881]
[1780203760560,27.54,74083.67,51.3,0.28275,0.00022,19.10887]
[1780203766256,27.54,74084.7,51.3,0.28296,0.00022,19.11613]
[1780203771411,27.54,74084.7,51.3,0.28296,0.00022,19.11613]
[1780203777010,27.54,74082.12,51.3,0.28239,0.00022,19.09666]
[1780203782370,27.54,74083.49,51.3,0.28267,0.00022,19.10634]
[1780203787405,27.54,74083.45,51.3,0.28265,0.00022,19.10573]
[1780203788591,27.54,74083.45,51.3,0.28265,0.00022,19.10573]
[1780203788679,27.54,74083.45,51.3,0.28265,0.00022,19.10567]
[1780203789990,27.54,74080.25,51.3,0.28195,0.00022,19.08212]
[1780203790685,27.54,74080.25,51.3,0.28195,0.00022,19.08212]
[1780203790732,27.54,74075.65,51.3,0.28095,0.00022,19.04824]
[1780203791596,27.54,74075.65,51.3,0.28095,0.00022,19.04824]
[1780203791836,27.54,74074.59,51.3,0.28072,0.00022,19.04041]
[1780203792044,27.54,74074.59,51.3,0.28072,0.00022,19.04041]
[1780203792787,27.54,74074.59,51.3,0.28072,0.00022,19.04041]
[1780203792820,27.54,74074.59,51.3,0.28072,0.00022,19.04041]
[1780203793148,27.54,74073.77,51.3,0.28054,0.00022,19.03433]
[1780203793447,27.54,74069.88,51.3,0.2797,0.00022,19.00553]
[1780203796990,27.54,74065.69,51.3,0.27879,0.00022,18.9744]
[1780203797480,27.54,74065.69,51.3,0.27879,0.00022,18.9744]
[1780203803517,27.54,74065.53,51.3,0.27875,0.00022,18.97303]
[1780203805870,27.54,74065.61,51.3,0.27877,0.00022,18.97361]
[1780203813860,27.54,74065.13,51.3,0.27867,0.00022,18.97012]
[1780203814594,27.54,74064.37,51.3,0.27847,0.00022,18.96043]
[1780203819629,27.54,74063.58,51.3,0.27832,0.00022,18.95501]
[1780203826869,27.54,74064.13,51.3,0.27845,0.00022,18.95946]
[1780203833577,27.54,74063.85,51.3,0.27841,0.00022,18.95815]
[1780203837938,27.54,74062.44,51.3,0.27811,0.00022,18.948]
[1780203841758,27.54,74061.76,51.3,0.27797,0.00022,18.94306]
[1780203841783,27.54,74061.17,51.3,0.27784,0.00022,18.93872]
[1780203846818,27.54,74060.57,51.3,0.27772,0.00022,18.93441]
[1780203852860,27.55,74059.6,51.3,0.27752,0.00022,18.92737]
[1780203857876,27.55,74060.66,51.3,0.27775,0.00022,18.93542]
[1780203859909,27.55,74069.59,51.3,0.27968,0.00022,19.00178]
[1780203861926,27.55,74070.04,51.3,0.27978,0.00022,19.00517]
[1780203862597,27.55,74070.37,51.3,0.27985,0.00022,19.00765]
[1780203862929,27.55,74075.1,51.3,0.28088,0.00022,19.04256]
[1780203867967,27.55,74077.31,51.3,0.28136,0.00022,19.05895]
[1780203871350,27.55,74078.88,51.3,0.28171,0.00022,19.07051]
[1780203877175,27.55,74081.61,51.3,0.28226,0.00022,19.0863]
[1780203880923,27.55,74081.76,51.3,0.28229,0.00022,19.08733]
[1780203886519,27.55,74082.97,51.3,0.28256,0.00022,19.09618]
[1780203892135,27.55,74082.66,51.3,0.28249,0.00022,19.09397]
[1780203897170,27.55,74081.33,51.3,0.2822,0.00022,19.08426]
[1780203902209,27.55,74079.0,51.3,0.2817,0.00022,19.06734]
[1780203907576,27.55,74076.62,51.3,0.28119,0.00022,19.05007]
[1780203913751,27.55,74078.55,51.3,0.28162,0.00022,19.06438]
[1780203919328,27.55,74080.79,51.3,0.2821,0.00022,19.08076]
[1780203924363,27.55,74079.99,51.3,0.28192,0.00022,19.07481]
[1780203929398,27.55,74080.76,51.3,0.28209,0.00022,19.08034]
[1780203934433,27.55,74081.68,51.3,0.28225,0.00022,19.08271]
[1780203939468,27.55,74083.44,51.3,0.28263,0.00022,19.0954]
[1780203945510,27.55,74084.14,51.3,0.28277,0.00022,19.10018]
[1780203950544,27.55,74082.85,51.3,0.28248,0.00022,19.09041]
[1780203955580,27.54,74083.24,51.3,0.28255,0.00022,19.09293]
[1780203957439,27.54,74083.6,51.3,0.28263,0.00022,19.09549]
[1780203957930,27.54,74083.6,51.3,0.28263,0.00022,19.09549]
[1780203960150,27.54,74087.76,51.3,0.28352,0.00022,19.12561]
[1780203961766,27.54,74090.33,51.3,0.28408,0.00022,19.14424]
[1780203961770,27.54,74090.33,51.3,0.28408,0.00022,19.14424]
[1780203963230,27.54,74090.98,51.3,0.28422,0.00022,19.14879]
[1780203969033,27.54,74092.09,51.3,0.28445,0.00022,19.15649]
[1780203969043,27.54,74092.09,51.3,0.28445,0.00022,19.15649]
[1780203969981,27.54,74095.59,51.3,0.2852,0.00022,19.18162]
[1780203971229,27.54,74098.59,51.3,0.28586,0.00022,19.20334]
[1780203971693,27.54,74099.19,51.3,0.28598,0.00022,19.20763]
[1780203972092,27.54,74099.19,51.3,0.28598,0.00022,19.20763]
[1780203977736,27.54,74103.76,51.3,0.28698,0.00022,19.24047]
[1780203978079,27.54,74103.76,51.3,0.28698,0.00022,19.24047]
[1780203979730,27.54,74103.84,51.3,0.28699,0.00022,19.241]
[1780203984785,27.54,74105.84,51.3,0.28742,0.00022,19.25511]
[1780203988395,27.53,74105.67,51.3,0.28738,0.00022,19.25372]
[1780203989776,27.53,74105.27,51.3,0.28729,0.00022,19.25079]
[1780203989778,27.53,74105.27,51.3,0.28729,0.00022,19.25079]
[1780203989820,27.53,74104.37,51.3,0.28709,0.00022,19.24426]
[1780203994859,27.53,74104.49,51.3,0.28708,0.00022,19.24074]
[1780204000900,27.53,74104.45,51.3,0.28707,0.00022,19.2403]
[1780204006943,27.53,74103.84,51.3,0.28693,0.00022,19.23583]
[1780204011977,27.53,74104.19,51.3,0.28701,0.00022,19.23838]
[1780204017014,27.53,74103.77,51.3,0.28692,0.00022,19.23533]
[1780204025833,27.53,74103.77,51.3,0.28692,0.00022,19.2353]
[1780204029099,27.53,74097.08,51.3,0.28545,0.00022,19.18694]
[1780204030930,27.53,74094.01,51.3,0.28478,0.00022,19.16473]
[1780204033333,27.53,74094.03,51.3,0.28479,0.00022,19.16488]
[1780204039172,27.53,74095.92,51.3,0.28521,0.00022,19.17878]
[1780204043792,27.53,74095.34,51.3,0.28508,0.00022,19.17465]
[1780204049242,27.53,74096.16,51.3,0.28527,0.00022,19.18081]
[1780204054280,27.54,74095.62,51.3,0.28512,0.00022,19.17288]
[1780204059315,27.54,74096.62,51.3,0.28535,0.00022,19.18028]
[1780204060811,27.54,74096.62,51.3,0.28535,0.00022,19.18028]
[1780204066365,27.54,74097.15,51.3,0.28547,0.00022,19.18438]
[1780204071400,27.54,74096.58,51.3,0.28535,0.00022,19.18043]
[1780204076792,27.54,74096.31,51.3,0.2853,0.00022,19.17864]
[1780204084498,27.54,74097.82,51.3,0.28564,0.00022,19.18992]
[1780204089534,27.54,74097.44,51.3,0.28556,0.00022,19.18732]
[1780204094890,27.54,74097.52,51.3,0.28558,0.00022,19.18797]
[1780204095191,27.54,74097.52,51.3,0.28558,0.00022,19.18797]
[1780204095869,27.54,74097.52,51.3,0.28558,0.00022,19.18808]
[1780204101278,27.54,74097.53,51.3,0.28559,0.00022,19.18833]
[1780204106852,27.54,74097.71,51.3,0.28564,0.00022,19.18981]
[1780204115715,27.54,74098.38,51.3,0.28576,0.00022,19.19075]
[1780204121200,27.54,74097.28,51.3,0.28552,0.00022,19.18289]
[1780204130630,27.55,74096.22,51.3,0.2853,0.00022,19.17553]
[1780204137811,27.55,74096.31,51.3,0.28533,0.00022,19.17638]
[1780204143912,27.55,74086.79,51.3,0.28326,0.00022,19.10741]
[1780204148946,27.55,74087.68,51.3,0.28346,0.00022,19.11428]
[1780204150552,27.55,74087.68,51.3,0.28346,0.00022,19.11428]
[1780204155996,27.55,74087.63,51.3,0.28346,0.00022,19.11418]
[1780204161036,27.55,74089.45,51.3,0.28386,0.00022,19.12754]
[1780204161292,27.55,74089.45,51.3,0.28386,0.00022,19.12754]
[1780204168084,27.55,74089.51,51.3,0.28388,0.00022,19.12818]
[1780204177147,27.55,74089.97,51.3,0.28396,0.00022,19.12759]
[1780204182182,27.55,74091.45,51.3,0.28428,0.00022,19.13846]
[1780204187217,27.55,74090.96,51.3,0.28418,0.00022,19.13495]
[1780204192252,27.55,74091.16,51.3,0.28422,0.00022,19.13646]
[1780204197287,27.55,74090.72,51.3,0.28413,0.00022,19.13329]
[1780204202323,27.55,74091.55,51.3,0.28431,0.00022,19.13937]
[1780204208365,27.55,74091.43,51.3,0.28428,0.00022,19.13847]
[1780204213914,27.55,74091.69,51.3,0.28434,0.00022,19.1403]
[1780204219303,27.55,74090.82,51.3,0.28414,0.00022,19.13391]
[1780204224349,27.55,74090.82,51.3,0.28414,0.00022,19.13386]
[1780204229514,27.55,74090.81,51.3,0.28414,0.00022,19.13364]
[1780204235276,27.55,74090.85,51.3,0.28414,0.00022,19.13391]
[1780204240593,27.55,74090.85,51.3,0.28411,0.00022,19.12951]
[1780204245629,27.55,74091.06,51.3,0.28415,0.00022,19.13085]
[1780204250664,27.55,74090.92,51.3,0.28411,0.00022,19.12963]
[1780204256822,27.55,74091.03,51.3,0.28413,0.00022,19.13024]
[1780204262748,27.55,74090.35,51.3,0.28397,0.00022,19.12488]
[1780204267784,27.55,74090.66,51.3,0.28403,0.00022,19.12688]
[1780204275839,27.54,74090.51,51.3,0.28398,0.00022,19.12532]
[1780204280875,27.54,74090.9,51.3,0.28405,0.00022,19.12788]
[1780204286946,27.54,74091.32,51.3,0.28414,0.00022,19.13073]
[1780204292817,27.54,74092.32,51.3,0.28431,0.00022,19.13339]
[1780204303036,27.54,74092.02,51.3,0.28422,0.00022,19.13053]
[1780204306296,27.54,74098.51,51.3,0.28564,0.00022,19.17755]
[1780204313106,27.53,74101.21,51.3,0.2862,0.00022,19.19611]
[1780204319148,27.53,74100.81,51.3,0.28609,0.00022,19.19256]
[1780204324183,27.53,74101.13,51.3,0.28615,0.00022,19.19443]
[1780204332239,27.53,74101.47,51.3,0.2862,0.00022,19.19625]
[1780204339288,27.52,74101.72,51.3,0.28624,0.00022,19.19759]
[1780204345330,27.52,74101.81,51.3,0.28625,0.00022,19.19791]
[1780204350367,27.52,74102.14,51.3,0.28632,0.00022,19.20005]
[1780204355402,27.52,74102.02,51.3,0.28625,0.00022,19.19476]
[1780204355497,27.52,74102.02,51.3,0.28625,0.00022,19.19476]
[1780204361444,27.52,74102.04,51.3,0.28625,0.00022,19.19482]
[1780204366481,27.52,74101.79,51.3,0.28619,0.00022,19.19298]
[1780204371994,27.52,74102.32,51.3,0.28631,0.00022,19.19681]
[1780204377560,27.52,74105.05,51.3,0.28691,0.00022,19.21648]
[1780204380730,27.52,74105.78,51.3,0.28707,0.00022,19.22169]
[1780204386902,27.52,74106.16,51.3,0.28714,0.00022,19.22428]
[1780204391981,27.52,74097.84,51.3,0.28532,0.00022,19.16401]
[1780204392538,27.52,74097.84,51.3,0.28532,0.00022,19.16401]
[1780204393124,27.52,74091.03,51.3,0.28383,0.00022,19.11447]
[1780204395222,27.52,74089.39,51.3,0.28347,0.00022,19.10253]
[1780204395729,27.52,74087.6,51.3,0.28309,0.00022,19.0895]
[1780204395890,27.52,74087.6,51.3,0.28309,0.00022,19.0895]
[1780204396392,27.52,74087.6,51.3,0.28309,0.00022,19.0895]
[1780204401472,27.52,74088.27,51.3,0.28324,0.00022,19.09464]
[1780204406863,27.52,74086.5,51.3,0.28286,0.00022,19.08196]
[1780204408796,27.52,74086.58,51.3,0.28288,0.00022,19.08264]
[1780204414819,27.52,74086.51,51.3,0.28284,0.00022,19.07797]
[1780204419472,27.52,74088.5,51.3,0.28327,0.00022,19.0925]
[1780204419542,27.52,74086.5,51.3,0.28283,0.00022,19.07786]
[1780204424890,27.52,74082.04,51.3,0.28186,0.00022,19.04508]
[1780204429316,27.52,74081.72,51.3,0.28179,0.00022,19.04272]
[1780204434960,27.52,74079.77,51.3,0.28136,0.00022,19.0283]
[1780204440379,27.52,74079.36,51.3,0.28127,0.00022,19.02529]
[1780204440474,27.52,74079.36,51.3,0.28127,0.00022,19.02529]
[1780204440481,27.52,74079.36,51.3,0.28127,0.00022,19.0253]
[1780204445575,27.52,74077.09,51.3,0.28079,0.00022,19.00897]
[1780204450504,27.52,74075.5,51.3,0.28046,0.00022,18.99756]
[1780204456868,27.53,74077.29,51.3,0.28086,0.00022,19.01134]
[1780204462364,27.53,74077.33,51.3,0.28088,0.00022,19.01179]
[1780204467986,27.53,74076.3,51.3,0.28066,0.00022,19.00462]
[1780204473226,27.53,74075.77,51.3,0.28053,0.00022,18.99687]
[1780204481729,27.53,74074.06,51.3,0.28016,0.00022,18.9844]
[1780204487324,27.53,74075.15,51.3,0.28042,0.00022,18.99324]
[1780204499408,27.54,74074.89,51.3,0.28039,0.00022,18.99203]
[1780204504806,27.54,74071.97,51.3,0.27976,0.00022,18.97082]
[1780204512499,27.54,74072.26,51.3,0.27984,0.00022,18.97353]
[1780204518546,27.54,74073.62,51.3,0.28015,0.00022,18.98396]
[1780204520256,27.54,74074.59,51.3,0.28036,0.00022,18.99117]
[1780204525595,27.54,74075.51,51.3,0.28058,0.00022,18.99841]
[1780204530578,27.55,74077.02,51.3,0.28091,0.00022,19.00984]
[1780204535666,27.55,74076.84,51.3,0.28086,0.00022,19.0048]
[1780204540701,27.55,74076.47,51.3,0.28079,0.00022,19.00252]
[1780204542119,27.55,74076.47,51.3,0.28079,0.00022,19.00252]
[1780204551122,27.55,74076.0,51.3,0.2807,0.00022,18.99941]
[1780204562857,27.56,74076.0,51.3,0.28075,0.00022,19.00099]
[1780204567892,27.56,74076.4,51.3,0.28085,0.00022,19.00434]
[1780204576955,27.56,74076.49,51.3,0.28089,0.00022,19.00573]
[1780204584007,27.56,74077.49,51.3,0.28112,0.00022,19.01363]
[1780204591870,27.57,74077.69,51.3,0.28117,0.00022,19.01531]
[1780204597001,27.57,74077.69,51.3,0.28116,0.00022,19.01166]
[1780204603139,27.57,74077.79,51.3,0.28119,0.00022,19.01299]
[1780204612130,27.57,74077.69,51.3,0.28118,0.00022,19.01248]
[1780204619269,27.57,74077.93,51.3,0.28126,0.00022,19.01506]
[1780204625293,27.58,74077.96,51.3,0.28128,0.00022,19.01587]
[1780204630328,27.58,74077.53,51.3,0.2812,0.00022,19.01309]
[1780204632955,27.58,74076.53,51.3,0.28099,0.00022,19.00589]
[1780204633537,27.58,74084.96,51.3,0.28282,0.00022,19.06773]
[1780204638593,27.58,74088.78,51.3,0.28366,0.00022,19.09571]
[1780204643610,27.58,74085.19,51.3,0.28288,0.00022,19.0696]
[1780204648455,27.58,74079.57,51.3,0.28167,0.00022,19.02889]
[1780204649462,27.58,74079.23,51.3,0.2816,0.00022,19.02647]
[1780204654738,27.58,74079.12,51.3,0.28155,0.00022,19.02176]
[1780204664567,27.59,74079.15,51.3,0.28157,0.00022,19.02245]
[1780204671753,27.59,74078.4,51.3,0.28141,0.00022,19.01706]
[1780204673328,27.59,74076.76,51.3,0.28106,0.00022,19.00524]
[1780204673631,27.59,74074.51,51.3,0.28058,0.00022,18.98876]
[1780204674996,27.59,74074.47,51.3,0.28057,0.00022,18.98855]
[1780204680680,27.59,74074.79,51.3,0.28065,0.00022,18.99117]
[1780204685871,27.59,74074.75,51.3,0.28064,0.00022,18.99099]
[1780204691757,27.59,74074.25,51.3,0.28054,0.00022,18.98761]
[1780204691900,27.59,74074.25,51.3,0.28054,0.00022,18.98761]
[1780204692764,27.59,74074.96,51.3,0.2807,0.00022,18.99287]
[1780204695000,27.59,74074.5,51.3,0.2806,0.00022,18.98953]
[1780204695770,27.59,74074.5,51.3,0.2806,0.00022,18.98953]
[1780204695821,27.59,74074.5,51.3,0.2806,0.00022,18.98953]
[1780204695872,27.59,74074.5,51.3,0.2806,0.00022,18.98956]
[1780204700304,27.59,74074.4,51.3,0.28058,0.00022,18.9889]
[1780204703842,27.59,74081.44,51.3,0.28211,0.00022,19.0406]
[1780204705315,27.59,74081.44,51.3,0.28211,0.00022,19.04058]
[1780204710892,27.59,74081.59,51.3,0.28214,0.00022,19.04148]
[1780204714010,27.59,74081.59,51.3,0.28214,0.00022,19.04148]
[1780204714021,27.59,74081.59,51.3,0.28214,0.00022,19.04148]
[1780204714419,27.59,74081.59,51.3,0.28214,0.00022,19.04148]
[1780204716186,27.59,74085.15,51.3,0.28287,0.00022,19.06318]
[1780204717330,27.59,74091.13,51.3,0.28418,0.00022,19.10675]
[1780204722976,27.59,74088.28,51.3,0.28355,0.00022,19.08589]
[1780204724523,27.59,74088.28,51.3,0.28355,0.00022,19.08589]
[1780204724624,27.59,74088.28,51.3,0.28355,0.00022,19.08588]
[1780204732041,27.59,74088.26,51.3,0.28355,0.00022,19.08596]
[1780204737076,27.59,74088.26,51.3,0.28356,0.00022,19.08609]
[1780204742111,27.59,74087.89,51.3,0.28348,0.00022,19.08349]
[1780204748690,27.59,74087.4,51.3,0.28338,0.00022,19.08]
[1780204749160,27.59,74079.06,51.3,0.28156,0.00022,19.01908]
[1780204754195,27.59,74079.14,51.3,0.28158,0.00022,19.01972]
[1780204759275,27.59,74078.23,51.3,0.28139,0.00022,19.01312]
[1780204764855,27.59,74074.8,51.3,0.28065,0.00022,18.98803]
[1780204765272,27.59,74072.07,51.3,0.28006,0.00022,18.96804]
[1780204766638,27.59,74072.07,51.3,0.28006,0.00022,18.96804]
[1780204768138,27.59,74070.93,51.3,0.27981,0.00022,18.95969]
[1780204768675,27.59,74070.89,51.3,0.2798,0.00022,18.95943]
[1780204774321,27.59,74070.94,51.3,0.27979,0.00022,18.95596]
[1780204774543,27.6,74070.98,51.3,0.2798,0.00022,18.95633]
[1780204775591,27.6,74070.98,51.3,0.2798,0.00022,18.95633]
[1780204775692,27.6,74071.01,51.3,0.27981,0.00022,18.95658]
[1780204781385,27.6,74071.25,51.3,0.27988,0.00022,18.95877]
[1780204790448,27.6,74071.24,51.3,0.2799,0.00022,18.95938]
[1780204795483,27.6,74071.18,51.3,0.27989,0.00022,18.95928]
[1780204800518,27.6,74072.29,51.3,0.28014,0.00022,18.96776]
[1780204805553,27.6,74071.96,51.3,0.28008,0.00022,18.96559]
[1780204809637,27.6,74072.79,51.3,0.28026,0.00022,18.97178]
[1780204816885,27.6,74072.8,51.3,0.28027,0.00022,18.97208]
[1780204822587,27.61,74072.8,51.3,0.28028,0.00022,18.97226]
[1780204827711,27.61,74072.05,51.3,0.28012,0.00022,18.96694]
[1780204832745,27.61,74072.19,51.3,0.28012,0.00022,18.96392]
[1780204837780,27.61,74071.78,51.3,0.28004,0.00022,18.96108]
[1780204843189,27.61,74072.14,51.3,0.28012,0.00022,18.96387]
[1780204848493,27.61,74077.45,51.3,0.28127,0.00022,19.00301]
[1780204854698,27.61,74078.19,51.3,0.28143,0.00022,19.00842]
[1780204862957,27.61,74078.91,51.3,0.28159,0.00022,19.0138]
[1780204869004,27.61,74078.62,51.3,0.28153,0.00022,19.01176]
[1780204874978,27.61,74078.83,51.3,0.28158,0.00022,19.01335]
[1780204884109,27.61,74078.11,51.3,0.28142,0.00022,19.00799]
[1780204891158,27.61,74077.92,51.3,0.28134,0.00022,19.00222]
[1780204896193,27.61,74077.8,51.3,0.28131,0.00022,19.00119]
[1780204901228,27.61,74077.82,51.3,0.28131,0.00022,19.00117]
[1780204906264,27.61,74077.2,51.3,0.28117,0.00022,18.99644]
[1780204918827,27.61,74076.72,51.3,0.28106,0.00022,18.99279]
[1780204918892,27.61,74076.72,51.3,0.28106,0.00022,18.99279]
[1780204919023,27.61,74076.72,51.3,0.28106,0.00022,18.99256]
[1780204919161,27.61,74076.72,51.3,0.28106,0.00022,18.99256]
[1780204921545,27.6,74068.07,51.3,0.27918,0.00022,18.92868]
[1780204923375,27.6,74068.12,51.3,0.27918,0.00022,18.92892]
[1780204924915,27.6,74068.97,51.3,0.27936,0.00022,18.93511]
[1780204926321,27.6,74076.62,51.3,0.28102,0.00022,18.99133]
[1780204931472,27.6,74077.57,51.3,0.28121,0.00022,18.99791]
[1780204936474,27.6,74078.16,51.3,0.28133,0.00022,19.00174]
[1780204944530,27.6,74077.44,51.3,0.28115,0.00022,18.99579]
[1780204946815,27.6,74077.44,51.3,0.28115,0.00022,18.99579]
[1780204952588,27.59,74077.35,51.3,0.28107,0.00022,18.98994]
[1780204959233,27.59,74077.32,51.3,0.28105,0.00022,18.98931]
[1780204966685,27.59,74076.41,51.3,0.28081,0.00022,18.98119]
[1780204973735,27.58,74076.87,51.3,0.28088,0.00022,18.98374]
[1780204977127,27.58,74077.85,51.3,0.28109,0.00022,18.99069]
[1780204987834,27.58,74077.09,51.3,0.28089,0.00022,18.98424]
[1780204992869,27.58,74076.33,51.3,0.28072,0.00022,18.97836]
[1780204999918,27.57,74075.77,51.3,0.28059,0.00022,18.9739]
[1780205004953,27.57,74075.96,51.3,0.28062,0.00022,18.97508]
[1780205010997,27.57,74076.96,51.3,0.28083,0.00022,18.98215]
[1780205016030,27.57,74077.21,51.3,0.28084,0.00022,18.97952]
[1780205024109,27.57,74076.88,51.3,0.28076,0.00022,18.97668]
[1780205029144,27.57,74077.1,51.3,0.2808,0.00022,18.97805]
[1780205036811,27.57,74077.3,51.3,0.28084,0.00022,18.97948]
[1780205042235,27.57,74077.16,51.3,0.28079,0.00022,18.97783]
[1780205047876,27.56,74076.72,51.3,0.28069,0.00022,18.97439]
[1780205054320,27.56,74077.37,51.3,0.28082,0.00022,18.97873]
[1780205059354,27.56,74076.35,51.3,0.28059,0.00022,18.97099]
[1780205064392,27.56,74076.06,51.3,0.28052,0.00022,18.96869]
[1780205069429,27.56,74075.53,51.3,0.2804,0.00022,18.96471]
[1780205074464,27.56,74073.35,51.3,0.2799,0.00022,18.94448]
[1780205079175,27.56,74073.35,51.3,0.2799,0.00022,18.94448]
[1780205081239,27.56,74069.51,51.3,0.27907,0.00022,18.91624]
[1780205086907,27.56,74068.68,51.3,0.27889,0.00022,18.91015]
[1780205092465,27.56,74067.85,51.3,0.27871,0.00022,18.90386]
[1780205101655,27.56,74068.3,51.3,0.2788,0.00022,18.90688]
[1780205108211,27.56,74068.22,51.3,0.27878,0.00022,18.90615]
[1780205113739,27.56,74068.12,51.3,0.27874,0.00022,18.90507]
[1780205114279,27.56,74068.12,51.3,0.27874,0.00022,18.90507]
[1780205121027,27.56,74068.73,51.3,0.27888,0.00022,18.90964]
[1780205121242,27.56,74068.73,51.3,0.27888,0.00022,18.90964]
[1780205126780,27.56,74066.45,51.3,0.27838,0.00022,18.89264]
[1780205131865,27.56,74066.95,51.3,0.27845,0.00022,18.89184]
[1780205139692,27.56,74066.95,51.3,0.27845,0.00022,18.89184]
[1780205147977,27.56,74066.64,51.3,0.27837,0.00022,18.88937]
[1780205151600,27.56,74064.63,51.3,0.27794,0.00022,18.87451]
[1780205163129,27.56,74062.6,51.3,0.2775,0.00022,18.85938]
[1780205168825,27.56,74057.47,51.3,0.27639,0.00022,18.82094]
[1780205171641,27.56,74056.48,51.3,0.27617,0.00022,18.81358]
[1780205176818,27.55,74056.99,51.3,0.27628,0.00022,18.81724]
[1780205182547,27.55,74057.39,51.3,0.27636,0.00022,18.81994]
[1780205187939,27.55,74054.73,51.3,0.27577,0.00022,18.79981]
[1780205192929,27.55,74053.49,51.3,0.27547,0.00022,18.78621]
[1780205193302,27.55,74051.29,51.3,0.275,0.00022,18.76972]
[1780205193773,27.55,74051.29,51.3,0.275,0.00022,18.76972]
[1780205196886,27.55,74050.95,51.3,0.27492,0.00022,18.76719]
[1780205199256,27.55,74048.0,51.3,0.27429,0.00022,18.74508]
[1780205199846,27.55,74047.62,51.3,0.27421,0.00021,18.74225]
[1780205199847,27.55,74047.62,51.3,0.27421,0.00021,18.74225]
[1780205199852,27.55,74047.62,51.3,0.27421,0.00021,18.74225]
[1780205200350,27.55,74046.61,51.3,0.27399,0.00021,18.73471]
[1780205205354,27.55,74042.72,51.3,0.27315,0.00021,18.70527]
[1780205210457,27.55,74034.64,51.3,0.27142,0.00021,18.64419]
[1780205211720,27.55,74034.12,51.3,0.27131,0.00021,18.64028]
[1780205216326,27.55,74031.21,51.3,0.27069,0.00021,18.61822]
[1780205216595,27.55,74030.64,51.3,0.27057,0.00021,18.61388]
[1780205221381,27.55,74028.66,51.3,0.27015,0.00021,18.59902]
[1780205221490,27.55,74029.73,51.3,0.27038,0.00021,18.60715]
[1780205227881,27.55,74034.39,51.3,0.27139,0.00021,18.64304]
[1780205233583,27.56,74033.69,51.3,0.27126,0.00021,18.63846]
[1780205238618,27.56,74033.44,51.3,0.27122,0.00021,18.63711]
[1780205244840,27.56,74033.25,51.3,0.27119,0.00021,18.636]
[1780205250703,27.56,74038.22,51.3,0.27228,0.00021,18.67437]
[1780205255828,27.56,74038.55,51.3,0.27232,0.00021,18.67287]
[1780205260901,27.57,74038.76,51.3,0.27237,0.00021,18.6747]
[1780205260961,27.57,74038.76,51.3,0.27237,0.00021,18.6747]
[1780205267004,27.57,74045.17,51.3,0.27375,0.00021,18.72318]
[1780205267549,27.57,74044.55,51.3,0.27362,0.00021,18.71852]
[1780205272867,27.57,74043.91,51.3,0.27349,0.00021,18.71377]
[1780205277897,27.57,74043.43,51.3,0.27338,0.00021,18.71023]
[1780205283029,27.57,74042.76,51.3,0.27324,0.00021,18.70521]
[1780205290988,27.57,74042.28,51.3,0.27314,0.00021,18.7016]
[1780205296023,27.57,74045.18,51.3,0.27376,0.00021,18.7234]
[1780205302278,27.57,74045.97,51.3,0.27393,0.00021,18.72924]
[1780205313142,27.57,74046.68,51.3,0.27403,0.00021,18.72997]
[1780205318334,27.56,74050.07,51.3,0.27476,0.00022,18.75528]
[1780205324219,27.56,74049.4,51.3,0.27461,0.00022,18.74994]
[1780205329256,27.56,74049.28,51.3,0.27458,0.00022,18.74885]
[1780205334291,27.56,74046.74,51.3,0.27403,0.00021,18.72968]
[1780205343354,27.56,74047.02,51.3,0.27408,0.00021,18.73163]
[1780205347296,27.56,74048.0,51.3,0.27429,0.00022,18.73894]
[1780205347342,27.56,74048.0,51.3,0.27429,0.00022,18.73894]
[1780205348942,27.56,74055.87,51.3,0.27598,0.00022,18.7978]
[1780205349303,27.56,74055.87,51.3,0.27598,0.00022,18.7978]
[1780205349319,27.56,74055.87,51.3,0.27598,0.00022,18.7978]
[1780205349396,27.56,74057.88,51.3,0.27642,0.00022,18.81278]
[1780205354431,27.56,74061.24,51.3,0.27713,0.00022,18.83753]
[1780205356587,27.56,74062.91,51.3,0.27749,0.00022,18.84984]
[1780205358146,27.56,74063.64,51.3,0.27765,0.00022,18.85521]
[1780205358459,27.56,74063.59,51.3,0.27763,0.00022,18.85477]
[1780205364501,27.56,74063.22,51.3,0.27755,0.00022,18.85194]
[1780205369967,27.56,74063.21,51.3,0.27755,0.00022,18.85184]
[1780205376585,27.56,74062.51,51.3,0.27736,0.00022,18.84242]
[1780205381371,27.56,74071.55,51.3,0.27932,0.00022,18.90942]
[1780205386816,27.56,74077.59,51.3,0.28062,0.00022,18.95366]
[1780205392696,27.55,74078.3,51.3,0.28076,0.00022,18.95816]
[1780205398236,27.55,74078.54,51.3,0.2808,0.00022,18.95956]
[1780205400753,27.55,74067.04,51.3,0.2783,0.00022,18.87442]
[1780205406795,27.55,74065.66,51.3,0.278,0.00022,18.86422]
[1780205411831,27.55,74066.05,51.3,0.27808,0.00022,18.86716]
[1780205416866,27.55,74067.96,51.3,0.2785,0.00022,18.88135]
[1780205422908,27.55,74066.28,51.3,0.27814,0.00022,18.86894]
[1780205428008,27.55,74065.84,51.3,0.27804,0.00022,18.86572]
[1780205430322,27.55,74068.76,51.3,0.27868,0.00022,18.8874]
[1780205435694,27.55,74073.07,51.3,0.27958,0.00022,18.91515]
[1780205435888,27.55,74073.07,51.3,0.27958,0.00022,18.91515]
[1780205437189,27.55,74080.59,51.3,0.28122,0.00022,18.97059]
[1780205443048,27.55,74080.54,51.3,0.2812,0.00022,18.97007]
[1780205448613,27.55,74080.68,51.3,0.28123,0.00022,18.97101]
[1780205454125,27.55,74080.74,51.3,0.28123,0.00022,18.97116]
[1780205459160,27.55,74079.61,51.3,0.28098,0.00022,18.96264]
[1780205464195,27.55,74078.78,51.3,0.28079,0.00022,18.95632]
[1780205469230,27.55,74077.84,51.3,0.28058,0.00022,18.94915]
[1780205474265,27.55,74077.81,51.3,0.28057,0.00022,18.94871]
[1780205480307,27.55,74077.5,51.3,0.28049,0.00022,18.94619]
[1780205485342,27.55,74076.76,51.3,0.28033,0.00022,18.94062]
[1780205491384,27.55,74076.27,51.3,0.28019,0.00022,18.93272]
[1780205496419,27.55,74074.7,51.3,0.27984,0.00022,18.92111]
[1780205499082,27.55,74074.7,51.3,0.27984,0.00022,18.92112]
[1780205504474,27.55,74075.02,51.3,0.27991,0.00022,18.92351]
[1780205506761,27.55,74073.81,51.3,0.27965,0.00022,18.9146]
[1780205512531,27.55,74074.63,51.3,0.27983,0.00022,18.92076]
[1780205519193,27.55,74074.1,51.3,0.27972,0.00022,18.91693]
[1780205524615,27.55,74077.31,51.3,0.28042,0.00022,18.94055]
[1780205527108,27.55,74077.85,51.3,0.28053,0.00022,18.94448]
[1780205529649,27.55,74066.79,51.3,0.27813,0.00022,18.86269]
[1780205530902,27.55,74066.98,51.3,0.27817,0.00022,18.8641]
[1780205533460,27.55,74058.94,51.3,0.27643,0.00022,18.80433]
[1780205534361,27.55,74058.53,51.3,0.27635,0.00022,18.80129]
[1780205539798,27.55,74058.9,51.3,0.27643,0.00022,18.8041]
[1780205544841,27.55,74058.88,51.3,0.27642,0.00022,18.80395]
[1780205544853,27.55,74058.88,51.3,0.27642,0.00022,18.80396]
[1780205547903,27.55,74057.34,51.3,0.27609,0.00022,18.79246]
[1780205553818,27.55,74057.34,51.3,0.27606,0.00022,18.78832]
[1780205554732,27.55,74057.34,51.3,0.27606,0.00022,18.78832]
[1780205558148,27.55,74059.37,51.3,0.2765,0.00022,18.80354]
[1780205558167,27.55,74059.37,51.3,0.2765,0.00022,18.80354]
[1780205558272,27.55,74059.37,51.3,0.2765,0.00022,18.80354]
[1780205558373,27.55,74059.37,51.3,0.2765,0.00022,18.80355]
[1780205560353,27.55,74050.35,51.3,0.27456,0.00022,18.73611]
[1780205565266,27.55,74049.21,51.3,0.27432,0.00022,18.72784]
[1780205566532,27.55,74048.98,51.3,0.27427,0.00022,18.72619]
[1780205571944,27.55,74047.66,51.3,0.27401,0.00022,18.71688]
[1780205576979,27.55,74047.97,51.3,0.27409,0.00022,18.71964]
[1780205582014,27.55,74046.14,51.3,0.2737,0.00021,18.70632]
[1780205587820,27.56,74044.77,51.3,0.27342,0.00021,18.69641]
[1780205593091,27.56,74045.08,51.3,0.27351,0.00021,18.69943]
[1780205598126,27.56,74044.9,51.3,0.27348,0.00021,18.69854]
[1780205603413,27.56,74042.05,51.3,0.27288,0.00021,18.67744]
[1780205603418,27.56,74042.05,51.3,0.27288,0.00021,18.67744]
[1780205612228,27.57,74042.15,51.3,0.2729,0.00021,18.67499]
[1780205618269,27.57,74042.22,51.3,0.27293,0.00021,18.67611]
[1780205618800,27.57,74042.22,51.3,0.27293,0.00021,18.67611]
[1780205620813,27.57,74042.22,51.3,0.27294,0.00021,18.67621]
[1780205626327,27.57,74034.68,51.3,0.27134,0.00021,18.62007]
[1780205631361,27.58,74034.21,51.3,0.27127,0.00021,18.61727]
[1780205636396,27.58,74034.11,51.3,0.27127,0.00021,18.61726]
[1780205641431,27.58,74034.44,51.3,0.27136,0.00021,18.62045]
[1780205642399,27.58,74034.44,51.3,0.27136,0.00021,18.62045]
[1780205643445,27.58,74042.83,51.3,0.27316,0.00021,18.68401]
[1780205648480,27.58,74045.97,51.3,0.27384,0.00021,18.70779]
[1780205653516,27.58,74044.95,51.3,0.27362,0.00021,18.70023]
[1780205658550,27.58,74045.14,51.3,0.27367,0.00021,18.7018]
[1780205663586,27.58,74045.59,51.3,0.27377,0.00021,18.70532]
[1780205668621,27.58,74045.2,51.3,0.27369,0.00021,18.7025]
[1780205673656,27.58,74045.78,51.3,0.27378,0.00021,18.70274]
[1780205678691,27.59,74044.85,51.3,0.27359,0.00021,18.69587]
[1780205683726,27.59,74045.36,51.3,0.2737,0.00021,18.69983]
[1780205688761,27.59,74045.01,51.3,0.27363,0.00021,18.69734]
[1780205695810,27.59,74044.38,51.3,0.2735,0.00021,18.69279]
[1780205700845,27.59,74045.95,51.3,0.27384,0.00021,18.7047]
[1780205708901,27.59,74046.17,51.3,0.27389,0.00021,18.70642]
[1780205714943,27.59,74045.67,51.3,0.27379,0.00021,18.70274]
[1780205719978,27.59,74042.96,51.3,0.27321,0.00021,18.68247]
[1780205725014,27.59,74043.47,51.3,0.27332,0.00021,18.6865]
[1780205731056,27.59,74047.62,51.3,0.27419,0.00022,18.71367]
[1780205733052,27.59,74049.19,51.3,0.27452,0.00022,18.72544]
[1780205733310,27.59,74049.19,51.3,0.27452,0.00022,18.72544]
[1780205733412,27.59,74049.19,51.3,0.27452,0.00022,18.72544]
[1780205733849,27.59,74049.19,51.3,0.27452,0.00022,18.72544]
[1780205733863,27.59,74059.28,51.3,0.2767,0.00022,18.80079]
[1780205734893,27.59,74066.59,51.3,0.27828,0.00022,18.85505]
[1780205735440,27.59,74066.59,51.3,0.27828,0.00022,18.85505]
[1780205735444,27.59,74066.59,51.3,0.27828,0.00022,18.85505]
[1780205735821,27.59,74071.23,51.3,0.27928,0.00022,18.88928]
[1780205741126,27.59,74071.81,51.3,0.2794,0.00022,18.89347]
[1780205748282,27.59,74072.9,51.3,0.27964,0.00022,18.90143]
[1780205755853,27.59,74072.76,51.3,0.2796,0.00022,18.90021]
[1780205761267,27.59,74073.45,51.3,0.27975,0.00022,18.90507]
[1780205766303,27.59,74073.11,51.3,0.27967,0.00022,18.90243]
[1780205771340,27.59,74073.73,51.3,0.2798,0.00022,18.90689]
[1780205776375,27.59,74074.59,51.3,0.27998,0.00022,18.91309]
[1780205781958,27.59,74074.92,51.3,0.28005,0.00022,18.9154]
[1780205793494,27.58,74074.72,51.3,0.27996,0.00022,18.90933]
[1780205798529,27.58,74074.75,51.3,0.27996,0.00022,18.90944]
[1780205803564,27.58,74074.63,51.3,0.27993,0.00022,18.90844]
[1780205808810,27.58,74076.36,51.3,0.28031,0.00022,18.92108]
[1780205814729,27.58,74077.57,51.3,0.28056,0.00022,18.92979]
[1780205820912,27.58,74076.03,51.3,0.28022,0.00022,18.91827]
[1780205820916,27.58,74076.03,51.3,0.28022,0.00022,18.91827]
[1780205822818,27.58,74069.75,51.3,0.27886,0.00022,18.87188]
[1780205826438,27.58,74067.32,51.3,0.27833,0.00022,18.85386]
[1780205827512,27.58,74064.98,51.3,0.27782,0.00022,18.8365]
[1780205829356,27.58,74060.8,51.3,0.27692,0.00022,18.80545]
[1780205834505,27.58,74059.49,51.3,0.27664,0.00022,18.79578]
[1780205839837,27.58,74056.12,51.3,0.27592,0.00022,18.77077]
[1780205846695,27.58,74053.82,51.3,0.27543,0.00022,18.75398]
[1780205851900,27.58,74052.5,51.3,0.27513,0.00022,18.74041]
[1780205855244,27.59,74051.34,51.3,0.27489,0.00022,18.732]
[1780205855929,27.59,74049.83,51.3,0.27456,0.00022,18.72079]
[1780205856835,27.59,74049.83,51.3,0.27456,0.00022,18.72079]
[1780205856936,27.59,74046.61,51.3,0.27387,0.00021,18.69671]
[1780205859286,27.59,74043.7,51.3,0.27325,0.00021,18.67497]
[1780205864992,27.59,74043.79,51.3,0.27329,0.00021,18.67611]
[1780205871186,27.59,74043.93,51.3,0.27333,0.00021,18.67747]
[1780205873355,27.59,74042.28,51.3,0.27298,0.00021,18.66534]
[1780205880035,27.59,74035.55,51.3,0.27155,0.00021,18.61509]
[1780205886421,27.6,74033.11,51.3,0.27106,0.00021,18.59764]
[1780205891787,27.6,74030.16,51.3,0.27046,0.00021,18.57627]
[1780205896836,27.6,74029.76,51.3,0.2704,0.00021,18.57411]
[1780205903818,27.61,74029.12,51.3,0.27029,0.00021,18.57039]
[1780205911316,27.61,74030.25,51.3,0.27054,0.00021,18.57603]
[1780205912092,27.61,74030.25,51.3,0.27054,0.00021,18.57603]
[1780205918825,27.62,74028.62,51.3,0.27022,0.00021,18.56453]
[1780205918905,27.62,74028.62,51.3,0.27022,0.00021,18.56453]
[1780205920030,27.62,74027.7,51.3,0.27002,0.00021,18.55771]
[1780205920379,27.62,74021.45,51.3,0.2687,0.00021,18.51047]
[1780205925414,27.62,74023.37,51.3,0.26913,0.00021,18.52576]
[1780205926104,27.62,74023.37,51.3,0.26913,0.00021,18.52576]
[1780205930835,27.62,74023.26,51.3,0.26912,0.00021,18.52542]
[1780205937498,27.63,74022.7,51.3,0.26903,0.00021,18.52208]
[1780205939002,27.63,74022.7,51.3,0.26903,0.00021,18.52208]
[1780205939020,27.63,74022.7,51.3,0.26903,0.00021,18.52208]
[1780205939091,27.63,74022.73,51.3,0.26904,0.00021,18.52242]
[1780205941884,27.63,74014.57,51.3,0.2673,0.00021,18.46027]
[1780205946906,27.63,74015.1,51.3,0.26742,0.00021,18.46457]
[1780205952314,27.63,74015.87,51.3,0.2676,0.00021,18.47076]
[1780205952603,27.63,74015.95,51.3,0.26761,0.00021,18.47142]
[1780205958043,27.63,74015.57,51.3,0.26754,0.00021,18.46886]
[1780205963680,27.63,74015.43,51.3,0.26753,0.00021,18.46832]
[1780205969722,27.64,74014.15,51.3,0.26727,0.00021,18.45912]
[1780205975764,27.64,74015.2,51.3,0.26748,0.00021,18.46346]
[1780205980799,27.64,74015.57,51.3,0.26757,0.00021,18.46673]
[1780205985835,27.64,74016.49,51.3,0.26778,0.00021,18.47419]
[1780205991172,27.64,74016.36,51.3,0.26776,0.00021,18.47335]
[1780205996915,27.64,74016.35,51.3,0.26777,0.00021,18.47397]
[1780206001951,27.65,74015.77,51.3,0.26766,0.00021,18.46991]
[1780206006985,27.65,74016.28,51.3,0.26778,0.00021,18.47418]
[1780206016048,27.65,74015.84,51.3,0.26771,0.00021,18.47153]
[1780206021083,27.65,74015.27,51.3,0.2676,0.00021,18.46765]
[1780206026118,27.65,74015.69,51.3,0.2677,0.00021,18.47137]
[1780206035181,27.66,74014.62,51.3,0.26747,0.00021,18.45985]
[1780206040216,27.66,74015.44,51.3,0.26766,0.00021,18.46667]
[1780206045253,27.66,74015.75,51.3,0.26774,0.00021,18.46959]
[1780206050288,27.66,74015.79,51.3,0.26776,0.00021,18.47045]
[1780206056113,27.66,74015.8,51.3,0.26778,0.00021,18.47086]
[1780206061365,27.67,74015.26,51.3,0.26769,0.00021,18.46767]
[1780206067407,27.67,74015.77,51.3,0.26782,0.00021,18.47236]
[1780206072469,27.67,74015.8,51.3,0.26784,0.00021,18.47303]
[1780206085537,27.68,74014.68,51.3,0.26765,0.00021,18.46604]
[1780206090965,27.68,74015.34,51.3,0.2678,0.00021,18.47153]
[1780206099636,27.68,74015.49,51.3,0.26783,0.00021,18.46957]
[1780206101864,27.68,74015.28,51.3,0.26779,0.00021,18.46808]
[1780206101943,27.68,74015.28,51.3,0.26779,0.00021,18.46808]
[1780206101965,27.69,74015.28,51.3,0.26779,0.00021,18.4682]
[1780206104303,27.69,74015.32,51.3,0.2678,0.00021,18.46864]
[1780206110331,27.69,74014.75,51.3,0.2677,0.00021,18.46474]
[1780206117199,27.69,74015.26,51.3,0.26782,0.00021,18.46906]
[1780206125820,27.69,74014.43,51.3,0.26766,0.00021,18.46342]
[1780206132121,27.69,74014.27,51.3,0.26763,0.00021,18.46244]
[1780206139918,27.7,74014.01,51.3,0.2676,0.00021,18.46132]
[1780206140596,27.7,74014.01,51.3,0.2676,0.00021,18.46132]
[1780206140597,27.7,74014.01,51.3,0.2676,0.00021,18.46132]
[1780206142503,27.7,74005.53,51.3,0.26581,0.00021,18.39671]
[1780206145949,27.7,74004.3,51.3,0.26557,0.00021,18.38772]
[1780206150995,27.7,73999.3,51.3,0.26453,0.00021,18.35]
[1780206156030,27.7,73996.53,51.3,0.26392,0.00021,18.32489]
[1780206161065,27.7,73992.5,51.3,0.26309,0.00021,18.29437]
[1780206166278,27.71,73991.42,51.3,0.26288,0.00021,18.28654]
[1780206171831,27.71,73986.59,51.3,0.26189,0.00021,18.25008]
[1780206173577,27.71,73986.24,51.3,0.26182,0.00021,18.24752]
[1780206173633,27.71,73986.24,51.3,0.26183,0.00021,18.24784]
[1780206180198,27.71,73985.43,51.3,0.26167,0.00021,18.24209]
[1780206185508,27.71,73983.35,51.3,0.26125,0.00021,18.22644]
[1780206185843,27.71,73983.35,51.3,0.26125,0.00021,18.22644]
[1780206186240,27.71,73983.39,51.3,0.26126,0.00021,18.22685]
[1780206187175,27.71,73983.39,51.3,0.26126,0.00021,18.22685]
[1780206187757,27.71,73983.55,51.3,0.2613,0.00021,18.22808]
[1780206187873,27.71,73983.55,51.3,0.2613,0.00021,18.22808]
[1780206188253,27.71,73993.49,51.3,0.26338,0.00021,18.30495]
[1780206192788,27.71,73997.68,51.3,0.26426,0.00021,18.33697]
[1780206198124,27.71,73995.18,51.3,0.26372,0.00021,18.31745]
[1780206203343,27.71,73991.53,51.3,0.26295,0.00021,18.28911]
[1780206208626,27.71,73989.75,51.3,0.26257,0.00021,18.2753]
[1780206208645,27.71,73989.75,51.3,0.26257,0.00021,18.2753]
[1780206208725,27.71,73989.51,51.3,0.26252,0.00021,18.27343]
[1780206214436,27.71,73984.34,51.3,0.2614,0.00021,18.22901]
[1780206219781,27.71,73984.53,51.3,0.26144,0.00021,18.23047]
[1780206226047,27.71,73983.51,51.3,0.26123,0.00021,18.22256]
[1780206231616,27.71,73983.67,51.3,0.26126,0.00021,18.22383]
[1780206237598,27.71,73987.09,51.3,0.26198,0.00021,18.25038]
[1780206240390,27.71,73987.28,51.3,0.26202,0.00021,18.25185]
[1780206241415,27.71,73987.28,51.3,0.26202,0.00021,18.25185]
[1780206241237,27.71,73988.53,51.3,0.26228,0.00021,18.26151]
[1780206242371,27.71,73988.53,51.3,0.26228,0.00021,18.26151]
[1780206248371,27.71,73991.33,51.3,0.26286,0.00021,18.28295]
[1780206251618,27.71,73991.02,51.3,0.26279,0.00021,18.28035]
[1780206252333,27.71,73991.02,51.3,0.26279,0.00021,18.28035]
[1780206252367,27.71,73991.02,51.3,0.26279,0.00021,18.28035]
[1780206252381,27.71,73991.02,51.3,0.26279,0.00021,18.28035]
[1780206257738,27.71,73997.5,51.3,0.26414,0.00021,18.32988]
[1780206262774,27.71,73997.71,51.3,0.26418,0.00021,18.33116]
[1780206270207,27.71,73998.54,51.3,0.26435,0.00021,18.33735]
[1780206275865,27.7,73996.68,51.3,0.26391,0.00021,18.31818]
[1780206280899,27.7,73996.4,51.3,0.26384,0.00021,18.31584]
[1780206284872,27.7,73996.4,51.3,0.26384,0.00021,18.31578]
[1780206285531,27.7,73996.4,51.3,0.26384,0.00021,18.31571]
[1780206285935,27.7,73993.83,51.3,0.2633,0.00021,18.29586]
[1780206291977,27.7,73992.39,51.3,0.26298,0.00021,18.28419]
[1780206296851,27.7,73992.83,51.3,0.26306,0.00021,18.2872]
[1780206296903,27.7,73992.83,51.3,0.26306,0.00021,18.2872]
[1780206296928,27.7,73992.83,51.3,0.26306,0.00021,18.2872]
[1780206297170,27.7,73992.83,51.3,0.26306,0.00021,18.2872]
[1780206297205,27.7,73995.44,51.3,0.2636,0.00021,18.30723]
[1780206298031,27.7,74002.42,51.3,0.26507,0.00021,18.36085]
[1780206302138,27.7,74002.24,51.3,0.26503,0.00021,18.35919]
[1780206305231,27.7,73998.23,51.3,0.26418,0.00021,18.32815]
[1780206307745,27.7,73998.83,51.3,0.2643,0.00021,18.33256]
[1780206309333,27.7,73999.04,51.3,0.26434,0.00021,18.3341]
[1780206309359,27.7,73999.04,51.3,0.26434,0.00021,18.33403]
[1780206314863,27.7,73999.21,51.3,0.26436,0.00021,18.33499]
[1780206320262,27.69,73995.46,51.3,0.26356,0.00021,18.30582]
[1780206325816,27.69,73995.57,51.3,0.26358,0.00021,18.30637]
[1780206326233,27.69,73995.61,51.3,0.26359,0.00021,18.30663]
[1780206328703,27.69,73995.57,51.3,0.26358,0.00021,18.30626]
[1780206329255,27.69,73994.25,51.3,0.2633,0.00021,18.29597]
[1780206334290,27.69,73993.48,51.3,0.26308,0.00021,18.28504]
[1780206339324,27.69,73991.76,51.3,0.2627,0.00021,18.27106]
[1780206344360,27.68,73990.41,51.3,0.2624,0.00021,18.25999]
[1780206349395,27.68,73991.05,51.3,0.26251,0.00021,18.26428]
[1780206354430,27.68,73988.48,51.3,0.26195,0.00021,18.24374]
[1780206357383,27.68,73988.91,51.3,0.26204,0.00021,18.24683]
[1780206362486,27.68,73988.2,51.3,0.26186,0.00021,18.24031]
[1780206367522,27.67,73987.87,51.3,0.26177,0.00021,18.23692]
[1780206372557,27.67,73987.75,51.3,0.26172,0.00021,18.23519]
[1780206378157,27.67,73982.14,51.3,0.26052,0.00021,18.19095]
[1780206383634,27.66,73980.02,51.3,0.26006,0.00021,18.17386]
[1780206389497,27.66,73980.58,51.3,0.26017,0.00021,18.17786]
[1780206391893,27.66,73979.04,51.3,0.25984,0.00021,18.16552]
[1780206397810,27.66,73983.96,51.3,0.26083,0.00021,18.19926]
[1780206402846,27.66,73984.81,51.3,0.261,0.00021,18.20563]
[1780206408809,27.66,73983.2,51.3,0.26064,0.00021,18.19244]
[1780206416109,27.66,73982.6,51.3,0.26051,0.00021,18.18739]
[1780206417295,27.66,73981.75,51.3,0.26032,0.00021,18.18052]
[1780206418531,27.66,73981.13,51.3,0.26019,0.00021,18.17561]
[1780206419044,27.65,73979.39,51.3,0.25982,0.00021,18.16179]
[1780206424921,27.65,73978.03,51.3,0.25951,0.00021,18.15032]
[1780206429956,27.65,73977.77,51.3,0.25943,0.00021,18.14759]
[1780206435063,27.65,73977.61,51.3,0.25939,0.00021,18.14607]
[1780206441033,27.64,73977.68,51.3,0.25937,0.00021,18.14541]
[1780206446584,27.64,73978.23,51.3,0.25947,0.00021,18.14917]
[1780206454124,27.64,73978.13,51.3,0.25938,0.00021,18.14285]
[1780206459159,27.64,73977.53,51.3,0.25924,0.00021,18.1375]
[1780206464215,27.63,73977.51,51.3,0.25922,0.00021,18.13683]
[1780206469775,27.63,73977.52,51.3,0.2592,0.00021,18.13613]
[1780206471602,27.63,73977.52,51.3,0.2592,0.00021,18.136]
[1780206471703,27.63,73977.52,51.3,0.25919,0.00021,18.13587]
[1780206477114,27.63,73977.41,51.3,0.25915,0.00021,18.13418]
[1780206482320,27.62,73977.74,51.3,0.25919,0.00021,18.13575]
[1780206484539,27.62,73977.85,51.3,0.25921,0.00021,18.13644]
[1780206490376,27.62,73979.18,51.3,0.25945,0.00021,18.14556]
[1780206497613,27.62,73979.07,51.3,0.25941,0.00021,18.14394]
[1780206505481,27.61,73978.43,51.3,0.25922,0.00021,18.13684]
[1780206505705,27.61,73978.43,51.3,0.25922,0.00021,18.13684]
[1780206512533,27.6,73977.56,51.3,0.25896,0.00021,18.12454]
[1780206518575,27.6,73977.88,51.3,0.259,0.00021,18.12605]
[1780206520130,27.6,73977.88,51.3,0.259,0.00021,18.12605]
[1780206525624,27.6,73978.4,51.3,0.25908,0.00021,18.12888]
[1780206531010,27.59,73978.99,51.3,0.25918,0.00021,18.1326]
[1780206538191,27.59,73978.89,51.3,0.25915,0.00021,18.13146]
[1780206543750,27.58,73979.09,51.3,0.25914,0.00021,18.13109]
[1780206549791,27.58,73978.5,51.3,0.25898,0.00021,18.12545]
[1780206555019,27.58,73978.5,51.3,0.25897,0.00021,18.12495]
[1780206560598,27.58,73978.5,51.3,0.25895,0.00021,18.12412]
[1780206566720,27.57,73979.44,51.3,0.25911,0.00021,18.1301]
[1780206569245,27.57,73979.79,51.3,0.25917,0.00021,18.13234]
[1780206569330,27.57,73979.79,51.3,0.25917,0.00021,18.13234]
[1780206572953,27.57,73988.72,51.3,0.26098,0.00021,18.19682]
[1780206577988,27.56,73990.61,51.3,0.26134,0.00021,18.21037]
[1780206583045,27.56,73990.97,51.3,0.26139,0.00021,18.21193]
[1780206586667,27.56,73990.97,51.3,0.26137,0.00021,18.21144]
[1780206586685,27.55,73991.76,51.3,0.26153,0.00021,18.21735]
[1780206589884,27.55,73996.72,51.3,0.26256,0.00021,18.25534]
[1780206591883,27.55,73997.05,51.3,0.26262,0.00021,18.25749]
[1780206592291,27.55,73997.05,51.3,0.26262,0.00021,18.25749]
[1780206592393,27.55,73998.6,51.3,0.26294,0.00021,18.26931]
[1780206597665,27.55,73998.96,51.3,0.26301,0.00021,18.2717]
[1780206597857,27.55,73998.96,51.3,0.263,0.00021,18.2716]
[1780206598128,27.55,73991.14,51.3,0.26135,0.00021,18.2107]
[1780206603769,27.55,73988.01,51.3,0.26069,0.00021,18.18617]
[1780206607813,27.55,73985.72,51.3,0.2602,0.00021,18.16828]
[1780206612858,27.55,73985.38,51.3,0.26013,0.00021,18.16567]
[1780206614215,27.55,73987.24,51.3,0.26053,0.00021,18.18022]
[1780206614246,27.55,73989.03,51.3,0.2609,0.00021,18.1942]
[1780206619572,27.55,73986.0,51.3,0.26026,0.00021,18.17051]
[1780206624877,27.55,73985.96,51.3,0.26026,0.00021,18.1703]
[1780206626558,27.55,73985.96,51.3,0.26026,0.00021,18.17031]
[1780206626658,27.55,73986.0,51.3,0.26027,0.00021,18.17064]
[1780206630676,27.55,73982.65,51.3,0.25957,0.00021,18.14456]
[1780206630775,27.55,73982.49,51.3,0.25954,0.00021,18.14336]
[1780206636402,27.55,73983.05,51.3,0.25962,0.00021,18.1436]
[1780206641437,27.55,73986.05,51.3,0.26025,0.00021,18.16706]
[1780206646558,27.55,73985.78,51.3,0.2602,0.00021,18.16494]
[1780206653229,27.55,73986.1,51.3,0.26026,0.00021,18.16742]
[1780206655743,27.55,73989.13,51.3,0.2609,0.00021,18.19103]
[1780206660075,27.55,73991.89,51.3,0.26147,0.00021,18.2123]
[1780206661213,27.55,73995.96,51.3,0.26233,0.00021,18.24391]
[1780206662742,27.55,73998.48,51.3,0.26286,0.00021,18.26345]
[1780206667438,27.55,73998.69,51.3,0.2629,0.00021,18.26481]
[1780206672722,27.55,73999.21,51.3,0.263,0.00021,18.26866]
[1780206675869,27.55,73999.21,51.3,0.263,0.00021,18.26856]
[1780206682757,27.55,73999.15,51.3,0.26298,0.00021,18.2679]
[1780206687811,27.55,74000.25,51.3,0.26321,0.00021,18.27634]
[1780206696908,27.54,73999.02,51.3,0.26291,0.00021,18.26227]
[1780206702868,27.54,73998.44,51.3,0.26278,0.00021,18.25734]
[1780206707616,27.54,73995.24,51.3,0.26209,0.00021,18.23217]
[1780206707681,27.54,73995.24,51.3,0.26209,0.00021,18.23217]
[1780206707903,27.54,73992.57,51.3,0.26153,0.00021,18.21131]
[1780206712938,27.54,73988.13,51.3,0.26058,0.00021,18.17635]
[1780206718263,27.54,73987.57,51.3,0.26046,0.00021,18.17177]
[1780206723711,27.54,73987.74,51.3,0.26049,0.00021,18.17282]
[1780206727502,27.54,73986.45,51.3,0.2602,0.00021,18.16242]
[1780206727597,27.54,73986.41,51.3,0.26019,0.00021,18.16205]
[1780206728198,27.54,73986.41,51.3,0.26019,0.00021,18.16205]
[1780206729065,27.54,73983.79,51.3,0.25964,0.00021,18.14147]
[1780206730233,27.54,73982.84,51.3,0.25944,0.00021,18.13405]
[1780206736321,27.54,73982.51,51.3,0.25936,0.00021,18.13119]
[1780206742146,27.53,73974.84,51.3,0.25774,0.00021,18.07039]
[1780206743726,27.53,73974.84,51.3,0.25774,0.00021,18.07039]
[1780206743918,27.53,73974.39,51.3,0.25764,0.00021,18.06682]
[1780206749195,27.53,73970.73,51.3,0.25688,0.00021,18.03799]
[1780206750165,27.53,73970.73,51.3,0.25688,0.00021,18.03799]
[1780206750167,27.53,73970.73,51.3,0.25688,0.00021,18.03799]
[1780206750202,27.53,73970.79,51.3,0.25689,0.00021,18.03847]
[1780206755555,27.53,73971.6,51.3,0.25703,0.00021,18.04057]
[1780206760833,27.53,73971.43,51.3,0.25699,0.00021,18.03925]
[1780206766314,27.53,73973.7,51.3,0.25747,0.00021,18.05716]
[1780206771349,27.53,73973.8,51.3,0.25749,0.00021,18.05789]
[1780206776954,27.53,73973.4,51.3,0.2574,0.00021,18.0547]
[1780206777220,27.53,73973.25,51.3,0.25737,0.00021,18.05347]
[1780206782426,27.53,73971.79,51.3,0.25706,0.00021,18.04177]
[1780206786146,27.53,73969.52,51.3,0.25658,0.00021,18.02379]
[1780206786454,27.53,73967.25,51.3,0.25611,0.00021,18.00584]
[1780206787151,27.53,73967.25,51.3,0.25611,0.00021,18.00584]
[1780206792582,27.53,73961.21,51.3,0.25484,0.00021,17.95802]
[1780206799590,27.53,73957.56,51.3,0.25409,0.00021,17.92938]
[1780206805587,27.54,73957.08,51.3,0.25401,0.00021,17.92615]
[1780206811629,27.54,73956.88,51.3,0.25394,0.00021,17.92071]
[1780206816664,27.54,73956.33,51.3,0.25384,0.00021,17.91678]
[1780206821699,27.54,73956.11,51.3,0.25381,0.00021,17.91551]
[1780206823854,27.54,73956.15,51.3,0.25382,0.00021,17.91592]
[1780206829755,27.54,73956.61,51.3,0.25392,0.00021,17.91981]
[1780206835797,27.54,73956.68,51.3,0.25394,0.00021,17.9205]
[1780206841839,27.54,73956.55,51.3,0.25392,0.00021,17.91956]
[1780206846874,27.54,73957.38,51.3,0.25409,0.00021,17.92621]
[1780206851909,27.54,73957.31,51.3,0.25408,0.00021,17.92566]
[1780206858958,27.54,73956.74,51.3,0.25396,0.00021,17.92113]
[1780206866844,27.54,73956.74,51.3,0.25396,0.00021,17.92113]
[1780206874303,27.54,73956.74,51.3,0.25396,0.00021,17.92108]
[1780206880106,27.54,73957.33,51.3,0.25404,0.00021,17.92129]
[1780206885637,27.54,73957.33,51.3,0.25404,0.00021,17.92129]
[1780206886487,27.54,73957.33,51.3,0.25404,0.00021,17.92119]
[1780206887303,27.54,73962.3,51.3,0.25507,0.00021,17.9606]
[1780206893197,27.54,73963.26,51.3,0.25527,0.00021,17.96826]
[1780206899239,27.54,73963.96,51.3,0.25542,0.00021,17.97398]
[1780206904361,27.54,73963.3,51.3,0.25529,0.00021,17.96883]
[1780206910321,27.54,73963.21,51.3,0.25528,0.00021,17.96838]
[1780206915356,27.54,73963.22,51.3,0.25528,0.00021,17.96863]
[1780206920830,27.54,73960.3,51.3,0.25468,0.00021,17.94562]
[1780206920840,27.54,73960.3,51.3,0.25468,0.00021,17.94562]
[1780206922405,27.55,73952.94,51.3,0.25315,0.00021,17.8873]
[1780206927821,27.55,73955.26,51.3,0.25364,0.00021,17.90597]
[1780206927823,27.55,73955.26,51.3,0.25364,0.00021,17.90597]
[1780206933482,27.55,73956.3,51.3,0.25383,0.00021,17.91043]
[1780206938516,27.55,73954.08,51.3,0.25338,0.00021,17.89321]
[1780206943553,27.55,73955.36,51.3,0.25366,0.00021,17.90383]
[1780206950602,27.55,73956.86,51.3,0.25399,0.00021,17.91628]
[1780206956363,27.55,73958.48,51.3,0.25433,0.00021,17.9293]
[1780206961679,27.55,73961.71,51.3,0.25501,0.00021,17.95518]
[1780206968866,27.55,73962.24,51.3,0.25512,0.00021,17.95949]
[1780206974005,27.55,73962.24,51.3,0.25513,0.00021,17.95965]
[1780206983500,27.56,73962.24,51.3,0.25513,0.00021,17.95973]
[1780206988873,27.56,73963.22,51.3,0.25534,0.00021,17.96782]
[1780206995917,27.56,73963.25,51.3,0.25532,0.00021,17.96388]
[1780207001148,27.56,73963.11,51.3,0.25529,0.00021,17.96283]
[1780207008001,27.56,73963.11,51.3,0.2553,0.00021,17.9631]
[1780207016057,27.56,73963.13,51.3,0.25531,0.00021,17.9635]
[1780207026167,27.56,73963.13,51.3,0.25531,0.00021,17.9638]
[1780207032649,27.56,73963.13,51.3,0.25532,0.00021,17.96396]
[1780207044293,27.56,73962.84,51.3,0.25527,0.00021,17.96207]
[1780207049372,27.56,73962.87,51.3,0.25528,0.00021,17.96238]
[1780207054873,27.56,73962.87,51.3,0.25525,0.00021,17.95823]
[1780207064660,27.56,73962.9,51.3,0.25526,0.00021,17.95878]
[1780207073616,27.57,73962.9,51.3,0.25527,0.00021,17.95922]
[1780207076798,27.57,73967.8,51.3,0.2563,0.00021,17.99817]
[1780207082728,27.57,73968.22,51.3,0.25639,0.00021,18.00147]
[1780207085977,27.57,73968.08,51.3,0.25636,0.00021,18.00038]
[1780207086079,27.57,73968.08,51.3,0.25636,0.00021,18.00039]
[1780207088043,27.57,73968.05,51.3,0.25636,0.00021,18.0002]
[1780207088144,27.57,73968.05,51.3,0.25636,0.00021,18.00025]
[1780207088669,27.57,73968.05,51.3,0.25636,0.00021,18.00025]
[1780207099679,27.57,73970.35,51.3,0.25684,0.00021,18.01866]
[1780207104715,27.57,73969.94,51.3,0.25676,0.00021,18.01548]
[1780207108338,27.57,73971.78,51.3,0.25715,0.00021,18.02998]
[1780207108743,27.57,73972.71,51.3,0.25734,0.00021,18.03728]
[1780207109810,27.57,73972.71,51.3,0.25734,0.00021,18.03728]
[1780207115244,27.57,73975.49,51.3,0.25789,0.00021,18.05481]
[1780207118994,27.57,73973.25,51.3,0.25741,0.00021,18.03714]
[1780207126869,27.57,73971.08,51.3,0.25697,0.00021,18.02027]
[1780207136939,27.57,73970.8,51.3,0.25691,0.00021,18.01823]
[1780207147010,27.57,73970.8,51.3,0.25692,0.00021,18.01838]
[1780207154059,27.57,73970.04,51.3,0.25676,0.00021,18.01246]
[1780207159158,27.57,73968.29,51.3,0.25639,0.00021,17.99867]
[1780207165137,27.57,73968.4,51.3,0.25642,0.00021,17.9998]
[1780207170142,27.57,73968.37,51.3,0.25642,0.00021,17.99966]
[1780207175207,27.57,73967.11,51.3,0.25613,0.00021,17.98559]
[1780207175986,27.57,73967.11,51.3,0.25613,0.00021,17.98559]
[1780207176214,27.57,73966.01,51.3,0.2559,0.00021,17.97694]
[1780207181249,27.57,73967.8,51.3,0.25627,0.00021,17.99109]
[1780207187291,27.57,73968.5,51.3,0.25642,0.00021,17.99654]
[1780207194340,27.57,73969.45,51.3,0.25661,0.00021,18.00394]
[1780207197093,27.57,73969.48,51.3,0.25662,0.00021,18.00413]
[1780207199375,27.57,73956.53,51.3,0.25392,0.00021,17.90178]
[1780207202413,27.57,73955.63,51.3,0.25374,0.00021,17.89482]
[1780207204711,27.57,73958.71,51.3,0.25439,0.00021,17.91955]
[1780207210455,27.57,73956.17,51.3,0.25387,0.00021,17.89994]
[1780207219520,27.58,73955.76,51.3,0.25381,0.00021,17.89761]
[1780207225116,27.58,73955.8,51.3,0.25383,0.00021,17.89834]
[1780207230117,27.58,73955.29,51.3,0.25374,0.00021,17.8949]
[1780207236089,27.58,73954.76,51.3,0.25361,0.00021,17.88699]
[1780207236091,27.58,73954.76,51.3,0.25361,0.00021,17.88699]
[1780207242798,27.59,73954.82,51.3,0.25364,0.00021,17.88818]
[1780207244585,27.59,73954.85,51.3,0.25366,0.00021,17.88866]
[1780207250777,27.59,73954.85,51.3,0.25367,0.00021,17.88928]
[1780207255780,27.59,73954.85,51.3,0.25369,0.00021,17.89009]
[1780207260017,27.59,73953.74,51.3,0.25348,0.00021,17.88179]
[1780207262444,27.59,73953.64,51.3,0.25346,0.00021,17.88125]
[1780207266783,27.6,73949.38,51.3,0.2526,0.00021,17.84819]
[1780207266784,27.6,73949.38,51.3,0.2526,0.00021,17.84819]
[1780207271884,27.6,73947.77,51.3,0.25229,0.00021,17.83634]
[1780207276921,27.6,73947.24,51.3,0.25221,0.00021,17.83294]
[1780207282488,27.6,73946.61,51.3,0.25209,0.00021,17.82859]
[1780207287835,27.61,73945.71,51.3,0.25193,0.00021,17.82244]
[1780207293925,27.61,73945.79,51.3,0.25193,0.00021,17.81941]
[1780207300083,27.62,73940.91,51.3,0.25097,0.00021,17.7822]
[1780207301981,27.62,73940.89,51.3,0.25097,0.00021,17.78225]
[1780207302030,27.62,73940.89,51.3,0.25097,0.00021,17.78225]
[1780207303840,27.62,73930.39,51.3,0.24882,0.00021,17.69858]
[1780207310381,27.62,73929.74,51.3,0.24871,0.00021,17.69431]
[1780207312132,27.62,73926.4,51.3,0.24804,0.00021,17.66807]
[1780207316302,27.63,73925.5,51.3,0.24787,0.00021,17.66163]
[1780207317598,27.63,73925.42,51.3,0.24787,0.00021,17.66141]
[1780207320634,27.63,73924.8,51.3,0.24775,0.00021,17.65685]
[1780207321230,27.63,73918.89,51.3,0.24655,0.0002,17.60966]
[1780207322142,27.63,73918.89,51.3,0.24655,0.0002,17.60966]
[1780207327272,27.63,73922.0,51.3,0.24723,0.0002,17.63613]
[1780207332314,27.64,73921.94,51.3,0.24722,0.0002,17.63589]
[1780207337826,27.64,73918.97,51.3,0.24667,0.0002,17.61406]
[1780207343385,27.65,73916.6,51.3,0.24622,0.0002,17.59641]
[1780207348420,27.65,73916.5,51.3,0.24624,0.0002,17.59692]
[1780207353455,27.66,73916.18,51.3,0.24617,0.0002,17.59127]
[1780207354041,27.66,73916.18,51.3,0.24617,0.0002,17.59127]
[1780207359390,27.66,73916.16,51.3,0.24619,0.0002,17.59234]
[1780207364496,27.66,73916.29,51.3,0.24623,0.0002,17.59387]
[1780207370574,27.67,73912.89,51.3,0.2456,0.0002,17.56887]
[1780207375610,27.67,73910.5,51.3,0.24515,0.0002,17.55091]
[1780207380645,27.68,73913.05,51.3,0.24571,0.0002,17.57285]
[1780207385680,27.68,73912.53,51.3,0.24563,0.0002,17.56987]
[1780207391074,27.68,73916.02,51.3,0.24637,0.0002,17.59915]
[1780207396760,27.69,73914.2,51.3,0.24603,0.0002,17.58568]
[1780207401820,27.69,73916.28,51.3,0.24648,0.0002,17.60346]
[1780207406857,27.7,73913.49,51.3,0.24595,0.0002,17.58221]
[1780207412899,27.7,73912.55,51.3,0.24575,0.0002,17.57151]
[1780207422969,27.71,73912.55,51.3,0.24581,0.0002,17.57363]
[1780207423806,27.71,73912.55,51.3,0.24581,0.0002,17.57363]
[1780207430314,27.71,73912.88,51.3,0.24591,0.0002,17.57752]
[1780207436061,27.72,73912.84,51.3,0.24595,0.0002,17.57915]
[1780207442103,27.72,73911.55,51.3,0.24572,0.0002,17.57027]
[1780207447138,27.73,73911.72,51.3,0.24579,0.0002,17.57291]
[1780207452152,27.73,73906.5,51.3,0.24476,0.0002,17.53192]
[1780207457471,27.73,73901.32,51.3,0.24374,0.0002,17.49142]
[1780207463093,27.74,73896.38,51.3,0.24278,0.0002,17.45272]
[1780207468229,27.74,73900.54,51.3,0.24365,0.0002,17.48779]
[1780207473921,27.75,73901.76,51.3,0.24389,0.0002,17.49429]
[1780207479368,27.75,73902.31,51.3,0.24405,0.0002,17.50061]
[1780207485411,27.76,73902.33,51.3,0.24409,0.0002,17.50214]
[1780207490445,27.76,73906.51,51.3,0.24496,0.0002,17.53685]
[1780207495615,27.76,73905.59,51.3,0.2448,0.0002,17.53019]
[1780207500832,27.77,73902.34,51.3,0.24417,0.0002,17.50526]
[1780207508571,27.77,73897.58,51.3,0.24325,0.0002,17.46857]
[1780207513606,27.78,73895.93,51.3,0.24295,0.0002,17.45639]
[1780207520098,27.78,73896.08,51.3,0.243,0.0002,17.45855]
[1780207526124,27.78,73896.47,51.3,0.24313,0.0002,17.46365]
[1780207531732,27.79,73896.45,51.3,0.24314,0.0002,17.46119]
[1780207536361,27.79,73896.02,51.3,0.24309,0.0002,17.4589]
[1780207542815,27.8,73895.56,51.3,0.24304,0.0002,17.45706]
[1780207547850,27.8,73894.4,51.3,0.24284,0.0002,17.449]
[1780207553436,27.81,73892.58,51.3,0.2425,0.0002,17.43535]
[1780207559393,27.81,73892.6,51.3,0.24255,0.0002,17.43717]
[1780207564971,27.82,73892.35,51.3,0.24255,0.0002,17.43703]
[1780207570108,27.82,73892.55,51.3,0.24261,0.0002,17.43952]
[1780207575365,27.83,73890.66,51.3,0.24226,0.0002,17.42535]
[1780207581085,27.83,73889.75,51.3,0.24211,0.0002,17.41958]
[1780207588120,27.83,73889.57,51.3,0.2421,0.0002,17.419]
[1780207593169,27.84,73893.27,51.3,0.24285,0.0002,17.44618]
[1780207598204,27.84,73892.52,51.3,0.24272,0.0002,17.44106]
[1780207603739,27.84,73894.66,51.3,0.24317,0.0002,17.45906]
[1780207609281,27.85,73898.29,51.3,0.24393,0.0002,17.48935]
[1780207614316,27.85,73898.51,51.3,0.24399,0.0002,17.49175]
[1780207618950,27.85,73899.0,51.3,0.24411,0.0002,17.49617]
[1780207625393,27.85,73901.38,51.3,0.24459,0.0002,17.5156]
[1780207630428,27.85,73904.46,51.3,0.24522,0.0002,17.54043]
[1780207635463,27.85,73899.87,51.3,0.2443,0.0002,17.50369]
[1780207640498,27.85,73900.86,51.3,0.2445,0.0002,17.51188]
[1780207645461,27.85,73900.14,51.3,0.24436,0.0002,17.50629]
[1780207650568,27.86,73896.26,51.3,0.24359,0.0002,17.47552]
[1780207652891,27.86,73896.35,51.3,0.24357,0.0002,17.47196]
[1780207653589,27.86,73893.8,51.3,0.24306,0.0002,17.45159]
[1780207660638,27.86,73891.67,51.3,0.24265,0.0002,17.43487]
[1780207665890,27.86,73891.14,51.3,0.24254,0.0002,17.4308]
[1780207671868,27.86,73889.76,51.3,0.24228,0.0002,17.42]
[1780207673057,27.86,73890.86,51.3,0.2425,0.0002,17.42901]
[1780207673729,27.86,73890.85,51.3,0.2425,0.0002,17.42898]
[1780207674320,27.86,73890.85,51.3,0.2425,0.0002,17.42898]
[1780207675356,27.86,73890.95,51.3,0.24252,0.0002,17.42988]
[1780207681785,27.86,73895.82,51.3,0.24352,0.0002,17.46979]
[1780207685277,27.86,73900.17,51.3,0.2444,0.0002,17.50484]
[1780207686236,27.86,73900.25,51.3,0.24442,0.0002,17.50551]
[1780207687856,27.86,73900.91,51.3,0.24455,0.0002,17.51082]
[1780207692862,27.86,73901.05,51.3,0.24458,0.0002,17.51198]
[1780207693709,27.86,73901.05,51.3,0.24458,0.0002,17.51198]
[1780207694837,27.86,73901.04,51.3,0.24458,0.0002,17.51191]
[1780207697570,27.86,73901.04,51.3,0.24458,0.0002,17.51192]
[1780207698175,27.86,73901.04,51.3,0.24458,0.0002,17.51194]
[1780207702719,27.86,73901.11,51.3,0.24459,0.0002,17.51253]
[1780207708254,27.86,73901.11,51.3,0.24459,0.0002,17.51259]
[1780207715017,27.86,73899.28,51.3,0.24418,0.0002,17.49335]
[1780207719756,27.86,73898.66,51.3,0.24406,0.0002,17.48835]
[1780207725841,27.86,73898.59,51.3,0.24404,0.0002,17.4878]
[1780207725927,27.86,73898.59,51.3,0.24404,0.0002,17.48785]
[1780207726523,27.86,73898.59,51.3,0.24404,0.0002,17.48785]
[1780207732136,27.86,73892.65,51.3,0.24284,0.0002,17.43974]
[1780207735847,27.86,73892.65,51.3,0.24284,0.0002,17.43974]
[1780207741199,27.86,73892.7,51.3,0.24284,0.0002,17.43996]
[1780207748614,27.86,73893.01,51.3,0.24291,0.0002,17.44238]
[1780207754910,27.86,73893.05,51.3,0.24291,0.0002,17.44262]
[1780207760122,27.86,73893.44,51.3,0.24298,0.0002,17.44553]
[1780207769395,27.86,73893.86,51.3,0.24306,0.0002,17.44865]
[1780207774430,27.86,73898.36,51.3,0.24393,0.0002,17.48027]
[1780207779465,27.86,73898.29,51.3,0.2439,0.0002,17.47937]
[1780207784500,27.86,73898.43,51.3,0.24392,0.0002,17.48016]
[1780207791994,27.86,73898.43,51.3,0.24392,0.0002,17.48009]
[1780207801913,27.85,73898.06,51.3,0.24383,0.0002,17.47645]
[1780207805607,27.85,73898.08,51.3,0.24382,0.0002,17.47602]
[1780207805626,27.85,73898.08,51.3,0.24382,0.0002,17.47602]
[1780207805644,27.85,73898.08,51.3,0.24382,0.0002,17.47602]
[1780207805705,27.85,73898.08,51.3,0.24382,0.0002,17.47596]
[1780207808985,27.85,73905.13,51.3,0.24524,0.0002,17.53258]
[1780207809676,27.85,73905.11,51.3,0.24523,0.0002,17.53228]
[1780207813428,27.85,73905.17,51.3,0.24524,0.0002,17.53268]
[1780207814019,27.85,73905.18,51.3,0.24524,0.0002,17.53251]
[1780207818277,27.85,73906.53,51.3,0.24551,0.0002,17.54315]
[1780207823417,27.85,73915.33,51.3,0.24728,0.0002,17.6132]
[1780207829026,27.85,73916.56,51.3,0.24752,0.0002,17.62245]
[1780207832134,27.85,73909.2,51.3,0.24598,0.0002,17.55889]
[1780207835769,27.85,73908.76,51.3,0.24589,0.0002,17.55527]
[1780207836780,27.85,73908.78,51.3,0.24589,0.0002,17.5554]
[1780207841901,27.84,73908.69,51.3,0.24587,0.0002,17.55456]
[1780207846937,27.84,73909.0,51.3,0.24593,0.0002,17.55694]
[1780207851972,27.84,73915.97,51.3,0.24734,0.0002,17.61268]
[1780207857007,27.84,73916.03,51.3,0.24736,0.0002,17.6131]
[1780207862044,27.84,73915.16,51.3,0.24718,0.0002,17.60614]
[1780207862120,27.84,73915.16,51.3,0.24718,0.0002,17.60614]
[1780207870220,27.84,73914.59,51.3,0.24706,0.0002,17.60169]
[1780207870232,27.84,73914.59,51.3,0.24706,0.0002,17.60169]
[1780207871063,27.84,73914.59,51.3,0.24706,0.0002,17.60169]
[1780207872441,27.84,73906.53,51.3,0.24543,0.0002,17.53715]
[1780207872443,27.84,73906.53,51.3,0.24543,0.0002,17.53715]
[1780207872814,27.84,73906.53,51.3,0.24543,0.0002,17.53715]
[1780207876044,27.84,73906.6,51.3,0.24544,0.0002,17.53775]
[1780207876910,27.84,73907.39,51.3,0.2456,0.0002,17.54412]
[1780207882184,27.85,73908.52,51.3,0.24584,0.0002,17.55343]
[1780207887775,27.85,73906.28,51.3,0.2454,0.0002,17.53589]
[1780207893260,27.85,73906.25,51.3,0.24537,0.0002,17.53213]
[1780207898296,27.85,73908.55,51.3,0.24586,0.0002,17.55126]
[1780207907359,27.85,73909.22,51.3,0.24602,0.0002,17.55751]
[1780207912394,27.86,73908.96,51.3,0.24598,0.0002,17.55587]
[1780207917428,27.86,73908.98,51.3,0.24599,0.0002,17.55647]
[1780207918180,27.86,73908.98,51.3,0.24599,0.0002,17.55647]
[1780207919274,27.86,73907.05,51.3,0.2456,0.0002,17.54109]
[1780207927471,27.86,73906.8,51.3,0.24557,0.0002,17.53972]
[1780207934548,27.86,73906.93,51.3,0.24562,0.0002,17.54177]
[1780207939582,27.86,73906.86,51.3,0.24562,0.0002,17.54169]
[1780207944622,27.87,73906.62,51.3,0.24558,0.0002,17.54024]
[1780207949657,27.87,73906.87,51.3,0.24565,0.0002,17.54271]
[1780207954692,27.87,73906.86,51.3,0.24562,0.0002,17.53871]
[1780207960734,27.87,73906.89,51.3,0.24564,0.0002,17.5395]
[1780207966777,27.87,73906.95,51.3,0.24567,0.0002,17.54053]
[1780207971812,27.87,73906.87,51.3,0.24566,0.0002,17.54032]
[1780207976847,27.88,73906.97,51.3,0.24569,0.0002,17.54146]
[1780207983896,27.88,73906.89,51.3,0.24569,0.0002,17.54131]
[1780207989971,27.88,73906.82,51.3,0.24568,0.0002,17.5411]
[1780207997994,27.88,73906.86,51.3,0.24571,0.0002,17.54226]
[1780208008064,27.88,73906.86,51.3,0.24573,0.0002,17.54307]
[1780208016120,27.89,73907.14,51.3,0.24577,0.0002,17.54158]
[1780208021155,27.89,73906.58,51.3,0.24567,0.0002,17.53749]
[1780208026190,27.89,73906.37,51.3,0.24563,0.0002,17.53623]
[1780208031224,27.89,73902.7,51.3,0.2449,0.0002,17.50734]
[1780208036261,27.89,73902.41,51.3,0.24486,0.0002,17.50557]
[1780208045324,27.89,73903.35,51.3,0.24508,0.0002,17.51407]
[1780208051366,27.9,73905.19,51.3,0.24546,0.0002,17.52931]
[1780208055556,27.9,73905.77,51.3,0.24558,0.0002,17.53417]
[1780208055657,27.9,73906.0,51.3,0.24563,0.0002,17.53615]
[1780208062444,27.9,73905.49,51.3,0.24554,0.0002,17.53222]
[1780208067446,27.9,73904.77,51.3,0.24539,0.0002,17.52663]
[1780208073521,27.9,73905.01,51.3,0.24541,0.0002,17.52444]
[1780208081008,27.9,73902.03,51.3,0.24481,0.0002,17.50075]
[1780208086699,27.9,73901.7,51.3,0.24476,0.0002,17.49861]
[1780208092746,27.9,73901.78,51.3,0.24478,0.0002,17.49955]
[1780208098696,27.9,73900.99,51.3,0.24464,0.0002,17.49368]
[1780208103731,27.9,73899.13,51.3,0.24426,0.0002,17.47881]
[1780208109231,27.9,73898.39,51.3,0.24411,0.0002,17.4728]
[1780208114808,27.9,73892.88,51.3,0.243,0.0002,17.4286]
[1780208120850,27.91,73892.57,51.3,0.24295,0.0002,17.42634]
[1780208125885,27.91,73891.88,51.3,0.24281,0.0002,17.42093]
[1780208131085,27.91,73891.59,51.3,0.24276,0.0002,17.41872]
[1780208136963,27.91,73891.4,51.3,0.24269,0.0002,17.41317]
[1780208138977,27.91,73899.84,51.3,0.24439,0.0002,17.48111]
[1780208144014,27.91,73906.76,51.3,0.24579,0.0002,17.53635]
[1780208151064,27.9,73909.08,51.3,0.24624,0.0002,17.55422]
[1780208156099,27.9,73909.59,51.3,0.24633,0.0002,17.55782]
[1780208161134,27.9,73909.84,51.3,0.24637,0.0002,17.55935]
[1780208166169,27.9,73905.9,51.3,0.24556,0.0002,17.52753]
[1780208170776,27.9,73905.7,51.3,0.24552,0.0002,17.52572]
[1780208170779,27.9,73905.7,51.3,0.24552,0.0002,17.52572]
[1780208170877,27.9,73905.7,51.3,0.24552,0.0002,17.52567]
[1780208176161,27.9,73906.06,51.3,0.24559,0.0002,17.52852]
[1780208179962,27.9,73907.81,51.3,0.24594,0.0002,17.54243]
[1780208185302,27.9,73912.04,51.3,0.24679,0.0002,17.5759]
[1780208190337,27.9,73911.7,51.3,0.24672,0.0002,17.57304]
[1780208195372,27.9,73911.63,51.3,0.24666,0.0002,17.56806]
[1780208200407,27.9,73911.88,51.3,0.24671,0.0002,17.57004]
[1780208200910,27.9,73911.88,51.3,0.24671,0.0002,17.57004]
[1780208207078,27.9,73912.19,51.3,0.24678,0.0002,17.57249]
[1780208210260,27.9,73912.97,51.3,0.24694,0.0002,17.57871]
[1780208216083,27.9,73912.71,51.3,0.24688,0.0002,17.57662]
[1780208222298,27.9,73912.87,51.3,0.24691,0.0002,17.57787]
[1780208227185,27.9,73912.58,51.3,0.24686,0.0002,17.57558]
[1780208231237,27.9,73912.49,51.3,0.24684,0.0002,17.57489]
[1780208236731,27.9,73912.7,51.3,0.24688,0.0002,17.57665]
[1780208243092,27.9,73912.6,51.3,0.24686,0.0002,17.57591]
[1780208244277,27.9,73912.6,51.3,0.24687,0.0002,17.57596]
[1780208249750,27.9,73912.72,51.3,0.24689,0.0002,17.57694]
[1780208256370,27.9,73912.72,51.3,0.24685,0.0002,17.57256]
[1780208263243,27.9,73912.45,51.3,0.2468,0.0002,17.57041]
[1780208268457,27.9,73912.4,51.3,0.24679,0.0002,17.57]
[1780208278814,27.9,73912.4,51.3,0.24679,0.0002,17.57]
[1780208284998,27.9,73912.77,51.3,0.24686,0.0002,17.57289]
[1780208290033,27.9,73913.31,51.3,0.24697,0.0002,17.57714]
[1780208295068,27.9,73912.87,51.3,0.24688,0.0002,17.57357]
[1780208301110,27.9,73913.18,51.3,0.24694,0.0002,17.57597]
[1780208309748,27.9,73913.18,51.3,0.24694,0.0002,17.57593]
[1780208315208,27.9,73913.13,51.3,0.24689,0.0002,17.57105]
[1780208325278,27.9,73913.2,51.3,0.2469,0.0002,17.57152]
[1780208330313,27.9,73914.02,51.3,0.24707,0.0002,17.57802]
[1780208336912,27.9,73913.22,51.3,0.2469,0.0002,17.57162]
[1780208342564,27.9,73913.37,51.3,0.24693,0.0002,17.57274]
[1780208350290,27.9,73913.44,51.3,0.24694,0.0002,17.57327]
[1780208354751,27.9,73915.03,51.3,0.24727,0.0002,17.58585]
[1780208355133,27.9,73915.03,51.3,0.24727,0.0002,17.58585]
[1780208360279,27.9,73914.94,51.3,0.24725,0.0002,17.58507]
[1780208365558,27.9,73915.02,51.3,0.24726,0.0002,17.58566]
[1780208370593,27.9,73915.54,51.3,0.24736,0.0002,17.58976]
[1780208375628,27.89,73918.69,51.3,0.24797,0.0002,17.61037]
[1780208380663,27.89,73918.51,51.3,0.24792,0.0002,17.60876]
[1780208385758,27.89,73918.63,51.3,0.24795,0.0002,17.60963]
[1780208387144,27.89,73920.16,51.3,0.24826,0.0002,17.62173]
[1780208387578,27.89,73921.66,51.3,0.24856,0.0002,17.63363]
[1780208389202,27.89,73922.39,51.3,0.24871,0.0002,17.63943]
[1780208389208,27.89,73922.39,51.3,0.24871,0.0002,17.63943]
[1780208389260,27.89,73922.39,51.3,0.24871,0.0002,17.63939]
[1780208390057,27.89,73922.39,51.3,0.24871,0.0002,17.63939]
[1780208397044,27.89,73926.36,51.3,0.24951,0.0002,17.6705]
[1780208402819,27.89,73925.75,51.3,0.24936,0.0002,17.66483]
[1780208407854,27.89,73925.75,51.3,0.24935,0.0002,17.66441]
[1780208413154,27.89,73925.75,51.3,0.24935,0.0002,17.66425]
[1780208419479,27.89,73926.63,51.3,0.24951,0.0002,17.67059]
[1780208424739,27.88,73926.57,51.3,0.24949,0.0002,17.66978]
[1780208431479,27.88,73926.05,51.3,0.24937,0.0002,17.66507]
[1780208432057,27.88,73925.72,51.3,0.24926,0.0002,17.65794]
[1780208441085,27.88,73925.87,51.3,0.24927,0.0002,17.65838]
[1780208446122,27.88,73926.22,51.3,0.24933,0.0002,17.66077]
[1780208453889,27.88,73926.61,51.3,0.2494,0.0002,17.66354]
[1780208459213,27.87,73926.41,51.3,0.24934,0.0002,17.66124]
[1780208465255,27.87,73927.07,51.3,0.24947,0.0002,17.66605]
[1780208471297,27.87,73926.86,51.3,0.24941,0.0002,17.66392]
[1780208476336,27.87,73927.28,51.3,0.24949,0.0002,17.66689]
[1780208483381,27.87,73927.09,51.3,0.24943,0.0002,17.66487]
[1780208490429,27.87,73927.69,51.3,0.24954,0.0002,17.66911]
[1780208495465,27.87,73927.49,51.3,0.24946,0.0002,17.66281]
[1780208498419,27.87,73927.48,51.3,0.24945,0.0002,17.66259]
[1780208498521,27.86,73927.48,51.3,0.24945,0.0002,17.66253]
[1780208504528,27.86,73927.59,51.3,0.24946,0.0002,17.66311]
[1780208509563,27.86,73928.07,51.3,0.24955,0.0002,17.66668]
[1780208514601,27.86,73927.86,51.3,0.2495,0.0002,17.66475]
[1780208519636,27.86,73928.6,51.3,0.24965,0.0002,17.67037]
[1780208524671,27.86,73929.36,51.3,0.2498,0.0002,17.67612]
[1780208529706,27.86,73929.45,51.3,0.24981,0.0002,17.6765]
[1780208536759,27.86,73929.04,51.3,0.24971,0.0002,17.67282]
[1780208546868,27.86,73929.23,51.3,0.24975,0.0002,17.67427]
[1780208553880,27.85,73927.18,51.3,0.24927,0.0002,17.65267]
[1780208559346,27.85,73927.43,51.3,0.24931,0.0002,17.65443]
[1780208565963,27.85,73926.53,51.3,0.24911,0.0002,17.64658]
[1780208570999,27.85,73927.33,51.3,0.24926,0.0002,17.65249]
[1780208576035,27.85,73927.28,51.3,0.24924,0.0002,17.65168]
[1780208581070,27.85,73927.36,51.3,0.24925,0.0002,17.65195]
[1780208586499,27.85,73927.41,51.3,0.24925,0.0002,17.65214]
[1780208592148,27.84,73929.75,51.3,0.24971,0.0002,17.67011]
[1780208598190,27.84,73929.56,51.3,0.24967,0.0002,17.66828]
[1780208607495,27.84,73929.32,51.3,0.24962,0.0002,17.66633]
[1780208612673,27.84,73929.26,51.3,0.24955,0.0002,17.66076]
[1780208620345,27.84,73929.26,51.3,0.24953,0.0002,17.65992]
[1780208625380,27.84,73929.37,51.3,0.24953,0.00021,17.66025]
[1780208630626,27.83,73928.99,51.3,0.24944,0.0002,17.65677]
[1780208638260,27.83,73928.97,51.3,0.24943,0.0002,17.65638]
[1780208641331,27.83,73929.73,51.3,0.24956,0.00021,17.66129]
[1780208641342,27.83,73929.73,51.3,0.24956,0.00021,17.66129]
[1780208641497,27.83,73934.13,51.3,0.25046,0.00021,17.69612]
[1780208646531,27.83,73936.72,51.3,0.25097,0.00021,17.71597]
[1780208652574,27.82,73936.94,51.3,0.251,0.00021,17.71684]
[1780208652919,27.82,73936.94,51.3,0.251,0.00021,17.71684]
[1780208653233,27.82,73936.94,51.3,0.251,0.00021,17.71684]
[1780208658370,27.82,73937.19,51.3,0.25103,0.00021,17.71808]
[1780208665471,27.82,73937.14,51.3,0.251,0.00021,17.71696]
[1780208670700,27.82,73938.57,51.3,0.25126,0.00021,17.72723]
[1780208675735,27.81,73937.55,51.3,0.251,0.00021,17.7141]
[1780208682378,27.81,73937.21,51.3,0.25092,0.00021,17.71099]
[1780208687820,27.81,73929.55,51.3,0.24932,0.00021,17.64913]
[1780208693196,27.81,73929.57,51.3,0.24931,0.00021,17.64888]
[1780208698897,27.81,73928.14,51.3,0.249,0.00021,17.63692]
[1780208703932,27.8,73927.45,51.3,0.24885,0.0002,17.63107]
[1780208709974,27.8,73927.69,51.3,0.24889,0.00021,17.63267]
[1780208715009,27.8,73927.68,51.3,0.24888,0.00021,17.63239]
[1780208728101,27.8,73928.16,51.3,0.24897,0.00021,17.63594]
[1780208736157,27.8,73929.48,51.3,0.24921,0.00021,17.64199]
[1780208744213,27.8,73928.89,51.3,0.24908,0.00021,17.63708]
[1780208751919,27.8,73928.4,51.3,0.24898,0.00021,17.63308]
[1780208757308,27.8,73928.71,51.3,0.24903,0.00021,17.63515]
[1780208762343,27.8,73928.46,51.3,0.24897,0.00021,17.6329]
[1780208767428,27.8,73926.48,51.3,0.24856,0.0002,17.61692]
[1780208772817,27.8,73925.32,51.3,0.24832,0.0002,17.60755]
[1780208778923,27.8,73925.02,51.3,0.24825,0.0002,17.60505]
[1780208784500,27.8,73924.97,51.3,0.24825,0.0002,17.60472]
[1780208789535,27.8,73924.97,51.3,0.24825,0.0002,17.60484]
[1780208794570,27.8,73925.4,51.3,0.2483,0.0002,17.60403]
[1780208806654,27.8,73925.41,51.3,0.24832,0.0002,17.60449]
[1780208811940,27.8,73925.33,51.3,0.2483,0.0002,17.60397]
[1780208817731,27.8,73922.53,51.3,0.24774,0.0002,17.58195]
[1780208822766,27.8,73922.35,51.3,0.24771,0.0002,17.58083]
[1780208827946,27.8,73919.69,51.3,0.24717,0.0002,17.55976]
[1780208833000,27.8,73915.01,51.3,0.24622,0.0002,17.52248]
[1780208833100,27.8,73915.01,51.3,0.24622,0.0002,17.5226]
[1780208836242,27.8,73914.37,51.3,0.2461,0.0002,17.51761]
[1780208836247,27.8,73914.37,51.3,0.2461,0.0002,17.51761]
[1780208836864,27.8,73914.48,51.3,0.24612,0.0002,17.51855]
[1780208841907,27.81,73914.82,51.3,0.2462,0.0002,17.52166]
[1780208843913,27.81,73914.39,51.3,0.24612,0.0002,17.51851]
[1780208847941,27.81,73914.43,51.3,0.24614,0.0002,17.51925]
[1780208852976,27.81,73914.0,51.3,0.24603,0.0002,17.512]
[1780208859018,27.81,73913.79,51.3,0.24601,0.0002,17.51106]
[1780208864053,27.81,73914.5,51.3,0.24617,0.0002,17.51738]
[1780208869088,27.82,73914.72,51.3,0.24623,0.0002,17.51966]
[1780208871263,27.82,73914.72,51.3,0.24623,0.0002,17.51966]
[1780208872110,27.82,73915.17,51.3,0.24633,0.0002,17.52356]
[1780208877145,27.82,73915.3,51.3,0.24636,0.0002,17.52484]
[1780208884194,27.82,73915.52,51.3,0.24641,0.0002,17.5269]
[1780208887749,27.82,73917.72,51.3,0.24686,0.0002,17.54462]
[1780208887812,27.82,73917.7,51.3,0.24686,0.0002,17.54447]
[1780208893257,27.82,73923.67,51.3,0.24808,0.0002,17.59241]
[1780208897974,27.82,73925.44,51.3,0.24845,0.0002,17.60653]
[1780208899601,27.82,73926.05,51.3,0.24857,0.0002,17.61133]
[1780208904963,27.82,73926.57,51.3,0.24868,0.0002,17.61548]
[1780208907722,27.82,73926.92,51.3,0.24875,0.0002,17.6183]
[1780208908113,27.82,73926.92,51.3,0.24875,0.0002,17.6183]
[1780208914170,27.82,73927.01,51.3,0.24873,0.0002,17.61475]
[1780208919447,27.82,73928.52,51.3,0.24905,0.00021,17.62685]
[1780208924005,27.82,73928.52,51.3,0.24905,0.00021,17.62685]
[1780208928955,27.82,73929.34,51.3,0.24922,0.00021,17.6335]
[1780208929084,27.82,73929.34,51.3,0.24922,0.00021,17.6335]
[1780208929185,27.82,73930.34,51.3,0.24942,0.00021,17.64148]
[1780208932997,27.82,73929.8,51.3,0.24932,0.00021,17.63759]
[1780208935301,27.82,73929.38,51.3,0.24925,0.00021,17.63465]
[1780208935372,27.82,73929.38,51.3,0.24925,0.00021,17.63465]
[1780208935375,27.82,73929.38,51.3,0.24925,0.00021,17.63482]
[1780208936788,27.82,73929.38,51.3,0.24925,0.00021,17.63482]
[1780208942394,27.83,73929.92,51.3,0.24937,0.00021,17.63952]
[1780208947842,27.83,73932.71,51.3,0.24997,0.00021,17.66254]
[1780208951030,27.83,73933.11,51.3,0.25006,0.00021,17.66594]
[1780208953229,27.83,73924.86,51.3,0.24837,0.0002,17.60067]
[1780208958380,27.83,73924.74,51.3,0.24836,0.0002,17.60023]
[1780208961476,27.83,73925.47,51.3,0.24852,0.0002,17.60631]
[1780208966780,27.83,73926.64,51.3,0.24877,0.0002,17.6161]
[1780208971815,27.84,73928.56,51.3,0.24914,0.00021,17.62731]
[1780208976850,27.84,73929.09,51.3,0.24925,0.00021,17.63173]
[1780208983899,27.84,73929.63,51.3,0.24937,0.00021,17.63623]
[1780208988933,27.84,73931.18,51.3,0.24969,0.00021,17.64861]
[1780208994342,27.84,73931.0,51.3,0.24965,0.00021,17.64719]
[1780208999525,27.84,73923.71,51.3,0.24816,0.0002,17.58927]
[1780209002652,27.84,73915.37,51.3,0.24645,0.0002,17.52262]
[1780209008102,27.84,73916.27,51.3,0.24664,0.0002,17.53001]
[1780209014111,27.84,73920.33,51.3,0.24749,0.0002,17.56301]
[1780209020153,27.84,73922.13,51.3,0.24786,0.0002,17.57766]
[1780209026263,27.84,73922.13,51.3,0.24786,0.0002,17.57766]
[1780209027406,27.84,73929.24,51.3,0.24932,0.00021,17.63455]
[1780209033470,27.84,73930.95,51.3,0.24963,0.00021,17.64363]
[1780209038533,27.84,73931.27,51.3,0.2497,0.00021,17.64599]
[1780209040559,27.84,73931.71,51.3,0.24978,0.00021,17.64942]
[1780209040566,27.84,73931.71,51.3,0.24978,0.00021,17.64942]
[1780209046503,27.84,73935.94,51.3,0.25065,0.00021,17.68287]
[1780209052378,27.84,73931.2,51.3,0.24967,0.00021,17.64498]
[1780209057413,27.84,73932.85,51.3,0.25,0.00021,17.65796]
[1780209062451,27.84,73934.14,51.3,0.25026,0.00021,17.66799]
[1780209068271,27.84,73934.8,51.3,0.25039,0.00021,17.67294]
[1780209068297,27.84,73934.8,51.3,0.25039,0.00021,17.67294]
[1780209068334,27.84,73934.8,51.3,0.25039,0.00021,17.67287]
[1780209068362,27.84,73934.8,51.3,0.25039,0.00021,17.67287]
[1780209068388,27.84,73934.8,51.3,0.25039,0.00021,17.67287]
[1780209068763,27.84,73934.8,51.3,0.25039,0.00021,17.67287]
[1780209069500,27.84,73947.42,51.3,0.25299,0.00021,17.77268]
[1780209074022,27.84,73949.47,51.3,0.25342,0.00021,17.78894]
[1780209076548,27.84,73950.05,51.3,0.25354,0.00021,17.79349]
[1780209077035,27.84,73950.05,51.3,0.25354,0.00021,17.79349]
[1780209083132,27.84,73953.26,51.3,0.2542,0.00021,17.81858]
[1780209084313,27.84,73953.26,51.3,0.2542,0.00021,17.81848]
[1780209088081,27.84,73957.05,51.3,0.25498,0.00021,17.84802]
[1780209088101,27.84,73957.05,51.3,0.25498,0.00021,17.84802]
[1780209088141,27.84,73957.05,51.3,0.25498,0.00021,17.84802]
[1780209088250,27.84,73957.09,51.3,0.25498,0.00021,17.84826]
[1780209091692,27.84,73959.78,51.3,0.25554,0.00021,17.86943]
[1780209092202,27.84,73959.78,51.3,0.25554,0.00021,17.86943]
[1780209092309,27.84,73959.78,51.3,0.25554,0.00021,17.86943]
[1780209092303,27.84,73959.65,51.3,0.25548,0.00021,17.86408]
[1780209097715,27.83,73956.19,51.3,0.25475,0.00021,17.8365]
[1780209098950,27.83,73956.19,51.3,0.25475,0.00021,17.8365]
[1780209104031,27.83,73953.64,51.3,0.25422,0.00021,17.81624]
[1780209109799,27.83,73954.53,51.3,0.25439,0.00021,17.823]
[1780209114657,27.83,73953.33,51.3,0.25414,0.00021,17.81343]
[1780209121350,27.83,73953.05,51.3,0.25408,0.00021,17.81108]
[1780209127805,27.83,73953.48,51.3,0.25416,0.00021,17.81422]
[1780209130835,27.83,73953.33,51.3,0.25413,0.00021,17.81294]
[1780209130941,27.83,73953.33,51.3,0.25413,0.00021,17.81294]
[1780209135981,27.83,73959.27,51.3,0.25536,0.00021,17.85958]
[1780209141018,27.83,73958.9,51.3,0.25528,0.00021,17.85665]
[1780209146053,27.83,73958.18,51.3,0.25513,0.00021,17.85103]
[1780209146420,27.83,73958.18,51.3,0.25513,0.00021,17.85103]
[1780209146553,27.83,73958.18,51.3,0.25513,0.00021,17.85103]
[1780209152095,27.83,73960.06,51.3,0.25548,0.00021,17.861]
[1780209157218,27.83,73958.74,51.3,0.25519,0.00021,17.85032]
[1780209161355,27.83,73962.17,51.3,0.2559,0.00021,17.87683]
[1780209162590,27.83,73965.38,51.3,0.25656,0.00021,17.90171]
[1780209162659,27.83,73965.38,51.3,0.25656,0.00021,17.90171]
[1780209168166,27.82,73966.34,51.3,0.25675,0.00021,17.90886]
[1780209173242,27.82,73965.19,51.3,0.2565,0.00021,17.89957]
[1780209178245,27.82,73967.06,51.3,0.25689,0.00021,17.914]
[1780209185326,27.82,73973.51,51.3,0.25821,0.00021,17.9635]
[1780209190361,27.82,73976.48,51.3,0.25882,0.00021,17.98599]
[1780209191417,27.82,73976.48,51.3,0.25882,0.00021,17.98599]
[1780209192326,27.82,73977.57,51.3,0.25904,0.00021,17.99432]
[1780209194428,27.82,73983.99,51.3,0.26038,0.00021,18.04383]
[1780209197666,27.81,73986.13,51.3,0.26081,0.00021,18.05974]
[1780209198417,27.81,73987.91,51.3,0.26118,0.00021,18.07332]
[1780209201176,27.81,73990.98,51.3,0.26182,0.00021,18.09668]
[1780209205723,27.81,73992.83,51.3,0.26218,0.00021,18.10999]
[1780209206473,27.81,73993.01,51.3,0.26221,0.00021,18.11118]
[1780209211508,27.81,73992.86,51.3,0.26213,0.00021,18.10528]
[1780209215029,27.81,73992.89,51.3,0.26213,0.00021,18.10534]
[1780209215107,27.81,73992.89,51.3,0.26213,0.00021,18.10534]
[1780209215283,27.81,73992.89,51.3,0.26213,0.00021,18.10534]
[1780209220571,27.8,73996.65,51.3,0.2629,0.00021,18.13328]
[1780209225606,27.8,73999.2,51.3,0.26341,0.00021,18.15196]
[1780209231718,27.8,73999.29,51.3,0.2634,0.00021,18.15169]
[1780209239704,27.79,74000.42,51.3,0.26359,0.00021,18.15846]
[1780209241786,27.79,74000.42,51.3,0.26359,0.00021,18.15846]
[1780209241814,27.79,74000.42,51.3,0.26359,0.00021,18.15846]
[1780209241817,27.79,74000.42,51.3,0.26359,0.00021,18.15846]
[1780209242380,27.79,73999.16,51.3,0.26331,0.00021,18.1484]
[1780209242996,27.79,73987.93,51.3,0.26094,0.00021,18.06159]
[1780209244178,27.79,73987.93,51.3,0.26094,0.00021,18.06159]
[1780209244184,27.79,73987.93,51.3,0.26094,0.00021,18.06159]
[1780209244478,27.79,73985.77,51.3,0.26048,0.00021,18.04474]
[1780209246934,27.78,73982.23,51.3,0.25972,0.00021,18.01698]
[1780209248750,27.78,73982.01,51.3,0.25967,0.00021,18.01499]
[1780209250795,27.78,73972.76,51.3,0.25772,0.00021,17.94256]
[1780209251524,27.78,73972.76,51.3,0.25772,0.00021,17.94256]
[1780209257307,27.78,73972.5,51.3,0.25765,0.00021,17.93989]
[1780209262879,27.78,73972.74,51.3,0.25767,0.00021,17.94076]
[1780209268921,27.77,73973.09,51.3,0.25772,0.00021,17.94268]
[1780209272324,27.77,73974.18,51.3,0.25794,0.00021,17.9509]
[1780209277988,27.77,73975.51,51.3,0.25816,0.00021,17.95606]
[1780209281769,27.77,73975.51,51.3,0.25815,0.00021,17.95581]
[1780209289068,27.76,73975.29,51.3,0.25807,0.00021,17.95284]
[1780209296117,27.76,73974.87,51.3,0.25796,0.00021,17.94861]
[1780209301551,27.76,73974.94,51.3,0.25796,0.00021,17.94874]
[1780209307194,27.75,73974.56,51.3,0.25785,0.00021,17.9447]
[1780209315252,27.75,73975.14,51.3,0.25794,0.00021,17.94816]
[1780209320478,27.75,73975.17,51.3,0.25795,0.00021,17.94827]
[1780209326360,27.75,73975.25,51.3,0.25793,0.00021,17.94772]
[1780209330145,27.74,73975.33,51.3,0.25794,0.00021,17.94795]
[1780209330810,27.74,73973.94,51.3,0.25764,0.00021,17.93684]
[1780209331364,27.74,73965.03,51.3,0.25573,0.00021,17.86258]
[1780209336399,27.74,73960.74,51.3,0.25482,0.00021,17.82824]
[1780209342441,27.74,73959.44,51.3,0.25454,0.00021,17.81738]
[1780209344579,27.74,73959.44,51.3,0.25453,0.00021,17.81728]
[1780209345461,27.74,73959.49,51.3,0.25454,0.00021,17.81749]
[1780209350948,27.74,73959.34,51.3,0.2545,0.00021,17.81614]
[1780209354706,27.74,73957.88,51.3,0.25418,0.00021,17.8041]
[1780209355532,27.74,73957.83,51.3,0.25417,0.00021,17.80365]
[1780209360567,27.73,73956.37,51.3,0.25385,0.00021,17.79161]
[1780209365602,27.73,73956.26,51.3,0.25382,0.00021,17.79031]
[1780209370698,27.73,73956.26,51.3,0.25381,0.00021,17.78991]
[1780209377318,27.73,73955.96,51.3,0.25374,0.00021,17.78718]
[1780209382879,27.73,73956.3,51.3,0.25379,0.00021,17.78943]
[1780209388683,27.73,73960.24,51.3,0.25461,0.00021,17.82013]
[1780209389330,27.73,73961.97,51.3,0.25496,0.00021,17.83357]
[1780209391574,27.73,73969.63,51.3,0.25652,0.00021,17.88927]
[1780209396969,27.72,73973.81,51.3,0.25738,0.00021,17.92136]
[1780209402931,27.72,73978.6,51.3,0.25836,0.00021,17.95786]
[1780209406390,27.72,73969.38,51.3,0.2564,0.00021,17.88503]
[1780209413091,27.72,73969.17,51.3,0.25635,0.00021,17.88287]
[1780209418149,27.72,73968.78,51.3,0.25626,0.00021,17.87952]
[1780209423160,27.71,73968.79,51.3,0.25624,0.00021,17.87895]
[1780209429328,27.71,73968.69,51.3,0.2562,0.00021,17.87756]
[1780209434681,27.71,73968.73,51.3,0.2562,0.00021,17.87746]
[1780209441166,27.71,73970.64,51.3,0.25658,0.00021,17.8918]
[1780209446909,27.7,73970.66,51.3,0.25657,0.00021,17.89135]
[1780209453732,27.7,73970.59,51.3,0.25654,0.00021,17.8904]
[1780209459259,27.7,73970.96,51.3,0.25656,0.00021,17.88805]
[1780209464881,27.7,73970.96,51.3,0.25656,0.00021,17.88805]
[1780209470387,27.7,73970.96,51.3,0.25653,0.00021,17.88705]
[1780209475646,27.7,73970.96,51.3,0.25653,0.00021,17.88678]
[1780209480652,27.69,73970.87,51.3,0.25649,0.00021,17.88544]
[1780209486449,27.69,73971.77,51.3,0.25666,0.00021,17.89187]
[1780209491484,27.69,73971.6,51.3,0.25661,0.00021,17.89002]
[1780209496519,27.69,73971.64,51.3,0.2566,0.00021,17.88981]
[1780209502561,27.69,73971.3,51.3,0.25652,0.00021,17.88654]
[1780209507596,27.68,73971.24,51.3,0.25649,0.00021,17.8856]
[1780209513599,27.68,73971.22,51.3,0.25644,0.00021,17.88072]
[1780209519018,27.68,73972.5,51.3,0.25669,0.00021,17.89012]
[1780209524715,27.68,73973.52,51.3,0.25689,0.00021,17.89751]
[1780209529750,27.68,73973.75,51.3,0.25692,0.00021,17.89879]
[1780209536799,27.67,73973.66,51.3,0.25688,0.00021,17.89736]
[1780209542134,27.67,73972.49,51.3,0.25662,0.00021,17.88765]
[1780209547877,27.67,73967.74,51.3,0.25562,0.00021,17.84991]
[1780209552912,27.67,73967.53,51.3,0.25556,0.00021,17.84796]
[1780209558508,27.67,73967.58,51.3,0.25557,0.00021,17.84804]
[1780209558611,27.67,73967.58,51.3,0.25557,0.00021,17.84804]
[1780209564785,27.67,73967.43,51.3,0.25553,0.00021,17.84656]
[1780209570820,27.67,73965.17,51.3,0.25505,0.00021,17.82849]
[1780209576261,27.67,73972.22,51.3,0.25648,0.00021,17.87938]
[1780209579218,27.66,73982.19,51.3,0.25856,0.00021,17.95707]
[1780209585136,27.66,73983.41,51.3,0.25879,0.00021,17.96566]
[1780209590171,27.66,73982.67,51.3,0.25862,0.00021,17.95915]
[1780209595206,27.66,73983.81,51.3,0.25884,0.00021,17.96739]
[1780209600243,27.65,73977.81,51.3,0.25756,0.00021,17.9199]
[1780209605425,27.65,73977.7,51.3,0.25753,0.00021,17.91869]
[1780209613336,27.65,73977.05,51.3,0.25737,0.00021,17.91285]
[1780209617754,27.65,73977.12,51.3,0.25738,0.00021,17.91317]
[1780209617850,27.65,73977.12,51.3,0.25738,0.00021,17.91309]
[1780209620384,27.65,73970.06,51.3,0.25589,0.00021,17.85737]
[1780209626428,27.65,73970.19,51.3,0.25591,0.00021,17.85808]
[1780209631673,27.65,73967.64,51.3,0.25537,0.00021,17.83776]
[1780209636950,27.65,73967.37,51.3,0.25527,0.00021,17.83107]
[1780209642734,27.65,73965.96,51.3,0.25497,0.00021,17.81978]
[1780209648074,27.64,73965.5,51.3,0.25487,0.00021,17.81597]
[1780209654245,27.64,73964.72,51.3,0.2547,0.00021,17.8096]
[1780209659299,27.64,73964.76,51.3,0.2547,0.00021,17.80979]
[1780209659566,27.64,73964.76,51.3,0.2547,0.00021,17.80979]
[1780209665323,27.64,73964.79,51.3,0.2547,0.00021,17.80954]
[1780209670882,27.64,73964.82,51.3,0.25469,0.00021,17.80921]
[1780209676302,27.64,73971.48,51.3,0.25606,0.00021,17.86098]
[1780209682407,27.63,73971.22,51.3,0.25598,0.00021,17.85808]
[1780209685107,27.63,73971.35,51.3,0.256,0.00021,17.85883]
[1780209691390,27.63,73971.36,51.3,0.25598,0.00021,17.85814]
[1780209699280,27.63,73970.54,51.3,0.25575,0.00021,17.84652]
[1780209704974,27.62,73970.54,51.3,0.25573,0.00021,17.84565]
[1780209711326,27.62,73971.96,51.3,0.25602,0.00021,17.8564]
[1780209716953,27.62,73968.04,51.3,0.25517,0.00021,17.82471]
[1780209722768,27.62,73967.95,51.3,0.25514,0.00021,17.8236]
[1780209728481,27.62,73967.94,51.3,0.25512,0.00021,17.82295]
[1780209735301,27.62,73968.19,51.3,0.25517,0.00021,17.82452]
[1780209741264,27.61,73968.19,51.3,0.25515,0.00021,17.82394]
[1780209747513,27.61,73968.09,51.3,0.25512,0.00021,17.82274]
[1780209753431,27.61,73968.0,51.3,0.25505,0.00021,17.8171]
[1780209759202,27.61,73968.02,51.3,0.25504,0.00021,17.81679]
[1780209764884,27.61,73968.06,51.3,0.25503,0.00021,17.81664]
[1780209771065,27.61,73967.8,51.3,0.25497,0.00021,17.81411]
[1780209777059,27.6,73967.83,51.3,0.25496,0.00021,17.81382]
[1780209782643,27.6,73967.86,51.3,0.25495,0.00021,17.81368]
[1780209787677,27.6,73967.86,51.3,0.25495,0.00021,17.81337]
[1780209792792,27.6,73967.16,51.3,0.25479,0.00021,17.80747]
[1780209800691,27.6,73967.31,51.3,0.25481,0.00021,17.80817]
[1780209807693,27.6,73967.31,51.3,0.25479,0.00021,17.80747]
[1780209814741,27.59,73967.48,51.3,0.25477,0.00021,17.80396]
[1780209820784,27.59,73967.37,51.3,0.25474,0.00021,17.80268]
[1780209826826,27.59,73967.37,51.3,0.25473,0.00021,17.80227]
[1780209833876,27.59,73967.39,51.3,0.25472,0.00021,17.80196]
[1780209844953,27.59,73967.37,51.3,0.25469,0.00021,17.80107]
[1780209852005,27.59,73967.38,51.3,0.25468,0.00021,17.80069]
[1780209857138,27.58,73967.12,51.3,0.25462,0.00021,17.79831]
[1780209857917,27.58,73967.12,51.3,0.25462,0.00021,17.79831]
[1780209858638,27.58,73960.92,51.3,0.25332,0.00021,17.74902]
[1780209864093,27.58,73962.11,51.3,0.25356,0.00021,17.75801]
[1780209869128,27.58,73961.59,51.3,0.25344,0.00021,17.75347]
[1780209875170,27.58,73961.26,51.3,0.25332,0.00021,17.74602]
[1780209880205,27.58,73961.32,51.3,0.25332,0.00021,17.74611]
[1780209885243,27.58,73961.05,51.3,0.25325,0.00021,17.74358]
[1780209890278,27.58,73961.03,51.3,0.25324,0.00021,17.74304]
[1780209897327,27.57,73961.87,51.3,0.2534,0.00021,17.74918]
[1780209905468,27.57,73961.21,51.3,0.25325,0.00021,17.74361]
[1780209911425,27.57,73961.59,51.3,0.25331,0.00021,17.74576]
[1780209925524,27.57,73961.35,51.3,0.25323,0.00021,17.74273]
[1780209932573,27.56,73961.38,51.3,0.25318,0.00021,17.73805]
[1780209937608,27.56,73961.17,51.3,0.25313,0.00021,17.736]
[1780209944603,27.56,73961.17,51.3,0.25312,0.00021,17.73578]
[1780209949692,27.56,73964.79,51.3,0.25386,0.00021,17.76377]
[1780209955734,27.56,73961.98,51.3,0.25326,0.00021,17.7409]
[1780209962106,27.56,73961.05,51.3,0.25305,0.00021,17.7332]
[1780209968218,27.56,73960.92,51.3,0.25302,0.00021,17.73183]
[1780209978226,27.55,73963.06,51.3,0.25344,0.00021,17.748]
[1780209988244,27.55,73961.16,51.3,0.25303,0.00021,17.73224]
[1780209994000,27.55,73961.11,51.3,0.25296,0.00021,17.72689]
[1780210008100,27.55,73961.11,51.3,0.25294,0.00021,17.72602]
[1780210013135,27.54,73960.95,51.3,0.2529,0.00021,17.72444]
[1780210018256,27.54,73960.73,51.3,0.25284,0.00021,17.72245]
[1780210024212,27.54,73960.24,51.3,0.25273,0.00021,17.71813]
[1780210029236,27.54,73960.22,51.3,0.25272,0.00021,17.71768]
[1780210043352,27.54,73960.24,51.3,0.2527,0.00021,17.717]
[1780210049176,27.54,73960.24,51.3,0.25269,0.00021,17.71675]
[1780210050101,27.54,73960.24,51.3,0.25269,0.00021,17.71663]
[1780210059430,27.53,73960.21,51.3,0.25263,0.00021,17.7115]
[1780210065859,27.53,73960.21,51.3,0.25262,0.00021,17.71099]
[1780210070683,27.53,73960.28,51.3,0.25262,0.00021,17.71105]
[1780210072203,27.53,73960.14,51.3,0.25259,0.00021,17.70988]
[1780210072854,27.53,73960.17,51.3,0.25259,0.00021,17.71004]
[1780210077860,27.53,73960.11,51.3,0.25258,0.00021,17.70941]
[1780210083634,27.53,73960.14,51.3,0.25257,0.00021,17.70903]
[1780210090898,27.53,73959.62,51.3,0.25245,0.00021,17.70463]
[1780210097132,27.53,73960.7,51.3,0.25267,0.00021,17.71289]
[1780210102210,27.53,73960.48,51.3,0.25261,0.00021,17.71082]
[1780210108397,27.52,73960.72,51.3,0.25265,0.00021,17.71229]
[1780210114964,27.52,73960.8,51.3,0.25262,0.00021,17.7081]
[1780210120893,27.52,73964.25,51.3,0.25332,0.00021,17.73498]
[1780210125976,27.52,73964.0,51.3,0.25326,0.00021,17.73268]
[1780210131970,27.52,73968.27,51.3,0.25415,0.00021,17.76611]
[1780210141037,27.51,73968.28,51.3,0.25412,0.00021,17.76527]
[1780210146212,27.51,73968.64,51.3,0.25419,0.00021,17.76775]
[1780210154444,27.51,73968.51,51.3,0.25414,0.00021,17.76587]
[1780210154620,27.51,73968.51,51.3,0.25414,0.00021,17.76587]
[1780210157920,27.51,73972.25,51.3,0.25492,0.00021,17.79531]
[1780210158735,27.51,73972.15,51.3,0.25489,0.00021,17.7944]
[1780210166900,27.51,73972.68,51.3,0.255,0.00021,17.79837]
[1780210166966,27.51,73972.68,51.3,0.255,0.00021,17.79837]
[1780210172234,27.51,73972.75,51.3,0.255,0.00021,17.7985]
[1780210177259,27.51,73973.08,51.3,0.25503,0.00021,17.79663]
[1780210177978,27.51,73973.08,51.3,0.25503,0.00021,17.79661]
[1780210183440,27.51,73973.18,51.3,0.25505,0.00021,17.79731]
[1780210184338,27.51,73973.15,51.3,0.25504,0.00021,17.79709]
[1780210191387,27.51,73972.66,51.3,0.25494,0.00021,17.79336]
[1780210199445,27.51,73971.86,51.3,0.25478,0.00021,17.78725]
[1780210204479,27.51,73965.89,51.3,0.25353,0.00021,17.74004]
[1780210211004,27.51,73966.21,51.3,0.25361,0.00021,17.74284]
[1780210216563,27.51,73966.08,51.3,0.2536,0.00021,17.74252]
[1780210220527,27.51,73966.11,51.3,0.25361,0.00021,17.74298]
[1780210220603,27.51,73966.44,51.3,0.25368,0.00021,17.74568]
[1780210226327,27.51,73966.32,51.3,0.25366,0.00021,17.74491]
[1780210228766,27.51,73966.18,51.3,0.25364,0.00021,17.7439]
[1780210228773,27.51,73966.18,51.3,0.25364,0.00021,17.7439]
[1780210228867,27.51,73966.18,51.3,0.25364,0.00021,17.74393]
[1780210234990,27.51,73966.32,51.3,0.25363,0.00021,17.7408]
[1780210235330,27.51,73966.32,51.3,0.25363,0.00021,17.7408]
[1780210235370,27.51,73966.35,51.3,0.25365,0.00021,17.74129]
[1780210237148,27.51,73962.57,51.3,0.25285,0.00021,17.71118]
[1780210242761,27.51,73960.49,51.3,0.25241,0.00021,17.69423]
[1780210247826,27.51,73960.41,51.3,0.25239,0.00021,17.69342]
[1780210253899,27.51,73960.45,51.3,0.25239,0.00021,17.69366]
[1780210262901,27.51,73960.04,51.3,0.2523,0.00021,17.69012]
[1780210271150,27.51,73959.98,51.3,0.25228,0.00021,17.68961]
[1780210276999,27.51,73959.9,51.3,0.25227,0.00021,17.68888]
[1780210282034,27.51,73959.82,51.3,0.25225,0.00021,17.68822]
[1780210287069,27.51,73959.62,51.3,0.25221,0.00021,17.68662]
[1780210292104,27.51,73955.33,51.3,0.25127,0.00021,17.648]
[1780210297139,27.51,73954.82,51.3,0.25117,0.00021,17.64415]
[1780210302865,27.51,73954.59,51.3,0.25113,0.00021,17.6424]
[1780210308216,27.51,73957.2,51.3,0.25167,0.00021,17.66331]
[1780210315264,27.51,73957.85,51.3,0.25181,0.00021,17.66836]
[1780210323321,27.51,73956.6,51.3,0.25154,0.00021,17.65828]
[1780210328356,27.51,73954.71,51.3,0.25115,0.00021,17.6434]
[1780210334397,27.51,73955.53,51.3,0.25134,0.00021,17.6505]
[1780210339433,27.52,73955.68,51.3,0.25138,0.00021,17.6521]
[1780210349502,27.52,73955.68,51.3,0.2514,0.00021,17.65285]
[1780210359573,27.52,73955.68,51.3,0.25138,0.00021,17.64916]
[1780210373671,27.52,73955.5,51.3,0.25137,0.00021,17.64865]
[1780210380784,27.52,73954.99,51.3,0.25127,0.00021,17.64482]
[1780210386763,27.53,73952.61,51.3,0.25079,0.00021,17.62641]
[1780210389469,27.53,73952.58,51.3,0.25079,0.00021,17.62626]
[1780210389569,27.53,73952.58,51.3,0.25079,0.00021,17.62642]
[1780210397840,27.53,73952.58,51.3,0.2508,0.00021,17.62682]
[1780210402875,27.53,73952.21,51.3,0.25073,0.00021,17.62411]
[1780210409295,27.53,73952.21,51.3,0.25073,0.00021,17.62411]
[1780210414966,27.53,73953.69,51.3,0.25101,0.00021,17.63203]
[1780210416253,27.53,73953.69,51.3,0.25101,0.00021,17.63203]
[1780210416258,27.53,73953.69,51.3,0.25101,0.00021,17.63203]
[1780210416355,27.53,73953.69,51.3,0.25101,0.00021,17.63205]
[1780210422714,27.53,73953.75,51.3,0.25103,0.00021,17.63266]
[1780210428057,27.53,73953.83,51.3,0.25106,0.00021,17.6336]
[1780210437120,27.53,73954.12,51.3,0.25113,0.00021,17.63644]
[1780210442156,27.54,73952.45,51.3,0.25079,0.00021,17.62345]
[1780210447192,27.54,73952.6,51.3,0.25083,0.00021,17.62507]
[1780210455403,27.54,73952.8,51.3,0.25088,0.00021,17.62683]
[1780210455480,27.54,73952.8,51.3,0.25089,0.00021,17.62732]
[1780210461479,27.54,73953.17,51.3,0.25098,0.00021,17.63053]
[1780210467553,27.54,73953.68,51.3,0.25109,0.00021,17.63488]
[1780210473375,27.54,73954.88,51.3,0.25132,0.00021,17.6405]
[1780210478410,27.54,73955.34,51.3,0.25142,0.00021,17.64441]
[1780210485459,27.54,73955.65,51.3,0.25149,0.00021,17.64719]
[1780210490497,27.54,73956.28,51.3,0.25163,0.00021,17.65237]
[1780210495530,27.54,73956.27,51.3,0.25163,0.00021,17.65233]
[1780210500565,27.54,73954.43,51.3,0.25123,0.00021,17.63736]
[1780210506607,27.54,73952.91,51.3,0.25091,0.00021,17.625]
[1780210511642,27.54,73954.4,51.3,0.25122,0.00021,17.6367]
[1780210517684,27.54,73953.88,51.3,0.2511,0.00021,17.63221]
[1780210522719,27.54,73953.88,51.3,0.25109,0.00021,17.63194]
[1780210531468,27.54,73954.23,51.3,0.25116,0.00021,17.63444]
[1780210536817,27.54,73954.35,51.3,0.25113,0.00021,17.63045]
[1780210542880,27.54,73954.12,51.3,0.25107,0.00021,17.62832]
[1780210548230,27.53,73953.44,51.3,0.25092,0.00021,17.62235]
[1780210555950,27.53,73954.1,51.3,0.25104,0.00021,17.62706]
[1780210560985,27.53,73955.24,51.3,0.25127,0.00021,17.6358]
[1780210566021,27.53,73955.78,51.3,0.25137,0.00021,17.63969]
[1780210575084,27.53,73955.3,51.3,0.25124,0.00021,17.63498]
[1780210580119,27.53,73954.6,51.3,0.25109,0.00021,17.62901]
[1780210586925,27.53,73954.94,51.3,0.25115,0.00021,17.63151]
[1780210594219,27.52,73954.53,51.3,0.25101,0.00021,17.62304]
[1780210601271,27.52,73956.22,51.3,0.25135,0.00021,17.63608]
[1780210606306,27.52,73954.25,51.3,0.25093,0.00021,17.61991]
[1780210611310,27.52,73954.18,51.3,0.2509,0.00021,17.619]
[1780210617016,27.52,73954.92,51.3,0.25105,0.00021,17.62479]
[1780210622418,27.52,73955.13,51.3,0.25108,0.00021,17.6258]
[1780210631481,27.51,73954.92,51.3,0.25102,0.00021,17.62345]
[1780210636517,27.51,73956.01,51.3,0.25124,0.00021,17.63181]
[1780210644572,27.51,73956.07,51.3,0.25123,0.00021,17.63167]
[1780210654642,27.51,73955.52,51.3,0.25106,0.00021,17.62211]
[1780210662899,27.51,73955.7,51.3,0.25109,0.00021,17.62328]
[1780210667944,27.5,73956.22,51.3,0.25118,0.00021,17.62692]
[1780210675790,27.5,73956.09,51.3,0.25114,0.00021,17.62525]
[1780210680878,27.5,73956.45,51.3,0.25121,0.00021,17.62794]
[1780210687855,27.5,73956.9,51.3,0.2513,0.00021,17.63134]
[1780210693677,27.5,73956.9,51.3,0.25128,0.00021,17.63064]
[1780210698951,27.5,73957.27,51.3,0.25134,0.00021,17.63312]
[1780210703986,27.5,73956.44,51.3,0.25116,0.00021,17.62616]
[1780210714060,27.49,73958.55,51.3,0.25155,0.00021,17.6381]
[1780210719901,27.49,73958.38,51.3,0.25151,0.00021,17.63661]
[1780210733195,27.49,73956.62,51.3,0.25112,0.00021,17.62153]
[1780210741251,27.49,73956.3,51.3,0.25104,0.00021,17.61853]
[1780210747295,27.49,73956.32,51.3,0.25103,0.00021,17.6184]
[1780210757374,27.49,73956.43,51.3,0.25105,0.00021,17.61909]
[1780210763407,27.49,73956.49,51.3,0.25105,0.00021,17.61891]
[1780210768442,27.48,73956.51,51.3,0.25104,0.00021,17.6187]
[1780210778783,27.48,73956.51,51.3,0.25104,0.00021,17.6187]
[1780210785561,27.48,73956.86,51.3,0.25104,0.00021,17.6159]
[1780210790597,27.48,73955.21,51.3,0.25069,0.00021,17.60231]
[1780210795631,27.48,73955.67,51.3,0.25078,0.00021,17.60571]
[1780210800667,27.48,73951.41,51.3,0.24988,0.00021,17.57125]
[1780210802680,27.48,73941.36,51.3,0.24778,0.00021,17.49026]
[1780210804035,27.48,73941.36,51.3,0.24778,0.00021,17.49026]
[1780210805702,27.48,73932.89,51.3,0.24602,0.00021,17.42173]
[1780210810848,27.48,73931.9,51.3,0.24582,0.00021,17.41374]
[1780210811745,27.48,73940.54,51.3,0.24762,0.00021,17.48381]
[1780210814137,27.48,73940.13,51.3,0.24753,0.00021,17.48051]
[1780210820808,27.48,73940.34,51.3,0.24758,0.00021,17.48233]
[1780210825843,27.48,73940.65,51.3,0.24764,0.00021,17.48487]
[1780210830878,27.48,73940.44,51.3,0.2476,0.00021,17.48318]
[1780210841955,27.48,73938.47,51.3,0.24714,0.00021,17.46251]
[1780210846990,27.48,73935.91,51.3,0.24661,0.00021,17.44165]
[1780210852035,27.48,73934.52,51.3,0.24632,0.00021,17.43033]
[1780210858068,27.48,73928.79,51.3,0.24514,0.00021,17.3842]
[1780210859373,27.48,73929.02,51.3,0.24519,0.00021,17.38619]
[1780210864896,27.48,73928.51,51.3,0.24511,0.00021,17.38275]
[1780210871024,27.48,73928.25,51.3,0.24507,0.00021,17.38117]
[1780210878210,27.49,73925.78,51.3,0.24458,0.00021,17.36202]
[1780210881957,27.49,73925.28,51.3,0.24448,0.00021,17.35818]
[1780210885908,27.49,73920.1,51.3,0.24343,0.00021,17.31648]
[1780210886912,27.49,73920.02,51.3,0.24341,0.00021,17.31595]
[1780210892308,27.49,73920.54,51.3,0.2435,0.00021,17.31646]
[1780210893436,27.49,73920.54,51.3,0.2435,0.00021,17.31646]
[1780210894064,27.49,73920.54,51.3,0.2435,0.00021,17.31646]
[1780210899428,27.49,73920.93,51.3,0.24361,0.00021,17.32071]
[1780210909480,27.5,73920.97,51.3,0.24365,0.00021,17.32215]
[1780210915473,27.51,73921.11,51.3,0.24379,0.00021,17.32781]
[1780210923530,27.52,73921.33,51.3,0.24391,0.00021,17.33229]
[1780210928802,27.52,73920.29,51.3,0.24373,0.00021,17.32522]
[1780210934607,27.53,73917.43,51.3,0.24321,0.00021,17.30456]
[1780210939998,27.54,73917.73,51.3,0.2433,0.00021,17.30815]
[1780210945684,27.54,73920.25,51.3,0.24387,0.00021,17.33058]
[1780210950840,27.55,73917.99,51.3,0.24343,0.00021,17.3133]
[1780210956080,27.55,73917.59,51.3,0.24336,0.00021,17.30753]
[1780210962942,27.56,73914.47,51.3,0.24279,0.00021,17.28464]
[1780210968850,27.57,73913.88,51.3,0.24274,0.00021,17.2828]
[1780210974003,27.58,73914.15,51.3,0.24285,0.00021,17.2871]
[1780210979938,27.58,73914.17,51.3,0.24291,0.00021,17.28929]
[1780210984973,27.59,73912.3,51.3,0.24256,0.00021,17.2754]
[1780210990203,27.59,73912.92,51.3,0.24272,0.00021,17.28155]
[1780210995777,27.6,73913.32,51.3,0.24284,0.00021,17.28647]
[1780211004880,27.61,73912.38,51.3,0.24273,0.00021,17.28216]
[1780211011157,27.61,73913.08,51.3,0.2429,0.00021,17.2857]
[1780211016252,27.62,73914.72,51.3,0.24326,0.00021,17.2998]
[1780211021802,27.62,73913.27,51.3,0.243,0.00021,17.2898]
[1780211028277,27.63,73912.6,51.3,0.24293,0.00021,17.28676]
[1780211034319,27.64,73913.17,51.3,0.2431,0.00021,17.29353]
[1780211040057,27.64,73910.32,51.3,0.24255,0.0002,17.27169]
[1780211042594,27.64,73910.55,51.3,0.24263,0.0002,17.27464]
[1780211043320,27.65,73898.36,51.3,0.24015,0.0002,17.17567]
[1780211045496,27.65,73895.28,51.3,0.23953,0.0002,17.15081]
[1780211048500,27.65,73890.61,51.3,0.23863,0.0002,17.11433]
[1780211049206,27.65,73889.49,51.3,0.23841,0.0002,17.10559]
[1780211054459,27.66,73890.08,51.3,0.23858,0.0002,17.1124]
[1780211059698,27.67,73889.95,51.3,0.2386,0.0002,17.11326]
[1780211065537,27.67,73891.09,51.3,0.23889,0.0002,17.12485]
[1780211070572,27.68,73890.87,51.3,0.2389,0.0002,17.12523]
[1780211075612,27.69,73890.86,51.3,0.23891,0.0002,17.12254]
[1780211082661,27.69,73890.32,51.3,0.23886,0.0002,17.12066]
[1780211089710,27.7,73889.72,51.3,0.23881,0.0002,17.11828]
[1780211094745,27.71,73890.2,51.3,0.23895,0.0002,17.124]
[1780211099807,27.71,73887.52,51.3,0.23844,0.0002,17.10355]
[1780211100938,27.71,73887.45,51.3,0.23844,0.0002,17.10335]
[1780211101389,27.71,73887.54,51.3,0.23847,0.0002,17.10445]
[1780211101797,27.71,73895.98,51.3,0.24019,0.0002,17.17382]
[1780211104730,27.72,73893.47,51.3,0.2397,0.0002,17.15407]
[1780211110309,27.72,73889.37,51.3,0.23892,0.0002,17.12255]
[1780211110394,27.72,73889.37,51.3,0.23893,0.0002,17.12295]
[1780211116901,27.73,73889.3,51.3,0.23896,0.0002,17.12406]
[1780211121936,27.73,73890.58,51.3,0.23924,0.0002,17.13566]
[1780211126971,27.74,73890.4,51.3,0.23924,0.0002,17.13528]
[1780211132009,27.74,73890.59,51.3,0.23926,0.0002,17.13346]
[1780211137043,27.74,73890.31,51.3,0.23923,0.0002,17.13216]
[1780211142659,27.75,73889.25,51.3,0.23903,0.0002,17.12412]
[1780211148120,27.75,73889.25,51.3,0.23907,0.0002,17.12569]
[1780211153155,27.75,73891.53,51.3,0.23956,0.0002,17.1452]
[1780211158260,27.75,73891.79,51.3,0.23963,0.0002,17.14795]
[1780211163372,27.79,73891.21,51.3,0.23977,0.0002,17.15332]
[1780211165016,27.8,73892.35,51.3,0.24012,0.0002,17.16718]
[1780211165243,27.81,73894.76,51.3,0.24066,0.0002,17.18905]
[1780211171285,27.85,73896.51,51.3,0.24135,0.0002,17.2163]
[1780211175362,27.86,73896.49,51.3,0.2414,0.0002,17.21812]
[1780211180336,27.89,73902.2,51.3,0.24282,0.0002,17.27439]
[1780211186053,27.91,73901.97,51.3,0.24296,0.0002,17.27969]
[1780211191425,27.92,73903.49,51.3,0.24326,0.0002,17.28867]
[1780211196460,27.92,73903.06,51.3,0.24324,0.0002,17.28779]
[1780211200920,27.93,73903.75,51.3,0.2434,0.0002,17.2941]
[1780211201495,27.93,73903.71,51.3,0.2434,0.0002,17.29396]
[1780211202976,27.93,73903.71,51.3,0.2434,0.0002,17.29396]
[1780211203509,27.93,73902.24,51.3,0.24311,0.0002,17.28263]
[1780211205043,27.93,73902.24,51.3,0.24311,0.0002,17.28263]
[1780211205077,27.93,73901.44,51.3,0.24296,0.0002,17.27665]
[1780211210558,27.94,73903.43,51.3,0.24346,0.0002,17.2962]
[1780211213284,27.94,73903.39,51.3,0.24346,0.0002,17.29634]
[1780211213383,27.94,73903.41,51.3,0.24347,0.0002,17.29674]
[1780211215351,27.94,73903.41,51.3,0.24348,0.0002,17.29692]
[1780211215443,27.95,73903.41,51.3,0.24348,0.0002,17.29711]
[1780211221526,27.95,73900.6,51.3,0.24294,0.0002,17.27549]
[1780211222321,27.95,73898.64,51.3,0.24256,0.0002,17.26043]
[1780211227677,27.96,73898.82,51.3,0.24268,0.0002,17.26499]
[1780211232712,27.96,73898.63,51.3,0.24266,0.0002,17.26447]
[1780211235470,27.96,73898.63,51.3,0.24266,0.0002,17.26447]
[1780211243789,27.97,73901.46,51.3,0.24328,0.0002,17.28899]
[1780211248824,27.97,73901.79,51.3,0.24337,0.0002,17.29224]
[1780211253859,27.97,73903.52,51.3,0.2437,0.0002,17.30228]
[1780211258894,27.98,73903.45,51.3,0.2437,0.0002,17.30233]
[1780211261001,27.98,73903.2,51.3,0.24365,0.0002,17.30045]
[1780211267472,27.98,73901.03,51.3,0.24323,0.0002,17.28394]
[1780211272992,27.98,73901.28,51.3,0.24331,0.0002,17.28712]
[1780211278030,27.99,73900.99,51.3,0.24328,0.0002,17.28563]
[1780211283065,27.99,73900.73,51.3,0.24325,0.0002,17.2844]
[1780211289107,27.99,73900.85,51.3,0.2433,0.0002,17.28639]
[1780211297163,28.0,73901.03,51.3,0.24337,0.0002,17.28919]
[1780211305219,28.0,73901.45,51.3,0.24349,0.0002,17.2939]
[1780211311281,28.0,73901.47,51.3,0.24351,0.0002,17.29487]
[1780211317303,28.01,73901.34,51.3,0.24348,0.0002,17.29056]
[1780211322338,28.01,73901.16,51.3,0.24347,0.0002,17.28995]
[1780211327471,28.01,73900.98,51.3,0.24345,0.0002,17.28917]
[1780211334421,28.02,73900.93,51.3,0.24347,0.0002,17.29009]
[1780211340464,28.02,73898.64,51.3,0.24303,0.0002,17.27281]
[1780211345498,28.02,73896.07,51.3,0.24254,0.0002,17.25313]
[1780211350534,28.03,73895.96,51.3,0.24254,0.0002,17.25324]
[1780211355569,28.03,73896.04,51.3,0.24258,0.0002,17.25486]
[1780211360604,28.03,73896.39,51.3,0.24268,0.0002,17.2586]
[1780211365248,28.03,73896.01,51.3,0.24262,0.0002,17.25627]
[1780211370674,28.04,73896.13,51.3,0.24268,0.0002,17.25851]
[1780211372463,28.04,73895.55,51.3,0.24253,0.0002,17.24966]
[1780211372491,28.04,73895.55,51.3,0.24253,0.0002,17.24966]
[1780211372688,28.04,73902.6,51.3,0.24396,0.0002,17.30632]
[1780211372787,28.04,73902.6,51.3,0.24396,0.0002,17.30632]
[1780211379865,28.04,73900.68,51.3,0.2436,0.0002,17.29219]
[1780211386212,28.05,73899.91,51.3,0.24349,0.0002,17.28762]
[1780211393835,28.05,73901.99,51.3,0.24395,0.0002,17.30588]
[1780211399877,28.06,73904.88,51.3,0.24456,0.0002,17.32986]
[1780211405574,28.06,73906.7,51.3,0.24495,0.0002,17.34503]
[1780211410575,28.06,73906.53,51.3,0.24493,0.0002,17.34416]
[1780211410944,28.06,73906.9,51.3,0.24501,0.0002,17.34738]
[1780211412775,28.06,73907.4,51.3,0.24512,0.0002,17.35168]
[1780211421039,28.07,73908.25,51.3,0.24535,0.0002,17.3606]
[1780211426074,28.07,73908.06,51.3,0.24534,0.0002,17.36032]
[1780211431109,28.08,73907.98,51.3,0.24532,0.0002,17.3565]
[1780211434799,28.08,73909.36,51.3,0.24562,0.0002,17.36821]
[1780211445207,28.09,73909.08,51.3,0.24561,0.0002,17.36792]
[1780211450944,28.09,73909.9,51.3,0.2458,0.0002,17.37515]
[1780211456320,28.09,73913.05,51.3,0.24646,0.0002,17.40095]
[1780211461864,28.09,73913.19,51.3,0.2465,0.0002,17.4023]
[1780211468371,28.1,73913.61,51.3,0.24662,0.0002,17.40695]
[1780211473407,28.1,73906.88,51.3,0.24526,0.0002,17.35404]
[1780211478798,28.1,73905.9,51.3,0.24508,0.0002,17.34671]
[1780211490880,28.1,73906.39,51.3,0.2452,0.0002,17.35144]
[1780211499589,28.11,73906.0,51.3,0.24512,0.0002,17.34558]
[1780211504624,28.11,73905.6,51.3,0.24506,0.0002,17.34293]
[1780211510666,28.11,73903.78,51.3,0.24471,0.0002,17.32913]
[1780211515701,28.11,73903.82,51.3,0.24473,0.0002,17.33003]
[1780211520740,28.12,73904.26,51.3,0.24483,0.0002,17.33409]
[1780211527788,28.12,73904.07,51.3,0.24481,0.0002,17.33331]
[1780211540881,28.12,73904.25,51.3,0.24488,0.0002,17.33605]
[1780211545916,28.12,73903.68,51.3,0.24478,0.0002,17.33199]
[1780211550520,28.13,73903.53,51.3,0.24476,0.0002,17.33109]
[1780211551194,28.13,73903.37,51.3,0.24473,0.0002,17.33001]
[1780211551602,28.13,73903.37,51.3,0.24473,0.0002,17.33001]
[1780211552454,28.13,73901.04,51.3,0.24422,0.0002,17.30714]
[1780211552679,28.13,73890.67,51.3,0.24213,0.0002,17.22448]
[1780211553240,28.13,73882.9,51.3,0.24058,0.0002,17.16237]
[1780211556991,28.13,73883.07,51.3,0.24063,0.0002,17.16445]
[1780211558806,28.13,73874.05,51.3,0.23883,0.0002,17.09223]
[1780211561206,28.13,73873.24,51.3,0.23868,0.0002,17.08604]
[1780211566867,28.13,73864.47,51.3,0.23695,0.0002,17.01605]
[1780211567066,28.14,73864.28,51.3,0.23692,0.0002,17.01496]
[1780211572154,28.14,73863.77,51.3,0.23684,0.0002,17.01172]
[1780211577841,28.14,73858.28,51.3,0.23578,0.0002,16.96832]
[1780211582901,28.15,73858.97,51.3,0.23594,0.0002,16.97506]
[1780211587916,28.15,73861.83,51.3,0.23654,0.0002,16.99951]
[1780211588150,28.15,73861.83,51.3,0.23654,0.0002,16.99951]
[1780211588259,28.15,73861.83,51.3,0.23654,0.0002,16.99951]
[1780211588445,28.15,73866.23,51.3,0.23743,0.0002,17.0353]
[1780211591578,28.15,73871.84,51.3,0.23855,0.0002,17.08095]
[1780211596975,28.16,73875.27,51.3,0.23928,0.0002,17.11008]
[1780211599701,28.16,73876.03,51.3,0.23944,0.0002,17.11668]
[1780211600303,28.16,73883.65,51.3,0.24098,0.0002,17.17838]
[1780211605870,28.16,73887.26,51.3,0.24173,0.0002,17.20807]
[1780211610115,28.16,73887.9,51.3,0.24188,0.0002,17.21404]
[1780211610127,28.16,73887.9,51.3,0.24188,0.0002,17.21404]
[1780211610375,28.17,73887.02,51.3,0.24171,0.0002,17.20716]
[1780211613123,28.17,73886.08,51.3,0.24149,0.0002,17.19567]
[1780211613396,28.17,73884.65,51.3,0.24121,0.0002,17.18446]
[1780211618776,28.17,73883.82,51.3,0.24107,0.0002,17.17871]
[1780211618821,28.17,73885.92,51.3,0.24149,0.0002,17.19575]
[1780211624470,28.17,73887.71,51.3,0.24188,0.0002,17.21117]
[1780211628568,28.18,73886.37,51.3,0.24164,0.0002,17.20133]
[1780211628782,28.18,73886.37,51.3,0.24164,0.0002,17.20133]
[1780211628791,28.18,73884.98,51.3,0.24136,0.0002,17.19044]
[1780211634839,28.18,73880.42,51.3,0.24048,0.0002,17.15517]
[1780211640020,28.19,73873.76,51.3,0.23924,0.0002,17.10533]
[1780211644269,28.2,73864.6,51.3,0.23745,0.0002,17.03289]
[1780211650661,28.21,73864.51,51.3,0.2375,0.0002,17.03479]
[1780211651324,28.21,73864.51,51.3,0.2375,0.0002,17.03479]
[1780211651668,28.21,73864.62,51.3,0.23753,0.0002,17.03607]
[1780211656703,28.21,73868.96,51.3,0.23843,0.0002,17.07258]
[1780211661738,28.22,73866.67,51.3,0.23802,0.0002,17.05572]
[1780211667780,28.22,73867.49,51.3,0.23823,0.0002,17.06415]
[1780211672814,28.23,73865.67,51.3,0.23786,0.0002,17.04662]
[1780211678857,28.23,73863.29,51.3,0.23744,0.0002,17.02945]
[1780211680163,28.23,73863.29,51.3,0.23744,0.0002,17.02945]
[1780211680168,28.23,73863.29,51.3,0.23744,0.0002,17.02945]
[1780211680206,28.24,73863.29,51.3,0.23745,0.0002,17.02979]
[1780211685282,28.24,73863.76,51.3,0.23758,0.0002,17.03506]
[1780211692113,28.24,73863.48,51.3,0.23755,0.0002,17.03393]
[1780211697990,28.25,73864.63,51.3,0.23785,0.0002,17.04566]
[1780211703036,28.26,73863.97,51.3,0.23775,0.0002,17.04165]
[1780211708804,28.26,73862.93,51.3,0.23757,0.0002,17.03459]
[1780211714113,28.26,73860.54,51.3,0.23714,0.0002,17.01694]
[1780211719148,28.27,73867.71,51.3,0.23859,0.0002,17.0757]
[1780211725190,28.27,73868.68,51.3,0.23882,0.0002,17.08478]
[1780211730225,28.28,73867.44,51.3,0.2386,0.0002,17.07592]
[1780211735260,28.28,73867.18,51.3,0.23854,0.0002,17.07059]
[1780211740295,28.28,73866.25,51.3,0.23839,0.0002,17.06462]
[1780211745330,28.29,73862.67,51.3,0.2377,0.0002,17.03665]
[1780211748106,28.29,73862.24,51.3,0.23763,0.0002,17.03353]
[1780211748351,28.29,73861.83,51.3,0.23755,0.0002,17.03044]
[1780211753859,28.29,73859.67,51.3,0.23714,0.0002,17.0139]
[1780211759639,28.3,73857.12,51.3,0.23667,0.0002,16.9948]
[1780211765472,28.3,73856.89,51.3,0.23667,0.0002,16.99467]
[1780211771151,28.3,73856.89,51.3,0.2367,0.0002,16.99567]
[1780211778563,28.31,73855.82,51.3,0.23654,0.0002,16.98931]
[1780211783598,28.32,73856.5,51.3,0.23671,0.0002,16.99609]
[1780211787242,28.32,73856.17,51.3,0.23666,0.0002,16.9942]
[1780211787244,28.32,73856.17,51.3,0.23666,0.0002,16.9942]
[1780211787626,28.32,73856.53,51.3,0.23674,0.0002,16.99735]
[1780211788741,28.32,73856.53,51.3,0.23674,0.0002,16.99735]
[1780211794675,28.32,73856.42,51.3,0.23672,0.0002,16.99356]
[1780211799869,28.33,73855.65,51.3,0.23659,0.0002,16.98824]
[1780211805754,28.33,73853.65,51.3,0.23623,0.0002,16.97375]
[1780211810788,28.33,73855.25,51.3,0.23658,0.0002,16.98775]
[1780211815822,28.34,73854.66,51.3,0.23649,0.0002,16.98407]
[1780211821866,28.34,73854.96,51.3,0.23658,0.0002,16.98774]
[1780211826901,28.35,73854.35,51.3,0.23649,0.0002,16.98386]
[1780211832943,28.35,73854.03,51.3,0.23645,0.0002,16.98253]
[1780211837978,28.35,73853.73,51.3,0.23642,0.0002,16.98113]
[1780211844020,28.36,73854.25,51.3,0.23655,0.0002,16.98652]
[1780211849055,28.36,73852.95,51.3,0.23632,0.0002,16.9771]
[1780211854090,28.36,73854.82,51.3,0.23668,0.0002,16.98872]
[1780211858282,28.37,73847.27,51.3,0.23521,0.0002,16.9289]
[1780211861250,28.37,73847.68,51.3,0.23531,0.0002,16.93275]
[1780211862146,28.37,73847.18,51.3,0.23522,0.0002,16.92924]
[1780211866174,28.37,73856.06,51.3,0.237,0.0002,17.00154]
[1780211871209,28.37,73855.95,51.3,0.237,0.0002,17.00149]
[1780211876750,28.38,73856.1,51.3,0.23704,0.0002,17.00332]
[1780211882199,28.38,73855.04,51.3,0.23686,0.0002,16.99576]
[1780211885423,28.38,73855.36,51.7,0.23693,0.0002,16.99881]
[1780211885437,28.38,73855.36,51.7,0.23693,0.0002,16.99881]
[1780211885524,28.38,73855.4,51.7,0.23695,0.0002,16.99946]
[1780211892357,28.38,73855.5,51.7,0.23696,0.0002,17.00001]
[1780211896339,28.38,73854.56,51.7,0.23677,0.0002,16.99236]
[1780211897159,28.38,73854.56,51.7,0.23677,0.0002,16.99236]
[1780211902475,28.38,73848.77,51.7,0.23562,0.0002,16.94549]
[1780211907873,28.38,73850.92,51.7,0.23604,0.0002,16.9625]
[1780211913505,28.38,73848.68,51.7,0.23555,0.0002,16.93955]
[1780211918079,28.38,73848.72,51.7,0.23555,0.0002,16.93971]
[1780211923577,28.37,73848.09,51.7,0.23541,0.0002,16.93406]
[1780211928612,28.37,73848.9,51.7,0.23556,0.0002,16.94013]
[1780211930464,28.37,73848.64,51.7,0.23551,0.0002,16.93795]
[1780211935863,28.37,73850.01,51.7,0.23577,0.0002,16.94892]
[1780211937149,28.37,73850.15,51.7,0.2358,0.0002,16.95007]
[1780211942710,28.37,73849.34,51.7,0.23563,0.0002,16.94295]
[1780211947745,28.37,73848.54,51.7,0.23546,0.0002,16.93603]
[1780211952780,28.37,73848.85,51.7,0.23551,0.0002,16.93813]
[1780211957815,28.37,73848.71,51.7,0.23547,0.0002,16.93664]
[1780211962850,28.37,73849.33,51.7,0.23559,0.0002,16.94133]
[1780211965476,28.37,73849.74,51.7,0.23566,0.0002,16.94451]
[1780211965871,28.37,73851.85,51.7,0.23608,0.0002,16.96141]
[1780211971371,28.37,73851.85,51.7,0.23608,0.0002,16.96129]
[1780211976948,28.36,73848.89,51.7,0.23543,0.0002,16.93196]
[1780211982228,28.36,73846.71,51.7,0.23499,0.0002,16.91414]
[1780211988028,28.36,73847.02,51.7,0.23504,0.0002,16.91626]
[1780211991007,28.36,73847.06,51.7,0.23505,0.0002,16.91653]
[1780211997092,28.36,73848.41,51.7,0.2353,0.0002,16.92694]
[1780212002127,28.36,73847.33,51.7,0.23508,0.0002,16.91795]
[1780212008169,28.36,73847.04,51.7,0.23502,0.0002,16.91531]
[1780212013204,28.36,73846.82,51.7,0.23497,0.0002,16.9133]
[1780212014040,28.36,73846.82,51.7,0.23497,0.0002,16.9133]
[1780212019245,28.35,73845.2,51.7,0.23464,0.0002,16.89977]
[1780212021472,28.35,73844.64,51.7,0.23452,0.0002,16.89509]
[1780212021476,28.35,73844.64,51.7,0.23452,0.0002,16.89509]
[1780212021910,28.35,73844.64,51.7,0.23452,0.0002,16.89509]
[1780212023171,28.35,73844.84,51.7,0.23456,0.0002,16.89663]
[1780212024058,28.35,73844.68,51.7,0.23453,0.0002,16.89519]
[1780212025567,28.35,73845.96,51.7,0.23477,0.0002,16.90521]
[1780212025571,28.35,73845.96,51.7,0.23477,0.0002,16.90521]
[1780212031330,28.35,73843.93,51.7,0.23432,0.0002,16.88387]
[1780212036365,28.35,73845.83,51.7,0.23469,0.0002,16.8989]
[1780212037793,28.35,73845.67,51.7,0.23465,0.0002,16.89754]
[1780212043415,28.35,73845.85,51.7,0.23468,0.0002,16.89856]
[1780212048449,28.35,73843.93,51.7,0.23429,0.0002,16.88276]
[1780212053485,28.35,73843.63,51.7,0.23423,0.0002,16.88008]
[1780212054829,28.35,73843.63,51.7,0.23423,0.0002,16.88008]
[1780212054880,28.35,73843.63,51.7,0.23423,0.0002,16.88008]
[1780212054896,28.35,73843.63,51.7,0.23423,0.0002,16.88008]
[1780212055382,28.35,73843.63,51.7,0.23423,0.0002,16.88008]
[1780212062479,28.35,73843.28,51.7,0.23415,0.0002,16.87694]
[1780212068190,28.34,73843.16,51.7,0.23412,0.0002,16.87578]
[1780212073628,28.34,73843.56,51.7,0.23419,0.0002,16.87852]
[1780212078663,28.34,73843.17,51.7,0.2341,0.0002,16.87511]
[1780212083698,28.34,73842.97,51.7,0.23406,0.0002,16.8732]
[1780212088733,28.34,73842.68,51.7,0.23399,0.0002,16.87062]
[1780212093768,28.34,73842.58,51.7,0.23393,0.0002,16.86509]
[1780212098804,28.34,73839.78,51.7,0.23337,0.0002,16.84223]
[1780212105409,28.34,73840.16,51.7,0.23345,0.0002,16.84519]
[1780212110899,28.34,73839.37,51.7,0.23328,0.0002,16.83835]
[1780212118954,28.34,73839.23,51.7,0.23324,0.0002,16.83668]
[1780212121976,28.34,73831.89,51.7,0.23179,0.0002,16.77699]
[1780212123860,28.34,73830.76,51.7,0.23157,0.0002,16.76782]
[1780212130032,28.33,73828.68,51.7,0.23116,0.0002,16.75076]
[1780212130890,28.33,73828.68,51.7,0.23116,0.0002,16.75076]
[1780212132840,28.33,73829.64,51.7,0.23135,0.0002,16.75851]
[1780212133174,28.33,73829.64,51.7,0.23135,0.0002,16.75851]
[1780212138810,28.33,73827.95,51.7,0.23101,0.0002,16.74461]
[1780212141423,28.33,73827.61,51.7,0.23095,0.0002,16.7418]
[1780212147152,28.33,73825.48,51.7,0.23053,0.0002,16.72438]
[1780212152723,28.33,73825.48,51.7,0.23053,0.0002,16.72437]
[1780212155843,28.33,73825.48,51.7,0.23049,0.0002,16.71987]
[1780212158559,28.33,73825.41,51.7,0.23047,0.0002,16.71929]
[1780212158575,28.33,73825.4,51.7,0.23047,0.0002,16.7192]
[1780212164271,28.33,73822.95,51.7,0.22999,0.00019,16.69892]
[1780212169306,28.33,73822.63,51.7,0.22992,0.00019,16.69602]
[1780212174341,28.33,73822.48,51.7,0.22988,0.00019,16.69449]
[1780212180383,28.33,73822.72,51.7,0.22992,0.00019,16.69604]
[1780212186742,28.33,73821.54,51.7,0.22968,0.00019,16.6862]
[1780212191822,28.33,73821.44,51.7,0.22965,0.00019,16.68491]
[1780212198509,28.33,73818.79,51.7,0.22912,0.00019,16.66268]
[1780212203544,28.32,73818.27,51.7,0.22901,0.00019,16.6581]
[1780212208579,28.32,73817.92,51.7,0.22893,0.00019,16.65487]
[1780212213614,28.32,73817.59,51.7,0.22882,0.00019,16.64729]
[1780212213811,28.32,73817.59,51.7,0.22882,0.00019,16.64729]
[1780212213818,28.32,73817.59,51.7,0.22882,0.00019,16.64729]
[1780212215077,28.32,73816.42,51.7,0.22859,0.00019,16.63766]
[1780212215628,28.32,73807.52,51.7,0.22686,0.00019,16.56476]
[1780212220935,28.32,73806.38,51.7,0.22663,0.00019,16.55485]
[1780212226706,28.32,73805.25,51.7,0.22639,0.00019,16.54484]
[1780212228164,28.32,73805.25,51.7,0.22639,0.00019,16.54484]
[1780212228536,28.32,73805.54,51.7,0.22644,0.00019,16.54705]
[1780212233754,28.32,73809.09,51.7,0.22712,0.00019,16.57591]
[1780212238790,28.32,73807.04,51.7,0.22672,0.00019,16.55895]
[1780212244662,28.32,73806.45,51.7,0.22661,0.00019,16.55405]
[1780212252267,28.32,73800.81,51.7,0.22552,0.00019,16.50788]
[1780212252575,28.32,73800.35,51.7,0.22543,0.00019,16.50415]
[1780212257792,28.32,73796.91,51.7,0.22476,0.00019,16.47557]
[1780212258636,28.32,73796.91,51.7,0.22476,0.00019,16.47557]
[1780212263968,28.31,73799.27,51.7,0.22521,0.00019,16.49471]
[1780212270010,28.31,73800.06,51.7,0.22536,0.00019,16.50085]
[1780212275666,28.31,73800.31,51.7,0.22536,0.00019,16.49823]
[1780212277393,28.31,73799.69,51.7,0.22524,0.00019,16.49293]
[1780212277443,28.31,73799.69,51.7,0.22524,0.00019,16.49293]
[1780212285677,28.31,73794.29,51.7,0.22419,0.00019,16.44831]
[1780212286046,28.31,73794.29,51.7,0.22419,0.00019,16.44831]
[1780212286048,28.31,73794.29,51.7,0.22419,0.00019,16.44831]
[1780212287739,28.31,73794.29,51.7,0.22419,0.00019,16.44834]
[1780212293613,28.31,73794.1,51.7,0.22416,0.00019,16.44687]
[1780212299220,28.31,73793.33,51.7,0.22401,0.00019,16.44072]
[1780212304255,28.31,73793.45,51.7,0.22404,0.00019,16.44177]
[1780212309290,28.31,73793.95,51.7,0.22414,0.00019,16.44596]
[1780212310170,28.31,73793.95,51.7,0.22414,0.00019,16.44596]
[1780212312656,28.31,73804.61,51.7,0.22619,0.00019,16.53373]
[1780212318474,28.31,73807.44,51.7,0.22674,0.00019,16.5569]
[1780212324396,28.31,73802.28,51.7,0.22574,0.00019,16.51458]
[1780212329431,28.31,73799.38,51.7,0.22519,0.00019,16.491]
[1780212331649,28.31,73799.36,51.7,0.22519,0.00019,16.49092]
[1780212337487,28.32,73797.13,51.7,0.22472,0.00019,16.46831]
[1780212342522,28.32,73790.94,51.7,0.22354,0.00019,16.41758]
[1780212347557,28.32,73791.41,51.7,0.22364,0.00019,16.42186]
[1780212352964,28.32,73791.41,51.7,0.22365,0.00019,16.42217]
[1780212358633,28.32,73792.15,51.7,0.2238,0.00019,16.42882]
[1780212363669,28.32,73794.64,51.7,0.22429,0.00019,16.44962]
[1780212367384,28.32,73794.54,51.7,0.22427,0.00019,16.44892]
[1780212372732,28.32,73799.74,51.7,0.22528,0.00019,16.49196]
[1780212377767,28.32,73800.12,51.7,0.22535,0.00019,16.49516]
[1780212378941,28.32,73800.94,51.7,0.22551,0.00019,16.50191]
[1780212386801,28.32,73806.84,51.7,0.22666,0.00019,16.55051]
[1780212393513,28.32,73808.85,51.7,0.22701,0.00019,16.56278]
[1780212401945,28.32,73808.37,51.7,0.22692,0.00019,16.559]
[1780212401959,28.32,73808.37,51.7,0.22692,0.00019,16.559]
[1780212408628,28.32,73807.87,51.7,0.22684,0.00019,16.55522]
[1780212411964,28.33,73808.62,51.7,0.22699,0.00019,16.56163]
[1780212412009,28.33,73808.66,51.7,0.227,0.00019,16.562]
[1780212416811,28.33,73808.46,51.7,0.22696,0.00019,16.5605]
[1780212423867,28.33,73808.05,51.7,0.22689,0.00019,16.55758]
[1780212428870,28.33,73807.92,51.7,0.22688,0.00019,16.5571]
[1780212433905,28.33,73808.31,51.7,0.22697,0.00019,16.56065]
[1780212436995,28.33,73809.11,51.7,0.22712,0.00019,16.5674]
[1780212442220,28.33,73815.13,51.7,0.22829,0.00019,16.61672]
[1780212443855,28.33,73815.13,51.7,0.22829,0.00019,16.61672]
[1780212451524,28.33,73816.69,51.7,0.22859,0.00019,16.62935]
[1780212451675,28.33,73816.69,51.7,0.22859,0.00019,16.62935]
[1780212459150,28.33,73818.68,51.7,0.22895,0.00019,16.64156]
[1780212463032,28.33,73818.72,51.7,0.22897,0.00019,16.6423]
[1780212464556,28.33,73818.89,51.7,0.22901,0.00019,16.64384]
[1780212479625,28.33,73817.87,51.7,0.2288,0.00019,16.63521]
[1780212485874,28.33,73820.05,51.7,0.22919,0.00019,16.6517]
[1780212492540,28.33,73820.05,51.7,0.22919,0.00019,16.65158]
[1780212495591,28.33,73812.33,51.7,0.22772,0.00019,16.58956]
[1780212495952,28.33,73812.33,51.7,0.22772,0.00019,16.58956]
[1780212500256,28.33,73813.15,51.7,0.22789,0.00019,16.59695]
[1780212501586,28.33,73813.53,51.7,0.22796,0.00019,16.59999]
[1780212503210,28.33,73813.25,51.7,0.22791,0.00019,16.59778]
[1780212508904,28.33,73810.71,51.7,0.22743,0.00019,16.57725]
[1780212514726,28.34,73810.67,51.7,0.22739,0.00019,16.57309]
[1780212516333,28.34,73810.56,51.7,0.22737,0.00019,16.57228]
[1780212516721,28.34,73810.56,51.7,0.22737,0.00019,16.57228]
[1780212521775,28.34,73810.28,51.7,0.22733,0.00019,16.57054]
[1780212526810,28.34,73810.47,51.7,0.22738,0.00019,16.57253]
[1780212529068,28.34,73810.09,51.7,0.22731,0.00019,16.56959]
[1780212534866,28.34,73810.04,51.7,0.2273,0.00019,16.56912]
[1780212539901,28.34,73810.45,51.7,0.22738,0.00019,16.57231]
[1780212545942,28.34,73810.49,51.7,0.22738,0.00019,16.57239]
[1780212551987,28.34,73810.29,51.7,0.22733,0.00019,16.57053]
[1780212558029,28.34,73810.03,51.7,0.22728,0.00019,16.56819]
[1780212563220,28.34,73810.03,51.7,0.22727,0.00019,16.56809]
[1780212570683,28.34,73811.83,51.7,0.22762,0.00019,16.58258]
[1780212572333,28.34,73809.72,51.7,0.22721,0.00019,16.56519]
[1780212572435,28.34,73809.72,51.7,0.22716,0.00019,16.56066]
[1780212576449,28.34,73809.34,51.7,0.22709,0.00019,16.5575]
[1780212581194,28.33,73797.15,51.7,0.22473,0.00019,16.45706]
[1780212586229,28.34,73795.13,51.7,0.22434,0.00019,16.44065]
[1780212591264,28.34,73793.52,51.7,0.22404,0.00019,16.42769]
[1780212596499,28.34,73792.79,51.7,0.22391,0.00019,16.42198]
[1780212602342,28.34,73789.54,51.7,0.2233,0.00019,16.39592]
[1780212605144,28.34,73789.99,51.7,0.22339,0.00019,16.39986]
[1780212610374,28.34,73800.24,51.7,0.22537,0.00019,16.48467]
[1780212619467,28.34,73796.32,51.7,0.22464,0.00019,16.45332]
[1780212625509,28.34,73796.24,51.7,0.22464,0.00019,16.45314]
[1780212630564,28.35,73796.07,51.7,0.22461,0.00019,16.45204]
[1780212635599,28.35,73797.81,51.7,0.22491,0.00019,16.46208]
[1780212641641,28.35,73798.3,51.7,0.22501,0.00019,16.46626]
[1780212648690,28.35,73798.15,51.7,0.22499,0.00019,16.46525]
[1780212653725,28.35,73796.55,51.7,0.22468,0.00019,16.4523]
[1780212658760,28.35,73796.88,51.7,0.22475,0.00019,16.45536]
[1780212663795,28.35,73789.2,51.7,0.22329,0.00019,16.39261]
[1780212667389,28.35,73789.95,51.7,0.22344,0.00019,16.39928]
[1780212667823,28.35,73790.94,51.7,0.22364,0.00019,16.40758]
[1780212668850,28.35,73790.94,51.7,0.22364,0.00019,16.40758]
[1780212668865,28.35,73791.94,51.7,0.22383,0.00019,16.41598]
[1780212672974,28.35,73793.33,51.7,0.22411,0.00019,16.42775]
[1780212673075,28.35,73793.5,51.7,0.22414,0.00019,16.42925]
[1780212678901,28.36,73794.44,51.7,0.22435,0.00019,16.43785]
[1780212683936,28.36,73789.53,51.7,0.22342,0.00019,16.39821]
[1780212684850,28.36,73789.53,51.7,0.22342,0.00019,16.39821]
[1780212686290,28.36,73789.38,51.7,0.2234,0.00019,16.39746]
[1780212687718,28.36,73789.57,51.7,0.22345,0.00019,16.39933]
[1780212692999,28.37,73792.59,51.7,0.22402,0.00019,16.42122]
[1780212699040,28.37,73793.27,51.7,0.22419,0.00019,16.42833]
[1780212706090,28.37,73793.96,51.7,0.22436,0.00019,16.43554]
[1780212713140,28.38,73793.0,51.7,0.22421,0.00019,16.42904]
[1780212714374,28.38,73793.0,51.7,0.22421,0.00019,16.42904]
[1780212716053,28.38,73793.23,51.7,0.22426,0.00019,16.43112]
[1780212716160,28.38,73790.73,51.7,0.22379,0.00019,16.41086]
[1780212721195,28.38,73790.52,51.7,0.22377,0.00019,16.41028]
[1780212722944,28.38,73790.52,51.7,0.22377,0.00019,16.41028]
[1780212728233,28.39,73792.55,51.7,0.22419,0.00019,16.428]
[1780212734290,28.39,73792.16,51.7,0.22413,0.00019,16.42567]
[1780212739325,28.39,73790.02,51.7,0.22374,0.00019,16.40874]
[1780212744360,28.39,73786.07,51.7,0.223,0.00019,16.37706]
[1780212749395,28.4,73785.89,51.7,0.22299,0.00019,16.37658]
[1780212752499,28.4,73785.75,51.7,0.22293,0.00019,16.37133]
[1780212752576,28.4,73785.79,51.7,0.22295,0.00019,16.37206]
[1780212753787,28.4,73785.79,51.7,0.22295,0.00019,16.37206]
[1780212753819,28.4,73785.79,51.7,0.22295,0.00019,16.37206]
[1780212753833,28.4,73785.79,51.7,0.22295,0.00019,16.37206]
[1780212754432,28.4,73776.29,51.7,0.22114,0.00019,16.29393]
[1780212755399,28.4,73776.29,51.7,0.22114,0.00019,16.29393]
[1780212757498,28.4,73772.64,51.7,0.22046,0.00019,16.26435]
[1780212757507,28.4,73772.64,51.7,0.22046,0.00019,16.26435]
[1780212757834,28.4,73772.64,51.7,0.22046,0.00019,16.26435]
[1780212759381,28.4,73763.94,51.7,0.21881,0.00019,16.19267]
[1780212762031,28.4,73756.34,51.7,0.21738,0.00019,16.12988]
[1780212764747,28.4,73754.84,51.7,0.21711,0.00019,16.11801]
[1780212765268,28.4,73748.99,51.7,0.21602,0.00019,16.06953]
[1780212766041,28.4,73748.99,51.7,0.21602,0.00019,16.06953]
[1780212768065,28.41,73744.93,51.7,0.21526,0.00019,16.0362]
[1780212771189,28.41,73742.71,51.7,0.21487,0.00019,16.01854]
[1780212776901,28.41,73743.37,51.7,0.21502,0.00019,16.02553]
[1780212777076,28.41,73743.37,51.7,0.21502,0.00019,16.02553]
[1780212783215,28.42,73747.34,51.7,0.21583,0.00019,16.06107]
[1780212788314,28.42,73750.93,51.7,0.21653,0.00019,16.09221]
[1780212791879,28.42,73750.88,51.7,0.21654,0.00019,16.09254]
[1780212797734,28.43,73750.38,51.7,0.21648,0.00019,16.09005]
[1780212803776,28.43,73750.58,51.7,0.21655,0.00019,16.09308]
[1780212808933,28.44,73750.73,51.7,0.2166,0.00019,16.09519]
[1780212808982,28.44,73750.73,51.7,0.2166,0.00019,16.09519]
[1780212809023,28.44,73750.73,51.7,0.2166,0.00019,16.09519]
[1780212814853,28.44,73748.35,51.7,0.21615,0.00019,16.07238]
[1780212819891,28.44,73746.53,51.7,0.21583,0.00019,16.05842]
[1780212824926,28.45,73745.27,51.7,0.21563,0.00019,16.04916]
[1780212829517,28.45,73745.27,51.7,0.21563,0.00019,16.04941]
[1780212834343,28.45,73746.25,51.7,0.21586,0.00019,16.0595]
[1780212837166,28.45,73746.99,51.7,0.21601,0.00019,16.0661]
[1780212843053,28.46,73751.14,51.7,0.21682,0.00019,16.10198]
[1780212848155,28.46,73752.32,51.7,0.21706,0.00019,16.1124]
[1780212854130,28.46,73750.63,51.7,0.21676,0.00019,16.09937]
[1780212859254,28.46,73750.86,51.7,0.21682,0.00019,16.10181]
[1780212865883,28.47,73748.11,51.7,0.21634,0.00019,16.0804]
[1780212865920,28.47,73748.11,51.7,0.21634,0.00019,16.0804]
[1780212871249,28.47,73748.15,51.7,0.21633,0.00019,16.07739]
[1780212876294,28.47,73744.14,51.7,0.2156,0.00019,16.04493]
[1780212881319,28.48,73743.91,51.7,0.21559,0.00019,16.04444]
[1780212886354,28.48,73742.43,51.7,0.21534,0.00019,16.03336]
[1780212891389,28.48,73739.38,51.7,0.2148,0.00019,16.00932]
[1780212896771,28.49,73739.03,51.7,0.21477,0.00019,16.00787]
[1780212902898,28.49,73737.26,51.7,0.21447,0.00019,15.99467]
[1780212907268,28.5,73729.64,51.7,0.21307,0.00019,15.93225]
[1780212910300,28.5,73737.62,51.7,0.2146,0.00019,16.00026]
[1780212915587,28.51,73738.27,51.7,0.21477,0.00019,16.00791]
[1780212923643,28.51,73737.8,51.7,0.21475,0.00019,16.00691]
[1780212928678,28.52,73741.3,51.7,0.21544,0.00019,16.03755]
[1780212933713,28.52,73738.5,51.7,0.21491,0.00019,16.01137]
[1780212938748,28.53,73737.58,51.7,0.21478,0.00019,16.0054]
[1780212943785,28.53,73737.44,51.7,0.21479,0.00019,16.0059]
[1780212948818,28.54,73737.17,51.7,0.21478,0.00019,16.00532]
[1780212953853,28.54,73739.45,51.7,0.21524,0.00019,16.02591]
[1780212958888,28.55,73748.26,51.7,0.21693,0.00019,16.10024]
[1780212962037,28.55,73750.87,51.7,0.21743,0.00019,16.12241]
[1780212962117,28.55,73750.87,51.7,0.21743,0.00019,16.12241]
[1780212962121,28.55,73750.87,51.7,0.21743,0.00019,16.12241]
[1780212962397,28.55,73750.87,51.7,0.21743,0.00019,16.12241]
[1780212965937,28.55,73759.87,51.7,0.21917,0.00019,16.19872]
[1780212970972,28.56,73761.98,51.7,0.21962,0.00019,16.21803]
[1780212976009,28.56,73761.72,51.7,0.21961,0.00019,16.21774]
[1780212982052,28.57,73763.07,51.7,0.21992,0.00019,16.23106]
[1780212987087,28.58,73763.29,51.7,0.22,0.00019,16.23461]
[1780212992124,28.58,73762.71,51.7,0.21989,0.00019,16.22706]
[1780212997159,28.58,73763.34,51.7,0.22005,0.00019,16.23389]
[1780213002194,28.59,73763.08,51.7,0.22004,0.00019,16.23335]
[1780213002778,28.59,73763.08,51.7,0.22004,0.00019,16.23335]
[1780213005799,28.6,73774.72,51.7,0.22236,0.00019,16.33358]
[1780213007670,28.61,73774.72,51.7,0.22238,0.00019,16.33432]
[1780213011063,28.61,73775.19,51.7,0.22248,0.00019,16.33885]
[1780213016251,28.61,73775.67,51.7,0.22262,0.00019,16.3448]
[1780213021002,28.62,73775.5,51.7,0.22263,0.00019,16.34507]
[1780213024902,28.62,73775.53,51.7,0.22265,0.00019,16.34597]
[1780213030390,28.63,73776.79,51.7,0.22295,0.00019,16.35892]
[1780213033329,28.63,73776.67,51.7,0.22295,0.00019,16.3586]
[1780213038447,28.64,73777.42,51.7,0.22314,0.00019,16.36669]
[1780213040940,28.64,73779.45,51.7,0.22354,0.00019,16.38388]
[1780213044480,28.64,73782.38,51.7,0.22412,0.00019,16.40862]
[1780213045123,28.64,73782.38,51.7,0.22412,0.00019,16.40862]
[1780213045146,28.64,73782.38,51.7,0.22412,0.00019,16.40862]
[1780213046158,28.64,73782.84,51.7,0.22422,0.00019,16.41289]
[1780213047042,28.64,73783.36,51.7,0.22432,0.00019,16.41723]
[1780213049430,28.64,73783.25,51.7,0.2243,0.00019,16.41658]
[1780213050890,28.64,73780.96,51.7,0.22387,0.00019,16.39814]
[1780213055818,28.65,73781.52,51.7,0.22396,0.00019,16.39925]
[1780213057414,28.65,73781.52,51.7,0.22397,0.00019,16.39937]
[1780213057418,28.65,73781.52,51.7,0.22397,0.00019,16.39937]
[1780213057473,28.65,73786.5,51.7,0.22492,0.00019,16.44013]
[1780213058266,28.65,73786.5,51.7,0.22492,0.00019,16.44013]
[1780213058267,28.65,73786.5,51.7,0.22492,0.00019,16.44013]
[1780213058557,28.65,73788.21,51.7,0.22525,0.00019,16.45426]
[1780213063085,28.65,73792.44,51.7,0.22609,0.00019,16.48961]
[1780213066676,28.65,73793.39,51.7,0.2263,0.00019,16.49849]
[1780213066778,28.66,73791.26,51.7,0.2259,0.00019,16.48178]
[1780213074366,28.66,73794.19,51.7,0.22649,0.00019,16.50683]
[1780213079734,28.67,73795.32,51.7,0.22676,0.00019,16.51819]
[1780213084769,28.67,73795.11,51.7,0.22675,0.00019,16.51775]
[1780213089804,28.67,73798.47,51.7,0.22743,0.00019,16.54642]
[1780213094839,28.68,73799.31,51.7,0.22762,0.00019,16.55424]
[1780213099874,28.68,73797.43,51.7,0.22728,0.00019,16.54004]
[1780213104630,28.71,73795.15,51.7,0.22706,0.00019,16.5303]
[1780213105273,28.71,73795.15,51.7,0.22706,0.00019,16.5303]
[1780213110952,28.75,73795.55,51.7,0.22748,0.00019,16.54777]
[1780213115987,28.77,73795.65,51.7,0.22764,0.00019,16.55122]
[1780213121024,28.77,73791.85,51.7,0.22693,0.00019,16.52155]
[1780213126059,28.78,73797.93,51.7,0.22812,0.00019,16.57144]
[1780213128948,28.78,73797.93,51.7,0.22816,0.00019,16.57293]
[1780213133116,28.79,73797.79,51.7,0.22818,0.00019,16.57391]
[1780213135070,28.79,73793.16,51.7,0.2273,0.00019,16.53702]
[1780213141973,28.79,73792.23,51.7,0.22716,0.00019,16.53088]
[1780213147207,28.8,73791.18,51.7,0.227,0.00019,16.52408]
[1780213152242,28.8,73793.52,51.7,0.22746,0.00019,16.54364]
[1780213157277,28.8,73793.92,51.7,0.22756,0.00019,16.54754]
[1780213162312,28.8,73793.57,51.7,0.22751,0.00019,16.54538]
[1780213167346,28.81,73792.01,51.7,0.22723,0.00019,16.53354]
[1780213169361,28.81,73784.08,51.7,0.22572,0.00019,16.46992]
[1780213173087,28.81,73784.09,51.7,0.2257,0.00019,16.46618]
[1780213173144,28.81,73784.09,51.7,0.2257,0.00019,16.46618]
[1780213173584,28.81,73773.9,51.7,0.22377,0.00019,16.38396]
[1780213176533,28.81,73769.39,51.7,0.22293,0.00019,16.34779]
[1780213182453,28.82,73764.24,51.7,0.222,0.00019,16.30774]
[1780213187488,28.82,73764.16,51.7,0.22202,0.00019,16.30844]
[1780213188041,28.82,73764.16,51.7,0.22202,0.00019,16.30844]
[1780213189192,28.82,73763.9,51.7,0.22197,0.00019,16.3066]
[1780213189233,28.82,73763.9,51.7,0.22197,0.00019,16.3066]
[1780213190993,28.82,73761.91,51.7,0.22161,0.00019,16.29099]
[1780213190995,28.82,73761.91,51.7,0.22161,0.00019,16.29099]
[1780213196551,28.83,73762.02,51.7,0.22168,0.00019,16.29385]
[1780213196641,28.83,73762.02,51.7,0.22168,0.00019,16.29385]
[1780213196738,28.83,73762.02,51.7,0.22168,0.00019,16.29385]
[1780213196778,28.83,73762.02,51.7,0.22168,0.00019,16.29385]
[1780213197558,28.83,73750.55,51.7,0.21953,0.00019,16.20059]
[1780213198565,28.83,73742.14,51.7,0.21796,0.00019,16.13215]
[1780213201746,28.83,73742.66,51.7,0.21808,0.00019,16.13739]
[1780213206087,28.84,73742.81,51.7,0.21814,0.00019,16.13998]
[1780213208829,28.84,73750.51,51.7,0.2196,0.00019,16.20376]
[1780213211432,28.84,73750.52,51.7,0.21962,0.00019,16.20439]
[1780213212665,28.84,73759.16,51.7,0.22125,0.00019,16.27523]
[1780213218228,28.84,73763.34,51.7,0.22205,0.00019,16.3099]
[1780213223577,28.85,73761.45,51.7,0.22172,0.00019,16.29542]
[1780213228777,28.85,73761.49,51.7,0.22176,0.00019,16.29702]
[1780213234489,28.85,73763.13,51.7,0.22204,0.00019,16.30653]
[1780213240881,28.86,73763.86,51.7,0.22221,0.00019,16.31382]
[1780213243721,28.86,73764.42,51.7,0.22233,0.00019,16.31869]
[1780213248863,28.86,73765.06,51.7,0.22248,0.00019,16.32518]
[1780213251485,28.86,73766.23,51.7,0.22272,0.00019,16.33549]
[1780213257614,28.87,73766.25,51.7,0.22275,0.00019,16.33678]
[1780213258248,28.87,73766.25,51.7,0.22275,0.00019,16.33678]
[1780213259473,28.87,73766.07,51.7,0.22273,0.00019,16.33597]
[1780213261169,28.87,73773.48,51.7,0.22414,0.00019,16.39641]
[1780213268140,28.88,73775.78,51.7,0.22461,0.00019,16.41653]
[1780213275224,28.88,73780.06,51.7,0.22545,0.00019,16.4522]
[1780213276394,28.88,73779.69,51.7,0.22539,0.00019,16.44935]
[1780213280227,28.88,73782.01,51.7,0.22585,0.00019,16.46891]
[1780213286201,28.89,73785.95,51.7,0.22663,0.00019,16.5021]
[1780213291483,28.89,73787.86,51.7,0.22701,0.00019,16.5181]
[1780213297278,28.89,73787.83,51.7,0.22699,0.00019,16.51435]
[1780213302313,28.89,73790.0,51.7,0.22742,0.00019,16.5324]
[1780213303790,28.89,73789.86,51.7,0.22739,0.00019,16.53138]
[1780213313489,28.9,73786.37,51.7,0.22675,0.00019,16.50433]
[1780213320723,28.9,73786.64,51.7,0.22681,0.00019,16.50666]
[1780213326481,28.9,73782.13,51.7,0.22596,0.00019,16.47064]
[1780213331516,28.9,73782.48,51.7,0.22603,0.00019,16.47371]
[1780213336110,28.9,73781.99,51.7,0.22594,0.00019,16.4699]
[1780213341753,28.9,73786.32,51.7,0.22677,0.00019,16.505]
[1780213351656,28.9,73782.03,51.7,0.22592,0.00019,16.46628]
[1780213356691,28.9,73781.1,51.7,0.22575,0.00019,16.45904]
[1780213359769,28.9,73780.99,51.7,0.22573,0.00019,16.4582]
[1780213370276,28.9,73780.86,51.7,0.22572,0.00019,16.45769]
[1780213375824,28.9,73781.05,51.7,0.22576,0.00019,16.45951]
[1780213380370,28.9,73780.99,51.7,0.22575,0.00019,16.45907]
[1780213380398,28.9,73780.99,51.7,0.22575,0.00019,16.45907]
[1780213381612,28.9,73781.0,51.7,0.22576,0.00019,16.45929]
[1780213384251,28.9,73770.04,51.7,0.22368,0.00019,16.37094]
[1780213386130,28.9,73767.88,51.7,0.22328,0.00019,16.35349]
[1780213387864,28.91,73759.84,51.7,0.22176,0.00019,16.28847]
[1780213388620,28.91,73759.84,51.7,0.22176,0.00019,16.28847]
[1780213388822,28.91,73759.84,51.7,0.22176,0.00019,16.28847]
[1780213388851,28.91,73757.64,51.7,0.22136,0.00019,16.27087]
[1780213389662,28.91,73757.29,51.7,0.22129,0.00019,16.26812]
[1780213394957,28.91,73751.24,51.7,0.22018,0.00019,16.21975]
[1780213400723,28.91,73750.61,51.7,0.22007,0.00019,16.21512]
[1780213406828,28.91,73750.38,51.7,0.22004,0.00019,16.21377]
[1780213413085,28.92,73752.71,51.7,0.22049,0.00019,16.23032]
[1780213414415,28.92,73752.71,51.7,0.22049,0.00019,16.23032]
[1780213420134,28.92,73752.6,51.7,0.2205,0.00019,16.23073]
[1780213425192,28.92,73753.11,51.7,0.22061,0.00019,16.23584]
[1780213431213,28.93,73752.98,51.7,0.22062,0.00019,16.23618]
[1780213435538,28.93,73752.97,51.7,0.22064,0.00019,16.23671]
[1780213435581,28.93,73752.93,51.7,0.22063,0.00019,16.23659]
[1780213441209,28.93,73753.27,51.7,0.22072,0.00019,16.24052]
[1780213443485,28.94,73752.2,51.7,0.22053,0.00019,16.23231]
[1780213446579,28.94,73749.03,51.7,0.21996,0.00019,16.20731]
[1780213446737,28.94,73748.92,51.7,0.21995,0.00019,16.20669]
[1780213452446,28.94,73753.27,51.7,0.22079,0.00019,16.24324]
[1780213456894,28.94,73754.9,51.7,0.22111,0.00019,16.25733]
[1780213457395,28.95,73755.14,51.7,0.22117,0.00019,16.25971]
[1780213462430,28.95,73754.68,51.7,0.22111,0.00019,16.25712]
[1780213468472,28.95,73754.98,51.7,0.2212,0.00019,16.26097]
[1780213473507,28.96,73756.09,51.7,0.2214,0.00019,16.26664]
[1780213478544,28.96,73755.95,51.7,0.2214,0.00019,16.26668]
[1780213483580,28.96,73757.84,51.7,0.22178,0.00019,16.28312]
[1780213488618,28.97,73757.74,51.7,0.22179,0.00019,16.28344]
[1780213493653,28.97,73757.19,51.7,0.22171,0.00019,16.28013]
[1780213498937,28.97,73756.61,51.7,0.22163,0.00019,16.27638]
[1780213498976,28.97,73756.61,51.7,0.22163,0.00019,16.27638]
[1780213499062,28.97,73756.61,51.7,0.22163,0.00019,16.27638]
[1780213499164,28.97,73756.61,51.7,0.22163,0.00019,16.27663]
[1780213504732,28.98,73754.26,51.7,0.22123,0.00019,16.25907]
[1780213509765,28.98,73752.53,51.7,0.22093,0.00019,16.2464]
[1780213514810,28.99,73753.35,51.7,0.22111,0.00019,16.25409]
[1780213518996,28.99,73762.68,51.7,0.22289,0.00019,16.33053]
[1780213523236,28.99,73766.99,51.7,0.22371,0.00019,16.36588]
[1780213523353,28.99,73766.99,51.7,0.22371,0.00019,16.36588]
[1780213523864,28.99,73767.02,51.7,0.22372,0.00019,16.36626]
[1780213525727,28.99,73767.09,51.7,0.22374,0.00019,16.3671]
[1780213529906,28.99,73767.35,51.7,0.22381,0.00019,16.36994]
[1780213533356,29.0,73767.75,51.7,0.22386,0.00019,16.36945]
[1780213535679,29.0,73767.81,51.7,0.22389,0.00019,16.37043]
[1780213536827,29.0,73768.31,51.7,0.22399,0.00019,16.37473]
[1780213538858,29.0,73768.83,51.7,0.2241,0.00019,16.37952]
[1780213538859,29.0,73768.83,51.7,0.2241,0.00019,16.37952]
[1780213538903,29.0,73768.83,51.7,0.2241,0.00019,16.37952]
[1780213544007,29.0,73774.43,51.7,0.22519,0.00019,16.42589]
[1780213546331,29.01,73774.47,51.7,0.22521,0.00019,16.4266]
[1780213552337,29.01,73772.67,51.7,0.22489,0.00019,16.41331]
[1780213554725,29.01,73776.3,51.7,0.22559,0.00019,16.44278]
[1780213554947,29.01,73776.3,51.7,0.22559,0.00019,16.44278]
[1780213556090,29.01,73786.0,51.7,0.22743,0.00019,16.52079]
[1780213561125,29.01,73788.85,51.7,0.22799,0.00019,16.54422]
[1780213566161,29.01,73789.4,51.7,0.22811,0.00019,16.54921]
[1780213571198,29.02,73792.73,51.7,0.22876,0.00019,16.57634]
[1780213573099,29.02,73789.33,51.7,0.22812,0.00019,16.54939]
[1780213578247,29.02,73788.99,51.7,0.22807,0.00019,16.54728]
[1780213580073,29.02,73788.93,51.7,0.22806,0.00019,16.54692]
[1780213580858,29.02,73788.93,51.7,0.22806,0.00019,16.54692]
[1780213581966,29.02,73788.63,51.7,0.22801,0.00019,16.54475]
[1780213582122,29.02,73788.91,51.7,0.22806,0.00019,16.54699]
[1780213586866,29.02,73780.77,51.7,0.22652,0.00019,16.48209]
[1780213587919,29.02,73780.92,51.7,0.22655,0.00019,16.48345]
[1780213594362,29.02,73781.26,51.7,0.22658,0.00019,16.48189]
[1780213595789,29.02,73781.26,51.7,0.22658,0.00019,16.48189]
[1780213602418,29.02,73780.9,51.7,0.22651,0.00019,16.47891]
[1780213609467,29.02,73781.22,51.7,0.22657,0.00019,16.48138]
[1780213613130,29.02,73786.12,51.7,0.2275,0.00019,16.52049]
[1780213613236,29.02,73786.12,51.7,0.2275,0.00019,16.52049]
[1780213614806,29.02,73789.55,51.7,0.22815,0.00019,16.54789]
[1780213614807,29.02,73789.55,51.7,0.22815,0.00019,16.54789]
[1780213617023,29.02,73791.7,51.7,0.22856,0.00019,16.56516]
[1780213622558,29.02,73790.65,51.7,0.22837,0.00019,16.55735]
[1780213628365,29.02,73790.9,51.7,0.22842,0.00019,16.55943]
[1780213631712,29.02,73790.76,51.7,0.22841,0.00019,16.55872]
[1780213637663,29.03,73790.03,51.7,0.22829,0.00019,16.55357]
[1780213638091,29.03,73790.03,51.7,0.22829,0.00019,16.55357]
[1780213638591,29.03,73790.03,51.7,0.22829,0.00019,16.55357]
[1780213643062,29.03,73790.28,51.7,0.22833,0.00019,16.55543]
[1780213644286,29.03,73791.14,51.7,0.22849,0.00019,16.56222]
[1780213646412,29.03,73789.72,51.7,0.22822,0.00019,16.5509]
[1780213651772,29.03,73790.03,51.7,0.22825,0.00019,16.54928]
[1780213657814,29.03,73790.11,51.7,0.22827,0.00019,16.55032]
[1780213659807,29.03,73789.93,51.7,0.22824,0.00019,16.54894]
[1780213667884,29.03,73789.26,51.7,0.22813,0.00019,16.54426]
[1780213672920,29.03,73789.29,51.7,0.22815,0.00019,16.54488]
[1780213678962,29.03,73791.96,51.7,0.22866,0.00019,16.56658]
[1780213683997,29.03,73791.84,51.7,0.22865,0.00019,16.56585]
[1780213689032,29.03,73787.88,51.7,0.2279,0.00019,16.53452]
[1780213690707,29.03,73787.47,51.7,0.22782,0.00019,16.53133]
[1780213690847,29.03,73787.47,51.7,0.22782,0.00019,16.53133]
[1780213691446,29.03,73785.1,51.7,0.22738,0.00019,16.51249]
[1780213691447,29.03,73785.1,51.7,0.22738,0.00019,16.51249]
[1780213694781,29.03,73779.15,51.7,0.22624,0.00019,16.46474]
[1780213697187,29.03,73779.64,51.7,0.22633,0.00019,16.46849]
[1780213705144,29.03,73779.88,51.7,0.22637,0.00019,16.4699]
[1780213709589,29.03,73779.75,51.7,0.22634,0.00019,16.4687]
[1780213714753,29.03,73779.52,51.7,0.22625,0.00019,16.46214]
[1780213720168,29.03,73779.39,51.7,0.22622,0.00019,16.46095]
[1780213725284,29.03,73778.99,51.7,0.22614,0.00019,16.45757]
[1780213731326,29.03,73779.22,51.7,0.22618,0.00019,16.45932]
[1780213740389,29.03,73781.05,51.7,0.22653,0.00019,16.47387]
[1780213745424,29.03,73783.93,51.7,0.22707,0.00019,16.49674]
[1780213750459,29.03,73786.42,51.7,0.22753,0.00019,16.5164]
[1780213755494,29.03,73788.38,51.7,0.22789,0.00019,16.53147]
[1780213758675,29.03,73787.94,51.7,0.2278,0.00019,16.5276]
[1780213760529,29.02,73775.76,51.7,0.22548,0.00019,16.42975]
[1780213765769,29.02,73770.88,51.7,0.22456,0.00019,16.39065]
[1780213768982,29.02,73770.98,51.7,0.22458,0.00019,16.39157]
[1780213769095,29.02,73770.98,51.7,0.22458,0.00019,16.39157]
[1780213769196,29.02,73771.71,51.7,0.22472,0.00019,16.39747]
[1780213774627,29.02,73770.73,51.7,0.2245,0.00019,16.38508]
[1780213779662,29.02,73770.36,51.7,0.22443,0.00019,16.38216]
[1780213784696,29.03,73769.94,51.7,0.22435,0.00019,16.37888]
[1780213789732,29.03,73764.41,51.7,0.22331,0.00019,16.3345]
[1780213794767,29.03,73764.4,51.7,0.22332,0.00019,16.33467]
[1780213799066,29.03,73764.84,51.7,0.2234,0.00019,16.33835]
[1780213799158,29.03,73764.84,51.7,0.2234,0.00019,16.33835]
[1780213800186,29.03,73764.84,51.7,0.2234,0.00019,16.3384]
[1780213805323,29.03,73765.42,51.7,0.22352,0.00019,16.3432]
[1780213811853,29.03,73765.45,51.7,0.22352,0.00019,16.34351]
[1780213811954,29.03,73765.45,51.7,0.22353,0.00019,16.34358]
[1780213817677,29.03,73767.0,51.7,0.22382,0.00019,16.35612]
[1780213818444,29.03,73767.95,51.7,0.224,0.00019,16.36386]
[1780213823970,29.03,73767.97,51.7,0.22401,0.00019,16.36419]
[1780213826689,29.03,73772.32,51.7,0.22483,0.00019,16.39922]
[1780213829556,29.03,73781.28,51.7,0.22652,0.00019,16.47103]
[1780213834936,29.03,73780.59,51.7,0.22635,0.00019,16.46081]
[1780213836287,29.03,73779.78,51.7,0.22619,0.00019,16.45429]
[1780213837665,29.03,73779.11,51.7,0.22607,0.00019,16.44892]
[1780213837849,29.03,73779.11,51.7,0.22607,0.00019,16.44892]
[1780213843104,29.03,73780.57,51.7,0.22635,0.00019,16.46073]
[1780213845948,29.03,73781.69,51.7,0.22656,0.00019,16.46969]
[1780213849581,29.03,73782.13,51.7,0.22665,0.00019,16.47337]
[1780213855188,29.03,73783.32,51.7,0.22687,0.00019,16.4828]
[1780213855314,29.03,73783.32,51.7,0.22687,0.00019,16.4828]
[1780213862237,29.03,73780.41,51.7,0.22632,0.00019,16.45942]
[1780213867272,29.03,73776.37,51.7,0.22555,0.00019,16.42712]
[1780213872308,29.03,73776.87,51.7,0.22565,0.00019,16.43131]
[1780213878349,29.03,73777.04,51.7,0.22569,0.00019,16.43286]
[1780213881354,29.03,73777.04,51.7,0.22569,0.00019,16.43286]
[1780213887412,29.03,73775.73,51.7,0.22544,0.00019,16.42247]
[1780213891444,29.03,73769.25,51.7,0.22422,0.00019,16.37055]
[1780213896475,29.03,73766.23,51.7,0.22362,0.00019,16.34204]
[1780213901510,29.03,73765.53,51.7,0.2235,0.00019,16.33675]
[1780213906545,29.03,73765.12,51.7,0.22343,0.00019,16.33382]
[1780213909781,29.03,73765.22,51.7,0.22345,0.00019,16.33477]
[1780213915608,29.04,73766.37,51.7,0.22369,0.00019,16.34518]
[1780213916817,29.04,73766.37,51.7,0.22369,0.00019,16.34518]
[1780213923382,29.04,73765.76,51.7,0.22362,0.00019,16.34174]
[1780213929654,29.04,73765.85,51.7,0.22364,0.00019,16.34298]
[1780213939726,29.05,73765.89,51.7,0.22372,0.00019,16.34598]
[1780213945821,29.06,73766.13,51.7,0.22385,0.00019,16.35169]
[1780213950856,29.07,73767.01,51.7,0.22405,0.00019,16.36011]
[1780213953786,29.07,73767.0,51.7,0.22402,0.00019,16.35607]
[1780213959919,29.07,73766.86,51.7,0.22405,0.00019,16.35704]
[1780213964954,29.08,73769.43,51.7,0.22457,0.00019,16.37915]
[1780213971226,29.08,73769.43,51.7,0.2246,0.00019,16.38057]
[1780213976842,29.09,73767.83,51.7,0.22434,0.00019,16.36945]
[1780213982073,29.09,73769.74,51.7,0.22474,0.00019,16.38652]
[1780213982440,29.09,73769.74,51.7,0.22474,0.00019,16.38652]
[1780213990130,29.1,73769.5,51.7,0.22475,0.00019,16.38691]
[1780213996258,29.1,73769.55,51.7,0.22478,0.00019,16.38819]
[1780214002214,29.11,73769.99,51.7,0.22493,0.00019,16.39433]
[1780214002958,29.11,73769.99,51.7,0.22493,0.00019,16.39433]
[1780214005904,29.11,73770.4,51.7,0.22502,0.00019,16.39818]
[1780214011277,29.12,73770.08,51.7,0.22497,0.00019,16.3931]
[1780214016312,29.12,73769.26,51.7,0.22485,0.00019,16.388]
[1780214022354,29.13,73769.12,51.7,0.22487,0.00019,16.38865]
[1780214023971,29.13,73769.14,51.7,0.22488,0.00019,16.3891]
[1780214029403,29.13,73767.53,51.7,0.22461,0.00019,16.37759]
[1780214034155,29.14,73767.28,51.7,0.22458,0.00019,16.3765]
[1780214038693,29.14,73765.49,51.7,0.22428,0.00019,16.36365]
[1780214040938,29.14,73765.49,51.7,0.22429,0.00019,16.36414]
[1780214043501,29.14,73775.76,51.7,0.22624,0.00019,16.44673]
[1780214048434,29.14,73776.81,51.7,0.22644,0.00019,16.45534]
[1780214053837,29.15,73777.15,51.7,0.22651,0.00019,16.45821]
[1780214058265,29.15,73776.53,51.7,0.2264,0.00019,16.45363]
[1780214061215,29.15,73775.33,51.7,0.22619,0.00019,16.44447]
[1780214062450,29.15,73775.45,51.7,0.22622,0.00019,16.44573]
[1780214063228,29.15,73775.44,51.7,0.22622,0.00019,16.44577]
[1780214063235,29.15,73780.04,51.7,0.22709,0.00019,16.48255]
[1780214064318,29.15,73780.04,51.7,0.22709,0.00019,16.48255]
[1780214065685,29.15,73781.05,51.7,0.22728,0.00019,16.4907]
[1780214071612,29.15,73782.02,51.7,0.22749,0.00019,16.49922]
[1780214074162,29.15,73782.06,51.7,0.22746,0.00019,16.49528]
[1780214074263,29.15,73782.1,51.7,0.22747,0.00019,16.49585]
[1780214079378,29.15,73781.9,51.7,0.22744,0.00019,16.49436]
[1780214079647,29.16,73781.9,51.7,0.22745,0.00019,16.49476]
[1780214080229,29.16,73787.74,51.7,0.22856,0.00019,16.54132]
[1780214080760,29.16,73798.09,51.7,0.23053,0.00019,16.62336]
[1780214086512,29.16,73795.58,51.7,0.23005,0.00019,16.60357]
[1780214091837,29.16,73796.25,51.7,0.23018,0.00019,16.60893]
[1780214096873,29.16,73794.71,51.7,0.22989,0.00019,16.59681]
[1780214101909,29.16,73794.63,51.7,0.22988,0.00019,16.59627]
[1780214106945,29.16,73794.0,51.7,0.22976,0.00019,16.59137]
[1780214113250,29.16,73793.67,51.7,0.2297,0.00019,16.58885]
[1780214119034,29.16,73793.32,51.7,0.22964,0.00019,16.58627]
[1780214122379,29.16,73791.83,51.7,0.22935,0.00019,16.57451]
[1780214122598,29.16,73791.75,51.7,0.22934,0.00019,16.57391]
[1780214125233,29.16,73782.96,51.7,0.22767,0.00019,16.50421]
[1780214127392,29.16,73782.8,51.7,0.22765,0.00019,16.50316]
[1780214127922,29.16,73782.8,51.7,0.22765,0.00019,16.50326]
[1780214132212,29.16,73782.01,51.7,0.22747,0.00019,16.49275]
[1780214132313,29.16,73782.01,51.7,0.22747,0.00019,16.49278]
[1780214134769,29.16,73782.18,51.7,0.2275,0.00019,16.49424]
[1780214142220,29.16,73781.91,51.7,0.22746,0.00019,16.49233]
[1780214142225,29.16,73781.91,51.7,0.22746,0.00019,16.49233]
[1780214142246,29.16,73781.91,51.7,0.22746,0.00019,16.49233]
[1780214142361,29.16,73777.68,51.7,0.22666,0.00019,16.45878]
[1780214148338,29.16,73774.52,51.7,0.22606,0.00019,16.43345]
[1780214148339,29.16,73774.52,51.7,0.22606,0.00019,16.43345]
[1780214154278,29.16,73777.26,51.7,0.22656,0.00019,16.45466]
[1780214159313,29.16,73775.01,51.7,0.22613,0.00019,16.43617]
[1780214166362,29.16,73775.21,51.7,0.22614,0.00019,16.43693]
[1780214171397,29.15,73776.85,51.7,0.22644,0.00019,16.44936]
[1780214178449,29.15,73776.27,51.7,0.2263,0.00019,16.44375]
[1780214184491,29.15,73776.81,51.7,0.22639,0.00019,16.44727]
[1780214189566,29.15,73776.08,51.7,0.22624,0.00019,16.44094]
[1780214195835,29.14,73783.07,51.7,0.2275,0.00019,16.49158]
[1780214195851,29.14,73783.07,51.7,0.2275,0.00019,16.49158]
[1780214201610,29.14,73784.53,51.7,0.22777,0.00019,16.50283]
[1780214206977,29.14,73784.41,51.7,0.22775,0.00019,16.50175]
[1780214212111,29.14,73784.37,51.7,0.22774,0.00019,16.50136]
[1780214216997,29.14,73788.44,51.7,0.2285,0.00019,16.5333]
[1780214217004,29.14,73788.44,51.7,0.2285,0.00019,16.5333]
[1780214221939,29.14,73786.59,51.7,0.22813,0.00019,16.51799]
[1780214229806,29.14,73788.95,51.7,0.22855,0.00019,16.5354]
[1780214234842,29.13,73789.88,51.7,0.22871,0.00019,16.54202]
[1780214239877,29.13,73788.92,51.7,0.2285,0.00019,16.5336]
[1780214241060,29.13,73788.92,51.7,0.2285,0.00019,16.5336]
[1780214241257,29.13,73788.92,51.7,0.2285,0.00019,16.5336]
[1780214244492,29.13,73781.63,51.7,0.22711,0.00019,16.47512]
[1780214245409,29.13,73782.02,51.7,0.22718,0.00019,16.47802]
[1780214250954,29.13,73775.29,51.7,0.2259,0.00019,16.4239]
[1780214255989,29.13,73774.56,51.7,0.22571,0.00019,16.41343]
[1780214261026,29.13,73774.65,51.7,0.22573,0.00019,16.41406]
[1780214267068,29.13,73774.72,51.7,0.22574,0.00019,16.4145]
[1780214272103,29.13,73774.37,51.7,0.22567,0.00019,16.41162]
[1780214277153,29.13,73774.33,51.7,0.22566,0.00019,16.41126]
[1780214285195,29.13,73774.93,51.7,0.22577,0.00019,16.41593]
[1780214290230,29.13,73775.14,51.7,0.22581,0.00019,16.41755]
[1780214295265,29.13,73774.48,51.7,0.22568,0.00019,16.41222]
[1780214300300,29.12,73774.35,51.7,0.22566,0.00019,16.4111]
[1780214305335,29.12,73773.67,51.7,0.22553,0.00019,16.40558]
[1780214310450,29.12,73775.48,51.7,0.22587,0.00019,16.41997]
[1780214316412,29.12,73775.13,51.7,0.22575,0.00019,16.41239]
[1780214321447,29.12,73775.38,51.7,0.2258,0.00019,16.41419]
[1780214326482,29.12,73772.95,51.7,0.22533,0.00019,16.39458]
[1780214331517,29.12,73771.82,51.7,0.22512,0.00019,16.38544]
[1780214336552,29.12,73772.44,51.7,0.22523,0.00019,16.3903]
[1780214341587,29.12,73772.58,51.7,0.22526,0.00019,16.39128]
[1780214342723,29.12,73772.58,51.7,0.22526,0.00019,16.39128]
[1780214343890,29.12,73772.92,51.7,0.22532,0.00019,16.39394]
[1780214346242,29.12,73773.3,51.7,0.22538,0.00019,16.39663]
[1780214346622,29.12,73773.12,51.7,0.22534,0.00019,16.39502]
[1780214348252,29.12,73774.02,51.7,0.22551,0.00019,16.40219]
[1780214353526,29.12,73774.28,51.7,0.22556,0.00019,16.40417]
[1780214353557,29.12,73774.28,51.7,0.22556,0.00019,16.40417]
[1780214355756,29.12,73774.28,51.7,0.22556,0.00019,16.40407]
[1780214356555,29.12,73774.28,51.7,0.22556,0.00019,16.40407]
[1780214358159,29.12,73774.28,51.7,0.22555,0.00019,16.40398]
[1780214361599,29.12,73774.31,51.7,0.22556,0.00019,16.40438]
[1780214361604,29.12,73774.31,51.7,0.22556,0.00019,16.40438]
[1780214362238,29.12,73773.69,51.7,0.22545,0.00019,16.39954]
[1780214365976,29.12,73773.17,51.7,0.22536,0.00019,16.3959]
[1780214366698,29.12,73773.17,51.7,0.22536,0.00019,16.3959]
[1780214369392,29.12,73772.56,51.7,0.22526,0.00019,16.39143]
[1780214369475,29.12,73772.56,51.7,0.22526,0.00019,16.39143]
[1780214371984,29.12,73768.12,51.7,0.22439,0.00019,16.35187]
[1780214373742,29.12,73768.19,51.7,0.22441,0.00019,16.35262]
[1780214375044,29.12,73768.19,51.7,0.22441,0.00019,16.35267]
[1780214380127,29.13,73768.15,51.7,0.22441,0.00019,16.35267]
[1780214388265,29.13,73768.19,51.7,0.22443,0.00019,16.35325]
[1780214391251,29.13,73768.19,51.7,0.22444,0.00019,16.3536]
[1780214393153,29.13,73768.19,51.7,0.22444,0.00019,16.3538]
[1780214394603,29.13,73768.19,51.7,0.22444,0.00019,16.35393]
[1780214395383,29.13,73767.9,51.7,0.22439,0.00019,16.35168]
[1780214401553,29.13,73766.52,51.7,0.22414,0.00019,16.34105]
[1780214400095,29.13,73766.52,51.7,0.22414,0.00019,16.34105]
[1780214411855,29.13,73766.52,51.7,0.22414,0.00019,16.34105]
[1780214411879,29.13,73773.99,51.7,0.22555,0.00019,16.40091]
[1780214412508,29.13,73773.99,51.7,0.22555,0.00019,16.40091]
[1780214412630,29.13,73773.99,51.7,0.22555,0.00019,16.40091]
[1780214412712,29.13,73773.99,51.7,0.22555,0.00019,16.40091]
[1780214412731,29.13,73776.11,51.7,0.22595,0.00019,16.41785]
[1780214413109,29.13,73776.11,51.7,0.22595,0.00019,16.41785]
[1780214414710,29.13,73776.11,51.7,0.22595,0.00019,16.41785]
[1780214415313,29.13,73776.02,51.7,0.22593,0.00019,16.41713]
[1780214415886,29.13,73778.68,51.7,0.22644,0.00019,16.43836]
[1780214418312,29.13,73778.88,51.7,0.22648,0.00019,16.43996]
[1780214418424,29.13,73778.98,51.7,0.22649,0.00019,16.44076]
[1780214424220,29.13,73778.29,51.7,0.22636,0.00019,16.43525]
[1780214429255,29.13,73774.82,51.7,0.22571,0.00019,16.40755]
[1780214434419,29.13,73775.6,51.7,0.22581,0.00019,16.40927]
[1780214439719,29.13,73776.46,51.7,0.22598,0.00019,16.41613]
[1780214446375,29.13,73780.72,51.7,0.22676,0.00019,16.44916]
[1780214451410,29.12,73781.03,51.7,0.22678,0.00019,16.44998]
[1780214456445,29.12,73779.91,51.7,0.22653,0.00019,16.43941]
[1780214461481,29.11,73778.03,51.7,0.22613,0.00019,16.42287]
[1780214466516,29.11,73777.86,51.7,0.22606,0.00019,16.41999]
[1780214471782,29.1,73782.2,51.7,0.22686,0.00019,16.4534]
[1780214471798,29.1,73782.2,51.7,0.22686,0.00019,16.4534]
[1780214471935,29.1,73782.16,51.7,0.22683,0.00019,16.45241]
[1780214473460,29.1,73786.56,51.7,0.22767,0.00019,16.4875]
[1780214479613,29.1,73795.94,51.7,0.22945,0.00019,16.56194]
[1780214484648,29.1,73795.54,51.7,0.22937,0.00019,16.55858]
[1780214490690,29.1,73797.1,51.7,0.22966,0.00019,16.57067]
[1780214496732,29.1,73797.44,51.7,0.22967,0.00019,16.56843]
[1780214497712,29.1,73797.44,51.7,0.22967,0.00019,16.56843]
[1780214502774,29.1,73801.33,51.7,0.23042,0.00019,16.59945]
[1780214507809,29.1,73801.12,51.7,0.23038,0.00019,16.59798]
[1780214519893,29.1,73801.32,51.7,0.23043,0.00019,16.60002]
[1780214522560,29.1,73801.33,51.7,0.23044,0.00019,16.60018]
[1780214522914,29.1,73801.13,51.7,0.2304,0.00019,16.59857]
[1780214527948,29.1,73800.49,51.7,0.23027,0.00019,16.59342]
[1780214532984,29.1,73802.02,51.7,0.23056,0.00019,16.60539]
[1780214538020,29.1,73801.96,51.7,0.23054,0.00019,16.60467]
[1780214543054,29.1,73801.87,51.7,0.23052,0.00019,16.60366]
[1780214548090,29.1,73806.74,51.7,0.23144,0.00019,16.64177]
[1780214549976,29.1,73806.74,51.7,0.23144,0.00019,16.64177]
[1780214552159,29.1,73805.85,51.7,0.23122,0.00019,16.62981]
[1780214557160,29.09,73803.32,51.7,0.23071,0.00019,16.60857]
[1780214557162,29.09,73803.32,51.7,0.23071,0.00019,16.60857]
[1780214563407,29.09,73803.26,51.7,0.23066,0.00019,16.60662]
[1780214564202,29.09,73791.37,51.7,0.22837,0.00019,16.51166]
[1780214569237,29.08,73787.0,51.7,0.22753,0.00019,16.47626]
[1780214574930,29.08,73787.19,51.7,0.22755,0.00019,16.47731]
[1780214575013,29.08,73787.22,51.7,0.22755,0.00019,16.4773]
[1780214580314,29.08,73790.7,51.7,0.22818,0.00019,16.50368]
[1780214582328,29.08,73798.04,51.7,0.22957,0.00019,16.56145]
[1780214587363,29.07,73798.76,51.7,0.22966,0.00019,16.56539]
[1780214590293,29.07,73798.79,51.7,0.22965,0.00019,16.56492]
[1780214595419,29.06,73798.43,51.7,0.22952,0.00019,16.55976]
[1780214600829,29.06,73797.95,51.7,0.22939,0.00019,16.55441]
[1780214606878,29.05,73797.95,51.7,0.22934,0.00019,16.55221]
[1780214609981,29.05,73798.04,51.7,0.22933,0.00019,16.55186]
[1780214615561,29.04,73798.28,51.7,0.22929,0.00019,16.54727]
[1780214616132,29.04,73798.28,51.7,0.22929,0.00019,16.54727]
[1780214621603,29.03,73798.4,51.7,0.22926,0.00019,16.54631]
[1780214626638,29.03,73798.6,51.7,0.22926,0.00019,16.54628]
[1780214632234,29.02,73798.59,51.7,0.22923,0.00019,16.54492]
[1780214635143,29.02,73807.55,51.7,0.2309,0.00019,16.61465]
[1780214636434,29.02,73808.27,51.7,0.23104,0.00019,16.62037]
[1780214636436,29.02,73808.27,51.7,0.23104,0.00019,16.62037]
[1780214640320,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640333,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640334,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640355,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640362,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640446,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640496,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640689,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640734,29.02,73808.75,51.7,0.2311,0.00019,16.62271]
[1780214640775,29.02,73813.47,51.7,0.23201,0.00019,16.66016]
[1780214643787,29.01,73818.47,51.7,0.23296,0.00019,16.69948]
[1780214645028,29.01,73818.61,51.7,0.23298,0.00019,16.70014]
[1780214647154,29.01,73819.97,51.7,0.23323,0.00019,16.71058]
[1780214647156,29.01,73819.97,51.7,0.23323,0.00019,16.71058]
[1780214649176,29.01,73821.59,51.7,0.23353,0.00019,16.72262]
[1780214652088,29.01,73821.57,51.7,0.23351,0.00019,16.72192]
[1780214652125,29.01,73821.57,51.7,0.23351,0.00019,16.72192]
[1780214652208,29.01,73821.57,51.7,0.2335,0.00019,16.7214]
[1780214652326,29.01,73821.57,51.7,0.2335,0.00019,16.7214]
[1780214652820,29.01,73823.58,51.7,0.23389,0.00019,16.73728]
[1780214655296,29.01,73830.6,51.7,0.23524,0.00019,16.79239]
[1780214655300,29.01,73830.6,51.7,0.23524,0.00019,16.79239]
[1780214655311,29.01,73830.6,51.7,0.23524,0.00019,16.79239]
[1780214655841,29.0,73828.39,51.7,0.23481,0.00019,16.77479]
[1780214656577,29.0,73828.39,51.7,0.23481,0.00019,16.77479]
[1780214656608,29.0,73828.39,51.7,0.23481,0.00019,16.77479]
[1780214656693,29.0,73828.39,51.7,0.23481,0.00019,16.77479]
[1780214656848,29.0,73828.12,51.7,0.23475,0.00019,16.77247]
[1780214659137,29.0,73829.34,51.7,0.23499,0.00019,16.78206]
[1780214659566,29.0,73829.1,51.7,0.23494,0.00019,16.78014]
[1780214659869,29.0,73829.25,51.7,0.23496,0.00019,16.78112]
[1780214661798,29.0,73828.75,51.7,0.23486,0.00019,16.77701]
[1780214663894,29.0,73835.98,51.7,0.23626,0.00019,16.83369]
[1780214665409,29.0,73841.92,51.7,0.23741,0.0002,16.88003]
[1780214671954,29.0,73843.44,51.7,0.23762,0.0002,16.88573]
[1780214673016,29.0,73843.44,51.7,0.23762,0.0002,16.88573]
[1780214679004,28.99,73845.18,51.7,0.23792,0.0002,16.89776]
[1780214684041,28.99,73842.02,51.7,0.23728,0.0002,16.87195]
[1780214686132,28.99,73840.99,51.7,0.23707,0.0002,16.86368]
[1780214691229,28.98,73841.41,51.7,0.23713,0.0002,16.86613]
[1780214696496,28.98,73842.55,51.7,0.23733,0.0002,16.87406]
[1780214696540,28.98,73842.55,51.7,0.23733,0.0002,16.87406]
[1780214702167,28.98,73841.72,51.7,0.23713,0.0002,16.8661]
[1780214706195,28.97,73851.19,51.7,0.23896,0.0002,16.9394]
[1780214706696,28.97,73851.19,51.7,0.23896,0.0002,16.9394]
[1780214706958,28.97,73851.19,51.7,0.23896,0.0002,16.9394]
[1780214712237,28.97,73855.37,51.7,0.23974,0.0002,16.97052]
[1780214717803,28.96,73856.51,51.7,0.23993,0.0002,16.97833]
[1780214721962,28.96,73857.44,51.7,0.24008,0.0002,16.98444]
[1780214723154,28.96,73858.85,51.7,0.24035,0.0002,16.99485]
[1780214728352,28.95,73862.84,51.7,0.24107,0.0002,17.02383]
[1780214733388,28.94,73867.77,51.7,0.24196,0.0002,17.05586]
[1780214738423,28.94,73869.14,51.7,0.24218,0.0002,17.06445]
[1780214743459,28.93,73871.06,51.7,0.2425,0.0002,17.07722]
[1780214744930,28.93,73871.06,51.8,0.2425,0.0002,17.07722]
[1780214750508,28.92,73869.68,51.8,0.24214,0.0002,17.06338]
[1780214755543,28.91,73866.36,51.8,0.24143,0.0002,17.03537]
[1780214760578,28.91,73866.38,51.8,0.24138,0.0002,17.03351]
[1780214765924,28.9,73864.39,51.8,0.24095,0.0002,17.01638]
[1780214771276,28.89,73857.57,51.8,0.23956,0.0002,16.96115]
[1780214774325,28.89,73853.93,51.8,0.23881,0.0002,16.9313]
[1780214779711,28.88,73852.72,51.8,0.23852,0.0002,16.92003]
[1780214781563,28.88,73852.67,51.8,0.23851,0.0002,16.91935]
[1780214786797,28.88,73850.78,51.8,0.23809,0.0002,16.9028]
[1780214795824,28.87,73850.94,51.8,0.23802,0.0002,16.89706]
[1780214799998,28.87,73850.9,51.8,0.23799,0.0002,16.8959]
[1780214803964,28.86,73850.98,51.8,0.23799,0.0002,16.89596]
[1780214804001,28.86,73850.85,51.8,0.23794,0.0002,16.89409]
[1780214809922,28.86,73850.13,51.8,0.23776,0.0002,16.88678]
[1780214813180,28.85,73849.26,51.8,0.23758,0.0002,16.8794]
[1780214818365,28.85,73842.48,51.8,0.23621,0.0002,16.82449]
[1780214821295,28.85,73843.47,51.8,0.23639,0.0002,16.83176]
[1780214822118,28.85,73844.07,51.8,0.2365,0.0002,16.83632]
[1780214824953,28.85,73836.88,51.8,0.23509,0.0002,16.77909]
[1780214825028,28.85,73832.67,51.8,0.23426,0.00019,16.74558]
[1780214827169,28.85,73826.68,51.8,0.23309,0.00019,16.69779]
[1780214831571,28.85,73825.82,51.8,0.23292,0.00019,16.69077]
[1780214836721,28.84,73826.11,51.8,0.23298,0.00019,16.69297]
[1780214842642,28.84,73826.53,51.8,0.23305,0.00019,16.69616]
[1780214842676,28.84,73826.53,51.8,0.23305,0.00019,16.69616]
[1780214848848,28.84,73823.92,51.8,0.23253,0.00019,16.67467]
[1780214855361,28.84,73816.31,51.8,0.231,0.00019,16.60906]
[1780214856246,28.84,73814.84,51.8,0.23072,0.00019,16.59725]
[1780214859161,28.84,73814.09,51.8,0.23057,0.00019,16.59121]
[1780214863275,28.84,73814.12,51.8,0.23058,0.00019,16.59143]
[1780214865329,28.84,73814.12,51.8,0.23057,0.00019,16.59121]
[1780214871507,28.84,73814.2,51.8,0.23058,0.00019,16.59153]
[1780214877392,28.84,73812.97,51.8,0.23034,0.00019,16.58153]
[1780214879633,28.84,73813.04,51.8,0.23035,0.00019,16.58206]
[1780214881421,28.84,73813.57,51.8,0.23045,0.00019,16.58631]
[1780214885904,28.84,73812.51,51.8,0.23025,0.00019,16.57784]
[1780214886224,28.84,73812.47,51.8,0.23024,0.00019,16.5775]
[1780214887971,28.84,73812.47,51.8,0.23024,0.00019,16.5775]
[1780214888069,28.84,73812.05,51.8,0.23016,0.00019,16.5741]
[1780214891753,28.84,73812.05,51.8,0.23016,0.00019,16.5741]
[1780214891756,28.84,73812.05,51.8,0.23016,0.00019,16.5741]
[1780214891980,28.84,73812.05,51.8,0.23016,0.00019,16.5741]
[1780214895638,28.84,73812.24,51.8,0.23019,0.00019,16.57558]
[1780214896139,28.84,73812.24,51.8,0.23019,0.00019,16.57558]
[1780214902571,28.84,73812.0,51.8,0.23014,0.00019,16.57334]
[1780214904419,28.84,73812.11,51.8,0.23016,0.00019,16.57418]
[1780214905907,28.84,73812.11,51.8,0.23016,0.00019,16.57409]
[1780214906493,28.84,73811.03,51.8,0.22995,0.00019,16.56537]
[1780214907112,28.84,73811.03,51.8,0.22995,0.00019,16.56537]
[1780214907769,28.84,73806.7,51.8,0.22911,0.00019,16.53057]
[1780214908148,28.84,73806.7,51.8,0.22911,0.00019,16.53057]
[1780214908225,28.84,73806.39,51.8,0.22905,0.00019,16.52789]
[1780214909052,28.84,73793.14,51.8,0.2265,0.00019,16.42138]
[1780214909495,28.84,73793.14,51.8,0.2265,0.00019,16.42138]
[1780214910095,28.84,73793.14,51.8,0.2265,0.00019,16.42138]
[1780214910281,28.84,73793.14,51.8,0.2265,0.00019,16.42138]
[1780214910349,28.83,73787.33,51.8,0.22538,0.00019,16.37424]
[1780214913621,28.83,73789.66,51.8,0.22578,0.00019,16.38826]
[1780214917601,28.83,73787.72,51.8,0.22539,0.00019,16.3717]
[1780214922362,28.83,73787.74,51.8,0.22538,0.00019,16.3713]
[1780214925793,28.83,73787.75,51.8,0.22536,0.00019,16.3705]
[1780214925794,28.83,73787.75,51.8,0.22536,0.00019,16.3705]
[1780214932228,28.82,73790.2,51.8,0.22577,0.00019,16.38783]
[1780214932623,28.81,73791.27,51.8,0.22591,0.00019,16.39371]
[1780214933785,28.81,73791.24,51.8,0.22587,0.00019,16.39229]
[1780214936830,28.8,73794.12,51.8,0.22636,0.00019,16.41297]
[1780214939038,28.79,73792.06,51.8,0.22593,0.00019,16.3948]
[1780214939079,28.79,73792.06,51.8,0.22593,0.00019,16.39467]
[1780214944862,28.75,73791.43,51.8,0.22547,0.00019,16.37601]
[1780214954931,28.74,73789.87,51.8,0.22503,0.00019,16.35727]
[1780214957953,28.73,73781.55,51.8,0.22342,0.00019,16.28913]
[1780214962988,28.73,73780.47,51.8,0.2232,0.00019,16.27954]
[1780214963510,28.73,73780.47,51.8,0.2232,0.00019,16.27954]
[1780214968120,28.73,73780.83,51.8,0.22325,0.00019,16.28186]
[1780214971344,28.73,73780.49,51.8,0.22318,0.00019,16.27863]
[1780214972383,28.73,73778.29,51.8,0.22271,0.00019,16.25591]
[1780214978221,28.73,73779.47,51.8,0.22292,0.00019,16.26492]
[1780214984135,28.72,73779.99,51.8,0.223,0.00019,16.26854]
[1780214989170,28.72,73780.57,51.8,0.22311,0.00019,16.27301]
[1780214994205,28.72,73780.89,51.8,0.22317,0.00019,16.2754]
[1780214999240,28.72,73781.1,51.8,0.2232,0.00019,16.27687]
[1780215004275,28.72,73779.04,51.8,0.2228,0.00019,16.25994]
[1780215009056,28.72,73774.05,51.8,0.22185,0.00019,16.21904]
[1780215010549,28.72,73773.73,51.8,0.22179,0.00019,16.2164]
[1780215016151,28.72,73772.8,51.8,0.22161,0.00019,16.20882]
[1780215019011,28.72,73769.73,51.8,0.22103,0.00019,16.18372]
[1780215024415,28.72,73769.28,51.8,0.22094,0.00019,16.17998]
[1780215030960,28.72,73767.39,51.8,0.22058,0.00019,16.16444]
[1780215036499,28.72,73775.75,51.8,0.22211,0.00019,16.22773]
[1780215043548,28.72,73774.53,51.8,0.22187,0.00019,16.21737]
[1780215046506,28.72,73774.45,51.8,0.22186,0.00019,16.21669]
[1780215055633,28.72,73774.5,51.8,0.22186,0.00019,16.2168]
[1780215057757,28.72,73774.5,51.8,0.22186,0.00019,16.2168]
[1780215064696,28.72,73774.39,51.8,0.22184,0.00019,16.21587]
[1780215068824,28.72,73774.46,51.8,0.22185,0.00019,16.21637]
[1780215080811,28.71,73774.08,51.8,0.22177,0.00019,16.21288]
[1780215085847,28.71,73774.28,51.8,0.2218,0.00019,16.21424]
[1780215090881,28.71,73773.55,51.8,0.22165,0.00019,16.20799]
[1780215098545,28.71,73773.56,51.8,0.22161,0.00019,16.20342]
[1780215099384,28.71,73773.56,51.8,0.2216,0.00019,16.20308]
[1780215104497,28.71,73773.27,51.8,0.22154,0.00019,16.2005]
[1780215104609,28.71,73773.27,51.8,0.22154,0.00019,16.2005]
[1780215111021,28.71,73773.22,51.8,0.22153,0.00019,16.19982]
[1780215116472,28.71,73773.0,51.8,0.22148,0.00019,16.19791]
[1780215125121,28.71,73773.42,51.8,0.22155,0.00019,16.20083]
[1780215130705,28.71,73773.42,51.8,0.22155,0.00019,16.20083]
[1780215140288,28.71,73773.38,51.8,0.22154,0.00019,16.20023]
[1780215146846,28.71,73773.38,51.8,0.22153,0.00019,16.19987]
[1780215151675,28.71,73773.42,51.8,0.22154,0.00019,16.20019]
[1780215162380,28.71,73772.57,51.8,0.22133,0.00019,16.18854]
[1780215168421,28.71,73772.68,51.8,0.22135,0.00019,16.18953]
[1780215173457,28.71,73774.61,51.8,0.22172,0.00019,16.20536]
[1780215179499,28.71,73774.99,51.8,0.22179,0.00019,16.20842]
[1780215189569,28.71,73774.99,51.8,0.22179,0.00019,16.20822]
[1780215195273,28.71,73774.95,51.8,0.22178,0.00019,16.20782]
[1780215197745,28.71,73782.79,51.8,0.22327,0.00019,16.27158]
[1780215197747,28.71,73782.79,51.8,0.22327,0.00019,16.27158]
[1780215202818,28.7,73784.6,51.8,0.2236,0.00019,16.28577]
[1780215208387,28.7,73784.68,51.8,0.2236,0.00019,16.28584]
[1780215208449,28.7,73784.68,51.8,0.2236,0.00019,16.28584]
[1780215213740,28.7,73785.3,51.8,0.22366,0.00019,16.28564]
[1780215214567,28.7,73785.3,51.8,0.22366,0.00019,16.28564]
[1780215216761,28.7,73794.38,51.8,0.2254,0.00019,16.35931]
[1780215217347,28.7,73796.83,51.8,0.22587,0.00019,16.37915]
[1780215219782,28.7,73805.62,51.8,0.22756,0.00019,16.45023]
[1780215225824,28.7,73803.24,51.8,0.2271,0.00019,16.43082]
[1780215230861,28.7,73802.88,51.8,0.22703,0.00019,16.42783]
[1780215235896,28.7,73796.82,51.8,0.22586,0.00019,16.3788]
[1780215240131,28.7,73796.22,51.8,0.22575,0.00019,16.37407]
[1780215245966,28.7,73793.83,51.8,0.22529,0.00019,16.35471]
[1780215251001,28.7,73796.25,51.8,0.22575,0.00019,16.37425]
[1780215256121,28.7,73796.32,51.8,0.22576,0.00019,16.37473]
[1780215263085,28.7,73797.86,51.8,0.22604,0.00019,16.38642]
[1780215268120,28.69,73797.81,51.8,0.22602,0.00019,16.38562]
[1780215274826,28.69,73797.8,51.8,0.22597,0.00019,16.38066]
[1780215280204,28.69,73797.95,51.8,0.22598,0.00019,16.38087]
[1780215285239,28.69,73798.95,51.8,0.22614,0.00019,16.38799]
[1780215285839,28.69,73798.95,51.8,0.22614,0.00019,16.38799]
[1780215291281,28.69,73803.6,51.8,0.22702,0.00019,16.42503]
[1780215293429,28.69,73804.21,51.8,0.22714,0.00019,16.42984]
[1780215293432,28.69,73804.21,51.8,0.22714,0.00019,16.42984]
[1780215293478,28.69,73804.96,51.8,0.22728,0.00019,16.43578]
[1780215295431,28.68,73806.31,51.8,0.22754,0.00019,16.44643]
[1780215295463,28.68,73806.45,51.8,0.22756,0.00019,16.44756]
[1780215301321,28.68,73808.14,51.8,0.22787,0.00019,16.46065]
[1780215306606,28.68,73807.88,51.8,0.22781,0.00019,16.45777]
[1780215313325,28.68,73807.78,51.8,0.22777,0.00019,16.45615]
[1780215318473,28.68,73813.59,51.8,0.22887,0.00019,16.5023]
[1780215323507,28.67,73812.95,51.8,0.22873,0.00019,16.49641]
[1780215328542,28.67,73813.02,51.8,0.22872,0.00019,16.4961]
[1780215334587,28.67,73813.08,51.8,0.22867,0.00019,16.49121]
[1780215339622,28.67,73813.07,51.8,0.22865,0.00019,16.49043]
[1780215343556,28.66,73813.1,51.8,0.22865,0.00019,16.49027]
[1780215348685,28.66,73813.07,51.8,0.22862,0.00019,16.48914]
[1780215353719,28.66,73815.17,51.8,0.22901,0.00019,16.50534]
[1780215354681,28.66,73815.17,51.8,0.22901,0.00019,16.50534]
[1780215356741,28.66,73807.42,51.8,0.2275,0.00019,16.44225]
[1780215361776,28.66,73810.06,51.8,0.22799,0.00019,16.46301]
[1780215366811,28.65,73811.96,51.8,0.22834,0.00019,16.47767]
[1780215371846,28.65,73812.38,51.8,0.22841,0.00019,16.48035]
[1780215376881,28.65,73812.36,51.8,0.22839,0.00019,16.47952]
[1780215382925,28.65,73812.43,51.8,0.22838,0.00019,16.47931]
[1780215388411,28.65,73812.51,51.8,0.22838,0.00019,16.47946]
[1780215394083,28.64,73820.11,51.8,0.2298,0.00019,16.53556]
[1780215399228,28.64,73826.18,51.8,0.23095,0.0002,16.58306]
[1780215400388,28.64,73826.25,51.8,0.23096,0.0002,16.58363]
[1780215400564,28.64,73826.41,51.8,0.23099,0.0002,16.58467]
[1780215404898,28.64,73828.22,51.8,0.23133,0.0002,16.59854]
[1780215413160,28.63,73830.67,51.8,0.23175,0.0002,16.61591]
[1780215415849,28.63,73833.21,51.8,0.23223,0.0002,16.63579]
[1780215416519,28.63,73833.54,51.8,0.23228,0.0002,16.63789]
[1780215416522,28.63,73833.54,51.8,0.23228,0.0002,16.63789]
[1780215417003,28.63,73835.91,51.8,0.23274,0.0002,16.6566]
[1780215418865,28.62,73842.31,51.8,0.23399,0.0002,16.7077]
[1780215421027,28.62,73845.59,51.8,0.23462,0.0002,16.73343]
[1780215426481,28.62,73845.26,51.8,0.23451,0.0002,16.729]
[1780215426559,28.62,73845.26,51.8,0.23451,0.0002,16.729]
[1780215429421,28.61,73849.69,51.8,0.23536,0.0002,16.76329]
[1780215429433,28.61,73849.69,51.8,0.23536,0.0002,16.76329]
[1780215429493,28.61,73850.08,51.8,0.23542,0.0002,16.76607]
[1780215438315,28.61,73850.19,51.8,0.23538,0.0002,16.7644]
[1780215443351,28.6,73852.24,51.8,0.23575,0.0002,16.77942]
[1780215447705,28.6,73849.68,51.8,0.23523,0.0002,16.75815]
[1780215447805,28.6,73849.45,51.8,0.23517,0.0002,16.7558]
[1780215449850,28.6,73845.15,51.8,0.23432,0.0002,16.72142]
[1780215453971,28.59,73843.31,51.8,0.23389,0.0002,16.70095]
[1780215454166,28.59,73842.76,51.8,0.23377,0.0002,16.6962]
[1780215456248,28.59,73842.87,51.8,0.23377,0.0002,16.69639]
[1780215461477,28.58,73843.78,51.8,0.2339,0.0002,16.70162]
[1780215465793,28.58,73842.66,51.8,0.23365,0.0002,16.69158]
[1780215466394,28.58,73842.62,51.8,0.23363,0.0002,16.69058]
[1780215472554,28.57,73842.69,51.8,0.23359,0.0002,16.68911]
[1780215478596,28.56,73842.86,51.8,0.23357,0.0002,16.68843]
[1780215483631,28.52,73841.27,51.8,0.23292,0.0002,16.66212]
[1780215488666,28.48,73841.31,51.8,0.23256,0.0002,16.64774]
[1780215494708,28.43,73841.34,51.8,0.23216,0.0002,16.63188]
[1780215501757,28.4,73842.09,51.8,0.23209,0.0002,16.62929]
[1780215506969,28.4,73842.02,51.8,0.23206,0.0002,16.62803]
[1780215508633,28.39,73841.91,51.8,0.23202,0.0002,16.62646]
[1780215510453,28.39,73841.82,51.8,0.232,0.0002,16.62552]
[1780215516027,28.39,73841.61,51.8,0.23189,0.0002,16.61821]
[1780215521898,28.39,73842.03,51.8,0.23194,0.0002,16.62041]
[1780215527940,28.38,73842.17,51.8,0.23194,0.0002,16.62056]
[1780215531846,28.38,73842.31,51.8,0.23196,0.0002,16.62123]
[1780215531943,28.38,73842.31,51.8,0.23196,0.0002,16.62123]
[1780215533228,28.38,73849.21,51.8,0.23332,0.0002,16.67679]
[1780215538333,28.38,73844.83,51.8,0.23243,0.0002,16.64069]
[1780215546066,28.38,73843.01,51.8,0.23206,0.0002,16.62537]
[1780215552108,28.38,73843.04,51.8,0.23205,0.0002,16.62516]
[1780215553110,28.38,73843.04,51.8,0.23205,0.0002,16.62516]
[1780215558123,28.38,73846.91,51.8,0.23281,0.0002,16.65613]
[1780215563342,28.37,73847.41,51.8,0.2329,0.0002,16.65994]
[1780215569377,28.37,73847.4,51.8,0.23288,0.0002,16.65917]
[1780215575233,28.37,73847.46,51.8,0.23285,0.0002,16.65478]
[1780215581667,28.37,73846.91,51.8,0.23272,0.0002,16.64964]
[1780215581677,28.37,73846.91,51.8,0.23272,0.0002,16.64964]
[1780215582262,28.37,73845.32,51.8,0.2324,0.0002,16.63663]
[1780215582751,28.37,73845.32,51.8,0.2324,0.0002,16.63663]
[1780215583706,28.37,73838.26,51.8,0.23101,0.0002,16.5794]
[1780215589043,28.37,73831.94,51.8,0.22977,0.0002,16.52816]
[1780215590105,28.37,73831.94,51.8,0.22977,0.0002,16.52826]
[1780215591805,28.37,73839.21,51.8,0.2312,0.0002,16.58727]
[1780215596904,28.37,73840.04,51.8,0.23136,0.0002,16.59375]
[1780215605481,28.37,73840.08,51.8,0.23136,0.0002,16.59372]
[1780215608025,28.37,73840.22,51.8,0.23138,0.0002,16.59482]
[1780215608050,28.37,73840.22,51.8,0.23138,0.0002,16.59473]
[1780215613541,28.37,73835.42,51.8,0.23043,0.0002,16.55561]
[1780215619289,28.37,73836.29,51.8,0.2306,0.0002,16.56256]
[1780215622151,28.37,73839.67,51.8,0.23126,0.0002,16.58995]
[1780215622194,28.37,73840.62,51.8,0.23145,0.0002,16.59762]
[1780215622878,28.37,73844.89,51.8,0.23229,0.0002,16.63216]
[1780215623251,28.37,73844.89,51.8,0.23229,0.0002,16.63216]
[1780215626057,28.37,73847.57,51.8,0.23282,0.0002,16.65385]
[1780215626189,28.37,73848.12,51.8,0.23293,0.0002,16.65828]
[1780215631115,28.36,73848.66,51.8,0.23296,0.0002,16.65968]
[1780215633157,28.36,73851.39,51.8,0.23346,0.0002,16.67707]
[1780215633912,28.36,73857.14,51.8,0.23459,0.0002,16.72322]
[1780215638554,28.35,73857.59,51.8,0.23467,0.0002,16.72623]
[1780215640758,28.35,73863.7,51.8,0.23588,0.0002,16.77515]
[1780215643261,28.35,73869.74,51.8,0.23707,0.0002,16.82311]
[1780215644918,28.35,73870.53,51.8,0.23722,0.0002,16.82922]
[1780215648825,28.35,73874.1,51.8,0.23791,0.0002,16.85684]
[1780215650211,28.34,73866.15,51.8,0.23631,0.0002,16.79254]
[1780215650214,28.34,73866.15,51.8,0.23631,0.0002,16.79254]
[1780215650233,28.34,73866.15,51.8,0.23631,0.0002,16.79254]
[1780215652183,28.34,73864.63,51.8,0.23599,0.0002,16.7798]
[1780215656228,28.34,73865.85,51.8,0.23622,0.0002,16.78916]
[1780215662885,28.34,73864.57,51.8,0.23591,0.0002,16.77676]
[1780215668927,28.33,73864.32,51.8,0.23582,0.0002,16.77321]
[1780215673962,28.33,73864.55,51.8,0.23584,0.0002,16.77396]
[1780215678997,28.32,73865.0,51.8,0.2359,0.0002,16.77647]
[1780215684437,28.32,73867.24,51.8,0.23633,0.0002,16.79358]
[1780215690081,28.31,73867.35,51.8,0.2363,0.0002,16.79275]
[1780215695116,28.31,73867.69,51.8,0.2363,0.0002,16.7898]
[1780215702165,28.31,73865.51,51.8,0.23583,0.0002,16.7707]
[1780215707200,28.3,73865.41,51.8,0.23578,0.0002,16.76881]
[1780215712235,28.3,73865.16,51.8,0.2357,0.0002,16.76571]
[1780215717270,28.3,73862.93,51.8,0.23523,0.0002,16.74666]
[1780215722305,28.29,73863.51,51.8,0.23532,0.0002,16.75036]
[1780215732477,28.29,73863.47,51.8,0.23531,0.0002,16.74984]
[1780215738417,28.28,73863.23,51.8,0.23518,0.0002,16.74495]
[1780215746473,28.28,73863.34,51.8,0.23517,0.0002,16.74428]
[1780215753450,28.28,73863.27,51.8,0.23514,0.0002,16.74313]
[1780215758800,28.27,73863.21,51.8,0.23505,0.0002,16.73661]
[1780215759011,28.27,73863.21,51.8,0.23505,0.0002,16.73661]
[1780215764599,28.26,73860.16,51.8,0.23433,0.0002,16.70752]
[1780215767441,28.26,73861.88,51.8,0.23466,0.0002,16.72115]
[1780215772655,28.23,73864.83,51.8,0.23501,0.0002,16.73561]
[1780215777690,28.22,73864.44,51.8,0.23488,0.0002,16.7302]
[1780215784302,28.22,73864.5,51.8,0.23487,0.0002,16.73007]
[1780215788205,28.22,73865.03,51.8,0.23496,0.0002,16.73363]
[1780215793802,28.21,73864.73,51.8,0.23488,0.0002,16.73027]
[1780215798308,28.21,73864.65,51.8,0.23486,0.0002,16.7295]
[1780215803872,28.21,73864.35,51.8,0.23477,0.0002,16.72594]
[1780215808907,28.21,73864.4,51.8,0.23476,0.0002,16.72568]
[1780215810542,28.21,73864.4,51.8,0.23476,0.0002,16.72541]
[1780215810711,28.21,73864.4,51.8,0.23476,0.0002,16.72541]
[1780215811928,28.21,73864.2,51.8,0.23467,0.0002,16.71917]
[1780215816963,28.2,73864.41,51.8,0.2347,0.0002,16.72029]
[1780215822350,28.2,73864.46,51.8,0.2347,0.0002,16.72035]
[1780215822365,28.2,73864.46,51.8,0.2347,0.0002,16.72035]
[1780215822366,28.2,73864.46,51.8,0.2347,0.0002,16.72035]
[1780215824013,28.2,73878.18,51.8,0.23744,0.0002,16.83077]
[1780215829048,28.17,73877.9,51.8,0.23711,0.0002,16.81799]
[1780215837105,28.11,73877.53,51.8,0.2366,0.0002,16.79793]
[1780215842140,28.09,73877.19,51.8,0.23636,0.0002,16.78829]
[1780215847175,28.08,73877.86,51.8,0.23636,0.0002,16.7885]
[1780215853217,28.07,73877.84,51.8,0.23633,0.0002,16.78738]
[1780215856436,28.07,73879.31,51.8,0.23658,0.0002,16.79727]
[1780215859876,28.05,73879.31,51.8,0.23645,0.0002,16.79219]
[1780215864089,28.04,73881.14,51.8,0.23673,0.0002,16.8039]
[1780215864428,28.04,73873.75,51.8,0.23522,0.0002,16.74302]
[1780215867479,28.04,73866.44,51.8,0.23376,0.0002,16.68348]
[1780215867597,28.04,73866.44,51.8,0.23376,0.0002,16.68348]
[1780215873369,28.04,73874.72,51.8,0.23538,0.0002,16.7466]
[1780215878406,28.04,73874.19,51.8,0.23527,0.0002,16.74211]
[1780215883441,28.04,73875.27,51.8,0.23548,0.0002,16.75067]
[1780215889078,28.03,73873.35,51.8,0.23507,0.0002,16.73412]
[1780215889880,28.03,73873.48,51.8,0.2351,0.0002,16.73509]
[1780215897539,28.03,73872.89,51.8,0.23495,0.0002,16.72907]
[1780215902574,28.03,73872.74,51.8,0.2349,0.0002,16.72719]
[1780215907504,28.03,73876.05,51.8,0.23555,0.0002,16.75355]
[1780215912644,28.02,73873.2,51.8,0.23496,0.0002,16.72953]
[1780215916190,28.02,73873.64,51.8,0.23504,0.0002,16.73288]
[1780215917756,28.02,73877.33,51.8,0.23578,0.0002,16.76268]
[1780215924216,28.02,73879.08,51.8,0.23611,0.0002,16.77594]
[1780215925374,28.02,73879.05,51.8,0.23609,0.0002,16.77537]
[1780215925786,28.02,73878.94,51.8,0.23607,0.0002,16.77431]
[1780215925787,28.02,73878.94,51.8,0.23607,0.0002,16.77431]
[1780215931777,28.02,73871.96,51.8,0.2346,0.0002,16.71227]
[1780215936614,28.01,73870.47,51.8,0.23429,0.0002,16.69965]
[1780215941847,28.01,73867.23,51.8,0.23363,0.0002,16.67272]
[1780215946824,28.01,73866.03,51.8,0.23338,0.0002,16.66257]
[1780215951916,28.01,73867.02,51.8,0.23357,0.0002,16.67034]
[1780215959512,28.01,73867.07,51.8,0.23357,0.0002,16.67047]
[1780215966730,28.01,73867.11,51.8,0.23357,0.0002,16.67045]
[1780215974071,28.01,73866.74,51.8,0.23349,0.0002,16.66707]
[1780215979106,28.01,73867.26,51.8,0.23359,0.0002,16.67118]
[1780215984141,28.01,73867.17,51.8,0.23356,0.0002,16.67023]
[1780215989176,28.01,73867.71,51.8,0.23367,0.0002,16.67451]
[1780215994211,28.01,73867.15,51.8,0.23351,0.0002,16.6653]
[1780216000253,28.01,73867.07,51.8,0.23349,0.0002,16.66454]
[1780216005289,28.0,73867.14,51.8,0.23351,0.0002,16.66499]
[1780216010324,28.0,73868.83,51.8,0.23384,0.0002,16.67866]
[1780216016366,28.0,73866.67,51.8,0.2334,0.0002,16.66084]
[1780216018158,28.0,73866.99,51.8,0.23347,0.0002,16.66343]
[1780216024852,28.0,73867.1,51.8,0.23348,0.0002,16.66408]
[1780216029225,28.0,73866.86,51.8,0.23343,0.0002,16.66202]
[1780216035616,28.0,73866.9,51.8,0.23343,0.0002,16.66215]
[1780216037856,28.0,73866.9,51.8,0.23343,0.0002,16.662]
[1780216038147,28.0,73866.9,51.8,0.23343,0.0002,16.662]
[1780216040689,28.0,73867.31,51.8,0.23351,0.0002,16.66523]
[1780216048614,28.0,73865.91,51.8,0.23323,0.0002,16.65362]
[1780216054727,28.0,73865.9,51.8,0.23318,0.0002,16.64885]
[1780216063695,28.0,73865.84,51.8,0.23317,0.0002,16.64852]
[1780216068730,28.0,73865.89,51.8,0.23319,0.0002,16.64914]
[1780216073765,28.0,73864.31,51.8,0.23287,0.0002,16.63644]
[1780216079807,28.0,73864.59,51.8,0.23294,0.0002,16.63907]
[1780216084843,28.0,73860.18,51.8,0.23206,0.0002,16.60326]
[1780216085653,28.0,73860.18,51.8,0.23206,0.0002,16.60326]
[1780216090522,28.0,73859.66,51.8,0.23196,0.0002,16.5992]
[1780216095920,28.01,73858.85,51.8,0.23183,0.0002,16.59351]
[1780216101509,28.01,73858.89,51.8,0.23184,0.0002,16.59404]
[1780216108008,28.01,73857.57,51.8,0.2316,0.0002,16.58406]
[1780216110729,28.01,73857.4,51.8,0.23156,0.0002,16.58275]
[1780216110738,28.01,73857.4,51.8,0.23156,0.0002,16.58275]
[1780216116325,28.01,73857.4,51.8,0.23153,0.0002,16.57846]
[1780216116354,28.01,73857.4,51.8,0.23153,0.0002,16.57846]
[1780216124116,28.01,73858.45,51.8,0.23176,0.0002,16.58789]
[1780216129151,28.02,73858.49,51.8,0.23177,0.0002,16.58846]
[1780216136766,28.02,73856.38,51.8,0.23136,0.0002,16.57132]
[1780216142242,28.02,73856.38,51.8,0.23138,0.0002,16.57215]
[1780216147279,28.02,73859.62,51.8,0.23203,0.0002,16.59904]
[1780216152315,28.02,73859.73,51.8,0.23206,0.0002,16.60013]
[1780216157349,28.02,73860.17,51.8,0.23215,0.0002,16.60389]
[1780216163392,28.02,73860.63,51.8,0.23225,0.0002,16.60779]
[1780216165017,28.02,73860.63,51.8,0.23225,0.0002,16.60779]
[1780216166408,28.02,73860.63,51.8,0.23225,0.0002,16.60783]
[1780216172455,28.02,73867.63,51.8,0.23361,0.0002,16.66044]
[1780216176902,28.02,73867.68,51.8,0.23362,0.0002,16.66074]
[1780216182525,28.02,73869.79,51.8,0.23403,0.0002,16.67772]
[1780216188613,28.02,73869.69,51.8,0.23401,0.0002,16.67666]
[1780216188641,28.02,73869.69,51.8,0.23401,0.0002,16.67666]
[1780216194609,28.02,73874.58,51.8,0.23498,0.0002,16.71592]
[1780216195116,28.02,73874.58,51.8,0.23498,0.0002,16.71592]
[1780216195117,28.02,73874.58,51.8,0.23498,0.0002,16.71592]
[1780216200651,28.01,73875.23,51.8,0.23509,0.0002,16.72062]
[1780216203824,28.01,73873.47,51.8,0.23473,0.0002,16.70594]
[1780216203831,28.01,73873.47,51.8,0.23473,0.0002,16.70594]
[1780216210721,28.01,73866.84,51.8,0.23338,0.0002,16.65131]
[1780216211119,28.01,73866.84,51.8,0.23338,0.0002,16.65131]
[1780216216763,28.01,73866.65,51.8,0.23334,0.0002,16.64945]
[1780216223044,28.01,73866.52,51.8,0.23331,0.0002,16.64824]
[1780216223157,28.01,73866.52,51.8,0.23331,0.0002,16.64824]
[1780216228274,28.01,73864.71,51.8,0.23294,0.0002,16.63311]
[1780216228360,28.01,73856.58,51.8,0.23131,0.0002,16.56642]
[1780216230514,28.01,73858.04,51.8,0.2316,0.0002,16.57841]
[1780216235900,28.01,73848.45,51.8,0.22964,0.0002,16.49506]
[1780216240935,28.01,73849.47,51.8,0.22986,0.0002,16.50395]
[1780216241812,28.01,73849.47,51.8,0.22986,0.0002,16.50395]
[1780216246980,28.01,73849.1,51.8,0.2298,0.0002,16.50154]
[1780216252018,28.01,73848.25,51.8,0.22965,0.0002,16.49508]
[1780216253473,28.01,73848.25,51.8,0.22965,0.0002,16.49508]
[1780216254394,28.02,73848.25,51.8,0.22965,0.0002,16.49533]
[1780216260075,28.02,73847.28,51.8,0.22948,0.0002,16.48828]
[1780216266117,28.02,73846.94,51.8,0.22944,0.0002,16.48667]
[1780216268222,28.02,73846.94,51.8,0.22944,0.0002,16.48667]
[1780216269698,28.02,73846.88,51.8,0.22944,0.0002,16.48658]
[1780216270641,28.02,73846.95,51.8,0.22947,0.0002,16.48755]
[1780216276187,28.03,73846.04,51.8,0.22932,0.0002,16.48132]
[1780216281603,28.03,73845.97,51.8,0.22932,0.0002,16.48164]
[1780216286807,28.03,73842.11,51.8,0.22859,0.0002,16.45107]
[1780216287445,28.04,73842.12,51.8,0.2286,0.0002,16.45143]
[1780216289047,28.04,73841.73,51.8,0.22853,0.0002,16.44876]
[1780216292624,28.04,73843.82,51.8,0.22893,0.0002,16.46218]
[1780216292723,28.04,73843.82,51.8,0.22894,0.0002,16.46262]
[1780216299290,28.04,73843.68,51.8,0.22892,0.0002,16.46183]
[1780216304383,28.04,73843.72,51.8,0.22894,0.0002,16.46285]
[1780216309697,28.04,73843.68,51.8,0.22895,0.0002,16.46296]
[1780216312228,28.05,73842.22,51.8,0.22867,0.0002,16.45136]
[1780216320778,28.05,73838.75,51.8,0.22799,0.0002,16.42305]
[1780216320871,28.05,73838.75,51.8,0.22799,0.0002,16.42305]
[1780216330565,28.05,73838.63,51.8,0.22797,0.0002,16.42247]
[1780216332917,28.05,73838.85,51.8,0.22802,0.0002,16.42437]
[1780216337974,28.05,73838.63,51.8,0.22798,0.0002,16.42266]
[1780216344664,28.05,73840.79,51.8,0.22841,0.0002,16.44054]
[1780216349699,28.05,73838.47,51.8,0.22795,0.0002,16.42148]
[1780216354734,28.05,73837.15,51.8,0.22765,0.0002,16.4062]
[1780216358682,28.05,73836.22,51.8,0.22747,0.0002,16.39863]
[1780216358762,28.05,73835.95,51.8,0.22742,0.0002,16.39644]
[1780216363820,28.05,73835.2,51.8,0.22727,0.0002,16.3903]
[1780216369839,28.05,73835.25,51.8,0.22729,0.0002,16.39096]
[1780216372860,28.05,73823.94,51.8,0.22506,0.0002,16.29748]
[1780216377895,28.05,73821.38,51.8,0.22457,0.0002,16.27673]
[1780216382930,28.05,73821.07,51.8,0.22451,0.0002,16.27431]
[1780216383485,28.05,73821.07,51.8,0.22451,0.0002,16.27431]
[1780216383936,28.05,73820.64,51.8,0.22443,0.0002,16.27081]
[1780216388974,28.05,73819.67,51.8,0.22424,0.0002,16.2631]
[1780216395016,28.06,73816.64,51.8,0.22366,0.0002,16.23837]
[1780216400051,28.06,73816.28,51.8,0.2236,0.0002,16.23585]
[1780216402784,28.06,73816.24,51.8,0.2236,0.0002,16.23561]
[1780216402803,28.06,73816.24,51.8,0.2236,0.0002,16.23581]
[1780216408028,28.06,73815.49,51.8,0.22346,0.0002,16.22979]
[1780216414848,28.06,73815.42,51.8,0.22343,0.0002,16.22561]
[1780216420191,28.07,73815.21,51.8,0.22342,0.0002,16.2251]
[1780216425226,28.07,73815.08,51.8,0.22341,0.0002,16.22469]
[1780216432089,28.07,73815.1,51.8,0.22342,0.0002,16.22523]
[1780216438991,28.07,73814.55,51.8,0.22333,0.0002,16.22148]
[1780216451474,28.07,73814.45,51.8,0.22333,0.0002,16.2215]
[1780216451523,28.07,73814.45,51.8,0.22334,0.0002,16.22192]
[1780216452880,28.07,73814.45,51.8,0.22334,0.0002,16.22192]
[1780216455539,28.08,73817.16,51.8,0.22388,0.0002,16.24486]
[1780216455621,28.08,73817.66,51.8,0.22398,0.0002,16.24913]
[1780216459625,28.08,73818.02,51.8,0.22406,0.0002,16.25227]
[1780216462629,28.08,73817.95,51.8,0.22405,0.0002,16.25184]
[1780216462783,28.08,73817.95,51.8,0.22405,0.0002,16.25184]
[1780216468178,28.08,73818.2,51.8,0.22409,0.0002,16.25358]
[1780216473340,28.08,73817.47,51.8,0.2239,0.0002,16.24279]
[1780216476449,28.08,73817.54,51.8,0.22391,0.0002,16.24335]
[1780216477216,28.07,73815.09,51.9,0.22342,0.0002,16.22257]
[1780216477224,28.07,73815.09,51.9,0.22342,0.0002,16.22257]
[1780216477591,28.07,73813.08,51.9,0.22303,0.0002,16.20602]
[1780216479277,28.07,73813.11,51.9,0.22304,0.0002,16.20641]
[1780216484640,28.09,73812.62,51.9,0.22305,0.0002,16.20668]
[1780216488053,28.09,73813.11,51.9,0.22319,0.0002,16.21257]
[1780216488954,28.1,73813.11,51.9,0.22324,0.0002,16.21458]
[1780216494390,28.11,73812.72,51.9,0.22326,0.0002,16.21517]
[1780216501762,28.11,73815.79,51.9,0.22383,0.0002,16.2395]
[1780216506794,28.1,73816.99,51.9,0.22398,0.0002,16.24584]
[1780216512836,28.08,73819.04,51.9,0.22428,0.0002,16.25861]
[1780216517871,28.07,73819.93,51.9,0.22437,0.0002,16.26261]
[1780216522906,28.06,73821.64,51.9,0.22462,0.0002,16.27343]
[1780216527941,28.05,73821.8,51.9,0.22458,0.0002,16.27161]
[1780216529417,28.05,73821.64,51.9,0.22453,0.0002,16.26975]
[1780216529532,28.05,73821.64,51.9,0.22453,0.0002,16.26975]
[1780216530864,28.05,73821.64,51.9,0.22453,0.0002,16.26975]
[1780216530963,28.06,73821.64,51.9,0.22458,0.0002,16.27162]
[1780216535362,28.06,73821.71,51.9,0.22454,0.0002,16.2673]
[1780216535399,28.06,73821.71,51.9,0.22454,0.0002,16.2673]
[1780216535589,28.06,73821.71,51.9,0.22454,0.0002,16.2673]
[1780216535997,28.06,73823.26,51.9,0.22485,0.0002,16.28021]
[1780216536355,28.06,73823.26,51.9,0.22485,0.0002,16.28021]
[1780216537118,28.06,73824.65,51.9,0.22512,0.0002,16.29172]
[1780216537909,28.06,73824.65,51.9,0.22512,0.0002,16.29172]
[1780216537988,28.06,73824.65,51.9,0.22512,0.0002,16.29172]
[1780216538099,28.06,73824.65,51.9,0.22512,0.0002,16.29172]
[1780216538011,28.06,73824.95,51.9,0.22518,0.0002,16.29418]
[1780216538922,28.06,73824.95,51.9,0.22518,0.0002,16.29418]
[1780216539018,28.06,73825.98,51.9,0.22539,0.0002,16.30283]
[1780216540272,28.06,73825.95,51.9,0.22538,0.0002,16.30253]
[1780216540326,28.06,73825.95,51.9,0.22538,0.0002,16.30253]
[1780216540731,28.06,73825.95,51.9,0.22538,0.0002,16.30253]
[1780216542565,28.06,73826.23,51.9,0.22543,0.0002,16.3048]
[1780216548093,28.06,73826.23,51.9,0.22543,0.0002,16.30475]
[1780216553116,28.06,73826.63,51.9,0.22551,0.0002,16.30787]
[1780216554554,28.06,73822.43,51.9,0.22468,0.0002,16.27305]
[1780216560165,28.06,73820.03,51.9,0.22421,0.0002,16.25305]
[1780216562764,28.06,73818.62,51.9,0.22393,0.0002,16.24133]
[1780216568014,28.06,73816.6,51.9,0.22354,0.0002,16.22487]
[1780216573256,28.06,73816.46,51.9,0.22354,0.0002,16.22469]
[1780216578291,28.06,73812.91,51.9,0.22286,0.0002,16.19589]
[1780216583737,28.06,73812.36,51.9,0.22277,0.0002,16.19203]
[1780216584320,28.07,73812.2,51.9,0.22274,0.0002,16.19088]
[1780216587037,28.07,73811.49,51.9,0.22261,0.0002,16.18521]
[1780216587358,28.07,73809.86,51.9,0.22229,0.0002,16.17177]
[1780216589634,28.07,73807.63,51.9,0.22186,0.0002,16.15328]
[1780216595414,28.07,73800.53,51.9,0.22046,0.00019,16.09037]
[1780216601456,28.07,73799.76,51.9,0.22033,0.00019,16.08486]
[1780216608506,28.07,73798.97,51.9,0.2202,0.00019,16.0793]
[1780216613540,28.08,73797.6,51.9,0.21995,0.00019,16.06857]
[1780216619990,28.08,73797.93,51.9,0.22002,0.00019,16.07161]
[1780216623422,28.08,73795.26,51.9,0.21953,0.00019,16.05028]
[1780216628281,28.08,73795.25,51.9,0.21955,0.00019,16.05111]
[1780216633681,28.09,73794.85,51.9,0.21949,0.00019,16.0485]
[1780216638715,28.09,73794.45,51.9,0.21943,0.00019,16.04585]
[1780216643751,28.09,73794.34,51.9,0.21942,0.00019,16.04562]
[1780216650678,28.09,73794.45,51.9,0.21946,0.00019,16.04719]
[1780216656842,28.09,73790.31,51.9,0.21864,0.00019,16.00911]
[1780216661877,28.1,73791.09,51.9,0.21881,0.00019,16.01638]
[1780216668164,28.1,73788.94,51.9,0.2184,0.00019,15.99851]
[1780216668173,28.1,73788.94,51.9,0.2184,0.00019,15.99851]
[1780216673425,28.1,73788.95,51.9,0.21842,0.00019,15.99952]
[1780216678617,28.1,73788.95,51.9,0.21846,0.00019,16.00096]
[1780216683869,28.11,73788.95,51.9,0.21847,0.00019,16.0016]
[1780216690073,28.11,73788.56,51.9,0.21842,0.00019,15.99921]
[1780216695108,28.11,73789.6,51.9,0.21863,0.00019,16.00849]
[1780216700143,28.11,73790.41,51.9,0.2188,0.00019,16.01568]
[1780216703827,28.11,73790.37,51.9,0.2188,0.00019,16.01563]
[1780216709206,28.11,73786.53,51.9,0.21807,0.00019,15.98404]
[1780216712719,28.11,73786.14,51.9,0.21796,0.00019,15.97644]
[1780216713234,28.11,73786.1,51.9,0.21795,0.00019,15.97619]
[1780216718269,28.11,73785.42,51.9,0.21781,0.00019,15.97031]
[1780216724311,28.11,73785.06,51.9,0.21774,0.00019,15.96707]
[1780216730353,28.11,73787.25,51.9,0.21816,0.00019,15.98513]
[1780216735388,28.11,73786.05,51.9,0.21792,0.00019,15.97482]
[1780216740423,28.11,73785.13,51.9,0.21774,0.00019,15.96688]
[1780216745458,28.11,73785.21,51.9,0.21774,0.00019,15.96732]
[1780216753147,28.11,73785.24,51.9,0.21775,0.00019,15.96733]
[1780216758549,28.1,73786.94,51.9,0.21801,0.00019,15.97897]
[1780216764017,28.1,73784.83,51.9,0.2176,0.00019,15.96117]
[1780216767582,28.1,73783.62,51.9,0.21736,0.00019,15.95084]
[1780216772650,28.1,73783.56,51.9,0.21731,0.00019,15.9457]
[1780216775526,28.1,73783.56,51.9,0.21731,0.00019,15.9457]
[1780216779528,28.1,73783.52,51.9,0.2173,0.00019,15.94529]
[1780216786147,28.1,73783.63,51.9,0.2173,0.00019,15.94552]
[1780216792846,28.1,73783.69,51.9,0.2173,0.00019,15.94546]
[1780216792884,28.1,73783.69,51.9,0.2173,0.00019,15.94546]
[1780216794288,28.1,73783.69,51.9,0.21729,0.00019,15.94512]
[1780216799502,28.09,73784.48,51.9,0.21744,0.00019,15.95129]
[1780216801551,28.09,73788.2,51.9,0.21815,0.00019,15.98224]
[1780216806888,28.09,73789.35,51.9,0.21835,0.00019,15.991]
[1780216811923,28.09,73787.44,51.9,0.21797,0.00019,15.97471]
[1780216820863,28.09,73787.19,51.9,0.21793,0.00019,15.97263]
[1780216824340,28.09,73787.52,51.9,0.21799,0.00019,15.97543]
[1780216825326,28.09,73786.29,51.9,0.21775,0.00019,15.96513]
[1780216829238,28.09,73786.74,51.9,0.21784,0.00019,15.96897]
[1780216829740,28.09,73786.57,51.9,0.21781,0.00019,15.96758]
[1780216830241,28.09,73786.57,51.9,0.21781,0.00019,15.96758]
[1780216838228,28.09,73786.46,51.9,0.21775,0.00019,15.96218]
[1780216844270,28.09,73785.72,51.9,0.21756,0.00019,15.95409]
[1780216848624,28.08,73786.05,51.9,0.21755,0.00019,15.95344]
[1780216849448,28.08,73786.05,52.3,0.21755,0.00019,15.95344]
[1780216855386,28.07,73785.93,52.3,0.21743,0.00019,15.94867]
[1780216863640,28.02,73786.29,52.3,0.21716,0.00019,15.93708]
[1780216873356,27.99,73783.8,52.3,0.21639,0.00019,15.90394]
[1780216878391,27.98,73782.97,52.3,0.2161,0.00019,15.89156]
[1780216879753,27.97,73782.8,52.3,0.21605,0.00019,15.88927]
[1780216879764,27.97,73782.8,52.3,0.21605,0.00019,15.88927]
[1780216879806,27.97,73782.8,52.3,0.21605,0.00019,15.88927]
[1780216879815,27.97,73782.8,52.3,0.21605,0.00019,15.88927]
[1780216880405,27.97,73781.63,52.3,0.21578,0.00019,15.87729]
[1780216880898,27.97,73781.63,52.3,0.21578,0.00019,15.87729]
[1780216881412,27.96,73781.0,52.3,0.21557,0.00019,15.86839]
[1780216886447,27.91,73780.51,52.3,0.21509,0.00019,15.84757]
[1780216894503,27.85,73780.62,52.3,0.21451,0.00019,15.82036]
[1780216895126,27.85,73780.62,52.3,0.21451,0.00019,15.82036]
[1780216901555,27.79,73778.2,52.3,0.21355,0.00019,15.77842]
[1780216911667,27.79,73778.2,52.3,0.21355,0.00019,15.77842]
[1780216911675,27.79,73778.2,52.3,0.21355,0.00019,15.77842]
[1780216911759,27.72,73778.2,52.3,0.21296,0.00019,15.75278]
[1780216917373,27.71,73777.28,52.3,0.21271,0.00019,15.74184]
[1780216917385,27.71,73777.28,52.3,0.21271,0.00019,15.74184]
[1780216918831,27.71,73775.81,52.3,0.21241,0.00019,15.72881]
[1780216920754,27.71,73774.65,52.3,0.21218,0.00019,15.71847]
[1780216922030,27.71,73774.23,52.3,0.21209,0.00019,15.71469]
[1780216923066,27.71,73774.27,52.3,0.2121,0.00019,15.71486]
[1780216923068,27.71,73774.27,52.3,0.2121,0.00019,15.71486]
[1780216923106,27.71,73774.27,52.3,0.2121,0.00019,15.71486]
[1780216923424,27.71,73774.27,52.3,0.2121,0.00019,15.71486]
[1780216925457,27.71,73760.02,52.3,0.20934,0.00019,15.59175]
[1780216929909,27.7,73759.38,52.3,0.20921,0.00019,15.58579]
[1780216935801,27.7,73755.37,52.3,0.20843,0.00019,15.55082]
[1780216936606,27.7,73755.37,52.3,0.20843,0.00019,15.55082]
[1780216940814,27.7,73757.56,52.3,0.20885,0.00019,15.56941]
[1780216943841,27.7,73762.83,52.3,0.20985,0.00019,15.61469]
[1780216943905,27.7,73762.83,52.3,0.20985,0.00019,15.61469]
[1780216948249,27.7,73764.23,52.3,0.21012,0.00019,15.62658]
[1780216948300,27.7,73764.23,52.3,0.21012,0.00019,15.62658]
[1780216949777,27.7,73766.51,52.3,0.21055,0.00019,15.64611]
[1780216949791,27.7,73766.51,52.3,0.21055,0.00019,15.64611]
[1780216951242,27.7,73768.2,52.3,0.21088,0.00019,15.66057]
[1780216952286,27.7,73768.19,52.3,0.21083,0.00019,15.65575]
[1780216952584,27.7,73768.19,52.3,0.21083,0.00019,15.65575]
[1780216952794,27.7,73768.47,52.3,0.21088,0.00019,15.65808]
[1780216953393,27.7,73768.47,52.3,0.21088,0.00019,15.65808]
[1780216958962,27.7,73769.65,52.3,0.2111,0.00019,15.66775]
[1780216963997,27.7,73769.81,52.3,0.21112,0.00019,15.66878]
[1780216967477,27.7,73770.29,52.3,0.21121,0.00019,15.67279]
[1780216973062,27.7,73770.24,52.3,0.21119,0.00019,15.672]
[1780216979104,27.7,73770.13,52.3,0.21117,0.00019,15.67084]
[1780216984139,27.7,73769.88,52.3,0.21112,0.00019,15.66853]
[1780216994211,27.7,73769.68,52.3,0.21107,0.00019,15.66647]
[1780217000344,27.7,73769.68,52.3,0.21107,0.00019,15.66647]
[1780217006299,27.69,73769.55,52.3,0.21103,0.00019,15.66484]
[1780217011334,27.69,73769.51,52.3,0.21098,0.00019,15.65974]
[1780217018075,27.69,73768.15,52.3,0.21072,0.00019,15.64803]
[1780217023418,27.69,73768.14,52.3,0.21071,0.00019,15.64792]
[1780217028453,27.69,73768.59,52.3,0.2108,0.00019,15.6518]
[1780217033488,27.69,73768.53,52.3,0.21079,0.00019,15.65131]
[1780217039578,27.69,73768.54,52.3,0.21079,0.00019,15.65143]
[1780217042604,27.69,73768.08,52.3,0.21071,0.00019,15.64751]
[1780217045314,27.69,73768.45,52.3,0.21078,0.00019,15.65072]
[1780217050608,27.69,73768.39,52.3,0.21077,0.00019,15.65029]
[1780217060677,27.69,73768.17,52.3,0.21073,0.00019,15.64861]
[1780217068733,27.7,73768.01,52.3,0.2107,0.00019,15.64744]
[1780217075782,27.7,73768.23,52.3,0.21071,0.00019,15.64494]
[1780217079859,27.7,73768.23,52.3,0.21071,0.00019,15.64494]
[1780217081472,27.7,73768.78,52.3,0.21082,0.00019,15.64979]
[1780217081574,27.7,73770.92,52.3,0.21123,0.00019,15.6682]
[1780217087898,27.7,73771.31,52.3,0.21131,0.00019,15.67164]
[1780217094689,27.7,73771.28,52.3,0.2113,0.00019,15.6715]
[1780217094717,27.7,73771.28,52.3,0.2113,0.00019,15.6715]
[1780217094768,27.7,73771.24,52.3,0.2113,0.00019,15.67123]
[1780217096271,27.7,73786.11,52.3,0.21418,0.00019,15.79872]
[1780217101964,27.7,73785.79,52.3,0.21411,0.00019,15.79555]
[1780217103118,27.7,73785.79,52.3,0.21411,0.00019,15.79555]
[1780217108135,27.69,73785.53,52.3,0.21404,0.00019,15.79275]
[1780217108155,27.69,73785.53,52.3,0.21404,0.00019,15.79275]
[1780217108168,27.69,73785.53,52.3,0.21404,0.00019,15.79275]
[1780217108272,27.69,73785.53,52.3,0.21404,0.00019,15.79262]
[1780217109571,27.69,73785.53,52.3,0.21404,0.00019,15.79262]
[1780217111648,27.69,73777.83,52.3,0.21254,0.00019,15.72636]
[1780217120092,27.69,73774.34,52.3,0.21184,0.00019,15.69525]
[1780217125647,27.69,73772.83,52.3,0.21154,0.00019,15.6819]
[1780217131169,27.69,73773.33,52.3,0.21158,0.00019,15.68116]
[1780217136205,27.69,73771.23,52.3,0.21117,0.00019,15.66278]
[1780217140521,27.69,73771.18,52.3,0.21115,0.00019,15.66219]
[1780217140524,27.69,73771.18,52.3,0.21115,0.00019,15.66219]
[1780217146772,27.69,73771.25,52.3,0.21116,0.00019,15.66261]
[1780217153725,27.68,73771.38,52.3,0.21117,0.00019,15.66301]
[1780217159366,27.68,73771.08,52.3,0.2111,0.00019,15.6598]
[1780217164404,27.68,73769.88,52.3,0.21086,0.00019,15.64911]
[1780217169773,27.68,73767.83,52.3,0.21046,0.00019,15.6312]
[1780217170678,27.68,73767.83,52.3,0.21046,0.00019,15.6312]
[1780217174201,27.68,73759.99,52.3,0.20895,0.00019,15.56343]
[1780217179423,27.68,73757.37,52.3,0.20845,0.00019,15.54097]
[1780217179459,27.68,73757.37,52.3,0.20845,0.00019,15.54097]
[1780217182939,27.68,73757.06,52.3,0.20839,0.00019,15.5381]
[1780217187815,27.68,73752.99,52.3,0.2076,0.00019,15.50277]
[1780217196548,27.68,73754.81,52.3,0.2079,0.00019,15.5135]
[1780217200301,27.68,73754.11,52.3,0.20776,0.00019,15.50722]
[1780217200659,27.68,73752.98,52.3,0.20754,0.00019,15.49721]
[1780217203283,27.68,73752.63,52.3,0.20746,0.00019,15.49373]
[1780217204037,27.68,73750.97,54.6,0.20714,0.00019,15.47915]
[1780217204687,27.67,73749.32,54.6,0.20682,0.00019,15.46458]
[1780217209095,27.67,73749.72,54.6,0.20687,0.00019,15.46684]
[1780217214441,27.67,73746.82,54.6,0.20629,0.00019,15.44061]
[1780217217801,27.67,73746.78,54.6,0.20626,0.00019,15.43944]
[1780217221075,27.66,73750.78,54.6,0.20699,0.00019,15.47265]
[1780217222880,27.66,73753.72,54.6,0.20754,0.00019,15.49762]
[1780217224110,27.66,73754.66,54.6,0.20772,0.00019,15.50551]
[1780217226342,27.66,73754.62,54.6,0.2077,0.00019,15.50467]
[1780217232512,27.66,73754.43,54.6,0.20764,0.00019,15.50206]
[1780217236632,27.65,73754.71,54.6,0.20767,0.00019,15.50329]
[1780217238504,27.65,73756.84,54.6,0.20806,0.00019,15.5212]
[1780217239824,27.65,73757.02,54.6,0.20809,0.00019,15.52249]
[1780217241277,27.65,73761.77,54.6,0.20899,0.00019,15.56295]
[1780217241558,27.65,73761.77,54.6,0.20899,0.00019,15.56295]
[1780217241635,27.65,73761.77,54.6,0.20899,0.00019,15.56295]
[1780217243477,27.65,73761.63,54.6,0.20894,0.00019,15.56084]
[1780217244047,27.65,73761.63,54.6,0.20894,0.00019,15.56084]
[1780217245896,27.65,73762.61,54.6,0.20912,0.00019,15.56862]
[1780217248148,27.64,73763.95,54.6,0.20936,0.00019,15.57948]
[1780217254995,27.64,73764.41,54.6,0.20938,0.00019,15.57761]
[1780217256446,27.64,73764.49,54.6,0.20936,0.00019,15.57707]
[1780217262093,27.63,73764.54,54.6,0.20932,0.00019,15.57542]
[1780217265289,27.63,73764.62,54.6,0.20933,0.00019,15.57552]
[1780217265321,27.63,73764.62,54.6,0.20932,0.00019,15.57523]
[1780217270539,27.63,73764.38,54.6,0.20925,0.00019,15.5722]
[1780217270658,27.63,73764.38,54.6,0.20925,0.00019,15.5722]
[1780217271156,27.63,73772.12,54.6,0.21073,0.00019,15.63847]
[1780217276191,27.62,73774.4,54.6,0.21115,0.00019,15.65702]
[1780217281226,27.62,73771.31,54.6,0.21053,0.00019,15.62931]
[1780217288275,27.62,73769.44,54.6,0.21014,0.00019,15.61189]
[1780217291101,27.62,73769.46,54.6,0.21013,0.00019,15.61169]
[1780217291113,27.62,73769.46,54.6,0.21013,0.00019,15.61169]
[1780217291296,27.62,73767.03,54.6,0.20966,0.00019,15.59054]
[1780217294157,27.61,73765.21,54.6,0.2093,0.00019,15.57442]
[1780217295518,27.61,73764.89,54.6,0.20923,0.00019,15.57146]
[1780217297778,27.61,73762.76,54.6,0.20881,0.00019,15.5527]
[1780217300270,27.61,73760.82,54.6,0.20843,0.00019,15.53537]
[1780217300335,27.61,73760.82,54.6,0.20843,0.00019,15.53537]
[1780217300587,27.61,73760.82,54.6,0.20843,0.00019,15.53537]
[1780217306619,27.61,73757.87,54.6,0.20782,0.00019,15.50805]
[1780217312443,27.6,73755.41,54.6,0.20726,0.00019,15.47993]
[1780217317478,27.6,73753.87,54.6,0.20693,0.00019,15.46517]
[1780217322513,27.59,73756.39,54.6,0.20738,0.00019,15.48564]
[1780217326595,27.59,73756.58,54.6,0.20741,0.00019,15.4867]
[1780217326691,27.59,73756.57,54.6,0.20739,0.00019,15.48572]
[1780217332583,27.59,73752.93,54.6,0.20665,0.00019,15.45244]
[1780217340189,27.58,73752.66,54.6,0.20657,0.00019,15.44885]
[1780217346681,27.57,73752.66,54.6,0.20649,0.00019,15.44553]
[1780217352724,27.57,73753.81,54.6,0.20667,0.00019,15.45369]
[1780217357759,27.56,73753.73,54.6,0.20662,0.00019,15.45146]
[1780217361632,27.56,73753.91,54.6,0.20664,0.00019,15.45211]
[1780217361637,27.56,73753.91,54.6,0.20664,0.00019,15.45211]
[1780217361787,27.56,73753.87,54.6,0.20662,0.00019,15.45145]
[1780217366822,27.56,73753.8,54.6,0.20658,0.00019,15.44957]
[1780217369876,27.56,73753.81,54.6,0.20657,0.00019,15.44915]
[1780217369904,27.56,73753.81,54.6,0.20657,0.00019,15.4489]
[1780217375615,27.55,73753.84,54.6,0.20651,0.00019,15.44353]
[1780217381927,27.5,73759.9,54.6,0.20722,0.00019,15.47651]
[1780217386962,27.5,73760.84,54.6,0.20736,0.00019,15.48287]
[1780217392881,27.5,73760.77,54.6,0.20733,0.00019,15.48153]
[1780217398608,27.49,73760.48,54.6,0.20721,0.00019,15.47613]
[1780217403900,27.48,73759.14,54.6,0.20691,0.00019,15.46274]
[1780217404971,27.48,73759.14,54.6,0.2069,0.00019,15.46207]
[1780217410126,27.48,73754.05,54.6,0.20588,0.00019,15.41565]
[1780217413958,27.47,73753.97,54.6,0.20585,0.00019,15.41427]
[1780217420646,27.47,73751.95,54.6,0.2054,0.00019,15.39384]
[1780217424473,27.46,73750.33,54.6,0.20504,0.00019,15.37766]
[1780217431273,27.46,73749.26,54.6,0.20475,0.00019,15.36162]
[1780217436308,27.45,73749.29,54.6,0.20472,0.00019,15.3604]
[1780217441835,27.45,73749.17,54.6,0.20467,0.00019,15.35817]
[1780217448393,27.44,73748.13,54.6,0.20442,0.00019,15.34674]
[1780217454435,27.44,73748.21,54.6,0.2044,0.00019,15.34571]
[1780217459471,27.44,73748.2,54.6,0.20436,0.00019,15.34418]
[1780217466520,27.43,73748.01,54.6,0.20428,0.00019,15.34052]
[1780217471555,27.43,73749.43,54.6,0.20452,0.00019,15.35149]
[1780217476574,27.42,73753.54,54.6,0.20528,0.00019,15.38618]
[1780217486662,27.4,73755.23,54.6,0.20538,0.00019,15.39105]
[1780217491446,27.4,73755.01,54.6,0.20531,0.00019,15.38815]
[1780217493721,27.39,73755.01,54.6,0.20519,0.00019,15.38004]
[1780217499756,27.31,73755.07,54.6,0.20453,0.00019,15.35067]
[1780217504791,27.31,73760.46,54.6,0.20553,0.00019,15.39631]
[1780217509825,27.3,73760.51,54.6,0.20549,0.00019,15.39448]
[1780217510955,27.3,73760.51,54.6,0.20549,0.00019,15.39448]
[1780217510982,27.3,73768.69,54.6,0.20706,0.00019,15.46583]
[1780217513040,27.3,73773.32,54.6,0.20795,0.00019,15.50609]
[1780217521911,27.29,73772.27,54.6,0.20768,0.00019,15.49394]
[1780217527953,27.29,73769.98,54.6,0.2072,0.00019,15.47233]
[1780217533116,27.28,73770.18,54.6,0.20722,0.00019,15.47309]
[1780217539182,27.28,73770.91,54.6,0.20732,0.00019,15.47775]
[1780217540517,27.28,73770.92,54.6,0.20732,0.00019,15.47759]
[1780217540700,27.28,73770.92,54.6,0.20732,0.00019,15.47759]
[1780217542361,27.28,73771.13,55.6,0.20735,0.00019,15.47893]
[1780217544025,27.28,73771.13,55.6,0.20735,0.00019,15.47893]
[1780217549104,27.27,73771.11,55.6,0.2073,0.00019,15.47702]
[1780217554139,27.27,73770.24,55.6,0.20707,0.00019,15.46359]
[1780217560183,27.27,73773.53,55.6,0.20767,0.00019,15.49102]
[1780217566506,27.27,73773.53,55.6,0.20767,0.00019,15.49102]
[1780217570721,27.26,73771.68,55.6,0.20726,0.00019,15.47259]
[1780217571130,27.26,73771.68,55.6,0.20726,0.00019,15.47259]
[1780217572274,27.26,73771.68,55.6,0.20725,0.00019,15.47213]
[1780217578864,27.26,73771.53,55.6,0.20719,0.00019,15.46945]
[1780217585193,27.25,73766.34,55.6,0.20616,0.00019,15.42262]
[1780217596197,27.25,73765.32,55.6,0.20593,0.00019,15.41226]
[1780217596206,27.25,73765.32,55.6,0.20593,0.00019,15.41226]
[1780217596904,27.25,73765.4,55.6,0.20593,0.00019,15.41229]
[1780217601322,27.25,73765.3,55.6,0.20589,0.00019,15.41041]
[1780217608522,27.24,73763.88,55.6,0.20559,0.00019,15.39686]
[1780217616695,27.24,73764.04,55.6,0.20557,0.00019,15.39308]
[1780217621886,27.24,73765.41,55.6,0.20581,0.00019,15.404]
[1780217622565,27.24,73766.82,55.6,0.20608,0.00019,15.41624]
[1780217623074,27.24,73766.82,55.6,0.20608,0.00019,15.41624]
[1780217625473,27.24,73778.3,55.6,0.20829,0.00019,15.51633]
[1780217630222,27.23,73778.39,55.6,0.20828,0.00019,15.51596]
[1780217630234,27.23,73778.36,55.6,0.20826,0.00019,15.51512]
[1780217636421,27.23,73778.46,55.6,0.20824,0.00019,15.51423]
[1780217641760,27.22,73779.05,55.6,0.20831,0.00019,15.51726]
[1780217647802,27.22,73778.58,55.6,0.20816,0.00019,15.51096]
[1780217652879,27.21,73777.48,55.6,0.20792,0.00019,15.49986]
[1780217658879,27.21,73778.41,55.6,0.20804,0.00019,15.50554]
[1780217663914,27.2,73778.55,55.6,0.20803,0.00019,15.50497]
[1780217666760,27.2,73784.0,55.6,0.20907,0.0002,15.55207]
[1780217666763,27.2,73784.0,55.6,0.20907,0.0002,15.55207]
[1780217666935,27.2,73784.11,55.6,0.20909,0.0002,15.55266]
[1780217667510,27.2,73784.11,55.6,0.20909,0.0002,15.55266]
[1780217673720,27.2,73786.09,55.6,0.20945,0.0002,15.56908]
[1780217673725,27.2,73786.09,55.6,0.20945,0.0002,15.56908]
[1780217673727,27.2,73786.09,55.6,0.20945,0.0002,15.56908]
[1780217674033,27.2,73786.09,55.6,0.20945,0.0002,15.56908]
[1780217677232,27.19,73792.97,55.6,0.21073,0.0002,15.62346]
[1780217677238,27.19,73792.97,55.6,0.21073,0.0002,15.62346]
[1780217677633,27.19,73793.25,55.6,0.21078,0.0002,15.62566]
[1780217685061,27.19,73795.88,55.6,0.21125,0.0002,15.64656]
[1780217687261,27.19,73797.99,55.6,0.21166,0.0002,15.66475]
[1780217688082,27.18,73800.03,55.6,0.21205,0.0002,15.68205]
[1780217690902,27.18,73800.93,55.6,0.21221,0.0002,15.68939]
[1780217696138,27.18,73801.65,55.6,0.21232,0.0002,15.69422]
[1780217701223,27.18,73802.07,55.6,0.21238,0.0002,15.69691]
[1780217709229,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217710612,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217710645,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217710657,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217710663,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217710743,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217711224,27.17,73802.29,55.6,0.21237,0.0002,15.69667]
[1780217711242,27.17,73803.6,55.6,0.21263,0.0002,15.70792]
[1780217712698,27.17,73804.64,55.6,0.21283,0.0002,15.71701]
[1780217712699,27.17,73804.64,55.6,0.21283,0.0002,15.71701]
[1780217717553,27.17,73807.86,55.6,0.21346,0.0002,15.74465]
[1780217720914,27.17,73809.39,55.6,0.21376,0.0002,15.75798]
[1780217723042,27.17,73809.44,55.6,0.21377,0.0002,15.7584]
[1780217724456,27.17,73809.86,55.6,0.21385,0.0002,15.76202]
[1780217725309,27.17,73809.86,55.6,0.21385,0.0002,15.76202]
[1780217725402,27.17,73814.65,55.6,0.2148,0.0002,15.80371]
[1780217725467,27.17,73814.65,55.6,0.2148,0.0002,15.80371]
[1780217727197,27.17,73815.82,55.6,0.21503,0.0002,15.81382]
[1780217727520,27.17,73814.65,55.6,0.2148,0.0002,15.80356]
[1780217733398,27.17,73821.33,55.6,0.21608,0.0002,15.85665]
[1780217735441,27.17,73820.59,55.6,0.21593,0.0002,15.85012]
[1780217742463,27.16,73820.35,55.6,0.21586,0.0002,15.84738]
[1780217747496,27.16,73821.23,55.6,0.21603,0.0002,15.85466]
[1780217752392,27.16,73819.67,55.6,0.21572,0.0002,15.84094]
[1780217757869,27.16,73820.8,55.6,0.21593,0.0002,15.8502]
[1780217761293,27.16,73820.81,55.6,0.21592,0.0002,15.85002]
[1780217761598,27.16,73820.81,55.6,0.21592,0.0002,15.84984]
[1780217761669,27.16,73827.93,55.6,0.21734,0.0002,15.91166]
[1780217763613,27.16,73835.75,55.6,0.21891,0.0002,15.97934]
[1780217768623,27.16,73837.28,55.6,0.21921,0.0002,15.99223]
[1780217771938,27.16,73839.04,55.6,0.21955,0.0002,16.00711]
[1780217771988,27.16,73839.04,55.6,0.21955,0.0002,16.00711]
[1780217772204,27.16,73839.04,55.6,0.21955,0.0002,16.00711]
[1780217772215,27.16,73839.04,55.6,0.21955,0.0002,16.00711]
[1780217772253,27.16,73839.04,55.6,0.21955,0.0002,16.00711]
[1780217772357,27.16,73839.04,55.6,0.21955,0.0002,16.00685]
[1780217772564,27.16,73839.04,55.6,0.21955,0.0002,16.00685]
[1780217772676,27.16,73849.72,55.6,0.2217,0.0002,16.09899]
[1780217773930,27.16,73849.72,55.6,0.2217,0.0002,16.09899]
[1780217776220,27.16,73849.85,55.6,0.22172,0.0002,16.09991]
[1780217780905,27.16,73850.53,55.6,0.22185,0.0002,16.10548]
[1780217782853,27.16,73854.79,55.6,0.22271,0.0002,16.14196]
[1780217782873,27.16,73854.79,55.6,0.22271,0.0002,16.14196]
[1780217787503,27.15,73854.81,55.6,0.2227,0.0002,16.14162]
[1780217791333,27.15,73855.19,55.6,0.22277,0.0002,16.14455]
[1780217792854,27.15,73855.81,55.6,0.22285,0.0002,16.14509]
[1780217794590,27.15,73856.74,55.6,0.22304,0.0002,16.15285]
[1780217794603,27.15,73856.74,55.6,0.22304,0.0002,16.15285]
[1780217794820,27.15,73856.74,55.6,0.22304,0.0002,16.15285]
[1780217794859,27.15,73856.74,55.6,0.22304,0.0002,16.15285]
[1780217794916,27.15,73856.74,55.6,0.22304,0.0002,16.15285]
[1780217795038,27.15,73861.13,55.6,0.22393,0.0002,16.19043]
[1780217800873,27.15,73864.09,55.6,0.22452,0.0002,16.21568]
[1780217803398,27.15,73864.09,55.6,0.22452,0.0002,16.21561]
[1780217805429,27.15,73864.99,55.6,0.22471,0.0002,16.22329]
[1780217809629,27.15,73867.25,55.6,0.22516,0.0002,16.24237]
[1780217810954,27.15,73867.37,55.6,0.22518,0.0002,16.24329]
[1780217811946,27.15,73867.77,55.6,0.22526,0.0002,16.24671]
[1780217812015,27.15,73867.77,55.6,0.22526,0.0002,16.24671]
[1780217815857,27.15,73867.78,55.6,0.22526,0.0002,16.24656]
[1780217816459,27.15,73867.78,55.6,0.22526,0.0002,16.24639]
[1780217822020,27.15,73868.75,55.6,0.22544,0.0002,16.25417]
[1780217824099,27.15,73868.74,55.6,0.22544,0.0002,16.25398]
[1780217824148,27.15,73868.91,55.6,0.22547,0.0002,16.25532]
[1780217829777,27.15,73868.96,55.6,0.22547,0.0002,16.25558]
[1780217830077,27.15,73869.17,55.6,0.22551,0.0002,16.25713]
[1780217835112,27.14,73869.48,55.6,0.22555,0.0002,16.25864]
[1780217840146,27.14,73866.44,55.6,0.2249,0.0002,16.23143]
[1780217845182,27.14,73867.71,55.6,0.22513,0.0002,16.24123]
[1780217851224,27.13,73867.91,55.6,0.22509,0.0002,16.23677]
[1780217856259,27.13,73872.55,55.6,0.22601,0.0002,16.27531]
[1780217861293,27.12,73869.23,55.6,0.22523,0.0002,16.24271]
[1780217866329,27.11,73869.47,55.6,0.22525,0.0002,16.24349]
[1780217872416,27.11,73869.32,55.6,0.2252,0.0002,16.24169]
[1780217872594,27.11,73869.32,55.6,0.22518,0.0002,16.24067]
[1780217874385,27.11,73869.41,55.6,0.22519,0.0002,16.24125]
[1780217879420,27.11,73869.5,55.6,0.2252,0.0002,16.24155]
[1780217884536,27.11,73869.6,55.6,0.22521,0.0002,16.24197]
[1780217884537,27.11,73869.6,55.6,0.22521,0.0002,16.24197]
[1780217885462,27.1,73869.5,55.6,0.22518,0.0002,16.24087]
[1780217886077,27.1,73869.5,55.6,0.22518,0.0002,16.24087]
[1780217886941,27.1,73864.52,55.6,0.22416,0.0002,16.19789]
[1780217892511,27.1,73858.44,55.6,0.2229,0.0002,16.14475]
[1780217896245,27.1,73857.08,55.6,0.22261,0.0002,16.13266]
[1780217897955,27.1,73857.71,55.6,0.22274,0.0002,16.13785]
[1780217898213,27.1,73857.71,55.6,0.22274,0.0002,16.13785]
[1780217899314,27.1,73857.71,55.6,0.22273,0.0002,16.13772]
[1780217903057,27.1,73857.33,55.6,0.22265,0.0002,16.13434]
[1780217903442,27.1,73857.33,55.6,0.22265,0.0002,16.13434]
[1780217910729,27.09,73857.76,55.6,0.22264,0.0002,16.13395]
[1780217917059,27.06,73857.43,55.6,0.22233,0.0002,16.11806]
[1780217917615,27.06,73856.05,55.6,0.22202,0.0002,16.10521]
[1780217922682,27.05,73857.14,55.6,0.22218,0.0002,16.11187]
[1780217928764,27.04,73856.57,55.6,0.22196,0.0002,16.10263]
[1780217934806,27.04,73854.32,55.6,0.2215,0.0002,16.08298]
[1780217939864,27.04,73854.7,55.6,0.22157,0.0002,16.08615]
[1780217949305,27.04,73854.74,55.6,0.22158,0.0002,16.08641]
[1780217952371,27.04,73854.67,55.6,0.22156,0.0002,16.08567]
[1780217953609,27.04,73852.32,55.6,0.22108,0.0002,16.06529]
[1780217961014,27.04,73849.92,55.6,0.2206,0.0002,16.04462]
[1780217962096,27.04,73849.92,55.6,0.2206,0.0002,16.04462]
[1780217968064,27.04,73850.35,55.6,0.22069,0.0002,16.04856]
[1780217970333,27.04,73850.27,55.6,0.22068,0.0002,16.04789]
[1780217976304,27.04,73845.58,55.6,0.21969,0.0002,16.00293]
[1780217980601,27.04,73845.44,55.6,0.21966,0.0002,16.00168]
[1780217980705,27.04,73844.5,55.6,0.21947,0.0002,15.99345]
[1780217982991,27.04,73843.13,55.6,0.21919,0.0002,15.98138]
[1780217989530,27.04,73842.09,55.6,0.21897,0.0002,15.97201]
[1780217994721,27.04,73841.14,55.6,0.21877,0.0002,15.96334]
[1780217996293,27.04,73841.16,55.6,0.21877,0.0002,15.96346]
[1780218002304,27.04,73838.18,55.6,0.21816,0.0002,15.93709]
[1780218002743,27.04,73838.18,55.6,0.21816,0.0002,15.93709]
[1780218004191,27.04,73835.44,55.6,0.21761,0.0002,15.91317]
[1780218004347,27.04,73835.44,55.6,0.21761,0.0002,15.91317]
[1780218004375,27.04,73835.44,55.6,0.21761,0.0002,15.91317]
[1780218004442,27.04,73832.47,55.6,0.21701,0.0002,15.88736]
[1780218004777,27.04,73832.47,55.6,0.21701,0.0002,15.88736]
[1780218006479,27.04,73830.02,55.6,0.21652,0.0002,15.866]
[1780218006640,27.04,73830.02,55.6,0.21652,0.0002,15.866]
[1780218006715,27.03,73829.13,55.6,0.21632,0.0002,15.85731]
[1780218009541,27.03,73829.5,55.6,0.21639,0.0002,15.86041]
[1780218011518,27.03,73829.13,55.6,0.21631,0.0002,15.85679]
[1780218014566,27.03,73829.13,55.6,0.2163,0.0002,15.85653]
[1780218014874,27.03,73829.61,55.6,0.21639,0.0002,15.86048]
[1780218019949,27.03,73836.85,55.6,0.21783,0.0002,15.92291]
[1780218025347,27.03,73838.3,55.6,0.2181,0.0002,15.93476]
[1780218030056,27.03,73838.3,55.6,0.21809,0.0002,15.93438]
[1780218030060,27.03,73838.3,55.6,0.21809,0.0002,15.93438]
[1780218030133,27.03,73838.3,55.6,0.21809,0.0002,15.93438]
[1780218030234,27.02,73838.3,55.6,0.21808,0.0002,15.93361]
[1780218035843,27.02,73838.33,55.6,0.21804,0.0002,15.92919]
[1780218041581,27.02,73841.82,55.6,0.21874,0.0002,15.95952]
[1780218042575,27.02,73841.82,55.6,0.21874,0.0002,15.95952]
[1780218042676,27.02,73841.82,55.6,0.21874,0.0002,15.95949]
[1780218046150,27.02,73839.68,55.6,0.2183,0.0002,15.94032]
[1780218048788,27.02,73839.68,55.6,0.21829,0.0002,15.94015]
[1780218059708,27.02,73839.76,55.6,0.21829,0.0002,15.94013]
[1780218062118,27.02,73839.78,55.6,0.21829,0.0002,15.94026]
[1780218063014,27.02,73839.78,55.6,0.21829,0.0002,15.94023]
[1780218065916,27.02,73839.94,55.6,0.21831,0.0002,15.94108]
[1780218066384,27.02,73839.94,55.6,0.21831,0.0002,15.94108]
[1780218070260,27.02,73839.82,55.6,0.21827,0.0002,15.93929]
[1780218084841,27.02,73839.82,55.6,0.21826,0.0002,15.93894]
[1780218088210,27.01,73839.73,55.6,0.21824,0.0002,15.93781]
[1780218093946,27.01,73839.99,55.6,0.21822,0.0002,15.93438]
[1780218100749,27.01,73839.96,55.6,0.2182,0.0002,15.93342]
[1780218110804,27.01,73839.92,55.6,0.21818,0.0002,15.93247]
[1780218111110,27.01,73839.92,55.6,0.21818,0.0002,15.93247]
[1780218113035,27.01,73832.02,55.6,0.21658,0.0002,15.86326]
[1780218113945,27.01,73829.9,55.6,0.21615,0.0002,15.84465]
[1780218115685,27.01,73825.46,55.6,0.21526,0.0002,15.80576]
[1780218121137,27.01,73823.78,55.6,0.21492,0.0002,15.79096]
[1780218124886,27.01,73822.68,55.6,0.2147,0.0002,15.78133]
[1780218125734,27.01,73822.68,55.6,0.2147,0.0002,15.78133]
[1780218125765,27.01,73822.68,55.6,0.2147,0.0002,15.78133]
[1780218126318,27.01,73822.61,55.6,0.21468,0.0002,15.78074]
[1780218126337,27.01,73822.61,55.6,0.21468,0.0002,15.78074]
[1780218126420,27.01,73822.17,55.6,0.2146,0.0002,15.7769]
[1780218126836,27.01,73822.17,55.6,0.2146,0.0002,15.7769]
[1780218126867,27.01,73822.17,55.6,0.2146,0.0002,15.7769]
[1780218127389,27.01,73822.17,55.6,0.2146,0.0002,15.7769]
[1780218127731,27.01,73822.17,55.6,0.2146,0.0002,15.7769]
[1780218128252,27.01,73821.73,55.6,0.21451,0.0002,15.7729]
[1780218128431,27.01,73821.73,55.6,0.21451,0.0002,15.7729]
[1780218128925,27.01,73821.8,55.6,0.21452,0.0002,15.77335]
[1780218129827,27.01,73821.5,55.6,0.21446,0.0002,15.77072]
[1780218136241,27.0,73821.76,55.6,0.21448,0.0002,15.77188]
[1780218140042,27.0,73822.54,55.6,0.21463,0.0002,15.77825]
[1780218145305,27.0,73822.73,55.6,0.21464,0.0002,15.77897]
[1780218148809,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149510,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149531,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149544,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149578,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149592,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149628,27.0,73809.17,55.6,0.21193,0.0002,15.6595]
[1780218149771,27.0,73808.41,55.6,0.21178,0.0002,15.6528]
[1780218155375,27.0,73806.16,55.6,0.21128,0.0002,15.6279]
[1780218160399,27.0,73806.65,55.6,0.21137,0.0002,15.63182]
[1780218165995,26.99,73806.65,55.6,0.21135,0.0002,15.63122]
[1780218166452,26.99,73806.71,55.6,0.21136,0.0002,15.63164]
[1780218172230,26.99,73808.17,55.6,0.21165,0.0002,15.64448]
[1780218177453,26.99,73811.64,55.6,0.21234,0.0002,15.67493]
[1780218178351,26.99,73810.51,55.6,0.21211,0.0002,15.66487]
[1780218178716,26.99,73808.55,55.6,0.21172,0.0002,15.64754]
[1780218183722,26.99,73808.16,55.6,0.21164,0.0002,15.64386]
[1780218189033,26.99,73808.64,55.6,0.21172,0.0002,15.64775]
[1780218191748,26.99,73809.05,55.6,0.2118,0.0002,15.65124]
[1780218192528,26.99,73808.87,55.6,0.21177,0.0002,15.6496]
[1780218192723,26.99,73808.87,55.6,0.21177,0.0002,15.6496]
[1780218192793,26.99,73808.87,55.6,0.21177,0.0002,15.6496]
[1780218192825,26.99,73799.85,55.6,0.20998,0.0002,15.57007]
[1780218194055,26.99,73798.31,55.6,0.20967,0.0002,15.5564]
[1780218194423,26.99,73798.31,55.6,0.20967,0.0002,15.5564]
[1780218195977,26.99,73798.26,55.6,0.20966,0.0002,15.55594]
[1780218195978,26.99,73798.26,55.6,0.20966,0.0002,15.55594]
[1780218197892,26.99,73798.45,55.6,0.2097,0.0002,15.55748]
[1780218198015,26.99,73798.45,55.6,0.2097,0.0002,15.55748]
[1780218198540,26.99,73798.45,55.6,0.2097,0.0002,15.55748]
[1780218203712,26.99,73799.16,55.6,0.20983,0.0002,15.56328]
[1780218204976,26.99,73793.95,55.6,0.2088,0.0002,15.5172]
[1780218205318,26.99,73793.95,55.6,0.2088,0.0002,15.5172]
[1780218205346,26.99,73793.95,55.6,0.2088,0.0002,15.5172]
[1780218206990,26.99,73792.89,55.6,0.20859,0.0002,15.5078]
[1780218207035,26.99,73792.89,55.6,0.20859,0.0002,15.5078]
[1780218207183,26.99,73792.89,55.6,0.20859,0.0002,15.5078]
[1780218212019,26.99,73792.64,55.6,0.20855,0.0002,15.50595]
[1780218213366,26.99,73792.64,55.6,0.20851,0.0002,15.50142]
[1780218216324,26.99,73794.34,55.6,0.20884,0.0002,15.51634]
[1780218219348,26.99,73794.29,55.6,0.20882,0.0002,15.51558]
[1780218224887,26.99,73796.2,55.6,0.20917,0.0002,15.53132]
[1780218224888,26.99,73796.2,55.6,0.20917,0.0002,15.53132]
[1780218226941,26.98,73798.68,55.6,0.20965,0.0002,15.55285]
[1780218227065,26.98,73798.68,55.6,0.20965,0.0002,15.55285]
[1780218228802,26.98,73798.68,55.6,0.20965,0.0002,15.55285]
[1780218228831,26.98,73798.68,55.6,0.20965,0.0002,15.55285]
[1780218229847,26.98,73798.68,55.6,0.20965,0.0002,15.55273]
[1780218230817,26.98,73798.72,55.6,0.20966,0.0002,15.55308]
[1780218231905,26.98,73798.66,55.6,0.20964,0.0002,15.55236]
[1780218235507,26.98,73798.66,55.6,0.20964,0.0002,15.55236]
[1780218239578,26.98,73803.59,55.6,0.21061,0.0002,15.59542]
[1780218239970,26.98,73795.39,55.6,0.20898,0.0002,15.52283]
[1780218242207,26.98,73789.02,55.6,0.20773,0.0002,15.46648]
[1780218244287,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244439,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244734,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244757,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244823,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244827,26.98,73789.27,55.6,0.20778,0.0002,15.46879]
[1780218244845,26.98,73789.08,55.6,0.20774,0.0002,15.467]
[1780218244970,26.98,73789.08,55.6,0.20774,0.0002,15.467]
[1780218245281,26.98,73789.08,55.6,0.20774,0.0002,15.467]
[1780218245380,26.98,73775.23,55.6,0.20503,0.0002,15.34418]
[1780218246812,26.98,73766.26,55.6,0.20326,0.00019,15.26323]
[1780218247275,26.98,73766.26,55.6,0.20326,0.00019,15.26323]
[1780218248303,26.98,73766.3,55.6,0.20326,0.00019,15.26359]
[1780218248684,26.98,73766.3,55.6,0.20326,0.00019,15.26359]
[1780218250403,26.98,73767.23,55.6,0.20344,0.00019,15.27167]
[1780218250448,26.98,73767.23,55.6,0.20344,0.00019,15.27167]
[1780218250684,26.98,73767.23,55.6,0.20344,0.00019,15.27167]
[1780218255828,26.98,73765.86,55.6,0.20316,0.00019,15.25895]
[1780218258026,26.98,73766.5,55.6,0.20328,0.00019,15.26429]
[1780218258703,26.98,73766.5,55.6,0.20328,0.00019,15.26429]
[1780218261138,26.97,73770.5,55.6,0.204,0.00019,15.29719]
[1780218262482,26.97,73770.5,55.6,0.20399,0.00019,15.29701]
[1780218265991,26.97,73770.4,55.6,0.20396,0.00019,15.29542]
[1780218270865,26.97,73770.43,55.6,0.20395,0.00019,15.29514]
[1780218274385,26.96,73770.47,55.6,0.20394,0.00019,15.29494]
[1780218280393,26.96,73770.37,55.6,0.20385,0.00019,15.2881]
[1780218286296,26.96,73771.21,55.6,0.20398,0.00019,15.29406]
[1780218292833,26.96,73771.07,55.6,0.20394,0.00019,15.29226]
[1780218298151,26.95,73773.75,55.6,0.20444,0.00019,15.31502]
[1780218301605,26.95,73775.19,55.6,0.2047,0.0002,15.32682]
[1780218303345,26.95,73775.17,55.6,0.20469,0.0002,15.32623]
[1780218303778,26.95,73775.17,55.6,0.20469,0.0002,15.32623]
[1780218304398,26.95,73775.17,55.6,0.20468,0.0002,15.32582]
[1780218305175,26.95,73775.19,55.6,0.20468,0.0002,15.326]
[1780218310889,26.95,73778.81,55.6,0.20536,0.0002,15.35709]
[1780218317893,26.94,73780.96,55.6,0.20574,0.0002,15.37453]
[1780218320721,26.94,73781.25,55.6,0.20579,0.0002,15.37639]
[1780218326786,26.94,73777.8,55.6,0.20508,0.0002,15.3444]
[1780218332619,26.93,73777.74,55.6,0.205,0.0002,15.3379]
[1780218343637,26.93,73778.73,55.6,0.20517,0.0002,15.34592]
[1780218350747,26.92,73779.12,55.6,0.20518,0.0002,15.34633]
[1780218358804,26.92,73779.25,55.6,0.20517,0.0002,15.34595]
[1780218368874,26.92,73778.99,55.6,0.20508,0.0002,15.3418]
[1780218374916,26.91,73778.05,55.6,0.20487,0.0002,15.33243]
[1780218382972,26.91,73778.28,55.6,0.20489,0.0002,15.33319]
[1780218388009,26.91,73778.67,55.6,0.20495,0.0002,15.33585]
[1780218394050,26.9,73778.5,55.6,0.20485,0.0002,15.32875]
[1780218399122,26.9,73778.54,55.6,0.20485,0.0002,15.32895]
[1780218405127,26.9,73778.54,55.6,0.20482,0.0002,15.32744]
[1780218410162,26.9,73778.94,55.6,0.20488,0.0002,15.33023]
[1780218419225,26.9,73778.96,55.6,0.20485,0.0002,15.32896]
[1780218425481,26.89,73778.99,55.6,0.20485,0.0002,15.32905]
[1780218425876,26.89,73778.99,55.6,0.20485,0.0002,15.32905]
[1780218425877,26.89,73778.99,55.6,0.20485,0.0002,15.32905]
[1780218426014,26.89,73778.99,55.6,0.20485,0.0002,15.32905]
[1780218426047,26.89,73778.99,55.6,0.20485,0.0002,15.32905]
[1780218427783,26.89,73782.23,55.6,0.20546,0.0002,15.35685]
[1780218434060,26.89,73783.72,55.6,0.20573,0.0002,15.3688]
[1780218439365,26.88,73783.48,55.6,0.20564,0.0002,15.36507]
[1780218447421,26.88,73783.45,55.6,0.2056,0.0002,15.36302]
[1780218453463,26.88,73783.43,55.6,0.20552,0.0002,15.35688]
[1780218457701,26.88,73783.39,55.6,0.20551,0.0002,15.3563]
[1780218460251,26.87,73788.47,55.6,0.20647,0.0002,15.40006]
[1780218461172,26.87,73788.47,55.6,0.20647,0.0002,15.40006]
[1780218464012,26.86,73793.42,55.6,0.20737,0.0002,15.44064]
[1780218464052,26.86,73793.42,55.6,0.20737,0.0002,15.44064]
[1780218464941,26.85,73793.91,55.6,0.20731,0.0002,15.43827]
[1780218464973,26.85,73793.91,55.6,0.20731,0.0002,15.43827]
[1780218465073,26.84,73798.34,55.6,0.2081,0.0002,15.47394]
[1780218465838,26.84,73798.34,55.6,0.2081,0.0002,15.47394]
[1780218465939,26.84,73798.8,55.6,0.20819,0.0002,15.47804]
[1780218471589,26.83,73798.94,55.6,0.20817,0.0002,15.47698]
[1780218477631,26.83,73799.02,55.6,0.20814,0.0002,15.47555]
[1780218482666,26.82,73798.92,55.6,0.20808,0.0002,15.47305]
[1780218489972,26.82,73798.92,55.6,0.20808,0.0002,15.47305]
[1780218492322,26.82,73798.92,55.6,0.20803,0.0002,15.47078]
[1780218497771,26.8,73799.0,55.6,0.20794,0.0002,15.46686]
[1780218502807,26.8,73804.11,55.6,0.20889,0.0002,15.50971]
[1780218509856,26.79,73805.24,55.6,0.20909,0.0002,15.51885]
[1780218514410,26.79,73803.7,55.6,0.20869,0.0002,15.49821]
[1780218514418,26.79,73803.7,55.6,0.20869,0.0002,15.49821]
[1780218521943,26.77,73802.32,55.6,0.20824,0.0002,15.47813]
[1780218526984,26.76,73802.37,55.6,0.20817,0.0002,15.47515]
[1780218532990,26.75,73802.48,55.6,0.20814,0.0002,15.47359]
[1780218539068,26.74,73794.46,55.6,0.20646,0.0002,15.39792]
[1780218544104,26.75,73795.65,55.6,0.20671,0.0002,15.40942]
[1780218549139,26.74,73803.97,55.6,0.20833,0.0002,15.48252]
[1780218554174,26.73,73801.98,55.6,0.20785,0.0002,15.46098]
[1780218557093,26.73,73801.96,55.6,0.20782,0.0002,15.45973]
[1780218557130,26.73,73801.96,55.6,0.20782,0.0002,15.45973]
[1780218557201,26.73,73802.93,55.6,0.20801,0.0002,15.46788]
[1780218562236,26.73,73807.36,55.6,0.20889,0.0002,15.50751]
[1780218566023,26.73,73807.42,55.6,0.2089,0.0002,15.50809]
[1780218567396,26.73,73808.06,55.6,0.20903,0.0002,15.51386]
[1780218578469,26.73,73808.76,55.6,0.20913,0.0002,15.51559]
[1780218584390,26.73,73808.82,55.6,0.20915,0.0002,15.51654]
[1780218589425,26.73,73809.17,55.6,0.20923,0.0002,15.5199]
[1780218595467,26.73,73809.07,55.6,0.20921,0.0002,15.51934]
[1780218600502,26.73,73808.9,55.6,0.20919,0.0002,15.51818]
[1780218607554,26.73,73808.94,55.6,0.20921,0.0002,15.51911]
[1780218612589,26.73,73811.12,55.6,0.20965,0.0002,15.53887]
[1780218618290,26.74,73810.64,55.6,0.20956,0.0002,15.53496]
[1780218628701,26.74,73808.83,55.6,0.20923,0.0002,15.5199]
[1780218634633,26.74,73808.72,55.6,0.20917,0.0002,15.51463]
[1780218634679,26.74,73808.72,55.6,0.20917,0.0002,15.51463]
[1780218634692,26.74,73808.72,55.6,0.20917,0.0002,15.51463]
[1780218639658,26.74,73813.86,55.6,0.21021,0.0002,15.56102]
[1780218639729,26.74,73813.86,55.6,0.21021,0.0002,15.56102]
[1780218640944,26.74,73816.21,55.6,0.21068,0.0002,15.58197]
[1780218641045,26.74,73823.29,55.6,0.2121,0.0002,15.64484]
[1780218649120,26.74,73824.01,55.6,0.21226,0.0002,15.65167]
[1780218649127,26.74,73824.01,55.6,0.21226,0.0002,15.65167]
[1780218649222,26.74,73824.01,55.6,0.21227,0.0002,15.65212]
[1780218650027,26.74,73824.01,55.6,0.21227,0.0002,15.65212]
[1780218650717,26.74,73824.01,55.6,0.21227,0.0002,15.65241]
[1780218650861,26.74,73823.69,55.6,0.21221,0.0002,15.64957]
[1780218651317,26.74,73823.69,55.6,0.21221,0.0002,15.64957]
[1780218656468,26.75,73822.22,55.6,0.21193,0.0002,15.63712]
[1780218659731,26.75,73822.62,55.6,0.21202,0.0002,15.64115]
[1780218664876,26.75,73823.07,55.6,0.21213,0.0002,15.64627]
[1780218669994,26.75,73821.42,55.6,0.21184,0.0002,15.63312]
[1780218675029,26.76,73821.17,55.6,0.21182,0.0002,15.63215]
[1780218681000,26.76,73821.08,55.6,0.21183,0.0002,15.63256]
[1780218686108,26.77,73813.87,55.6,0.21043,0.0002,15.5705]
[1780218689206,26.77,73813.74,55.6,0.21042,0.0002,15.56994]
[1780218689211,26.77,73814.0,55.6,0.21048,0.0002,15.57254]
[1780218692021,26.77,73814.08,55.6,0.21045,0.0002,15.56883]
[1780218697334,26.77,73814.1,55.6,0.21046,0.0002,15.56925]
[1780218703210,26.77,73816.07,55.6,0.21086,0.0002,15.58688]
[1780218710276,26.77,73816.56,55.6,0.21096,0.0002,15.5912]
[1780218720346,26.77,73816.56,55.6,0.21096,0.0002,15.59112]
[1780218724374,26.77,73809.03,55.6,0.20945,0.0002,15.52427]
[1780218729409,26.77,73808.95,55.6,0.20945,0.0002,15.52388]
[1780218735180,26.77,73808.98,55.6,0.20946,0.0002,15.52434]
[1780218740602,26.77,73809.97,55.6,0.20966,0.0002,15.53338]
[1780218747269,26.77,73810.01,55.6,0.20967,0.0002,15.53381]
[1780218752570,26.77,73809.37,55.6,0.2095,0.0002,15.52349]
[1780218757606,26.77,73809.43,55.6,0.20951,0.0002,15.52401]
[1780218764654,26.77,73809.66,55.6,0.20955,0.0002,15.52597]
[1780218770164,26.77,73809.61,55.6,0.20954,0.0002,15.52543]
[1780218776057,26.77,73812.34,55.6,0.21008,0.0002,15.54951]
[1780218781530,26.77,73812.4,55.6,0.21009,0.0002,15.54987]
[1780218788140,26.77,73812.37,55.6,0.21008,0.0002,15.5493]
[1780218793834,26.76,73818.71,55.6,0.21129,0.0002,15.60316]
[1780218796012,26.76,73816.37,55.6,0.21079,0.0002,15.58095]
[1780218801675,26.75,73815.61,55.6,0.21058,0.0002,15.57193]
[1780218805781,26.75,73815.61,55.6,0.21058,0.0002,15.57182]
[1780218810353,26.75,73817.53,55.6,0.2109,0.0002,15.58598]
[1780218819035,26.73,73817.53,55.6,0.21073,0.0002,15.57619]
[1780218824070,26.73,73816.46,55.6,0.21051,0.0002,15.56618]
[1780218829107,26.73,73817.17,55.6,0.21064,0.0002,15.57208]
[1780218834440,26.73,73817.41,55.6,0.21068,0.0002,15.57388]
[1780218841101,26.73,73817.41,55.6,0.21068,0.0002,15.57372]
[1780218846879,26.73,73814.96,55.6,0.21017,0.0002,15.55123]
[1780218847392,26.73,73814.96,55.6,0.21017,0.0002,15.55123]
[1780218854119,26.73,73815.24,55.6,0.21022,0.0002,15.55344]
[1780218859210,26.72,73815.18,55.6,0.2102,0.0002,15.55261]
[1780218872405,26.72,73815.17,55.6,0.21014,0.0002,15.5473]
[1780218878448,26.72,73817.45,55.6,0.21059,0.0002,15.56732]
[1780218892546,26.72,73817.32,55.6,0.21055,0.0002,15.56524]
[1780218897973,26.72,73817.32,55.6,0.21054,0.0002,15.56503]
[1780218898154,26.72,73817.32,55.6,0.21054,0.0002,15.56503]
[1780218898202,26.72,73817.32,55.6,0.21054,0.0002,15.56503]
[1780218898879,26.72,73817.32,55.6,0.21054,0.0002,15.56492]
[1780218898938,26.72,73802.08,55.6,0.2075,0.0002,15.42897]
[1780218900391,26.72,73802.08,55.6,0.2075,0.0002,15.42897]
[1780218900458,26.72,73802.08,55.6,0.2075,0.0002,15.42897]
[1780218900941,26.72,73796.19,55.6,0.20633,0.0002,15.37634]
[1780218901280,26.72,73793.29,55.6,0.20576,0.0002,15.3505]
[1780218902612,26.72,73787.93,55.6,0.2047,0.0002,15.30235]
[1780218908428,26.72,73786.78,55.6,0.20447,0.0002,15.29175]
[1780218910145,26.72,73786.7,55.6,0.20445,0.0002,15.2908]
[1780218914214,26.72,73786.72,55.6,0.20444,0.0002,15.29061]
[1780218918214,26.72,73788.2,55.6,0.20472,0.0002,15.30343]
[1780218924848,26.71,73788.04,55.6,0.20468,0.0002,15.30121]
[1780218926973,26.71,73788.07,55.6,0.20468,0.0002,15.30121]
[1780218932830,26.71,73787.69,55.6,0.20453,0.0002,15.292]
[1780218939880,26.71,73787.91,55.6,0.20455,0.0002,15.29291]
[1780218944148,26.71,73787.87,55.6,0.20453,0.0002,15.29208]
[1780218950957,26.7,73788.05,55.6,0.20454,0.0002,15.29248]
[1780218952320,26.7,73788.05,55.6,0.20454,0.0002,15.29248]
[1780218954380,26.7,73788.05,55.6,0.20453,0.0002,15.29218]
[1780218968079,26.7,73787.98,55.6,0.20447,0.0002,15.28942]
[1780218968717,26.7,73787.98,55.6,0.20447,0.0002,15.28942]
[1780218968729,26.7,73787.98,55.6,0.20447,0.0002,15.28942]
[1780218968738,26.7,73787.98,55.6,0.20447,0.0002,15.28942]
[1780218970408,26.7,73792.63,55.6,0.20539,0.0002,15.33102]
[1780218973496,26.7,73795.39,55.6,0.20592,0.0002,15.35518]
[1780218973800,26.69,73795.27,55.6,0.20589,0.0002,15.35369]
[1780218973893,26.69,73795.27,55.6,0.20589,0.0002,15.35369]
[1780218973897,26.69,73795.27,55.6,0.20589,0.0002,15.35369]
[1780218974380,26.69,73795.27,55.6,0.20589,0.0002,15.35369]
[1780218974482,26.69,73795.27,55.6,0.20589,0.0002,15.35368]
[1780218975896,26.69,73795.27,55.6,0.20589,0.0002,15.35368]
[1780218976178,26.69,73795.27,55.6,0.20589,0.0002,15.35368]
[1780218981926,26.69,73795.31,55.6,0.20589,0.0002,15.35397]
[1780218985688,26.69,73795.15,55.6,0.20586,0.0002,15.35244]
[1780218985696,26.69,73795.15,55.6,0.20586,0.0002,15.35244]
[1780218988453,26.69,73797.34,55.6,0.20629,0.0002,15.37203]
[1780218988947,26.69,73797.34,55.6,0.20629,0.0002,15.37195]
[1780218989226,26.69,73801.88,55.6,0.20719,0.0002,15.41261]
[1780218990045,26.69,73801.88,55.6,0.20719,0.0002,15.41261]
[1780218996281,26.7,73802.7,55.6,0.20733,0.0002,15.41612]
[1780218998144,26.7,73802.7,55.6,0.20733,0.0002,15.41612]
[1780218998292,26.7,73802.43,55.6,0.20728,0.0002,15.41392]
[1780219004614,26.7,73803.21,55.6,0.20743,0.0002,15.42063]
[1780219005537,26.7,73803.21,55.6,0.20743,0.0002,15.42063]
[1780219011383,26.69,73802.65,55.6,0.2073,0.0002,15.41463]
[1780219017334,26.69,73802.7,55.6,0.20729,0.0002,15.41459]
[1780219017638,26.69,73802.7,55.6,0.20729,0.0002,15.41459]
[1780219017679,26.69,73802.7,55.6,0.20729,0.0002,15.41459]
[1780219017647,26.69,73802.7,55.6,0.20729,0.0002,15.4144]
[1780219017801,26.69,73802.7,55.6,0.20729,0.0002,15.4144]
[1780219018039,26.69,73802.7,55.6,0.20729,0.0002,15.4144]
[1780219018072,26.69,73802.7,55.6,0.20729,0.0002,15.4144]
[1780219018474,26.69,73825.54,55.6,0.21186,0.0002,15.61832]
[1780219025481,26.67,73827.67,55.6,0.21209,0.0002,15.62875]
[1780219030516,26.66,73828.9,55.6,0.21221,0.0002,15.63421]
[1780219035551,26.64,73830.37,55.6,0.21237,0.0002,15.64139]
[1780219037099,26.64,73830.37,55.6,0.21237,0.0002,15.64139]
[1780219040530,26.63,73836.03,55.6,0.2134,0.0002,15.68649]
[1780219044569,26.61,73838.77,55.6,0.2138,0.0002,15.70428]
[1780219047226,26.6,73838.84,55.6,0.2137,0.0002,15.70019]
[1780219047634,26.59,73838.91,55.6,0.21367,0.0002,15.69878]
[1780219049282,26.59,73839.09,55.6,0.21366,0.0002,15.69839]
[1780219049649,26.58,73838.88,55.6,0.21358,0.0002,15.69507]
[1780219051341,26.58,73838.88,55.6,0.21358,0.0002,15.69507]
[1780219051663,26.57,73838.84,55.6,0.21347,0.0002,15.68734]
[1780219057705,26.55,73838.88,55.6,0.21322,0.0002,15.6769]
[1780219063348,26.53,73840.41,55.6,0.21338,0.0002,15.68372]
[1780219063400,26.53,73840.41,55.6,0.21338,0.0002,15.68372]
[1780219063601,26.52,73840.8,55.6,0.21338,0.0002,15.68389]
[1780219064043,26.52,73840.8,55.6,0.21338,0.0002,15.68389]
[1780219069789,26.52,73848.97,55.6,0.21503,0.0002,15.75616]
[1780219071965,26.52,73848.99,55.6,0.21503,0.0002,15.75622]
[1780219074759,26.52,73849.05,55.6,0.21503,0.0002,15.7564]
[1780219077995,26.52,73840.23,55.6,0.21322,0.0002,15.67688]
[1780219083036,26.51,73844.93,55.6,0.21416,0.0002,15.71828]
[1780219083538,26.51,73844.93,55.6,0.21416,0.0002,15.71828]
[1780219084775,26.51,73849.79,55.6,0.21515,0.0002,15.76152]
[1780219086208,26.51,73850.62,55.6,0.21532,0.0002,15.76888]
[1780219087715,26.51,73852.7,55.6,0.21574,0.0002,15.78737]
[1780219087736,26.51,73852.7,55.6,0.21574,0.0002,15.78737]
[1780219087766,26.51,73852.51,55.6,0.2157,0.0002,15.78563]
[1780219087775,26.51,73852.51,55.6,0.2157,0.0002,15.78563]
[1780219087782,26.51,73852.51,55.6,0.2157,0.0002,15.78563]
[1780219088018,26.51,73853.97,55.6,0.216,0.0002,15.79858]
[1780219088834,26.51,73853.97,55.6,0.216,0.0002,15.79858]
[1780219092784,26.51,73855.89,55.6,0.2164,0.00021,15.81583]
[1780219099223,26.51,73855.96,55.6,0.21642,0.00021,15.81678]
[1780219099237,26.51,73855.96,55.6,0.21642,0.00021,15.81678]
[1780219099386,26.51,73855.96,55.6,0.21642,0.00021,15.81678]
[1780219099468,26.51,73858.15,55.6,0.21688,0.00021,15.83641]
[1780219106688,26.52,73859.58,55.6,0.21719,0.00021,15.85014]
[1780219111869,26.52,73859.97,55.6,0.21727,0.00021,15.85047]
[1780219121147,26.53,73859.35,55.6,0.21719,0.00021,15.84702]
[1780219126182,26.53,73859.58,55.6,0.21726,0.00021,15.85006]
[1780219129040,26.53,73861.08,55.6,0.21757,0.00021,15.86356]
[1780219134238,26.53,73862.52,55.6,0.2179,0.00021,15.87756]
[1780219135816,26.53,73863.5,55.6,0.2181,0.00021,15.88641]
[1780219136504,26.53,73863.5,55.6,0.2181,0.00021,15.88641]
[1780219146322,26.54,73865.76,55.6,0.21861,0.00021,15.90799]
[1780219149678,26.54,73866.15,55.6,0.21869,0.00021,15.91172]
[1780219149929,26.54,73866.15,55.6,0.2187,0.00021,15.91198]
[1780219151231,26.54,73872.54,55.6,0.22002,0.00021,15.96854]
[1780219151627,26.54,73872.54,55.6,0.22002,0.00021,15.96854]
[1780219152825,26.54,73877.28,55.6,0.221,0.00021,16.0104]
[1780219154114,26.54,73877.7,55.6,0.22109,0.00021,16.01412]
[1780219158867,26.54,73878.09,55.6,0.22118,0.00021,16.01767]
[1780219159414,26.54,73871.17,55.6,0.21974,0.00021,15.95661]
[1780219164461,26.54,73867.22,55.6,0.21893,0.00021,15.92192]
[1780219169496,26.54,73869.42,55.6,0.21939,0.00021,15.94173]
[1780219174531,26.54,73869.68,55.6,0.21941,0.00021,15.93971]
[1780219179566,26.54,73868.84,55.6,0.21925,0.00021,15.93251]
[1780219184600,26.54,73869.78,55.6,0.21945,0.00021,15.94114]
[1780219189636,26.54,73869.57,55.6,0.21941,0.00021,15.93942]
[1780219195776,26.54,73870.07,55.6,0.21951,0.00021,15.94392]
[1780219201049,26.55,73867.96,55.6,0.21908,0.00021,15.92546]
[1780219201053,26.55,73867.96,55.6,0.21908,0.00021,15.92546]
[1780219202313,26.55,73867.81,55.6,0.21905,0.00021,15.92421]
[1780219206277,26.55,73859.55,55.6,0.21736,0.00021,15.85126]
[1780219206278,26.55,73859.55,55.6,0.21736,0.00021,15.85126]
[1780219212797,26.54,73859.13,55.6,0.21726,0.00021,15.8472]
[1780219217832,26.54,73859.29,55.6,0.21729,0.00021,15.8484]
[1780219222867,26.54,73857.2,55.6,0.21685,0.00021,15.82965]
[1780219233945,26.54,73856.83,55.6,0.21673,0.00021,15.8215]
[1780219239876,26.54,73857.21,55.6,0.21681,0.00021,15.82476]
[1780219240867,26.54,73857.21,55.6,0.21681,0.00021,15.82476]
[1780219241017,26.54,73857.21,55.6,0.2168,0.00021,15.82459]
[1780219248867,26.54,73857.16,55.6,0.21678,0.00021,15.82355]
[1780219249159,26.54,73859.26,55.6,0.2172,0.00021,15.84194]
[1780219249181,26.54,73859.26,55.6,0.2172,0.00021,15.84194]
[1780219249191,26.54,73859.26,55.6,0.2172,0.00021,15.84194]
[1780219251032,26.54,73855.16,55.6,0.21635,0.00021,15.80525]
[1780219258114,26.54,73853.76,55.6,0.21605,0.0002,15.7921]
[1780219263071,26.54,73851.09,55.6,0.2155,0.0002,15.76807]
[1780219264756,26.54,73851.09,55.6,0.2155,0.0002,15.76804]
[1780219265419,26.54,73850.88,55.6,0.21545,0.0002,15.7661]
[1780219270274,26.54,73850.56,55.6,0.21538,0.0002,15.76315]
[1780219276879,26.54,73848.34,55.6,0.21493,0.0002,15.74343]
[1780219276881,26.54,73848.34,55.6,0.21493,0.0002,15.74343]
[1780219279018,26.54,73848.52,55.6,0.21497,0.0002,15.74514]
[1780219279025,26.54,73848.52,55.6,0.21497,0.0002,15.74514]
[1780219280021,26.54,73844.79,55.6,0.21421,0.0002,15.71196]
[1780219286028,26.54,73842.87,55.6,0.21382,0.0002,15.69502]
[1780219290518,26.54,73842.95,55.6,0.21384,0.0002,15.69582]
[1780219291478,26.54,73842.98,55.6,0.21385,0.0002,15.69623]
[1780219294984,26.54,73843.03,55.6,0.21382,0.0002,15.69218]
[1780219298757,26.54,73843.06,55.6,0.21383,0.0002,15.69247]
[1780219299795,26.54,73843.06,55.6,0.21383,0.0002,15.69256]
[1780219305445,26.54,73845.57,55.6,0.21434,0.0002,15.71497]
[1780219311486,26.54,73845.16,55.6,0.21426,0.0002,15.71131]
[1780219316885,26.54,73844.54,55.6,0.21413,0.0002,15.70581]
[1780219317160,26.54,73844.79,55.6,0.21418,0.0002,15.70807]
[1780219320082,26.54,73844.71,55.6,0.21417,0.0002,15.70737]
[1780219320938,26.54,73844.71,55.6,0.21417,0.0002,15.70737]
[1780219333580,26.54,73845.11,55.6,0.21425,0.0002,15.71102]
[1780219336800,26.54,73845.11,55.6,0.21426,0.0002,15.71114]
[1780219337104,26.54,73845.11,55.6,0.21426,0.0002,15.71116]
[1780219346564,26.54,73845.4,55.6,0.21432,0.0002,15.71377]
[1780219352773,26.54,73843.6,55.6,0.21391,0.0002,15.69321]
[1780219355444,26.54,73843.6,55.6,0.21391,0.0002,15.69325]
[1780219361837,26.54,73843.46,55.6,0.21388,0.0002,15.69215]
[1780219367879,26.54,73843.38,55.6,0.21387,0.0002,15.69161]
[1780219374792,26.54,73843.39,55.6,0.21388,0.0002,15.69185]
[1780219379963,26.54,73843.15,55.6,0.21384,0.0002,15.69034]
[1780219385026,26.54,73843.63,55.6,0.21395,0.0002,15.69495]
[1780219385499,26.54,73842.66,55.6,0.21375,0.0002,15.68639]
[1780219386005,26.54,73839.96,55.6,0.21321,0.0002,15.66238]
[1780219386930,26.54,73839.96,55.6,0.21321,0.0002,15.66238]
[1780219389859,26.54,73842.21,55.6,0.21367,0.0002,15.68272]
[1780219390296,26.54,73842.59,55.6,0.21375,0.0002,15.68619]
[1780219395802,26.55,73842.68,55.6,0.21377,0.0002,15.68729]
[1780219397874,26.55,73840.32,55.6,0.2133,0.0002,15.66638]
[1780219406925,26.55,73839.76,55.6,0.2132,0.0002,15.66195]
[1780219412286,26.55,73840.04,55.6,0.21323,0.0002,15.66059]
[1780219418465,26.55,73840.53,55.6,0.21334,0.0002,15.66539]
[1780219424650,26.55,73840.48,55.6,0.21334,0.0002,15.66533]
[1780219431721,26.55,73840.48,55.6,0.21335,0.0002,15.66566]
[1780219437367,26.55,73841.57,55.6,0.21358,0.0002,15.67602]
[1780219439068,26.55,73841.57,55.6,0.21358,0.0002,15.67602]
[1780219444415,26.55,73842.13,55.6,0.2137,0.0002,15.68134]
[1780219451464,26.56,73842.22,55.6,0.21373,0.0002,15.68256]
[1780219456558,26.56,73842.17,55.6,0.21373,0.0002,15.6823]
[1780219460147,26.56,73842.14,55.6,0.21373,0.0002,15.68235]
[1780219466957,26.56,73842.18,55.6,0.21374,0.0002,15.68302]
[1780219472611,26.56,73841.92,55.6,0.21366,0.0002,15.67658]
[1780219477382,26.56,73841.7,55.6,0.21362,0.0002,15.67489]
[1780219481674,26.56,73849.34,55.6,0.21518,0.0002,15.74309]
[1780219488723,26.56,73849.14,55.6,0.21514,0.0002,15.7413]
[1780219490575,26.56,73849.14,55.6,0.21514,0.0002,15.7413]
[1780219497786,26.56,73849.33,55.6,0.21518,0.0002,15.74307]
[1780219504167,26.56,73849.31,55.6,0.21518,0.0002,15.74295]
[1780219504170,26.56,73849.31,55.6,0.21518,0.0002,15.74295]
[1780219512891,26.56,73849.16,55.6,0.21515,0.0002,15.74185]
[1780219514345,26.56,73849.16,55.6,0.21515,0.0002,15.74185]
[1780219514346,26.56,73849.16,55.6,0.21515,0.0002,15.74185]
[1780219521954,26.56,73849.07,55.6,0.21515,0.0002,15.74151]
[1780219529003,26.56,73849.5,55.6,0.21525,0.0002,15.7458]
[1780219534038,26.56,73849.32,55.6,0.21518,0.0002,15.73998]
[1780219540080,26.57,73848.95,55.6,0.21511,0.0002,15.73723]
[1780219547129,26.57,73848.88,55.6,0.21511,0.0002,15.73726]
[1780219553171,26.57,73848.91,55.6,0.21513,0.0002,15.73801]
[1780219564249,26.57,73848.83,55.6,0.21513,0.0002,15.73807]
[1780219570290,26.57,73848.76,55.6,0.21513,0.0002,15.73783]
[1780219575325,26.57,73842.71,55.6,0.2139,0.0002,15.68442]
[1780219579166,26.57,73842.71,55.6,0.21391,0.0002,15.68465]
[1780219581101,26.57,73842.92,55.6,0.21396,0.0002,15.68674]
[1780219581220,26.57,73842.92,55.6,0.21396,0.0002,15.68674]
[1780219581505,26.58,73842.92,55.6,0.21396,0.0002,15.68695]
[1780219584495,26.58,73843.39,55.6,0.21406,0.0002,15.69113]
[1780219584509,26.58,73843.39,55.6,0.21406,0.0002,15.69113]
[1780219585510,26.58,73843.39,55.6,0.21406,0.0002,15.69141]
[1780219585514,26.58,73843.39,55.6,0.21406,0.0002,15.69141]
[1780219587056,26.58,73843.39,55.6,0.21407,0.0002,15.69151]
[1780219589404,26.58,73843.72,55.6,0.21414,0.0002,15.69472]
[1780219593592,26.58,73843.72,55.6,0.21414,0.0002,15.69481]
[1780219595559,26.58,73844.36,55.6,0.21424,0.0002,15.69633]
[1780219601212,26.58,73854.89,55.6,0.2164,0.0002,15.78999]
[1780219604922,26.58,73853.31,55.6,0.21607,0.0002,15.77593]
[1780219611577,26.58,73852.7,55.6,0.21595,0.0002,15.77048]
[1780219616612,26.58,73852.67,55.6,0.21594,0.0002,15.77021]
[1780219624335,26.58,73852.67,55.6,0.21594,0.0002,15.77021]
[1780219629326,26.58,73852.63,55.6,0.21593,0.0002,15.76983]
[1780219634777,26.58,73852.56,55.6,0.21592,0.0002,15.76919]
[1780219636070,26.58,73852.59,55.6,0.21592,0.0002,15.76945]
[1780219636543,26.58,73852.59,55.6,0.21592,0.0002,15.76944]
[1780219637989,26.58,73852.59,55.6,0.21592,0.0002,15.76944]
[1780219638897,26.58,73852.59,55.6,0.21592,0.0002,15.76943]
[1780219639386,26.58,73852.59,55.6,0.21592,0.0002,15.76943]
[1780219640282,26.58,73852.59,55.6,0.21592,0.0002,15.76943]
[1780219647095,26.58,73852.68,55.6,0.21594,0.0002,15.77021]
[1780219652551,26.58,73852.61,55.6,0.21588,0.0002,15.76491]
[1780219658721,26.58,73852.72,55.6,0.2159,0.0002,15.76587]
[1780219666615,26.58,73852.56,55.6,0.21587,0.0002,15.76442]
[1780219673005,26.58,73854.96,55.6,0.21636,0.0002,15.78561]
[1780219678040,26.58,73854.97,55.6,0.21636,0.0002,15.78558]
[1780219678626,26.58,73854.97,55.6,0.21636,0.0002,15.78558]
[1780219684082,26.58,73854.73,55.6,0.21631,0.0002,15.78334]
[1780219686959,26.58,73855.08,55.6,0.21638,0.00021,15.78641]
[1780219688032,26.58,73854.86,55.6,0.21633,0.0002,15.78442]
[1780219689867,26.58,73854.86,55.6,0.21633,0.0002,15.78441]
[1780219689952,26.58,73854.86,55.6,0.21633,0.0002,15.78441]
[1780219690332,26.58,73854.86,55.6,0.21633,0.0002,15.78441]
[1780219690376,26.58,73854.71,55.6,0.2163,0.0002,15.78304]
[1780219692881,26.58,73854.67,55.6,0.21629,0.0002,15.78267]
[1780219696080,26.58,73854.53,55.6,0.21626,0.0002,15.78138]
[1780219700196,26.58,73854.46,55.6,0.21625,0.0002,15.78073]
[1780219700197,26.58,73854.46,55.6,0.21625,0.0002,15.78073]
[1780219706237,26.58,73854.87,55.6,0.21633,0.0002,15.78428]
[1780219711272,26.58,73854.62,55.6,0.21623,0.0002,15.77741]
[1780219716053,26.58,73854.8,55.6,0.21627,0.0002,15.77898]
[1780219716896,26.58,73853.6,55.6,0.21602,0.0002,15.76833]
[1780219717537,26.58,73853.6,55.6,0.21602,0.0002,15.76833]
[1780219718151,26.58,73853.6,55.6,0.21602,0.0002,15.76833]
[1780219720237,26.58,73853.39,55.6,0.21598,0.0002,15.76648]
[1780219725370,26.58,73853.68,55.6,0.21604,0.0002,15.76915]
[1780219732419,26.58,73855.02,55.6,0.21632,0.00021,15.78121]
[1780219733858,26.58,73855.02,55.6,0.21632,0.00021,15.78121]
[1780219738128,26.58,73857.32,55.6,0.21679,0.00021,15.80165]
[1780219739851,26.58,73857.52,55.6,0.21684,0.00021,15.80343]
[1780219740080,26.58,73857.52,55.6,0.21684,0.00021,15.80343]
[1780219743759,26.58,73856.48,55.6,0.21662,0.00021,15.79427]
[1780219746177,26.58,73857.07,55.6,0.21675,0.00021,15.79954]
[1780219752219,26.58,73857.71,55.6,0.21688,0.00021,15.80533]
[1780219752549,26.58,73857.82,55.6,0.2169,0.00021,15.80632]
[1780219758603,26.58,73857.85,55.6,0.21691,0.00021,15.80665]
[1780219763638,26.58,73857.03,55.6,0.21674,0.00021,15.79949]
[1780219768152,26.58,73858.98,55.6,0.21715,0.00021,15.81688]
[1780219773707,26.58,73858.94,55.6,0.2171,0.00021,15.81204]
[1780219774748,26.58,73858.94,55.6,0.2171,0.00021,15.81204]
[1780219774884,26.58,73858.94,55.6,0.2171,0.00021,15.81204]
[1780219780757,26.58,73859.44,55.6,0.21721,0.00021,15.81665]
[1780219787807,26.58,73860.13,55.6,0.21735,0.00021,15.82282]
[1780219792841,26.58,73860.3,55.6,0.21738,0.00021,15.82431]
[1780219794449,26.58,73860.3,55.6,0.21738,0.00021,15.82431]
[1780219796397,26.58,73860.3,55.6,0.21738,0.00021,15.8243]
[1780219796984,26.58,73860.4,55.6,0.2174,0.00021,15.82519]
[1780219797778,26.58,73860.4,55.6,0.2174,0.00021,15.82518]
[1780219799265,26.58,73860.4,55.6,0.2174,0.00021,15.82517]
[1780219806940,26.58,73860.48,55.6,0.21742,0.00021,15.82579]
[1780219807534,26.58,73860.48,55.6,0.21742,0.00021,15.82579]
[1780219807947,26.58,73862.23,55.6,0.21778,0.00021,15.84127]
[1780219813334,26.58,73864.28,55.6,0.2182,0.00021,15.85947]
[1780219820031,26.58,73863.98,55.6,0.21814,0.00021,15.85692]
[1780219828857,26.58,73864.02,55.6,0.21815,0.00021,15.85729]
[1780219838158,26.58,73865.95,55.6,0.21851,0.00021,15.86967]
[1780219848173,26.58,73863.27,55.6,0.21795,0.00021,15.84592]
[1780219855277,26.58,73862.98,55.6,0.21789,0.00021,15.84335]
[1780219860402,26.58,73862.98,55.6,0.21789,0.00021,15.84335]
[1780219860407,26.58,73862.98,55.6,0.21789,0.00021,15.84335]
[1780219860474,26.58,73862.98,55.6,0.21789,0.00021,15.84335]
[1780219863937,26.58,73868.72,55.6,0.21908,0.00021,15.89431]
[1780219865197,26.58,73875.48,55.6,0.22048,0.00021,15.95409]
[1780219870385,26.58,73881.74,55.6,0.22179,0.00021,16.00957]
[1780219875420,26.58,73881.23,55.6,0.22169,0.00021,16.00517]
[1780219881343,26.58,73884.23,55.6,0.22231,0.00021,16.03154]
[1780219881605,26.58,73884.23,55.6,0.22231,0.00021,16.0315]
[1780219887052,26.58,73884.1,55.6,0.22228,0.00021,16.03024]
[1780219893831,26.58,73881.98,55.6,0.2218,0.00021,16.00696]
[1780219901604,26.58,73878.17,55.6,0.22101,0.00021,15.97352]
[1780219909660,26.58,73878.44,55.6,0.22107,0.00021,15.9761]
[1780219914695,26.58,73878.38,55.6,0.22106,0.00021,15.97567]
[1780219915643,26.58,73878.38,55.6,0.22106,0.00021,15.97567]
[1780219917122,26.58,73874.92,55.6,0.22034,0.00021,15.94522]
[1780219917742,26.58,73873.2,55.6,0.21999,0.00021,15.9301]
[1780219923888,26.58,73872.72,55.6,0.2199,0.00021,15.92623]
[1780219929800,26.58,73871.77,55.6,0.21971,0.00021,15.91822]
[1780219935397,26.58,73871.84,55.6,0.21973,0.00021,15.91903]
[1780219940877,26.59,73871.83,55.6,0.21973,0.00021,15.91932]
[1780219946919,26.59,73871.56,55.6,0.21968,0.00021,15.91718]
[1780219959421,26.59,73871.64,55.6,0.2197,0.00021,15.91803]
[1780219959502,26.59,73871.64,55.6,0.2197,0.00021,15.91803]
[1780219965971,26.59,73870.83,55.6,0.21949,0.00021,15.90631]
[1780219976128,26.58,73870.53,55.6,0.21939,0.00021,15.90197]
[1780219982170,26.58,73870.7,55.6,0.21941,0.00021,15.9027]
[1780219986998,26.58,73870.78,55.6,0.21941,0.00021,15.90288]
[1780219987556,26.58,73870.78,55.6,0.21941,0.00021,15.90288]
[1780219990029,26.58,73870.78,55.6,0.21941,0.00021,15.9026]
[1780219990403,26.58,73870.78,55.6,0.21941,0.00021,15.9026]
[1780219991799,26.58,73870.78,55.6,0.2194,0.00021,15.9022]
[1780219998158,26.58,73870.54,55.6,0.21934,0.00021,15.89968]
[1780219998483,26.58,73870.54,55.6,0.21934,0.00021,15.89968]
[1780220005338,26.57,73870.76,55.6,0.21934,0.00021,15.89991]
[1780220011380,26.57,73871.11,55.6,0.21935,0.00021,15.89732]
[1780220016417,26.57,73871.07,55.6,0.21932,0.00021,15.89608]
[1780220022459,26.56,73870.93,55.6,0.21926,0.00021,15.89367]
[1780220028501,26.56,73871.13,55.6,0.21928,0.00021,15.8945]
[1780220033536,26.56,73871.09,55.6,0.21925,0.00021,15.8934]
[1780220038571,26.56,73869.98,55.6,0.219,0.00021,15.88284]
[1780220039123,26.56,73869.98,55.6,0.219,0.00021,15.88284]
[1780220040119,26.56,73869.98,55.6,0.219,0.00021,15.88268]
[1780220045620,26.55,73869.92,55.6,0.21897,0.00021,15.8812]
[1780220051663,26.55,73870.79,55.6,0.21912,0.00021,15.88798]
[1780220053215,26.55,73870.92,55.6,0.21915,0.00021,15.88898]
[1780220060730,26.55,73870.09,55.6,0.21894,0.00021,15.88011]
[1780220065764,26.54,73869.43,55.6,0.21878,0.00021,15.87341]
[1780220073821,26.54,73870.01,55.6,0.21883,0.00021,15.8726]
[1780220078864,26.54,73870.05,55.6,0.21882,0.00021,15.87214]
[1780220082428,26.54,73870.05,55.6,0.21881,0.00021,15.87181]
[1780220088899,26.53,73869.76,55.6,0.21872,0.00021,15.86802]
[1780220093971,26.53,73870.14,55.6,0.21877,0.00021,15.87012]
[1780220100014,26.53,73865.73,55.6,0.21783,0.00021,15.82979]
[1780220105046,26.52,73866.02,55.6,0.21787,0.00021,15.83159]
[1780220114998,26.52,73866.02,55.6,0.21787,0.00021,15.83159]
[1780220117474,26.52,73862.71,55.6,0.21715,0.00021,15.80059]
[1780220120898,26.52,73863.02,55.6,0.21716,0.00021,15.80146]
[1780220126636,26.5,73862.8,55.6,0.21703,0.00021,15.79561]
[1780220127866,26.5,73862.8,55.6,0.21701,0.00021,15.7949]
[1780220131396,26.49,73862.1,55.6,0.21673,0.00021,15.7829]
[1780220136181,26.48,73861.02,55.6,0.21642,0.00021,15.76699]
[1780220141298,26.48,73858.75,55.6,0.21597,0.00021,15.74751]
[1780220147034,26.49,73858.68,55.6,0.21596,0.00021,15.74707]
[1780220150653,26.49,73858.68,55.6,0.21597,0.00021,15.74757]
[1780220156403,26.49,73858.83,55.6,0.21601,0.00021,15.74904]
[1780220161437,26.49,73858.24,55.6,0.21589,0.00021,15.74389]
[1780220163452,26.49,73858.04,55.6,0.21585,0.00021,15.74216]
[1780220166473,26.49,73857.97,55.6,0.21584,0.00021,15.74162]
[1780220169200,26.49,73857.87,55.6,0.21582,0.00021,15.74075]
[1780220169328,26.49,73857.87,55.6,0.21582,0.00021,15.74075]
[1780220169710,26.49,73855.89,55.6,0.21541,0.00021,15.72314]
[1780220173345,26.49,73852.26,55.6,0.21467,0.00021,15.69077]
[1780220177932,26.49,73850.21,55.6,0.21425,0.0002,15.67267]
[1780220183593,26.49,73847.51,55.6,0.21371,0.0002,15.64886]
[1780220188848,26.49,73847.76,55.6,0.21376,0.0002,15.6514]
[1780220195497,26.49,73847.64,55.6,0.21371,0.0002,15.64617]
[1780220197837,26.49,73847.63,55.6,0.21371,0.0002,15.64615]
[1780220197847,26.49,73847.63,55.6,0.21371,0.0002,15.64615]
[1780220197866,26.49,73849.75,55.6,0.21414,0.0002,15.66522]
[1780220205769,26.49,73844.46,55.6,0.21305,0.0002,15.61762]
[1780220210804,26.49,73844.34,55.6,0.21303,0.0002,15.61645]
[1780220215839,26.49,73844.4,55.6,0.21304,0.0002,15.61689]
[1780220221374,26.49,73844.37,55.6,0.21303,0.0002,15.61651]
[1780220227925,26.49,73844.37,55.6,0.21303,0.0002,15.61635]
[1780220237202,26.49,73844.37,55.6,0.21302,0.0002,15.61632]
[1780220246863,26.49,73844.35,55.6,0.21302,0.0002,15.616]
[1780220252956,26.49,73844.31,55.6,0.21297,0.0002,15.61097]
[1780220260106,26.49,73843.65,55.6,0.21283,0.0002,15.6051]
[1780220267117,26.49,73843.92,55.6,0.21289,0.0002,15.60757]
[1780220277273,26.49,73844.12,55.6,0.21293,0.0002,15.60945]
[1780220282297,26.49,73846.54,55.6,0.21343,0.0002,15.63113]
[1780220288350,26.49,73851.93,55.6,0.21454,0.00021,15.6796]
[1780220292529,26.49,73852.12,55.6,0.21458,0.00021,15.68133]
[1780220292572,26.49,73852.12,55.6,0.21458,0.00021,15.68145]
[1780220298444,26.49,73852.63,55.6,0.2147,0.00021,15.6865]
[1780220305001,26.49,73852.63,55.6,0.21471,0.00021,15.68694]
[1780220306335,26.49,73857.19,55.6,0.21565,0.00021,15.72776]
[1780220306571,26.49,73857.19,55.6,0.21565,0.00021,15.72776]
[1780220306711,26.49,73861.22,55.6,0.21648,0.00021,15.76368]
[1780220307953,26.49,73869.8,55.6,0.21825,0.00021,15.83999]
[1780220316570,26.49,73873.12,55.6,0.2189,0.00021,15.86499]
[1780220322546,26.49,73873.5,55.6,0.21898,0.00021,15.86834]
[1780220328656,26.49,73877.33,55.6,0.21977,0.00021,15.90199]
[1780220337718,26.49,73879.26,55.6,0.22016,0.00021,15.91851]
[1780220342787,26.49,73879.62,55.6,0.22023,0.00021,15.92163]
[1780220348004,26.49,73873.57,55.6,0.21896,0.00021,15.86748]
[1780220358087,26.49,73871.43,55.6,0.21851,0.00021,15.84836]
[1780220365917,26.49,73871.46,55.6,0.21851,0.00021,15.84824]
[1780220376858,26.49,73871.42,55.6,0.2185,0.00021,15.84771]
[1780220383037,26.49,73871.3,55.6,0.21841,0.00021,15.84105]
[1780220388072,26.48,73871.32,55.6,0.2184,0.00021,15.84079]
[1780220393107,26.48,73871.53,55.6,0.21843,0.00021,15.8422]
[1780220401165,26.48,73869.4,55.6,0.21797,0.00021,15.82252]
[1780220409221,26.48,73869.41,55.6,0.21796,0.00021,15.82201]
[1780220413250,26.48,73881.21,55.6,0.2204,0.00021,15.92626]
[1780220418289,26.48,73880.74,55.6,0.22028,0.00021,15.92117]
[1780220423324,26.47,73883.41,55.6,0.22082,0.00021,15.94388]
[1780220428359,26.47,73884.25,55.6,0.22097,0.00021,15.95023]
[1780220433394,26.47,73884.68,55.6,0.22099,0.00021,15.9483]
[1780220439067,26.47,73886.07,55.6,0.22125,0.00021,15.95964]
[1780220444134,26.46,73886.62,55.6,0.22133,0.00021,15.96278]
[1780220446092,26.46,73887.46,55.6,0.2215,0.00021,15.9702]
[1780220446615,26.46,73889.55,55.6,0.22193,0.00021,15.9884]
[1780220446635,26.46,73890.17,55.6,0.22206,0.00021,15.99364]
[1780220447244,26.46,73890.17,55.6,0.22206,0.00021,15.99364]
[1780220447394,26.46,73890.17,55.6,0.22206,0.00021,15.99364]
[1780220452038,26.46,73898.07,55.6,0.2237,0.00021,16.06272]
[1780220452508,26.46,73898.07,55.6,0.2237,0.00021,16.06272]
[1780220454614,26.46,73901.31,55.6,0.22438,0.00021,16.09092]
[1780220457725,26.46,73902.07,55.6,0.22453,0.00021,16.09735]
[1780220463687,26.46,73905.5,55.6,0.22525,0.00021,16.12708]
[1780220469646,26.45,73906.55,55.6,0.22543,0.00021,16.13476]
[1780220474681,26.45,73907.29,55.6,0.22556,0.00021,16.14035]
[1780220479716,26.45,73907.78,55.6,0.22564,0.00021,16.14375]
[1780220485126,26.44,73910.14,55.6,0.22612,0.00021,16.1637]
[1780220485201,26.44,73910.04,55.6,0.2261,0.00021,16.16263]
[1780220485367,26.44,73910.04,55.6,0.2261,0.00021,16.16263]
[1780220485705,26.44,73910.04,55.6,0.2261,0.00021,16.16263]
[1780220485758,26.44,73915.27,55.6,0.2272,0.00021,16.20826]
[1780220486765,26.44,73924.12,55.6,0.22908,0.00021,16.28556]
[1780220487201,26.44,73924.12,55.6,0.22908,0.00021,16.28556]
[1780220492807,26.44,73923.93,55.6,0.22898,0.00021,16.27823]
[1780220493391,26.44,73923.93,55.6,0.22898,0.00021,16.27823]
[1780220497530,26.44,73923.75,55.6,0.22893,0.00021,16.27622]
[1780220499319,26.44,73920.86,55.6,0.2283,0.00021,16.25054]
[1780220499323,26.44,73920.86,55.6,0.2283,0.00021,16.25054]
[1780220502212,26.44,73912.5,55.6,0.22652,0.00021,16.17717]
[1780220503499,26.44,73912.42,55.6,0.2265,0.00021,16.1764]
[1780220509926,26.43,73913.49,55.6,0.22671,0.00021,16.18525]
[1780220511180,26.43,73913.49,55.6,0.22671,0.00021,16.18525]
[1780220517849,26.43,73915.64,55.6,0.22716,0.00021,16.20367]
[1780220523017,26.43,73915.63,55.6,0.22714,0.00021,16.20272]
[1780220529059,26.43,73913.6,55.6,0.22669,0.00021,16.18441]
[1780220536117,26.43,73913.6,55.6,0.22669,0.00021,16.18417]
[1780220541368,26.43,73913.6,55.6,0.22667,0.00021,16.18338]
[1780220546896,26.43,73913.6,55.6,0.22667,0.00021,16.18338]
[1780220552222,26.42,73913.44,55.6,0.22656,0.00021,16.17632]
[1780220559202,26.42,73915.55,55.6,0.22701,0.00021,16.19471]
[1780220566215,26.42,73915.51,55.6,0.22697,0.00021,16.19317]
[1780220570075,26.42,73907.76,55.6,0.22531,0.00021,16.12455]
[1780220572671,26.42,73907.59,55.6,0.22528,0.00021,16.12303]
[1780220572677,26.42,73907.59,55.6,0.22528,0.00021,16.12303]
[1780220572679,26.42,73907.59,55.6,0.22528,0.00021,16.12301]
[1780220578112,26.42,73907.32,55.6,0.22521,0.00021,16.12024]
[1780220583971,26.42,73901.84,55.6,0.22404,0.00021,16.07146]
[1780220590504,26.41,73900.2,55.6,0.22369,0.00021,16.05667]
[1780220595538,26.41,73899.78,55.6,0.22359,0.00021,16.05289]
[1780220604698,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604705,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604734,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604753,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604810,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604879,26.41,73899.26,55.6,0.22348,0.00021,16.04828]
[1780220604956,26.41,73899.26,55.6,0.22349,0.00021,16.04833]
[1780220606256,26.41,73899.26,55.6,0.22349,0.00021,16.04833]
[1780220606356,26.41,73894.78,55.6,0.22254,0.00021,16.00877]
[1780220606363,26.41,73894.78,55.6,0.22254,0.00021,16.00877]
[1780220606636,26.41,73894.78,55.6,0.22254,0.00021,16.00877]
[1780220606894,26.41,73894.78,55.6,0.22254,0.00021,16.00877]
[1780220606951,26.41,73887.1,55.6,0.22093,0.00021,15.94086]
[1780220607625,26.41,73879.72,55.6,0.21939,0.00021,15.87538]
[1780220608925,26.41,73879.72,55.6,0.21939,0.00021,15.87538]
[1780220615681,26.42,73878.87,55.6,0.21918,0.00021,15.86354]
[1780220616733,26.42,73878.87,55.6,0.21918,0.00021,15.86354]
[1780220627757,26.42,73879.31,55.6,0.21927,0.00021,15.86752]
[1780220633807,26.41,73878.82,55.6,0.21917,0.00021,15.86307]
[1780220634346,26.41,73878.82,55.6,0.21917,0.00021,15.86307]
[1780220639849,26.41,73877.09,55.6,0.21881,0.00021,15.84758]
[1780220640661,26.41,73877.09,55.6,0.21881,0.00021,15.84758]
[1780220641941,26.41,73882.26,55.6,0.21988,0.00021,15.89349]
[1780220647905,26.41,73885.12,55.6,0.22047,0.00021,15.9184]
[1780220654558,26.41,73882.56,55.6,0.21992,0.00021,15.89527]
[1780220660874,26.41,73886.68,55.6,0.22078,0.00021,15.9314]
[1780220666032,26.41,73886.31,55.6,0.22069,0.00021,15.92764]
[1780220672074,26.41,73885.85,55.6,0.22054,0.00021,15.91866]
[1780220677109,26.41,73882.76,55.6,0.21989,0.00021,15.89111]
[1780220682145,26.41,73883.14,55.6,0.21997,0.00021,15.89449]
[1780220687180,26.41,73876.64,55.6,0.21862,0.00021,15.83689]
[1780220688516,26.41,73875.44,55.6,0.21837,0.00021,15.82629]
[1780220688727,26.41,73875.44,55.6,0.21837,0.00021,15.82629]
[1780220690420,26.41,73866.46,55.6,0.21651,0.00021,15.7465]
[1780220690894,26.41,73866.46,55.6,0.21651,0.00021,15.7465]
[1780220690963,26.41,73866.46,55.6,0.21651,0.00021,15.7465]
[1780220696243,26.41,73864.08,55.6,0.21605,0.00021,15.72634]
[1780220697596,26.41,73864.67,55.6,0.21617,0.00021,15.7318]
[1780220697849,26.41,73864.67,55.6,0.21617,0.00021,15.7318]
[1780220698257,26.41,73873.48,55.6,0.21801,0.00021,15.81056]
[1780220700138,26.41,73880.01,55.6,0.21937,0.00021,15.86876]
[1780220700140,26.41,73880.01,55.6,0.21937,0.00021,15.86876]
[1780220700271,26.41,73871.97,55.6,0.2177,0.00021,15.79734]
[1780220705308,26.42,73869.58,55.6,0.21722,0.00021,15.77661]
[1780220709091,26.42,73869.43,55.6,0.21719,0.00021,15.77559]
[1780220714371,26.42,73869.14,55.6,0.21714,0.00021,15.77355]
[1780220718751,26.42,73869.17,55.6,0.21716,0.00021,15.77414]
[1780220719406,26.42,73870.06,55.6,0.21734,0.00021,15.78211]
[1780220725188,26.42,73867.64,55.6,0.21684,0.00021,15.7606]
[1780220730615,26.42,73867.9,55.6,0.2169,0.00021,15.76314]
[1780220735978,26.42,73864.3,55.6,0.21612,0.00021,15.72667]
[1780220737228,26.42,73862.77,55.6,0.21581,0.00021,15.71309]
[1780220737329,26.42,73862.56,55.6,0.21577,0.00021,15.71129]
[1780220742569,26.42,73861.61,55.6,0.21558,0.00021,15.70342]
[1780220747379,26.42,73861.98,55.6,0.21567,0.00021,15.7071]
[1780220747429,26.42,73861.98,55.6,0.21567,0.00021,15.7071]
[1780220747604,26.42,73862.03,55.6,0.21569,0.00021,15.70779]
[1780220752165,26.42,73862.33,55.6,0.21575,0.00021,15.71061]
[1780220752305,26.42,73862.33,55.6,0.21575,0.00021,15.71061]
[1780220752394,26.42,73862.33,55.6,0.21575,0.00021,15.7107]
[1780220753646,26.43,73869.87,55.6,0.21732,0.00021,15.77802]
[1780220758831,26.43,73870.3,55.6,0.21741,0.00021,15.78196]
[1780220766252,26.43,73870.84,55.6,0.21752,0.00021,15.7869]
[1780220766452,26.43,73870.84,55.6,0.21752,0.00021,15.7869]
[1780220766474,26.43,73870.84,55.6,0.21752,0.00021,15.7869]
[1780220766475,26.43,73870.84,55.6,0.21752,0.00021,15.7869]
[1780220769760,26.43,73878.95,55.6,0.21922,0.00021,15.85942]
[1780220774867,26.43,73878.99,55.6,0.21923,0.00021,15.85993]
[1780220782852,26.43,73880.44,55.6,0.21954,0.00021,15.87301]
[1780220786972,26.43,73880.34,55.6,0.21952,0.00021,15.87215]
[1780220792921,26.43,73878.55,55.6,0.21911,0.00021,15.85202]
[1780220796444,26.43,73881.29,55.6,0.21969,0.00021,15.87649]
[1780220796466,26.43,73881.29,55.6,0.21969,0.00021,15.87649]
[1780220797236,26.43,73881.22,55.6,0.21967,0.00021,15.87593]
[1780220802926,26.43,73879.52,55.6,0.21931,0.00021,15.86061]
[1780220808107,26.43,73882.43,55.6,0.21991,0.00021,15.88615]
[1780220814137,26.43,73881.9,55.6,0.21979,0.00021,15.88104]
[1780220820111,26.43,73884.26,55.6,0.22027,0.00021,15.90135]
[1780220821025,26.43,73884.26,55.6,0.22027,0.00021,15.90135]
[1780220826133,26.42,73881.3,55.6,0.21965,0.00021,15.87485]
[1780220826489,26.42,73881.3,55.6,0.21965,0.00021,15.87485]
[1780220827525,26.42,73881.3,55.6,0.21964,0.00021,15.87466]
[1780220835787,26.43,73881.34,55.6,0.21966,0.00021,15.87538]
[1780220844564,26.43,73881.34,55.6,0.21967,0.00021,15.87596]
[1780220850498,26.43,73881.41,55.6,0.2197,0.00021,15.87691]
[1780220850499,26.43,73881.41,55.6,0.2197,0.00021,15.87691]
[1780220863414,26.43,73884.37,55.6,0.22029,0.00021,15.89951]
[1780220868449,26.43,73884.18,55.6,0.22026,0.00021,15.89818]
[1780220873484,26.43,73882.55,55.6,0.21993,0.00021,15.88422]
[1780220880584,26.43,73882.53,55.6,0.21993,0.00021,15.88416]
[1780220881540,26.44,73882.15,55.6,0.21987,0.00021,15.88161]
[1780220883033,26.44,73881.12,55.6,0.21966,0.00021,15.87263]
[1780220891107,26.44,73881.4,55.6,0.21974,0.00021,15.87593]
[1780220891352,26.44,73881.4,55.6,0.21974,0.00021,15.87593]
[1780220891609,26.44,73881.4,55.6,0.21976,0.00021,15.87659]
[1780220891610,26.44,73881.4,55.6,0.21976,0.00021,15.87659]
[1780220896644,26.44,73877.96,55.6,0.21906,0.00021,15.84695]
[1780220903789,26.44,73878.11,55.6,0.21911,0.00021,15.84898]
[1780220903791,26.44,73878.11,55.6,0.21911,0.00021,15.84898]
[1780220909736,26.45,73878.96,55.6,0.21932,0.00021,15.85805]
[1780220911344,26.45,73878.96,55.6,0.21932,0.00021,15.85805]
[1780220914646,26.45,73884.68,55.6,0.22049,0.00021,15.90463]
[1780220914649,26.45,73884.68,55.6,0.22049,0.00021,15.90463]
[1780220914771,26.45,73885.0,55.6,0.22056,0.00021,15.90755]
[1780220920815,26.45,73885.2,55.6,0.22061,0.00021,15.90995]
[1780220923481,26.45,73885.24,55.6,0.22062,0.00021,15.9104]
[1780220924380,26.45,73885.49,55.6,0.22068,0.00021,15.9128]
[1780220925470,26.45,73885.61,55.6,0.22071,0.00021,15.91395]
[1780220927759,26.45,73885.78,55.6,0.22075,0.00021,15.91562]
[1780220934867,26.45,73886.05,55.6,0.22081,0.00021,15.91841]
[1780220939669,26.46,73886.22,55.6,0.22086,0.00021,15.92042]
[1780220939670,26.46,73886.22,55.6,0.22086,0.00021,15.92042]
[1780220942781,26.46,73886.12,55.6,0.22084,0.00021,15.91974]
[1780220942784,26.46,73886.12,55.6,0.22084,0.00021,15.91974]
[1780220944485,26.46,73886.81,55.6,0.22099,0.00021,15.92597]
[1780220944805,26.46,73889.16,55.6,0.22148,0.00021,15.94678]
[1780220945805,26.46,73890.06,55.6,0.22167,0.00021,15.95473]
[1780220946598,26.46,73890.06,55.6,0.22167,0.00021,15.95473]
[1780220946997,26.46,73897.45,55.6,0.22322,0.00021,16.0199]
[1780220952032,26.46,73899.46,55.6,0.22365,0.00021,16.03778]
[1780220957242,26.46,73899.84,55.6,0.22373,0.00021,16.04127]
[1780220957245,26.46,73899.84,55.6,0.22373,0.00021,16.04127]
[1780220957522,26.46,73899.84,55.6,0.22373,0.00021,16.04127]
[1780220960504,26.46,73893.05,55.6,0.22231,0.00021,15.98163]
[1780220960512,26.46,73893.05,55.6,0.22231,0.00021,15.98163]
[1780220960574,26.46,73892.47,55.6,0.2222,0.00021,15.97673]
[1780220966142,26.46,73888.96,55.6,0.22146,0.00021,15.94589]
[1780220966687,26.46,73888.96,55.6,0.22146,0.00021,15.94589]
[1780220972184,26.46,73892.25,55.6,0.22212,0.00021,15.97051]
[1780220978226,26.46,73893.66,55.6,0.22241,0.00021,15.98281]
[1780220983261,26.46,73894.0,55.6,0.22248,0.00021,15.98562]
[1780220989303,26.46,73894.11,55.6,0.22249,0.00021,15.98633]
[1780220991005,26.46,73893.99,55.6,0.22247,0.00021,15.98523]
[1780220991061,26.46,73893.99,55.6,0.22247,0.00021,15.98523]
[1780220991317,26.46,73893.76,55.6,0.22242,0.00021,15.98315]
[1780220997041,26.46,73893.89,55.6,0.22244,0.00021,15.9842]
[1780221002195,26.46,73893.88,55.6,0.22243,0.00021,15.98392]
[1780221007435,26.46,73886.8,55.6,0.22095,0.00021,15.92132]
[1780221012817,26.46,73886.39,55.6,0.22087,0.00021,15.91787]
[1780221012911,26.46,73886.39,55.6,0.22087,0.00021,15.91787]
[1780221013476,26.46,73886.65,55.6,0.22092,0.00021,15.92028]
[1780221020525,26.46,73886.41,55.6,0.22087,0.00021,15.91806]
[1780221025377,26.46,73886.41,55.6,0.22087,0.00021,15.918]
[1780221034622,26.46,73886.41,55.6,0.22084,0.00021,15.91368]
[1780221041672,26.46,73885.76,55.6,0.22071,0.00021,15.90824]
[1780221046707,26.46,73886.11,55.6,0.22079,0.00021,15.91163]
[1780221051742,26.46,73886.8,55.6,0.22094,0.00021,15.918]
[1780221058885,26.46,73886.8,55.6,0.22094,0.00021,15.91809]
[1780221066679,26.46,73884.31,55.6,0.22043,0.00021,15.89629]
[1780221072382,26.46,73884.27,55.6,0.22043,0.00021,15.89633]
[1780221073320,26.46,73884.27,55.6,0.22043,0.00021,15.89655]
[1780221073321,26.46,73884.27,55.6,0.22043,0.00021,15.89655]
[1780221075187,26.46,73882.26,55.6,0.22001,0.00021,15.87874]
[1780221075357,26.46,73882.26,55.6,0.22001,0.00021,15.87874]
[1780221080864,26.46,73882.22,55.6,0.22002,0.00021,15.87889]
[1780221085980,26.47,73879.06,55.6,0.21937,0.00021,15.85155]
[1780221092022,26.47,73876.44,55.6,0.21881,0.00021,15.82472]
[1780221095321,26.47,73868.34,55.6,0.21714,0.00021,15.75336]
[1780221095817,26.47,73868.34,55.6,0.21714,0.00021,15.75336]
[1780221096366,26.47,73868.34,55.6,0.21714,0.00021,15.75336]
[1780221096803,26.47,73868.27,55.6,0.21714,0.00021,15.75313]
[1780221098770,26.47,73859.03,55.6,0.21524,0.00021,15.67124]
[1780221099725,26.47,73859.03,55.6,0.21524,0.00021,15.67124]
[1780221099730,26.47,73859.03,55.6,0.21524,0.00021,15.67124]
[1780221099817,26.47,73858.77,55.6,0.21519,0.00021,15.66915]
[1780221100153,26.47,73858.77,55.6,0.21519,0.00021,15.66915]
[1780221100156,26.47,73858.77,55.6,0.21519,0.00021,15.66915]
[1780221100801,26.47,73857.15,55.6,0.21486,0.00021,15.65481]
[1780221104286,26.47,73852.4,55.6,0.21389,0.00021,15.61286]
[1780221104781,26.47,73852.49,55.6,0.21391,0.00021,15.61377]
[1780221105146,26.47,73852.49,55.6,0.21391,0.00021,15.61377]
[1780221105898,26.47,73852.45,55.6,0.21391,0.00021,15.61342]
[1780221106346,26.47,73852.45,55.6,0.21391,0.00021,15.61342]
[1780221107841,26.48,73851.06,55.6,0.21363,0.00021,15.6012]
[1780221108431,26.48,73851.06,55.6,0.21363,0.00021,15.6012]
[1780221108527,26.48,73851.06,55.6,0.21363,0.00021,15.60133]
[1780221114647,26.48,73851.17,55.6,0.21366,0.00021,15.60279]
[1780221114756,26.48,73851.17,55.6,0.21366,0.00021,15.60279]
[1780221114855,26.48,73851.2,55.6,0.21367,0.00021,15.60325]
[1780221116717,26.48,73851.2,55.6,0.21367,0.00021,15.60325]
[1780221116725,26.48,73851.2,55.6,0.21368,0.00021,15.60355]
[1780221122234,26.48,73845.7,55.6,0.21257,0.0002,15.55496]
[1780221127696,26.48,73845.2,55.6,0.21248,0.0002,15.55101]
[1780221133310,26.49,73840.4,55.6,0.21154,0.0002,15.50963]
[1780221134198,26.49,73840.4,55.6,0.21154,0.0002,15.50963]
[1780221134199,26.49,73840.4,55.6,0.21154,0.0002,15.50963]
[1780221141367,26.49,73842.52,55.6,0.21198,0.0002,15.52919]
[1780221143506,26.49,73841.66,55.6,0.21181,0.0002,15.52152]
[1780221145790,26.49,73840.01,55.6,0.21147,0.0002,15.50683]
[1780221145791,26.49,73840.01,55.6,0.21147,0.0002,15.50683]
[1780221150936,26.49,73834.01,55.6,0.21028,0.0002,15.45427]
[1780221155971,26.49,73830.53,55.6,0.20956,0.0002,15.4195]
[1780221156300,26.49,73830.53,55.6,0.20956,0.0002,15.4195]
[1780221158866,26.49,73826.19,55.6,0.20869,0.0002,15.38105]
[1780221158868,26.49,73826.19,55.6,0.20869,0.0002,15.38105]
[1780221160358,26.5,73826.13,55.6,0.20869,0.0002,15.38116]
[1780221162115,26.5,73823.92,55.6,0.20826,0.0002,15.36162]
[1780221167826,26.5,73821.33,55.6,0.20776,0.0002,15.33929]
[1780221171363,26.5,73820.79,55.6,0.20767,0.0002,15.33527]
[1780221171578,26.5,73820.78,55.6,0.20767,0.0002,15.33539]
[1780221177620,26.5,73820.38,55.6,0.20761,0.0002,15.33275]
[1780221181366,26.51,73820.38,55.6,0.20762,0.0002,15.33321]
[1780221181648,26.51,73820.03,55.6,0.20755,0.0002,15.33021]
[1780221182703,26.51,73820.03,55.6,0.20755,0.0002,15.33021]
[1780221182747,26.51,73820.03,55.6,0.20755,0.0002,15.33021]
[1780221182817,26.51,73820.03,55.6,0.20755,0.0002,15.33021]
[1780221182891,26.51,73815.28,55.6,0.20661,0.0002,15.28779]
[1780221183045,26.51,73815.28,55.6,0.20661,0.0002,15.28779]
[1780221183352,26.51,73815.28,55.6,0.20661,0.0002,15.28779]
[1780221183662,26.51,73806.26,55.6,0.2048,0.0002,15.20639]
[1780221184524,26.51,73806.26,55.6,0.2048,0.0002,15.20639]
[1780221185467,26.51,73807.57,55.6,0.20506,0.0002,15.21823]
[1780221185477,26.51,73807.57,55.6,0.20506,0.0002,15.21823]
[1780221187549,26.51,73804.83,55.6,0.20452,0.0002,15.19389]
[1780221192725,26.51,73800.46,55.6,0.20368,0.0002,15.15553]
[1780221197760,26.51,73796.96,55.6,0.20301,0.0002,15.12501]
[1780221202848,26.52,73800.81,55.6,0.2038,0.0002,15.16094]
[1780221206552,26.52,73801.71,55.6,0.20399,0.0002,15.16972]
[1780221208840,26.52,73792.75,55.6,0.20222,0.0002,15.08924]
[1780221209835,26.52,73794.1,55.6,0.2025,0.0002,15.10177]
[1780221212120,26.52,73787.46,55.6,0.20116,0.0002,15.03783]
[1780221217901,26.53,73790.58,55.6,0.20182,0.0002,15.06815]
[1780221222936,26.53,73790.69,55.6,0.20188,0.0002,15.07069]
[1780221230232,26.53,73790.96,55.6,0.20194,0.0002,15.07375]
[1780221236027,26.54,73789.16,55.6,0.20166,0.0002,15.06079]
[1780221241064,26.55,73787.36,55.6,0.20134,0.0002,15.04613]
[1780221247106,26.55,73786.72,55.6,0.20126,0.0002,15.04237]
[1780221252141,26.56,73786.7,55.6,0.2013,0.0002,15.04391]
[1780221258185,26.56,73787.31,55.6,0.20146,0.0002,15.05146]
[1780221263220,26.56,73791.35,55.6,0.2023,0.0002,15.0895]
[1780221268414,26.57,73795.96,55.6,0.20323,0.0002,15.1322]
[1780221271555,26.57,73798.1,55.6,0.20367,0.0002,15.15216]
[1780221277321,26.57,73798.27,55.6,0.2037,0.0002,15.15046]
[1780221282357,26.57,73798.66,55.6,0.2038,0.0002,15.15505]
[1780221287743,26.58,73798.92,55.6,0.20387,0.0002,15.15822]
[1780221287753,26.58,73798.92,55.6,0.20387,0.0002,15.15822]
[1780221288100,26.58,73797.87,55.6,0.20367,0.0002,15.14918]
[1780221293435,26.58,73798.59,55.6,0.20384,0.0002,15.15678]
[1780221301491,26.58,73798.45,55.6,0.20385,0.0002,15.15731]
[1780221308539,26.59,73798.48,55.6,0.20389,0.0002,15.15921]
[1780221313575,26.59,73798.36,55.6,0.20389,0.0002,15.15924]
[1780221319617,26.59,73798.28,55.6,0.20391,0.0002,15.15985]
[1780221325659,26.6,73798.11,55.6,0.2039,0.0002,15.15968]
[1780221326772,26.6,73790.63,55.6,0.20242,0.0002,15.09238]
[1780221327125,26.6,73790.63,55.6,0.20242,0.0002,15.09238]
[1780221333930,26.6,73790.83,55.6,0.20245,0.0002,15.09104]
[1780221339019,26.61,73790.79,55.6,0.20247,0.0002,15.09166]
[1780221344813,26.61,73790.89,55.6,0.20256,0.0002,15.09584]
[1780221349847,26.62,73788.61,55.6,0.20216,0.0002,15.07723]
[1780221354882,26.62,73785.84,55.6,0.20165,0.0002,15.05404]
[1780221360010,26.62,73786.39,55.6,0.20177,0.0002,15.05975]
[1780221365776,26.63,73786.46,55.6,0.20185,0.0002,15.06326]
[1780221370994,26.64,73785.23,55.6,0.20164,0.0002,15.05367]
[1780221376029,26.64,73785.24,55.6,0.20167,0.0002,15.05492]
[1780221376849,26.64,73785.24,55.6,0.20167,0.0002,15.05492]
[1780221376852,26.64,73785.24,55.6,0.20167,0.0002,15.05492]
[1780221377036,26.64,73785.18,55.6,0.20166,0.0002,15.0546]
[1780221379848,26.64,73785.02,55.6,0.20165,0.0002,15.05371]
[1780221379851,26.64,73785.02,55.6,0.20165,0.0002,15.05371]
[1780221380993,26.64,73784.57,55.6,0.20156,0.0002,15.04993]
[1780221381001,26.64,73784.57,55.6,0.20156,0.0002,15.04993]
[1780221384525,26.64,73783.73,55.6,0.2014,0.0002,15.04269]
[1780221390084,26.64,73779.76,55.6,0.20064,0.0002,15.00775]
[1780221392239,26.65,73779.63,55.6,0.20059,0.0002,15.00278]
[1780221393030,26.65,73779.63,55.6,0.20059,0.0002,15.00278]
[1780221395255,26.65,73778.58,55.6,0.2004,0.0002,14.99383]
[1780221395353,26.65,73776.77,55.6,0.20005,0.0002,14.97762]
[1780221401129,26.65,73778.31,55.6,0.20036,0.0002,14.99217]
[1780221407618,26.65,73772.29,55.6,0.19921,0.0002,14.93889]
[1780221408613,26.65,73772.29,55.6,0.19922,0.0002,14.93928]
[1780221409425,26.65,73770.02,55.6,0.19877,0.0002,14.91873]
[1780221409434,26.65,73770.02,55.6,0.19877,0.0002,14.91873]
[1780221409446,26.65,73770.02,55.6,0.19877,0.0002,14.91873]
[1780221409460,26.65,73770.02,55.6,0.19877,0.0002,14.91873]
[1780221409489,26.65,73769.12,55.6,0.1986,0.0002,14.91074]
[1780221411062,26.65,73769.12,55.6,0.1986,0.0002,14.91074]
[1780221411079,26.65,73769.12,55.6,0.1986,0.0002,14.91074]
[1780221414479,26.65,73764.66,55.6,0.19774,0.0002,14.8706]
[1780221415959,26.65,73764.66,55.6,0.19774,0.0002,14.87068]
[1780221421346,26.66,73763.75,55.6,0.19757,0.00019,14.86294]
[1780221422455,26.66,73763.75,55.6,0.19757,0.00019,14.86294]
[1780221423744,26.66,73763.75,55.6,0.19757,0.00019,14.86301]
[1780221427176,26.66,73764.01,55.6,0.19763,0.00019,14.86557]
[1780221430510,26.66,73765.75,55.6,0.19797,0.0002,14.88158]
[1780221430534,26.66,73765.75,55.6,0.19797,0.0002,14.88164]
[1780221436451,26.66,73765.95,55.6,0.19803,0.0002,14.88426]
[1780221441639,26.66,73765.95,55.6,0.19804,0.0002,14.88467]
[1780221447528,26.66,73759.74,55.6,0.19686,0.00019,14.82972]
[1780221452803,26.67,73756.29,55.6,0.19617,0.00019,14.79468]
[1780221458073,26.67,73751.35,55.6,0.19523,0.00019,14.75091]
[1780221460362,26.67,73751.94,55.6,0.19536,0.00019,14.7569]
[1780221465657,26.67,73751.87,55.6,0.19536,0.00019,14.75687]
[1780221468269,26.67,73751.62,55.6,0.19532,0.00019,14.7548]
[1780221468271,26.67,73751.62,55.6,0.19532,0.00019,14.7548]
[1780221470490,26.67,73747.64,55.6,0.19455,0.00019,14.71901]
[1780221476826,26.68,73746.12,55.6,0.19429,0.00019,14.70662]
[1780221478535,26.68,73745.01,55.6,0.19409,0.00019,14.69697]
[1780221478748,26.68,73742.8,55.6,0.19367,0.00019,14.67709]
[1780221480860,26.68,73741.27,55.6,0.19338,0.00019,14.66333]
[1780221481044,26.68,73741.27,55.6,0.19338,0.00019,14.66333]
[1780221481188,26.68,73741.27,55.6,0.19338,0.00019,14.66333]
[1780221481836,26.68,73737.98,55.6,0.19275,0.00019,14.63379]
[1780221481838,26.68,73737.98,55.6,0.19275,0.00019,14.63379]
[1780221481897,26.68,73737.98,55.6,0.19275,0.00019,14.63379]
[1780221482166,26.68,73737.98,55.6,0.19275,0.00019,14.63379]
[1780221482002,26.68,73723.37,55.6,0.18996,0.00019,14.50062]
[1780221483369,26.68,73729.08,55.6,0.19105,0.00019,14.55284]
[1780221484185,26.68,73729.08,55.6,0.19105,0.00019,14.55284]
[1780221484323,26.68,73733.08,55.6,0.19182,0.00019,14.58929]
[1780221484327,26.68,73733.08,55.6,0.19182,0.00019,14.58929]
[1780221484328,26.68,73733.08,55.6,0.19182,0.00019,14.58929]
[1780221484792,26.68,73733.69,55.6,0.19193,0.00019,14.59485]
[1780221489130,26.68,73735.17,55.6,0.19222,0.00019,14.60866]
[1780221490050,26.68,73736.09,55.6,0.1924,0.00019,14.61714]
[1780221490051,26.68,73736.09,55.6,0.1924,0.00019,14.61714]
[1780221490220,26.68,73736.09,55.6,0.1924,0.00019,14.61714]
[1780221490320,26.68,73738.04,55.6,0.19278,0.00019,14.6351]
[1780221490335,26.68,73738.04,55.6,0.19278,0.00019,14.6351]
[1780221490984,26.68,73741.04,55.6,0.19336,0.00019,14.6624]
[1780221496061,26.68,73741.13,55.6,0.1934,0.00019,14.66423]
[1780221501902,26.69,73746.26,55.6,0.19443,0.00019,14.71304]
[1780221502210,26.69,73746.26,55.6,0.19443,0.00019,14.71304]
[1780221502220,26.69,73747.47,55.6,0.19468,0.00019,14.72463]
[1780221507959,26.69,73750.6,55.6,0.19531,0.00019,14.75454]
[1780221512991,26.7,73752.14,55.6,0.1956,0.00019,14.76523]
[1780221515967,26.7,73751.76,55.6,0.19554,0.00019,14.76259]
[1780221516070,26.7,73751.79,55.6,0.19555,0.00019,14.76312]
[1780221517155,26.7,73751.79,55.6,0.19555,0.00019,14.76312]
[1780221518032,26.7,73745.22,55.6,0.19429,0.00019,14.70359]
[1780221519265,26.7,73745.22,55.6,0.19429,0.00019,14.70359]
[1780221519398,26.7,73745.2,55.6,0.19429,0.00019,14.70361]
[1780221519881,26.7,73745.2,55.6,0.19429,0.00019,14.70361]
[1780221520214,26.7,73745.2,55.6,0.19429,0.00019,14.70361]
[1780221520071,26.7,73727.56,55.6,0.19091,0.00019,14.54335]
[1780221522803,26.7,73726.22,55.6,0.19066,0.00019,14.53144]
[1780221524874,26.7,73727.05,55.6,0.19083,0.00019,14.53953]
[1780221524945,26.7,73727.05,55.6,0.19083,0.00019,14.53953]
[1780221530063,26.71,73726.41,55.6,0.19074,0.00019,14.53495]
[1780221531044,26.71,73729.31,55.6,0.19129,0.00019,14.5616]
[1780221531472,26.71,73733.91,55.6,0.19218,0.00019,14.60372]
[1780221534910,26.71,73733.46,55.6,0.1921,0.00019,14.60013]
[1780221542223,26.71,73726.27,55.6,0.19077,0.00019,14.53644]
[1780221548066,26.71,73725.97,55.6,0.19074,0.00019,14.53491]
[1780221550214,26.72,73726.36,55.6,0.19082,0.00019,14.53892]
[1780221552255,26.72,73716.47,55.6,0.18896,0.00019,14.44948]
[1780221552819,26.72,73716.47,55.6,0.18896,0.00019,14.44948]
[1780221557863,26.72,73714.92,55.6,0.1887,0.00019,14.43711]
[1780221559351,26.72,73713.96,55.6,0.18853,0.00019,14.42908]
[1780221559363,26.72,73713.96,55.6,0.18853,0.00019,14.42908]
[1780221560290,26.72,73713.96,55.6,0.18853,0.00019,14.42908]
[1780221561849,26.72,73724.23,55.6,0.1905,0.00019,14.52338]
[1780221564328,26.73,73733.47,55.6,0.19228,0.00019,14.60834]
[1780221567825,26.73,73733.38,55.6,0.19228,0.00019,14.60827]
[1780221567826,26.73,73733.38,55.6,0.19228,0.00019,14.60827]
[1780221573186,26.73,73735.21,55.6,0.1926,0.00019,14.62108]
[1780221578482,26.73,73740.03,55.6,0.19355,0.00019,14.66602]
[1780221583774,26.74,73739.67,55.6,0.1935,0.00019,14.66351]
[1780221589558,26.74,73741.23,55.6,0.19383,0.00019,14.67896]
[1780221590905,26.74,73741.23,55.6,0.19383,0.00019,14.67896]
[1780221591418,26.74,73741.58,55.6,0.1939,0.00019,14.68233]
[1780221591573,26.74,73743.3,55.6,0.19424,0.00019,14.69815]
[1780221596878,26.74,73743.17,55.6,0.19424,0.00019,14.69844]
[1780221602650,26.75,73742.74,55.6,0.19422,0.00019,14.69712]
[1780221607685,26.75,73743.24,55.6,0.19435,0.00019,14.70352]
[1780221611484,26.76,73742.96,55.6,0.19432,0.00019,14.7021]
[1780221617755,26.76,73743.28,55.6,0.19445,0.00019,14.70788]
[1780221622791,26.77,73743.22,55.6,0.19448,0.00019,14.70942]
[1780221627825,26.77,73743.54,55.6,0.19459,0.00019,14.71441]
[1780221632860,26.78,73742.91,55.6,0.19447,0.00019,14.70608]
[1780221637199,26.78,73742.74,55.6,0.19446,0.00019,14.70581]
[1780221642807,26.79,73736.68,55.6,0.19335,0.00019,14.65342]
[1780221647966,26.79,73735.39,55.6,0.19316,0.00019,14.64438]
[1780221653001,26.8,73729.7,55.6,0.19212,0.00019,14.59505]
[1780221658037,26.8,73729.44,55.6,0.19213,0.00019,14.59513]
[1780221661592,26.81,73729.69,55.6,0.19221,0.00019,14.59882]
[1780221663606,26.81,73720.52,55.6,0.19048,0.00019,14.51652]
[1780221663672,26.81,73720.52,55.6,0.19048,0.00019,14.51652]
[1780221663681,26.81,73720.52,55.6,0.19048,0.00019,14.51652]
[1780221664080,26.81,73720.07,55.6,0.1904,0.00019,14.51291]
[1780221666115,26.81,73721.65,55.6,0.19071,0.00019,14.52755]
[1780221666123,26.81,73721.65,55.6,0.19071,0.00019,14.52755]
[1780221671365,26.82,73724.2,55.6,0.19123,0.00019,14.55213]
[1780221676404,26.82,73719.05,55.6,0.19028,0.00019,14.50682]
[1780221681838,26.82,73721.0,55.6,0.19069,0.00019,14.52649]
[1780221686869,26.83,73718.74,55.6,0.19029,0.00019,14.50752]
[1780221693324,26.83,73721.22,55.6,0.19076,0.00019,14.52727]
[1780221700344,26.84,73721.79,55.6,0.19092,0.00019,14.53493]
[1780221705379,26.84,73722.9,55.6,0.19117,0.00019,14.54657]
[1780221706186,26.84,73722.9,55.6,0.19117,0.00019,14.54657]
[1780221706186,26.84,73722.9,55.6,0.19117,0.00019,14.54657]
[1780221711422,26.85,73728.64,55.6,0.1923,0.00019,14.60059]
[1780221714201,26.85,73729.34,55.6,0.19246,0.00019,14.60785]
[1780221715107,26.85,73729.63,55.6,0.19252,0.00019,14.61077]
[1780221718040,26.85,73730.88,55.6,0.19277,0.00019,14.62266]
[1780221718683,26.85,73730.95,55.6,0.19279,0.00019,14.62356]
[1780221718725,26.85,73730.95,55.6,0.19279,0.00019,14.62356]
[1780221718963,26.85,73731.1,55.6,0.19282,0.00019,14.62519]
[1780221725074,26.86,73734.79,55.6,0.19358,0.00019,14.66106]
[1780221728610,26.86,73736.96,55.6,0.19404,0.00019,14.68246]
[1780221735612,26.87,73738.36,55.6,0.19436,0.00019,14.69766]
[1780221739569,26.87,73738.22,55.6,0.19438,0.00019,14.6985]
[1780221745661,26.88,73743.97,55.6,0.19555,0.00019,14.7533]
[1780221750696,26.88,73745.35,55.6,0.19586,0.00019,14.76759]
[1780221754266,26.89,73736.64,55.6,0.19416,0.00019,14.68552]
[1780221756990,26.89,73728.55,55.6,0.19265,0.00019,14.61392]
[1780221758678,26.89,73728.37,55.6,0.19263,0.00019,14.61283]
[1780221758726,26.89,73728.37,55.6,0.19263,0.00019,14.61283]
[1780221758792,26.89,73728.37,55.6,0.19263,0.00019,14.61283]
[1780221759772,26.89,73714.94,55.6,0.1901,0.00019,14.49235]
[1780221765370,26.9,73714.26,55.6,0.19002,0.00019,14.48837]
[1780221766761,26.9,73714.61,55.6,0.19011,0.00019,14.49263]
[1780221767433,26.9,73714.61,55.6,0.19012,0.00019,14.49316]
[1780221768273,26.9,73714.61,55.6,0.19012,0.00019,14.49316]
[1780221768822,26.9,73712.32,55.6,0.18969,0.00019,14.47275]
[1780221768835,26.9,73712.27,55.6,0.18969,0.00019,14.47263]
[1780221771625,26.91,73712.24,55.6,0.18971,0.00019,14.47346]
[1780221777319,26.91,73714.08,55.6,0.19011,0.00019,14.49279]
[1780221783031,26.92,73711.46,55.6,0.18968,0.00019,14.47205]
[1780221788209,26.93,73712.85,55.6,0.19,0.00019,14.48715]
[1780221788654,26.93,73712.6,55.6,0.18996,0.00019,14.48537]
[1780221792316,26.93,73717.92,55.6,0.191,0.00019,14.53487]
[1780221792560,26.93,73719.94,55.6,0.19139,0.00019,14.55355]
[1780221797830,26.94,73726.64,55.6,0.19271,0.00019,14.61633]
[1780221804098,26.95,73728.46,55.6,0.19312,0.00019,14.63577]
[1780221809133,26.95,73725.74,55.6,0.19265,0.00019,14.61349]
[1780221814169,26.96,73725.27,55.6,0.19257,0.00019,14.60687]
[1780221816350,26.96,73725.12,55.6,0.19255,0.00019,14.60599]
[1780221822229,26.97,73725.44,55.6,0.19269,0.00019,14.61234]
[1780221824896,26.97,73725.29,55.6,0.19267,0.00019,14.61148]
[1780221824955,26.97,73725.29,55.6,0.19267,0.00019,14.61148]
[1780221825068,26.97,73725.29,55.6,0.19269,0.00019,14.61248]
[1780221829084,26.97,73724.58,55.6,0.19259,0.00019,14.6077]
[1780221829277,26.97,73721.66,55.6,0.19205,0.00019,14.58193]
[1780221834313,26.98,73718.42,55.6,0.1915,0.00019,14.55563]
[1780221839349,26.99,73722.55,55.6,0.19234,0.00019,14.59568]
[1780221841876,26.99,73723.07,55.6,0.19246,0.00019,14.60139]
[1780221842370,26.99,73723.1,55.6,0.19248,0.00019,14.60217]
[1780221847405,27.0,73721.98,55.6,0.19232,0.00019,14.59481]
[1780221852439,27.0,73723.14,55.6,0.1926,0.00019,14.60794]
[1780221857475,27.01,73723.32,55.6,0.19269,0.00019,14.61217]
[1780221862511,27.02,73724.01,55.6,0.19288,0.00019,14.62095]
[1780221867545,27.02,73725.62,55.6,0.19324,0.00019,14.63788]
[1780221872580,27.03,73725.85,55.6,0.19329,0.00019,14.63764]
[1780221873215,27.03,73725.85,55.6,0.19329,0.00019,14.63764]
[1780221873245,27.03,73725.85,55.6,0.19329,0.00019,14.63764]
[1780221873276,27.03,73725.85,55.6,0.19329,0.00019,14.63764]
[1780221873356,27.03,73725.85,55.6,0.19329,0.00019,14.63764]
[1780221879486,27.03,73731.5,55.6,0.19441,0.00019,14.69058]
[1780221879492,27.03,73731.5,55.6,0.19441,0.00019,14.69058]
[1780221881528,27.04,73740.13,55.6,0.1961,0.00019,14.76954]
[1780221882786,27.04,73740.78,55.6,0.19623,0.00019,14.77567]
[1780221884330,27.04,73742.04,55.6,0.19648,0.00019,14.78726]
[1780221884418,27.04,73742.04,55.6,0.19648,0.00019,14.78726]
[1780221884431,27.04,73743.11,55.6,0.19669,0.00019,14.79714]
[1780221885117,27.04,73743.11,55.6,0.19669,0.00019,14.79714]
[1780221885180,27.04,73743.11,55.6,0.19669,0.00019,14.79714]
[1780221885244,27.04,73743.63,55.6,0.1968,0.00019,14.80226]
[1780221891329,27.05,73745.47,55.6,0.19722,0.00019,14.82166]
[1780221896873,27.06,73748.06,55.6,0.19779,0.00019,14.84826]
[1780221901837,27.06,73748.07,55.6,0.19784,0.00019,14.8506]
[1780221904082,27.07,73748.05,55.6,0.19786,0.00019,14.85154]
[1780221910654,27.08,73747.41,55.6,0.19784,0.00019,14.85041]
[1780221915161,27.08,73746.49,55.6,0.19771,0.00019,14.84446]
[1780221920929,27.09,73749.81,55.6,0.19844,0.00019,14.87802]
[1780221926971,27.1,73750.65,55.6,0.19868,0.00019,14.88881]
[1780221928106,27.1,73750.65,55.6,0.19868,0.00019,14.88881]
[1780221928113,27.1,73750.65,55.6,0.19868,0.00019,14.88881]
[1780221935027,27.11,73752.27,55.6,0.19904,0.00019,14.90283]
[1780221941069,27.12,73750.3,55.6,0.19873,0.00019,14.8884]
[1780221942045,27.12,73750.3,55.6,0.19873,0.00019,14.8884]
[1780221948118,27.13,73748.25,55.6,0.19842,0.00019,14.87399]
[1780221954325,27.13,73748.54,55.6,0.19849,0.00019,14.87712]
[1780221954326,27.13,73748.54,55.6,0.19849,0.00019,14.87712]
[1780221962216,27.15,73750.68,55.6,0.19905,0.00019,14.90305]
[1780221966360,27.15,73751.3,55.6,0.1992,0.00019,14.91005]
[1780221971766,27.16,73752.37,55.6,0.19947,0.00019,14.92234]
[1780221973820,27.16,73752.41,55.6,0.1995,0.00019,14.92363]
[1780221978637,27.16,73752.89,55.6,0.19963,0.00019,14.92971]
[1780221985379,27.17,73751.17,55.6,0.19938,0.00019,14.91818]
[1780221986568,27.17,73751.17,55.6,0.19938,0.00019,14.91818]
[1780221992428,27.18,73750.64,55.6,0.19931,0.00019,14.91205]
[1780221997462,27.19,73750.32,55.6,0.1993,0.00019,14.91155]
[1780222010554,27.2,73750.9,55.6,0.19954,0.00019,14.92266]
[1780222015588,27.21,73750.61,55.6,0.19954,0.00019,14.92234]
[1780222020624,27.21,73750.63,55.6,0.19959,0.00019,14.92474]
[1780222025659,27.22,73749.68,55.6,0.19946,0.00019,14.91856]
[1780222031701,27.23,73749.27,55.6,0.19944,0.00019,14.91761]
[1780222036736,27.23,73749.53,55.6,0.19954,0.00019,14.92213]
[1780222041771,27.24,73752.54,55.6,0.20016,0.00019,14.95085]
[1780222046771,27.24,73758.87,55.6,0.20143,0.00019,15.00875]
[1780222055869,27.25,73756.8,55.6,0.20106,0.00019,14.98907]
[1780222060907,27.25,73753.61,55.6,0.20048,0.00019,14.96272]
[1780222061914,27.26,73745.2,55.6,0.19888,0.00019,14.88869]
[1780222065735,27.26,73743.22,55.6,0.19852,0.00019,14.87214]
[1780222065942,27.26,73742.89,55.6,0.19848,0.00019,14.87021]
[1780222070979,27.27,73741.76,55.6,0.19831,0.00019,14.86251]
[1780222076016,27.27,73742.39,55.6,0.19849,0.00019,14.87046]
[1780222082058,27.28,73743.15,55.6,0.19869,0.00019,14.87996]
[1780222087094,27.28,73747.36,55.6,0.19955,0.00019,14.91937]
[1780222092285,27.29,73751.0,55.6,0.20028,0.00019,14.95311]
[1780222095301,27.29,73751.21,55.6,0.20035,0.00019,14.95606]
[1780222101193,27.3,73751.95,55.6,0.20053,0.00019,14.9645]
[1780222103630,27.3,73751.98,55.6,0.20054,0.00019,14.96502]
[1780222103706,27.3,73752.31,55.6,0.20061,0.00019,14.96818]
[1780222108734,27.3,73757.39,55.6,0.20163,0.00019,15.01478]
[1780222114284,27.31,73757.21,55.6,0.2016,0.00019,15.01049]
[1780222120326,27.31,73754.93,55.6,0.2012,0.00019,14.99248]
[1780222121452,27.31,73754.93,55.6,0.2012,0.00019,14.99248]
[1780222128183,27.32,73756.11,55.6,0.20148,0.00019,15.00488]
[1780222133669,27.32,73756.46,55.6,0.20157,0.00019,15.00893]
[1780222140466,27.33,73758.25,55.6,0.20199,0.00019,15.02799]
[1780222145249,27.33,73756.15,55.6,0.2016,0.00019,15.01035]
[1780222151544,27.34,73756.47,55.6,0.20171,0.00019,15.01549]
[1780222156580,27.34,73757.55,55.6,0.20195,0.00019,15.02641]
[1780222163628,27.34,73758.03,55.6,0.20209,0.00019,15.03247]
[1780222168931,27.35,73758.35,55.6,0.20216,0.00019,15.0358]
[1780222175788,27.35,73757.93,55.6,0.20208,0.00019,15.02946]
[1780222185783,27.36,73757.19,55.6,0.20201,0.00019,15.0262]
[1780222190818,27.36,73759.12,55.6,0.20241,0.00019,15.04451]
[1780222197867,27.37,73757.36,55.6,0.20212,0.00019,15.03096]
[1780222203909,27.37,73757.46,55.6,0.20218,0.00019,15.03356]
[1780222208957,27.38,73753.78,55.6,0.2015,0.00019,15.00266]
[1780222208959,27.38,73753.78,55.6,0.2015,0.00019,15.00266]
[1780222215993,27.38,73754.15,55.6,0.20163,0.00019,15.00846]
[1780222225057,27.39,73754.06,55.6,0.20167,0.00019,15.01046]
[1780222230169,27.39,73753.9,55.6,0.20167,0.00019,15.0103]
[1780222230197,27.39,73753.9,55.6,0.20167,0.00019,15.0103]
[1780222230637,27.39,73753.9,55.6,0.20167,0.00019,15.0103]
[1780222239156,27.4,73755.37,55.6,0.20197,0.00019,15.02147]
[1780222244290,27.4,73753.22,55.6,0.20159,0.00019,15.00371]
[1780222250731,27.41,73751.72,55.6,0.20134,0.00019,14.99231]
[1780222256275,27.41,73750.56,55.6,0.20117,0.00019,14.98443]
[1780222261310,27.42,73750.78,55.6,0.20125,0.00019,14.98801]
[1780222266345,27.42,73750.04,55.6,0.20114,0.00019,14.98315]
[1780222271380,27.43,73751.03,55.6,0.20137,0.00019,14.9935]
[1780222276417,27.43,73754.31,55.6,0.20203,0.00019,15.02376]
[1780222282459,27.43,73756.69,55.6,0.20253,0.00019,15.04623]
[1780222293536,27.44,73758.43,55.6,0.20288,0.00019,15.05938]
[1780222303606,27.45,73758.43,55.6,0.20293,0.00019,15.06181]
[1780222309648,27.45,73758.55,55.6,0.20299,0.00019,15.06437]
[1780222316697,27.46,73758.73,55.6,0.20306,0.00019,15.06768]
[1780222324575,27.46,73756.66,55.6,0.20268,0.00019,15.05054]
[1780222331804,27.47,73763.06,55.6,0.20399,0.00019,15.10957]
[1780222333703,27.47,73763.0,55.6,0.20398,0.00019,15.10932]
[1780222338853,27.47,73765.41,55.6,0.20448,0.00019,15.13182]
[1780222344050,27.47,73765.95,55.6,0.2046,0.00019,15.13722]
[1780222344057,27.47,73765.95,55.6,0.2046,0.00019,15.13722]
[1780222350937,27.48,73768.14,55.6,0.20507,0.00019,15.15821]
[1780222361007,27.48,73766.1,55.6,0.20468,0.00019,15.13789]
[1780222366042,27.49,73758.52,55.6,0.20324,0.00019,15.07281]
[1780222371077,27.49,73758.14,55.6,0.2032,0.00019,15.07085]
[1780222376112,27.49,73758.77,55.6,0.20335,0.00019,15.07773]
[1780222381147,27.5,73757.04,55.6,0.20305,0.00019,15.06424]
[1780222386183,27.5,73752.73,55.6,0.20226,0.00019,15.02801]
[1780222391218,27.5,73752.15,55.6,0.20218,0.00019,15.02457]
[1780222396253,27.51,73751.98,55.6,0.20219,0.00019,15.02476]
[1780222401288,27.51,73749.76,55.6,0.2018,0.00019,15.00701]
[1780222406229,27.51,73749.76,55.6,0.2018,0.00019,15.00701]
[1780222411358,27.52,73749.36,55.6,0.20175,0.00019,15.00193]
[1780222413519,27.52,73749.34,55.6,0.20175,0.00019,15.00202]
[1780222414648,27.52,73749.36,55.6,0.20176,0.00019,15.00247]
[1780222415230,27.52,73749.36,55.6,0.20177,0.00019,15.00281]
[1780222416012,27.52,73749.36,55.6,0.20177,0.00019,15.00281]
[1780222424157,27.53,73748.19,55.6,0.20159,0.00019,14.99484]
[1780222426402,27.53,73742.4,55.6,0.20051,0.00019,14.94514]
[1780222431498,27.54,73743.75,55.6,0.20082,0.00019,14.95943]
[1780222436886,27.54,73742.87,55.6,0.20069,0.00019,14.95333]
[1780222439383,27.54,73743.05,55.6,0.20073,0.00019,14.95531]
[1780222440334,27.55,73744.99,55.6,0.20113,0.00019,14.97346]
[1780222440973,27.55,73744.99,55.6,0.20113,0.00019,14.97346]
[1780222445875,27.55,73744.17,55.6,0.201,0.00019,14.96771]
[1780222447184,27.55,73743.38,55.6,0.20086,0.00019,14.96108]
[1780222454090,27.56,73743.23,55.6,0.20088,0.00019,14.96189]
[1780222461709,27.56,73744.83,55.6,0.20124,0.00019,14.97816]
[1780222463706,27.56,73744.91,55.6,0.20126,0.00019,14.97909]
[1780222464730,27.56,73756.6,55.6,0.20351,0.00019,15.08162]
[1780222469765,27.57,73756.38,55.6,0.20349,0.00019,15.08061]
[1780222474800,27.57,73758.59,55.6,0.20389,0.00019,15.09615]
[1780222479931,27.57,73757.83,55.6,0.20376,0.00019,15.09034]
[1780222485877,27.57,73757.5,55.6,0.20374,0.00019,15.08901]
[1780222490912,27.58,73759.52,55.6,0.20415,0.00019,15.10767]
[1780222495947,27.58,73759.76,55.6,0.20422,0.00019,15.11082]
[1780222500985,27.58,73754.45,55.6,0.20323,0.00019,15.06583]
[1780222505015,27.59,73746.98,55.6,0.20182,0.00019,15.002]
[1780222510050,27.59,73747.74,55.6,0.20201,0.00019,15.01039]
[1780222512934,27.59,73747.45,55.6,0.20196,0.00019,15.0082]
[1780222518106,27.6,73748.32,55.6,0.20217,0.00019,15.01769]
[1780222523141,27.6,73748.4,55.6,0.20221,0.00019,15.01958]
[1780222529183,27.6,73748.4,55.6,0.20224,0.00019,15.021]
[1780222530224,27.6,73748.4,55.6,0.20224,0.00019,15.021]
[1780222530714,27.6,73748.4,55.6,0.20224,0.00019,15.021]
[1780222536232,27.61,73748.4,55.6,0.20223,0.00019,15.01784]
[1780222541267,27.61,73750.48,55.6,0.20265,0.00019,15.03696]
[1780222548316,27.61,73749.42,55.6,0.20248,0.00019,15.02899]
[1780222554341,27.61,73749.42,55.6,0.20248,0.00019,15.02899]
[1780222561407,27.62,73748.87,55.6,0.20243,0.00019,15.02677]
[1780222566894,27.62,73748.98,55.6,0.20246,0.00019,15.02827]
[1780222574609,27.62,73749.02,55.6,0.20248,0.00019,15.02897]
[1780222583562,27.63,73748.95,55.6,0.20253,0.00019,15.03124]
[1780222588597,27.63,73749.03,55.6,0.20257,0.00019,15.03273]
[1780222593632,27.63,73749.39,55.6,0.20261,0.00019,15.03192]
[1780222602695,27.64,73749.16,55.6,0.20259,0.00019,15.03113]
[1780222607730,27.64,73745.38,55.6,0.20188,0.00019,14.99894]
[1780222610787,27.64,73743.49,55.6,0.20153,0.00019,14.98282]
[1780222610793,27.64,73743.49,55.6,0.20153,0.00019,14.98282]
[1780222611295,27.64,73743.49,55.6,0.20153,0.00019,14.98282]
[1780222611357,27.64,73741.94,55.6,0.20124,0.00019,14.96951]
[1780222616793,27.64,73740.74,55.6,0.20102,0.00019,14.95962]
[1780222618160,27.64,73740.74,55.6,0.20102,0.00019,14.95962]
[1780222618218,27.64,73741.55,55.6,0.20118,0.00019,14.96678]
[1780222623842,27.64,73741.02,55.6,0.20108,0.00019,14.96239]
[1780222628877,27.64,73741.86,55.6,0.20125,0.00019,14.96988]
[1780222633912,27.64,73741.94,55.6,0.20127,0.00019,14.97072]
[1780222638642,27.64,73741.8,55.6,0.20124,0.00019,14.96959]
[1780222639495,27.64,73741.8,55.6,0.20124,0.00019,14.96967]
[1780222640511,27.64,73741.8,55.6,0.20124,0.00019,14.96965]
[1780222641061,27.64,73741.8,55.6,0.20124,0.00019,14.96965]
[1780222653276,27.64,73743.6,55.6,0.20158,0.00019,14.98488]
[1780222659255,27.64,73743.59,55.6,0.2015,0.00019,14.97886]
[1780222665152,27.64,73741.06,55.6,0.201,0.00019,14.9561]
[1780222670294,27.64,73741.54,55.6,0.20109,0.00019,14.95989]
[1780222678014,27.63,73741.93,55.6,0.20115,0.00019,14.96271]
[1780222679366,27.63,73739.29,55.6,0.20064,0.00019,14.93937]
[1780222680838,27.63,73737.89,55.6,0.20037,0.00019,14.92707]
[1780222687308,27.63,73737.91,55.6,0.20036,0.00019,14.92677]
[1780222692343,27.63,73737.96,55.6,0.20036,0.00019,14.92691]
[1780222695828,27.63,73732.76,55.6,0.19937,0.00019,14.88134]
[1780222696371,27.63,73732.53,55.6,0.19933,0.00019,14.87929]
[1780222701406,27.63,73731.99,55.6,0.19922,0.00019,14.87448]
[1780222706441,27.63,73728.47,55.6,0.19855,0.00019,14.84371]
[1780222707982,27.63,73728.42,55.6,0.19855,0.00019,14.8433]
[1780222708455,27.63,73720.81,55.6,0.19711,0.00019,14.77673]
[1780222711154,27.63,73715.82,55.6,0.19616,0.00019,14.73282]
[1780222711162,27.63,73715.82,55.6,0.19616,0.00019,14.73282]
[1780222711477,27.63,73714.98,55.6,0.19596,0.00019,14.72072]
[1780222713490,27.63,73715.73,55.6,0.1961,0.00019,14.72726]
[1780222713691,27.63,73715.7,55.6,0.19609,0.00019,14.72697]
[1780222719532,27.63,73716.91,55.6,0.19632,0.00019,14.73739]
[1780222726581,27.63,73716.11,55.6,0.19616,0.00019,14.73022]
[1780222731866,27.63,73714.76,55.6,0.19591,0.00019,14.71834]
[1780222737658,27.63,73712.62,55.6,0.19551,0.00019,14.69973]
[1780222742693,27.63,73713.09,55.6,0.1956,0.00019,14.70393]
[1780222748135,27.63,73713.05,55.6,0.19559,0.00019,14.70359]
[1780222754381,27.63,73712.75,55.6,0.19554,0.00019,14.70091]
[1780222759812,27.63,73711.93,55.6,0.19538,0.00019,14.6936]
[1780222763818,27.63,73713.93,55.6,0.19575,0.00019,14.71107]
[1780222766137,27.63,73713.93,55.6,0.19575,0.00019,14.71103]
[1780222769649,27.63,73717.19,55.6,0.19636,0.00019,14.73936]
[1780222769882,27.63,73718.86,55.6,0.19667,0.00019,14.75391]
[1780222775848,27.63,73716.36,55.6,0.19616,0.00019,14.72761]
[1780222779485,27.63,73716.4,55.6,0.19618,0.00019,14.72844]
[1780222779529,27.63,73716.36,55.6,0.19618,0.00019,14.72832]
[1780222780140,27.63,73716.36,55.6,0.19618,0.00019,14.72832]
[1780222780231,27.63,73716.2,55.6,0.19615,0.00019,14.72704]
[1780222784919,27.63,73716.13,55.6,0.19615,0.00019,14.7269]
[1780222785020,27.63,73716.13,55.6,0.19615,0.00019,14.72701]
[1780222789408,27.63,73713.08,55.6,0.19557,0.00019,14.70003]
[1780222789509,27.63,73712.13,55.6,0.19539,0.00019,14.69166]
[1780222793559,27.63,73712.21,55.6,0.19542,0.00019,14.69292]
[1780222794440,27.63,73711.99,55.6,0.19538,0.00019,14.69119]
[1780222799149,27.64,73711.85,55.6,0.19537,0.00019,14.69069]
[1780222799159,27.64,73711.83,55.6,0.19537,0.00019,14.6907]
[1780222801105,27.64,73711.88,55.6,0.19538,0.00019,14.69109]
[1780222806139,27.64,73711.21,55.6,0.19525,0.00019,14.68505]
[1780222808400,27.64,73711.16,55.6,0.19524,0.00019,14.68458]
[1780222810389,27.64,73711.16,55.6,0.19524,0.00019,14.68455]
[1780222810481,27.64,73711.16,55.6,0.19524,0.00019,14.68455]
[1780222815398,27.64,73701.31,55.6,0.1934,0.00019,14.598]
[1780222818718,27.64,73702.3,55.6,0.19359,0.00019,14.60677]
[1780222825551,27.64,73702.24,55.6,0.19357,0.00019,14.60627]
[1780222828309,27.64,73702.24,55.6,0.19358,0.00019,14.60634]
[1780222830555,27.64,73701.31,55.6,0.1934,0.00019,14.59825]
[1780222830563,27.64,73701.31,55.6,0.1934,0.00019,14.59825]
[1780222830641,27.64,73695.58,55.6,0.19234,0.00019,14.54792]
[1780222830685,27.64,73695.58,55.6,0.19234,0.00019,14.54792]
[1780222830824,27.64,73695.58,55.6,0.19234,0.00019,14.54792]
[1780222831324,27.64,73685.8,55.6,0.19048,0.00018,14.45722]
[1780222833636,27.64,73685.0,55.6,0.19034,0.00018,14.45028]
[1780222834522,27.64,73685.82,55.6,0.19049,0.00018,14.45763]
[1780222836359,27.64,73699.93,55.6,0.19312,0.00019,14.58215]
[1780222840126,27.64,73702.43,55.6,0.19359,0.00019,14.60429]
[1780222845532,27.64,73706.12,55.6,0.19428,0.00019,14.63683]
[1780222847607,27.64,73706.13,55.6,0.19428,0.00019,14.63691]
[1780222848445,27.64,73706.54,55.6,0.19436,0.00019,14.64048]
[1780222853411,27.64,73707.37,55.6,0.19453,0.00019,14.64847]
[1780222853480,27.64,73707.27,55.6,0.19451,0.00019,14.64776]
[1780222854251,27.64,73707.27,55.6,0.19451,0.00019,14.64776]
[1780222854373,27.64,73707.27,55.6,0.19451,0.00019,14.64776]
[1780222854545,27.64,73707.27,55.6,0.19451,0.00019,14.64776]
[1780222854745,27.64,73700.7,55.6,0.19329,0.00019,14.59002]
[1780222854816,27.64,73700.7,55.6,0.19329,0.00019,14.59002]
[1780222854974,27.64,73700.7,55.6,0.19329,0.00019,14.59002]
[1780222855026,27.64,73700.7,55.6,0.19329,0.00019,14.59002]
[1780222855295,27.64,73700.7,55.6,0.19329,0.00019,14.59002]
[1780222855624,27.64,73686.77,55.6,0.1907,0.00018,14.46747]
[1780222857340,27.64,73683.3,55.6,0.19006,0.00018,14.43698]
[1780222858063,27.64,73682.74,55.6,0.18996,0.00018,14.43216]
[1780222859807,27.64,73684.02,55.6,0.1902,0.00018,14.44359]
[1780222861034,27.64,73684.02,55.6,0.1902,0.00018,14.44371]
[1780222863540,27.64,73683.11,55.6,0.19004,0.00018,14.43583]
[1780222863739,27.64,73683.11,55.6,0.19004,0.00018,14.43595]
[1780222863787,27.64,73683.11,55.6,0.19004,0.00018,14.43595]
[1780222864658,27.64,73685.86,55.6,0.19055,0.00018,14.46031]
[1780222864946,27.64,73685.86,55.6,0.19055,0.00018,14.46031]
[1780222865574,27.64,73688.03,55.6,0.19095,0.00019,14.47944]
[1780222866275,27.64,73688.03,55.6,0.19095,0.00019,14.47944]
[1780222869448,27.64,73692.83,55.6,0.19184,0.00019,14.52177]
[1780222871616,27.64,73703.24,55.6,0.19378,0.00019,14.61338]
[1780222876651,27.64,73701.31,55.6,0.19342,0.00019,14.59613]
[1780222882484,27.64,73696.87,55.6,0.19258,0.00019,14.55681]
[1780222886857,27.64,73690.84,55.6,0.19147,0.00019,14.50387]
[1780222892140,27.64,73691.83,55.6,0.19166,0.00019,14.51299]
[1780222898267,27.64,73693.86,55.6,0.192,0.00019,14.52652]
[1780222903877,27.65,73694.55,55.6,0.19214,0.00019,14.53302]
[1780222909459,27.65,73691.38,55.6,0.19155,0.00019,14.50547]
[1780222914657,27.65,73691.59,55.6,0.1916,0.00019,14.50779]
[1780222919954,27.65,73685.4,55.6,0.19048,0.00018,14.45428]
[1780222924990,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222925993,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222926159,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222926198,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222926347,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222926408,27.65,73683.14,55.6,0.19008,0.00018,14.43527]
[1780222926499,27.65,73683.12,55.6,0.19008,0.00018,14.43528]
[1780222927572,27.65,73671.84,55.6,0.18801,0.00018,14.33578]
[1780222927736,27.65,73671.84,55.6,0.18801,0.00018,14.33578]
[1780222928300,27.65,73671.84,55.6,0.18801,0.00018,14.33578]
[1780222928401,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222928951,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929175,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929193,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929195,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929212,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929240,27.65,73670.5,55.6,0.18776,0.00018,14.32404]
[1780222929327,27.65,73669.38,55.6,0.18756,0.00018,14.31448]
[1780222931516,27.65,73664.56,55.6,0.18668,0.00018,14.27199]
[1780222931573,27.65,73664.56,55.6,0.18668,0.00018,14.27199]
[1780222937086,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938172,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938414,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938418,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938498,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938602,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938635,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938691,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938725,27.66,73663.65,55.6,0.18654,0.00018,14.26503]
[1780222938701,27.66,73664.03,55.6,0.18661,0.00018,14.26853]
[1780222938753,27.66,73664.03,55.6,0.18661,0.00018,14.26853]
[1780222938833,27.66,73664.03,55.6,0.18661,0.00018,14.26853]
[1780222939153,27.66,73664.03,55.6,0.18661,0.00018,14.26853]
[1780222939355,27.66,73645.65,55.6,0.18328,0.00018,14.10604]
[1780222940548,27.66,73645.65,55.6,0.18328,0.00018,14.10604]
[1780222940571,27.66,73646.1,55.6,0.18336,0.00018,14.11019]
[1780222941406,27.66,73646.1,55.6,0.18336,0.00018,14.11019]
[1780222941416,27.66,73646.1,55.6,0.18336,0.00018,14.11019]
[1780222941447,27.66,73646.1,55.6,0.18336,0.00018,14.11019]
[1780222941461,27.66,73644.85,55.6,0.18314,0.00018,14.09905]
[1780222941937,27.66,73644.85,55.6,0.18314,0.00018,14.09905]
[1780222942177,27.66,73644.85,55.6,0.18314,0.00018,14.09905]
[1780222942179,27.66,73644.85,55.6,0.18314,0.00018,14.09905]
[1780222944649,27.66,73649.12,55.6,0.18391,0.00018,14.13718]
[1780222944652,27.66,73649.12,55.6,0.18391,0.00018,14.13718]
[1780222946005,27.66,73652.77,55.6,0.18458,0.00018,14.16971]
[1780222946074,27.66,73652.77,55.6,0.18458,0.00018,14.16971]
[1780222946735,27.66,73652.77,55.6,0.18458,0.00018,14.16971]
[1780222946154,27.66,73654.49,55.6,0.18489,0.00018,14.18501]
[1780222948736,27.66,73656.69,55.6,0.1853,0.00018,14.20473]
[1780222949177,27.66,73665.65,55.6,0.18694,0.00018,14.28434]
[1780222954493,27.66,73666.93,55.6,0.18716,0.00018,14.29234]
[1780222954505,27.66,73667.08,55.6,0.18719,0.00018,14.294]
[1780222955000,27.66,73667.08,55.6,0.18719,0.00018,14.294]
[1780222955311,27.66,73667.08,55.6,0.18719,0.00018,14.294]
[1780222955320,27.66,73667.33,55.6,0.18724,0.00018,14.29632]
[1780222955965,27.66,73667.33,55.6,0.18724,0.00018,14.29632]
[1780222956388,27.66,73667.33,55.6,0.18724,0.00018,14.29632]
[1780222956485,27.67,73667.74,55.6,0.18732,0.00018,14.30027]
[1780222956884,27.67,73667.74,55.6,0.18732,0.00018,14.30027]
[1780222957235,27.67,73667.81,55.6,0.18734,0.00018,14.301]
[1780222959978,27.67,73669.29,55.6,0.18762,0.00018,14.31471]
[1780222959982,27.67,73669.29,55.6,0.18762,0.00018,14.31471]
[1780222959987,27.67,73669.29,55.6,0.18762,0.00018,14.31471]
[1780222965244,27.67,73674.59,55.6,0.18862,0.00018,14.36265]
[1780222966696,27.67,73675.03,55.6,0.18871,0.00018,14.36677]
[1780222972208,27.67,73676.44,55.6,0.18899,0.00018,14.38048]
[1780222982411,27.68,73677.46,55.6,0.18923,0.00018,14.39155]
[1780222987446,27.68,73678.57,55.6,0.18945,0.00018,14.4022]
[1780222989990,27.68,73675.99,55.6,0.18898,0.00018,14.37979]
[1780222990396,27.68,73675.99,55.6,0.18898,0.00018,14.37979]
[1780222990456,27.68,73675.99,55.6,0.18898,0.00018,14.37979]
[1780222990619,27.68,73675.99,55.6,0.18898,0.00018,14.37979]
[1780222990706,27.68,73667.75,55.6,0.18747,0.00018,14.30734]
[1780222991211,27.68,73667.75,55.6,0.18747,0.00018,14.30734]
[1780222991705,27.68,73662.8,55.6,0.18657,0.00018,14.26369]
[1780222993127,27.68,73662.38,55.6,0.1865,0.00018,14.26029]
[1780222993490,27.68,73662.52,55.6,0.18653,0.00018,14.26183]
[1780222995411,27.68,73662.41,55.6,0.18651,0.00018,14.26093]
[1780222995504,27.68,73661.87,55.6,0.18642,0.00018,14.25624]
[1780223000708,27.69,73661.73,55.6,0.18642,0.00018,14.25619]
[1780223005305,27.69,73664.11,55.6,0.18688,0.00018,14.27856]
[1780223005574,27.69,73663.01,55.6,0.18668,0.00018,14.26911]
[1780223010609,27.69,73659.81,55.6,0.18611,0.00018,14.24115]
[1780223015644,27.69,73655.41,55.6,0.18528,0.00018,14.19817]
[1780223016033,27.69,73655.41,55.6,0.18528,0.00018,14.19817]
[1780223016062,27.69,73655.41,55.6,0.18528,0.00018,14.19817]
[1780223016216,27.69,73655.41,55.6,0.18528,0.00018,14.19817]
[1780223018482,27.69,73644.83,55.6,0.18337,0.00018,14.10501]
[1780223023026,27.7,73643.72,55.6,0.1832,0.00018,14.09653]
[1780223023128,27.7,73643.72,55.6,0.1832,0.00018,14.09653]
[1780223025933,27.7,73642.4,55.6,0.18297,0.00018,14.08541]
[1780223025965,27.7,73642.4,55.6,0.18297,0.00018,14.08541]
[1780223026833,27.7,73642.4,55.6,0.18297,0.00018,14.08541]
[1780223027937,27.7,73647.32,55.6,0.18386,0.00018,14.12922]
[1780223027937,27.7,73647.32,55.6,0.18386,0.00018,14.12922]
[1780223032561,27.7,73653.65,55.6,0.18502,0.00018,14.18547]
[1780223033416,27.7,73653.65,55.6,0.18502,0.00018,14.18551]
[1780223038806,27.7,73653.54,55.6,0.18502,0.00018,14.18548]
[1780223043841,27.7,73652.08,55.6,0.18477,0.00018,14.17357]
[1780223048876,27.71,73647.48,55.6,0.18396,0.00018,14.13407]
[1780223054357,27.71,73652.12,55.6,0.18483,0.00018,14.17629]
[1780223059953,27.71,73649.51,55.6,0.18439,0.00018,14.15489]
[1780223066166,27.72,73651.45,55.6,0.18476,0.00018,14.17293]
[1780223072038,27.72,73649.75,55.6,0.18445,0.00018,14.15495]
[1780223077073,27.72,73648.53,55.6,0.18425,0.00018,14.14523]
[1780223082758,27.72,73650.31,55.6,0.18459,0.00018,14.16181]
[1780223084877,27.72,73650.61,55.6,0.18465,0.00018,14.16464]
[1780223084999,27.73,73651.5,55.6,0.18481,0.00018,14.17285]
[1780223085045,27.73,73651.5,55.6,0.18481,0.00018,14.17285]
[1780223087460,27.73,73661.58,55.6,0.18665,0.00018,14.26199]
[1780223087561,27.73,73661.89,55.6,0.18671,0.00018,14.26477]
[1780223090400,27.73,73662.7,55.6,0.18687,0.00018,14.27244]
[1780223090501,27.73,73664.66,55.6,0.18723,0.00018,14.28996]
[1780223094453,27.73,73668.22,55.6,0.18788,0.00018,14.3213]
[1780223094464,27.73,73668.41,55.6,0.18791,0.00018,14.32295]
[1780223096194,27.73,73668.48,55.6,0.18793,0.00018,14.32375]
[1780223096223,27.73,73668.48,55.6,0.18793,0.00018,14.32375]
[1780223096295,27.73,73668.48,55.6,0.18793,0.00018,14.32394]
[1780223097128,27.73,73668.48,55.6,0.18793,0.00018,14.32394]
[1780223097215,27.73,73667.26,55.6,0.18771,0.00018,14.3132]
[1780223098059,27.73,73667.26,55.6,0.18771,0.00018,14.3132]
[1780223098529,27.73,73667.26,55.6,0.18771,0.00018,14.3132]
[1780223098572,27.73,73668.6,55.6,0.18796,0.00018,14.32522]
[1780223105271,27.73,73666.83,55.6,0.18764,0.00018,14.30956]
[1780223113327,27.73,73665.46,55.6,0.18739,0.00018,14.29767]
[1780223116385,27.73,73665.75,55.6,0.18744,0.00018,14.30025]
[1780223116486,27.73,73666.37,55.6,0.18756,0.00018,14.30572]
[1780223118420,27.73,73666.52,55.6,0.18759,0.00018,14.30726]
[1780223119316,27.73,73667.33,55.6,0.18774,0.00018,14.31461]
[1780223120831,27.73,73671.44,55.6,0.1885,0.00018,14.35099]
[1780223121368,27.73,73671.89,55.6,0.18858,0.00018,14.35511]
[1780223126782,27.73,73677.81,55.6,0.18968,0.00018,14.40774]
[1780223132745,27.73,73678.58,55.6,0.18979,0.00018,14.41028]
[1780223137445,27.74,73678.55,55.6,0.18979,0.00018,14.4103]
[1780223142530,27.74,73684.39,55.6,0.19087,0.00018,14.46177]
[1780223145044,27.74,73684.68,55.6,0.19092,0.00018,14.46431]
[1780223150612,27.74,73685.62,55.6,0.1911,0.00018,14.47273]
[1780223151684,27.74,73686.12,55.6,0.1912,0.00018,14.47716]
[1780223151901,27.74,73686.12,55.6,0.1912,0.00018,14.47716]
[1780223152324,27.74,73689.01,55.6,0.19173,0.00019,14.50255]
[1780223153012,27.74,73691.0,55.6,0.1921,0.00019,14.52009]
[1780223153722,27.74,73692.7,55.6,0.19242,0.00019,14.53499]
[1780223154387,27.74,73692.7,55.6,0.19242,0.00019,14.53499]
[1780223154660,27.74,73692.7,55.6,0.19242,0.00019,14.53499]
[1780223154762,27.74,73696.34,55.6,0.1931,0.00019,14.56709]
[1780223156279,27.74,73696.32,55.6,0.1931,0.00019,14.56719]
[1780223156673,27.74,73696.32,55.6,0.1931,0.00019,14.56719]
[1780223156774,27.74,73695.31,55.6,0.19292,0.00019,14.55862]
[1780223158980,27.74,73694.61,55.6,0.19279,0.00019,14.55251]
[1780223159081,27.74,73694.61,55.6,0.19279,0.00019,14.55258]
[1780223164684,27.74,73695.04,55.6,0.19288,0.00019,14.55678]
[1780223165042,27.74,73695.04,55.6,0.19288,0.00019,14.55678]
[1780223165691,27.74,73694.97,55.6,0.19287,0.00019,14.55625]
[1780223170726,27.74,73695.08,55.6,0.19292,0.00019,14.55874]
[1780223175761,27.75,73694.64,55.6,0.19287,0.00019,14.55643]
[1780223177684,27.75,73694.64,55.6,0.19288,0.00019,14.55675]
[1780223177911,27.75,73694.64,55.6,0.19288,0.00019,14.55675]
[1780223187845,27.76,73694.78,55.6,0.19298,0.00019,14.56128]
[1780223192880,27.76,73695.54,55.6,0.19311,0.00019,14.56483]
[1780223201828,27.76,73695.33,55.6,0.19308,0.00019,14.56363]
[1780223201934,27.76,73695.33,55.6,0.19308,0.00019,14.56363]
[1780223207985,27.77,73700.6,55.6,0.19415,0.00019,14.61385]
[1780223213025,27.78,73702.43,55.6,0.19453,0.00019,14.63125]
[1780223214213,27.78,73703.12,55.6,0.19466,0.00019,14.63754]
[1780223214665,27.78,73703.12,55.6,0.19466,0.00019,14.63754]
[1780223214670,27.78,73703.12,55.6,0.19466,0.00019,14.63754]
[1780223214697,27.78,73703.12,55.6,0.19466,0.00019,14.63754]
[1780223216212,27.78,73704.44,55.6,0.19492,0.00019,14.64959]
[1780223221145,27.78,73708.54,55.6,0.19571,0.00019,14.68655]
[1780223221289,27.78,73708.54,55.6,0.19571,0.00019,14.68655]
[1780223221541,27.78,73708.54,55.6,0.19571,0.00019,14.68655]
[1780223224103,27.78,73698.56,55.6,0.19387,0.00019,14.60039]
[1780223227002,27.78,73698.25,55.6,0.19382,0.00019,14.59799]
[1780223232159,27.79,73699.05,55.6,0.19401,0.00019,14.60717]
[1780223238201,27.79,73698.41,55.6,0.19393,0.00019,14.60329]
[1780223243237,27.8,73697.61,55.6,0.19381,0.00019,14.59771]
[1780223250497,27.8,73695.89,55.6,0.19352,0.00019,14.58387]
[1780223250597,27.8,73696.23,55.6,0.1936,0.00019,14.58774]
[1780223251114,27.8,73696.23,55.6,0.1936,0.00019,14.58774]
[1780223252074,27.8,73696.23,55.6,0.19356,0.00019,14.58312]
[1780223257335,27.81,73696.63,55.6,0.19367,0.00019,14.58832]
[1780223261661,27.81,73695.86,55.6,0.19355,0.00019,14.58241]
[1780223267405,27.81,73699.57,55.6,0.19428,0.00019,14.61669]
[1780223272682,27.82,73697.63,55.6,0.19394,0.00019,14.60063]
[1780223278141,27.82,73697.34,55.6,0.1939,0.00019,14.59903]
[1780223283517,27.82,73696.89,55.6,0.19386,0.00019,14.59693]
[1780223286423,27.82,73696.24,55.6,0.19375,0.00019,14.5917]
[1780223292580,27.83,73696.31,55.6,0.19379,0.00019,14.59386]
[1780223296739,27.83,73696.28,55.6,0.19379,0.00019,14.59381]
[1780223298803,27.83,73696.18,55.6,0.19379,0.00019,14.59358]
[1780223304664,27.83,73703.34,55.6,0.19516,0.00019,14.65759]
[1780223309699,27.84,73703.65,55.6,0.19523,0.00019,14.66099]
[1780223315844,27.84,73703.23,55.6,0.19512,0.00019,14.65322]
[1780223321500,27.84,73703.5,55.6,0.1952,0.00019,14.65671]
[1780223327151,27.84,73704.49,55.6,0.1954,0.00019,14.66623]
[1780223328018,27.84,73704.49,55.6,0.1954,0.00019,14.66623]
[1780223334115,27.84,73704.99,55.6,0.19551,0.00019,14.6714]
[1780223339570,27.85,73702.74,55.6,0.19511,0.00019,14.65282]
[1780223344944,27.85,73699.48,55.6,0.19454,0.00019,14.6261]
[1780223349979,27.85,73699.43,55.6,0.19456,0.00019,14.6268]
[1780223350402,27.85,73699.43,55.6,0.19456,0.00019,14.6268]
[1780223350986,27.85,73699.39,55.6,0.19456,0.00019,14.62668]
[1780223356021,27.86,73698.15,55.6,0.19434,0.00019,14.61663]
[1780223363070,27.86,73697.97,55.6,0.19433,0.00019,14.61612]
[1780223365000,27.86,73698.6,55.6,0.19445,0.00019,14.62176]
[1780223370613,27.86,73698.57,55.6,0.19445,0.00019,14.62175]
[1780223379182,27.86,73700.56,55.6,0.19481,0.00019,14.63566]
[1780223386232,27.86,73702.12,55.6,0.19511,0.00019,14.64976]
[1780223391859,27.87,73696.68,55.6,0.19411,0.00019,14.60283]
[1780223397309,27.87,73701.73,55.6,0.19505,0.00019,14.6472]
[1780223402344,27.87,73704.07,55.6,0.19549,0.00019,14.66753]
[1780223407379,27.87,73709.09,55.6,0.19642,0.00019,14.71099]
[1780223412414,27.87,73709.32,55.6,0.19646,0.00019,14.71259]
[1780223418266,27.86,73709.72,55.6,0.19653,0.00019,14.71581]
[1780223423493,27.86,73705.71,55.6,0.19576,0.00019,14.68037]
[1780223428528,27.86,73708.87,55.6,0.19635,0.00019,14.7075]
[1780223430704,27.86,73709.09,55.6,0.19639,0.00019,14.70931]
[1780223432978,27.86,73709.64,55.6,0.19644,0.00019,14.70924]
[1780223433252,27.86,73709.64,55.6,0.19644,0.00019,14.70924]
[1780223442627,27.86,73717.47,55.6,0.19789,0.00019,14.77621]
[1780223447875,27.86,73717.57,55.6,0.1979,0.00019,14.77678]
[1780223453704,27.86,73718.27,55.6,0.19801,0.00019,14.78196]
[1780223457746,27.85,73718.82,55.6,0.19811,0.00019,14.78639]
[1780223459808,27.85,73719.17,55.6,0.19817,0.00019,14.78913]
[1780223465788,27.85,73717.58,55.6,0.19785,0.00019,14.7745]
[1780223470823,27.85,73717.04,55.6,0.19774,0.00019,14.76928]
[1780223475858,27.85,73718.8,55.6,0.19805,0.00019,14.78399]
[1780223480893,27.85,73718.87,55.6,0.19805,0.00019,14.7839]
[1780223485929,27.85,73715.59,55.6,0.19742,0.00019,14.75479]
[1780223491089,27.84,73714.79,55.6,0.19726,0.00019,14.74751]
[1780223491096,27.84,73714.79,55.6,0.19726,0.00019,14.74751]
[1780223497005,27.84,73709.13,55.6,0.19613,0.00019,14.6922]
[1780223502041,27.84,73710.77,55.6,0.19641,0.00019,14.70552]
[1780223515666,27.84,73711.24,55.6,0.19648,0.00019,14.70884]
[1780223521888,27.83,73711.24,55.6,0.19643,0.00019,14.70623]
[1780223521912,27.83,73711.24,55.6,0.19643,0.00019,14.70623]
[1780223521914,27.83,73711.24,55.6,0.19643,0.00019,14.70623]
[1780223522887,27.83,73713.29,55.6,0.1968,0.00019,14.7237]
[1780223525498,27.8,73715.16,55.6,0.19693,0.00019,14.72977]
[1780223526266,27.8,73715.16,55.6,0.19693,0.00019,14.72977]
[1780223526401,27.79,73715.08,55.6,0.19683,0.00019,14.72513]
[1780223527556,27.78,73715.88,55.6,0.19689,0.00019,14.72824]
[1780223533258,27.73,73714.92,55.6,0.19623,0.00019,14.69804]
[1780223539344,27.69,73714.62,55.6,0.19582,0.00019,14.67914]
[1780223545342,27.64,73713.11,55.6,0.19509,0.00019,14.64554]
[1780223550377,27.61,73713.48,55.6,0.19488,0.00019,14.63645]
[1780223555696,27.58,73713.38,55.6,0.19457,0.00019,14.61949]
[1780223561454,27.54,73716.43,55.6,0.1948,0.00019,14.63031]
[1780223566489,27.51,73717.47,55.6,0.19476,0.00019,14.62904]
[1780223571524,27.49,73717.27,55.6,0.19451,0.00019,14.61725]
[1780223576559,27.46,73717.41,55.6,0.19433,0.00019,14.60931]
[1780223582407,27.45,73718.75,55.6,0.19443,0.00019,14.61424]
[1780223587636,27.41,73721.81,55.6,0.19471,0.00019,14.62762]
[1780223595370,27.4,73721.34,55.6,0.19447,0.00019,14.61631]
[1780223601094,27.36,73720.73,55.6,0.19408,0.00019,14.59819]
[1780223606770,27.34,73724.08,55.6,0.19448,0.00019,14.61749]
[1780223611805,27.32,73723.07,55.6,0.19409,0.00019,14.59676]
[1780223616840,27.31,73724.63,55.6,0.19426,0.00019,14.60455]
[1780223621875,27.29,73726.05,55.6,0.19439,0.00019,14.61098]
[1780223623411,27.29,73726.05,55.6,0.19439,0.00019,14.61098]
[1780223628021,27.28,73726.35,55.6,0.19434,0.00019,14.60877]
[1780223628038,27.28,73726.35,55.6,0.19434,0.00019,14.60877]
[1780223628121,27.28,73726.35,55.6,0.19434,0.00019,14.60877]
[1780223628123,27.27,73726.55,55.6,0.19432,0.00019,14.6081]
[1780223634966,27.25,73727.88,55.6,0.19435,0.00019,14.60937]
[1780223642757,27.24,73728.04,55.6,0.19431,0.00019,14.60787]
[1780223648230,27.21,73727.25,55.6,0.19388,0.00019,14.58798]
[1780223654101,27.19,73729.97,55.6,0.19422,0.00019,14.60388]
[1780223659137,27.17,73730.66,55.6,0.19421,0.00019,14.6038]
[1780223664172,27.16,73728.03,55.6,0.19363,0.00019,14.57664]
[1780223669207,27.16,73727.96,55.6,0.19361,0.00019,14.5756]
[1780223670836,27.16,73727.96,55.6,0.19361,0.00019,14.5756]
[1780223672350,27.16,73727.92,55.6,0.19355,0.00019,14.57038]
[1780223678270,27.16,73727.19,55.6,0.1934,0.00019,14.56328]
[1780223684312,27.16,73726.87,55.6,0.19334,0.00019,14.56013]
[1780223689346,27.16,73728.04,55.6,0.19355,0.00019,14.57038]
[1780223694382,27.16,73728.17,55.6,0.19357,0.00019,14.5713]
[1780223700306,27.16,73728.06,55.6,0.19355,0.00019,14.57018]
[1780223700674,27.16,73725.76,55.6,0.19311,0.00019,14.54949]
[1780223700757,27.16,73725.76,55.6,0.19311,0.00019,14.54949]
[1780223701432,27.16,73718.55,55.6,0.19174,0.00019,14.48493]
[1780223702041,27.16,73718.55,55.6,0.19174,0.00019,14.48493]
[1780223708150,27.16,73712.83,55.6,0.19066,0.00019,14.43353]
[1780223712575,27.16,73715.03,55.6,0.19108,0.00019,14.45356]
[1780223719558,27.16,73714.0,55.6,0.19088,0.00019,14.44426]
[1780223724592,27.16,73714.79,55.6,0.19103,0.00019,14.45122]
[1780223729629,27.16,73714.9,55.6,0.19105,0.00019,14.45211]
[1780223734665,27.16,73715.14,55.6,0.19105,0.00019,14.44948]
[1780223741714,27.16,73714.92,55.6,0.191,0.00019,14.44746]
[1780223748762,27.16,73715.81,55.6,0.19117,0.00019,14.45535]
[1780223753800,27.16,73715.53,55.6,0.19111,0.00019,14.45267]
[1780223760849,27.16,73715.85,55.6,0.19117,0.00019,14.45528]
[1780223765143,27.16,73715.08,55.6,0.19102,0.00019,14.4483]
[1780223772934,27.16,73715.34,55.6,0.19108,0.00019,14.45088]
[1780223778552,27.16,73715.18,55.6,0.19105,0.00019,14.44959]
[1780223782590,27.16,73715.17,55.6,0.19105,0.00019,14.44964]
[1780223785055,27.16,73710.56,55.6,0.19018,0.00019,14.40837]
[1780223786669,27.16,73719.31,55.6,0.19184,0.00019,14.48679]
[1780223792073,27.16,73719.66,55.6,0.19186,0.00019,14.48521]
[1780223797108,27.16,73721.34,55.6,0.19218,0.00019,14.50025]
[1780223803395,27.16,73720.74,55.6,0.19206,0.00019,14.49488]
[1780223809199,27.16,73719.29,55.6,0.19179,0.00019,14.48195]
[1780223814434,27.16,73714.01,55.6,0.19079,0.00019,14.43484]
[1780223820275,27.16,73712.82,55.6,0.19058,0.00019,14.42484]
[1780223825311,27.16,73711.99,55.6,0.19044,0.00019,14.41786]
[1780223830357,27.16,73711.47,55.6,0.19035,0.00019,14.41357]
[1780223836387,27.16,73712.0,55.6,0.19046,0.00019,14.41891]
[1780223842431,27.16,73711.31,55.6,0.19034,0.00019,14.41317]
[1780223850486,27.17,73710.71,55.6,0.19024,0.00019,14.40843]
[1780223856528,27.17,73712.65,55.6,0.19057,0.00019,14.42171]
[1780223861496,27.17,73712.76,55.6,0.1906,0.00019,14.42303]
[1780223861741,27.17,73712.76,55.6,0.1906,0.00019,14.42311]
[1780223867605,27.17,73712.71,55.6,0.1906,0.00019,14.42298]
[1780223872640,27.17,73712.9,55.6,0.19064,0.00019,14.42503]
[1780223879689,27.17,73717.38,55.6,0.1915,0.00019,14.46546]
[1780223884724,27.17,73717.45,55.6,0.19151,0.00019,14.46616]
[1780223891773,27.17,73717.67,55.6,0.19156,0.00019,14.46821]
[1780223898966,27.17,73717.63,55.6,0.19155,0.00019,14.46789]
[1780223905872,27.17,73715.53,55.6,0.19116,0.00019,14.44939]
[1780223910907,27.17,73716.04,55.6,0.19126,0.00019,14.45413]
[1780223915942,27.17,73715.79,55.6,0.19117,0.00019,14.44738]
[1780223920977,27.17,73715.96,55.6,0.19121,0.00019,14.44919]
[1780223925939,27.17,73715.75,55.6,0.19117,0.00019,14.44743]
[1780223928046,27.17,73715.77,55.6,0.19118,0.00019,14.44789]
[1780223928059,27.17,73715.77,55.6,0.19118,0.00019,14.44789]
[1780223934462,27.18,73721.09,55.6,0.19219,0.00019,14.49567]
[1780223939860,27.18,73722.08,55.6,0.19238,0.00019,14.50464]
[1780223945145,27.17,73722.28,55.6,0.19241,0.00019,14.50583]
[1780223948458,27.17,73722.28,55.6,0.1924,0.00019,14.50559]
[1780223951190,27.17,73731.41,55.6,0.19414,0.00019,14.58711]
[1780223955653,27.17,73732.83,55.6,0.19439,0.00019,14.59885]
[1780223955786,27.17,73732.83,55.6,0.19439,0.00019,14.59885]
[1780223955694,27.17,73733.38,55.6,0.19448,0.00019,14.60295]
[1780223957750,27.17,73737.58,55.6,0.19527,0.00019,14.64005]
[1780223958298,27.17,73739.47,55.6,0.19561,0.00019,14.65607]
[1780223959658,27.16,73739.32,55.6,0.19556,0.00019,14.65371]
[1780223965778,27.13,73739.77,55.6,0.19535,0.00019,14.6442]
[1780223966296,27.11,73735.42,55.6,0.19435,0.00019,14.59742]
[1780223968081,27.11,73731.09,55.6,0.19351,0.00019,14.55836]
[1780223976372,27.11,73729.29,55.6,0.19311,0.00019,14.53698]
[1780223981407,27.11,73729.14,55.6,0.19308,0.00019,14.53559]
[1780223989465,27.11,73729.38,55.6,0.19313,0.00019,14.53773]
[1780223995311,27.11,73729.46,55.6,0.19315,0.00019,14.53854]
[1780224000542,27.11,73729.54,55.6,0.19316,0.00019,14.53942]
[1780224002766,27.11,73729.38,55.6,0.19313,0.00019,14.53803]
[1780224004863,27.11,73721.58,55.6,0.19165,0.00019,14.46808]
[1780224005415,27.11,73721.58,55.6,0.19165,0.00019,14.46808]
[1780224009012,27.11,73721.17,55.6,0.19157,0.00019,14.46437]
[1780224014645,27.11,73724.29,55.6,0.19218,0.00019,14.49286]
[1780224019679,27.11,73721.8,55.6,0.19171,0.00019,14.47102]
[1780224024714,27.11,73721.91,55.6,0.19175,0.00019,14.47259]
[1780224025352,27.11,73721.91,55.6,0.19175,0.00019,14.47259]
[1780224025375,27.11,73721.91,55.6,0.19175,0.00019,14.47259]
[1780224026999,27.11,73720.55,55.6,0.19149,0.00019,14.46035]
[1780224029056,27.11,73717.47,55.6,0.1909,0.00019,14.43261]
[1780224029818,27.11,73717.47,55.6,0.1909,0.00019,14.43261]
[1780224029889,27.11,73716.36,55.6,0.19069,0.00019,14.42272]
[1780224030018,27.11,73716.36,55.6,0.19069,0.00019,14.42272]
[1780224030756,27.11,73712.73,55.6,0.19001,0.00019,14.3903]
[1780224031195,27.11,73712.73,55.6,0.19001,0.00019,14.3903]
[1780224031763,27.11,73711.09,55.6,0.18965,0.00019,14.37068]
[1780224037805,27.11,73710.99,55.6,0.18965,0.00019,14.3705]
[1780224042844,27.12,73707.48,55.6,0.189,0.00019,14.33958]
[1780224047877,27.12,73704.64,55.6,0.18848,0.00019,14.31478]
[1780224052924,27.12,73705.05,55.6,0.18858,0.00019,14.31944]
[1780224057959,27.12,73705.34,55.6,0.18865,0.00019,14.32265]
[1780224064997,27.12,73705.93,55.6,0.18878,0.00019,14.32907]
[1780224070032,27.13,73705.93,55.6,0.1888,0.00019,14.32969]
[1780224070977,27.13,73705.93,55.6,0.1888,0.00019,14.32969]
[1780224076074,27.13,73706.07,55.6,0.18884,0.00019,14.33182]
[1780224086144,27.13,73706.28,55.6,0.18891,0.00019,14.33514]
[1780224094200,27.13,73706.5,55.6,0.18893,0.00019,14.33338]
[1780224099235,27.13,73706.4,55.6,0.18892,0.00019,14.33297]
[1780224100644,27.13,73706.4,55.6,0.18892,0.00019,14.33297]
[1780224107291,27.14,73706.16,55.6,0.1889,0.00019,14.33177]
[1780224108066,27.14,73706.16,55.6,0.1889,0.00019,14.33177]
[1780224108297,27.14,73705.99,55.6,0.18887,0.00019,14.33037]
[1780224113333,27.14,73708.02,55.6,0.18924,0.00019,14.34818]
[1780224122396,27.13,73707.86,55.6,0.18919,0.00019,14.34588]
[1780224127431,27.13,73707.87,55.6,0.18919,0.00019,14.34569]
[1780224132466,27.13,73708.02,55.6,0.18921,0.00019,14.3467]
[1780224138759,27.13,73708.02,55.6,0.1892,0.00019,14.34636]
[1780224148226,27.13,73705.92,55.6,0.1888,0.00019,14.327]
[1780224150676,27.13,73705.92,55.6,0.18878,0.00019,14.32645]
[1780224150694,27.13,73705.92,55.6,0.18878,0.00019,14.32645]
[1780224150777,27.13,73707.26,55.6,0.18903,0.00019,14.33841]
[1780224151035,27.13,73707.26,55.6,0.18903,0.00019,14.33841]
[1780224151606,27.13,73708.27,55.6,0.18919,0.00019,14.34297]
[1780224152232,27.13,73708.27,55.6,0.18919,0.00019,14.34297]
[1780224152616,27.13,73708.95,55.6,0.18931,0.00019,14.34907]
[1780224159681,27.13,73709.65,55.6,0.18947,0.00019,14.35672]
[1780224168745,27.14,73709.78,55.6,0.18953,0.00019,14.3595]
[1780224178814,27.14,73709.78,55.6,0.18957,0.00019,14.36117]
[1780224191721,27.14,73709.67,55.6,0.18956,0.00019,14.36066]
[1780224192670,27.15,73709.67,55.6,0.18959,0.00019,14.36221]
[1780224192771,27.15,73709.67,55.6,0.18959,0.00019,14.36236]
[1780224198955,27.15,73709.74,55.6,0.1896,0.00019,14.36255]
[1780224203990,27.14,73709.87,55.6,0.18962,0.00019,14.36334]
[1780224206560,27.14,73709.78,55.6,0.18959,0.00019,14.36238]
[1780224206857,27.14,73709.78,55.6,0.18959,0.00019,14.36238]
[1780224208023,27.14,73709.62,55.6,0.18956,0.00019,14.36087]
[1780224209025,27.14,73709.89,55.6,0.18961,0.00019,14.36315]
[1780224221110,27.15,73709.82,55.6,0.18959,0.00019,14.35972]
[1780224222929,27.15,73709.82,55.6,0.18959,0.00019,14.35972]
[1780224223031,27.15,73709.86,55.6,0.18961,0.00019,14.36023]
[1780224223624,27.15,73709.86,55.6,0.18961,0.00019,14.36023]
[1780224223724,27.15,73709.97,55.6,0.18963,0.00019,14.36138]
[1780224231180,27.15,73715.85,55.6,0.19076,0.00019,14.41493]
[1780224232108,27.15,73715.85,55.6,0.19076,0.00019,14.41493]
[1780224232187,27.15,73716.4,55.6,0.19086,0.00019,14.41997]
[1780224239236,27.15,73716.34,55.6,0.19084,0.00019,14.41869]
[1780224244481,27.15,73715.27,55.6,0.19063,0.00019,14.40876]
[1780224244582,27.15,73715.62,55.6,0.19069,0.00019,14.41183]
[1780224252858,27.15,73715.49,55.6,0.19068,0.00019,14.41126]
[1780224252905,27.15,73715.49,55.6,0.19069,0.00019,14.41187]
[1780224259030,27.15,73715.49,55.6,0.19069,0.00019,14.41155]
[1780224265763,27.15,73713.61,55.6,0.19032,0.00019,14.3944]
[1780224267835,27.15,73712.94,55.6,0.1902,0.00019,14.38835]
[1780224267937,27.15,73712.91,55.6,0.19019,0.00019,14.38808]
[1780224273475,27.15,73713.78,55.6,0.19034,0.00019,14.39239]
[1780224281531,27.16,73713.57,55.6,0.19033,0.00019,14.39215]
[1780224287573,27.16,73713.46,55.6,0.19034,0.00019,14.39238]
[1780224292608,27.16,73714.4,55.6,0.19054,0.00019,14.40178]
[1780224297278,27.16,73712.31,55.6,0.19016,0.00019,14.38375]
[1780224297798,27.16,73715.98,55.6,0.19085,0.00019,14.41684]
[1780224298168,27.16,73715.98,55.6,0.19085,0.00019,14.41684]
[1780224298428,27.16,73715.98,55.6,0.19085,0.00019,14.41684]
[1780224298923,27.16,73726.94,55.6,0.19293,0.00019,14.51488]
[1780224299886,27.16,73735.02,55.6,0.19448,0.00019,14.58714]
[1780224302084,27.16,73733.09,55.6,0.19411,0.00019,14.56989]
[1780224302090,27.16,73727.55,55.6,0.19305,0.00019,14.5204]
[1780224302874,27.16,73727.55,55.6,0.19305,0.00019,14.5204]
[1780224302930,27.16,73726.76,55.6,0.1929,0.00019,14.51341]
[1780224309728,27.17,73727.52,55.6,0.19306,0.00019,14.52076]
[1780224314762,27.17,73727.65,55.6,0.19309,0.00019,14.52231]
[1780224318227,27.17,73725.19,55.6,0.19263,0.00019,14.50057]
[1780224318229,27.17,73725.19,55.6,0.19263,0.00019,14.50057]
[1780224318230,27.17,73725.19,55.6,0.19263,0.00019,14.50057]
[1780224318457,27.17,73725.19,55.6,0.19263,0.00019,14.50057]
[1780224319120,27.17,73722.51,55.6,0.19212,0.00019,14.47669]
[1780224319432,27.17,73722.51,55.6,0.19212,0.00019,14.47669]
[1780224320139,27.17,73719.71,55.6,0.19159,0.00019,14.4515]
[1780224325843,27.17,73716.34,55.6,0.19097,0.00019,14.42221]
[1780224330413,27.17,73709.92,55.6,0.18977,0.00019,14.36546]
[1780224334533,27.17,73706.9,55.6,0.18918,0.00019,14.33445]
[1780224338658,27.17,73708.12,55.6,0.18942,0.00019,14.34611]
[1780224343969,27.18,73708.01,55.6,0.18943,0.00019,14.34642]
[1780224349015,27.18,73708.03,55.6,0.18945,0.00019,14.34739]
[1780224351026,27.18,73708.03,55.6,0.18945,0.00019,14.34739]
[1780224357105,27.18,73708.25,55.6,0.18953,0.00019,14.35115]
[1780224362140,27.19,73710.57,55.6,0.18999,0.00019,14.37313]
[1780224371205,27.19,73706.32,55.6,0.18924,0.00019,14.33723]
[1780224376240,27.2,73704.85,55.6,0.18899,0.00019,14.32544]
[1780224381275,27.2,73704.96,55.6,0.18905,0.00019,14.32822]
[1780224384278,27.2,73704.84,55.6,0.18904,0.00019,14.32777]
[1780224384296,27.2,73704.79,55.6,0.18904,0.00019,14.32763]
[1780224387354,27.2,73705.02,55.6,0.18909,0.00019,14.32988]
[1780224388233,27.2,73703.77,55.6,0.18886,0.00019,14.31877]
[1780224388841,27.2,73703.77,55.6,0.18886,0.00019,14.31877]
[1780224389159,27.2,73705.72,55.6,0.18923,0.00019,14.33657]
[1780224389432,27.2,73705.72,55.6,0.18923,0.00019,14.33657]
[1780224389534,27.2,73706.31,55.6,0.18934,0.00019,14.34194]
[1780224392335,27.21,73704.0,55.6,0.18888,0.00019,14.31714]
[1780224392352,27.21,73703.84,55.6,0.18885,0.00019,14.31603]
[1780224397315,27.21,73704.13,55.6,0.18892,0.00019,14.31908]
[1780224398105,27.21,73704.03,55.6,0.1889,0.00019,14.3183]
[1780224402816,27.21,73704.07,55.6,0.18893,0.00019,14.31966]
[1780224402918,27.21,73704.07,55.6,0.18894,0.00019,14.32034]
[1780224408463,27.21,73704.01,55.6,0.18895,0.00019,14.3205]
[1780224409280,27.21,73704.01,55.6,0.18895,0.00019,14.3205]
[1780224414506,27.21,73704.32,55.6,0.18902,0.00019,14.32414]
[1780224422563,27.22,73704.4,55.6,0.18906,0.00019,14.32605]
[1780224428147,27.22,73704.21,55.6,0.18904,0.00019,14.325]
[1780224428207,27.22,73704.25,55.6,0.18905,0.00019,14.32552]
[1780224432119,27.22,73704.06,55.6,0.18904,0.00019,14.32498]
[1780224438677,27.23,73704.55,55.6,0.18919,0.00019,14.33175]
[1780224447740,27.23,73705.55,55.6,0.18942,0.00019,14.34305]
[1780224452775,27.24,73704.59,55.6,0.18923,0.00019,14.33102]
[1780224458133,27.24,73704.66,55.6,0.18926,0.00019,14.33244]
[1780224464862,27.24,73704.68,55.6,0.18931,0.00019,14.33491]
[1780224472495,27.25,73704.7,55.6,0.18934,0.00019,14.33607]
[1780224472595,27.25,73704.7,55.6,0.18936,0.00019,14.33704]
[1780224473517,27.25,73704.7,55.6,0.18936,0.00019,14.33704]
[1780224473604,27.25,73704.7,55.6,0.18936,0.00019,14.33706]
[1780224478945,27.25,73704.63,55.6,0.18936,0.00019,14.33738]
[1780224485484,27.26,73704.63,55.6,0.1894,0.00019,14.33893]
[1780224491050,27.26,73709.69,55.6,0.1904,0.00019,14.38662]
[1780224498099,27.27,73710.48,55.6,0.19059,0.00019,14.39534]
[1780224501638,27.27,73712.28,55.6,0.19094,0.00019,14.41201]
[1780224507162,27.27,73713.14,55.6,0.19111,0.00019,14.42021]
[1780224509210,27.27,73713.25,55.6,0.19113,0.00019,14.42126]
[1780224513373,27.27,73713.42,55.6,0.19113,0.00019,14.41842]
[1780224513401,27.27,73714.45,55.6,0.19133,0.00019,14.42771]
[1780224514211,27.27,73715.64,55.6,0.19155,0.00019,14.43841]
[1780224519246,27.27,73717.79,55.6,0.19197,0.00019,14.45829]
[1780224525288,27.27,73717.24,55.6,0.19189,0.00019,14.4542]
[1780224526631,27.27,73719.75,55.6,0.19237,0.00019,14.47671]
[1780224532338,27.27,73722.05,55.6,0.19281,0.00019,14.49782]
[1780224537384,27.28,73721.97,55.6,0.19281,0.00019,14.49751]
[1780224543080,27.28,73718.26,55.6,0.19211,0.00019,14.46478]
[1780224552489,27.28,73718.91,55.6,0.19227,0.00019,14.47196]
[1780224557524,27.28,73719.55,55.6,0.1924,0.00019,14.47828]
[1780224563566,27.28,73719.32,55.6,0.19237,0.00019,14.47697]
[1780224569608,27.29,73719.52,55.6,0.19243,0.00019,14.47952]
[1780224574643,27.29,73720.62,55.6,0.1926,0.00019,14.48517]
[1780224577800,27.29,73721.17,55.6,0.19271,0.00019,14.49028]
[1780224579943,27.29,73722.07,55.6,0.19288,0.00019,14.49829]
[1780224581786,27.29,73732.95,55.6,0.19495,0.00019,14.59493]
[1780224581789,27.29,73732.95,55.6,0.19495,0.00019,14.59493]
[1780224582904,27.29,73733.08,55.6,0.19497,0.00019,14.59605]
[1780224583140,27.29,73733.08,55.6,0.19497,0.00019,14.59605]
[1780224588260,27.28,73736.57,55.6,0.19562,0.00019,14.62604]
[1780224593777,27.28,73737.14,55.6,0.19569,0.00019,14.62931]
[1780224598364,27.28,73736.84,55.6,0.19561,0.00019,14.62586]
[1780224598466,27.28,73736.94,55.6,0.19563,0.00019,14.62648]
[1780224603847,27.25,73737.2,55.6,0.19541,0.00019,14.61684]
[1780224609889,27.24,73736.88,55.6,0.19532,0.00019,14.61234]
[1780224615162,27.23,73739.04,55.6,0.19565,0.00019,14.62775]
[1780224620904,27.22,73738.44,55.6,0.19544,0.00019,14.61838]
[1780224626001,27.22,73737.86,55.6,0.19529,0.00019,14.61124]
[1780224632652,27.22,73737.86,55.6,0.19527,0.00019,14.61039]
[1780224637789,27.21,73737.08,55.6,0.19503,0.00019,14.59649]
[1780224644129,27.21,73736.37,55.6,0.19485,0.00019,14.58838]
[1780224647983,27.21,73736.63,55.6,0.19488,0.00019,14.58996]
[1780224653192,27.2,73737.28,55.6,0.19496,0.00019,14.59342]
[1780224661248,27.19,73736.92,55.6,0.19482,0.00019,14.58693]
[1780224666283,27.19,73738.54,55.6,0.19508,0.00019,14.59929]
[1780224671318,27.18,73738.34,55.6,0.195,0.00019,14.59547]
[1780224676353,27.18,73736.45,55.6,0.19459,0.00019,14.57668]
[1780224681388,27.17,73736.8,55.6,0.19462,0.00019,14.57794]
[1780224681553,27.17,73736.8,55.6,0.19462,0.00019,14.57794]
[1780224688436,27.17,73737.08,55.6,0.19464,0.00019,14.57889]
[1780224693472,27.17,73736.62,55.6,0.19449,0.00019,14.56912]
[1780224698507,27.16,73737.23,55.6,0.19458,0.00019,14.57368]
[1780224703977,27.16,73737.09,55.6,0.19455,0.00019,14.57191]
[1780224711597,27.16,73737.95,55.6,0.19467,0.00019,14.57769]
[1780224714119,27.16,73737.93,55.6,0.19466,0.00019,14.57735]
[1780224714454,27.16,73737.93,55.6,0.19466,0.00019,14.57735]
[1780224716285,27.16,73746.58,55.6,0.19631,0.00019,14.65386]
[1780224721319,27.15,73747.73,55.6,0.1965,0.00019,14.66287]
[1780224727500,27.15,73748.26,55.6,0.19656,0.00019,14.66576]
[1780224733167,27.15,73748.23,55.6,0.19654,0.00019,14.66453]
[1780224739361,27.14,73748.23,55.6,0.19648,0.00019,14.66189]
[1780224747196,27.1,73750.49,55.6,0.19654,0.00019,14.66507]
[1780224749191,27.09,73750.49,55.6,0.19651,0.00019,14.66391]
[1780224751879,27.08,73758.46,55.6,0.19791,0.00019,14.72576]
[1780224756594,27.06,73759.82,55.6,0.19799,0.00019,14.72982]
[1780224761685,27.06,73759.43,55.6,0.19789,0.00019,14.72492]
[1780224768240,27.03,73766.86,55.6,0.19908,0.0002,14.78002]
[1780224774033,26.97,73767.7,55.6,0.1987,0.0002,14.76311]
[1780224779373,26.97,73767.95,55.6,0.19872,0.0002,14.7641]
[1780224785222,26.96,73768.08,55.6,0.19864,0.0002,14.76042]
[1780224791304,26.95,73768.57,55.6,0.19871,0.0002,14.76361]
[1780224792165,26.95,73752.85,55.6,0.19562,0.00019,14.62138]
[1780224797200,26.95,73748.83,55.6,0.19483,0.00019,14.58468]
[1780224802449,26.95,73748.59,55.6,0.19478,0.00019,14.58222]
[1780224808279,26.95,73748.93,55.6,0.19484,0.00019,14.58478]
[1780224813314,26.94,73749.71,55.6,0.19493,0.00019,14.58671]
[1780224822257,26.94,73749.66,55.6,0.19492,0.00019,14.586]
[1780224822377,26.94,73749.86,55.6,0.19495,0.00019,14.58748]
[1780224826342,26.94,73749.86,55.6,0.19495,0.00019,14.58748]
[1780224831869,26.94,73749.86,55.6,0.19494,0.00019,14.58713]
[1780224838489,26.94,73749.7,55.6,0.19489,0.00019,14.58466]
[1780224843524,26.94,73749.59,55.6,0.19486,0.00019,14.58327]
[1780224850574,26.94,73750.01,55.6,0.19493,0.00019,14.58645]
[1780224855609,26.94,73748.7,55.6,0.19466,0.00019,14.57424]
[1780224861958,26.94,73748.73,55.6,0.19466,0.00019,14.57423]
[1780224868700,26.93,73748.92,55.6,0.19469,0.00019,14.57528]
[1780224873282,26.93,73751.1,55.6,0.19505,0.00019,14.58981]
[1780224878114,26.93,73762.77,55.6,0.19731,0.00019,14.69411]
[1780224878337,26.93,73762.77,55.6,0.19731,0.00019,14.69411]
[1780224884812,26.93,73764.07,55.6,0.19751,0.0002,14.70366]
[1780224889847,26.92,73764.04,55.6,0.19748,0.0002,14.7022]
[1780224896393,26.92,73764.04,55.6,0.19746,0.0002,14.70129]
[1780224902771,26.92,73756.47,55.6,0.19596,0.00019,14.63176]
[1780224903132,26.92,73756.47,55.6,0.19596,0.00019,14.63176]
[1780224903757,26.92,73756.47,55.6,0.19596,0.00019,14.63176]
[1780224909987,26.92,73754.01,55.6,0.19546,0.00019,14.60877]
[1780224915023,26.91,73754.88,55.6,0.19562,0.00019,14.61604]
[1780224918476,26.91,73755.87,55.6,0.1958,0.00019,14.62471]
[1780224920933,26.91,73761.52,55.6,0.19689,0.00019,14.6751]
[1780224921245,26.91,73761.52,55.6,0.19689,0.00019,14.6751]
[1780224926582,26.91,73761.92,55.6,0.19695,0.00019,14.67796]
[1780224935163,26.91,73761.91,55.6,0.19686,0.00019,14.6712]
[1780224942212,26.9,73762.2,55.6,0.1969,0.00019,14.67266]
[1780224947247,26.9,73764.2,55.6,0.19727,0.0002,14.68979]
[1780224952282,26.9,73764.13,55.6,0.19723,0.0002,14.6882]
[1780224958328,26.9,73764.13,55.6,0.19723,0.0002,14.6882]
[1780224966380,26.89,73764.19,55.6,0.19718,0.0002,14.68607]
[1780224971415,26.89,73764.62,55.6,0.19725,0.0002,14.68898]
[1780224979403,26.89,73766.14,55.6,0.19753,0.0002,14.70205]
[1780224983477,26.88,73764.39,55.6,0.19715,0.0002,14.68467]
[1780224992564,26.88,73764.16,55.6,0.19702,0.0002,14.67606]
[1780224992925,26.88,73764.16,55.6,0.19702,0.0002,14.67606]
[1780224999033,26.88,73764.45,55.6,0.19706,0.0002,14.67778]
[1780225004648,26.87,73764.87,55.6,0.19711,0.0002,14.68031]
[1780225005811,26.87,73764.87,55.6,0.19711,0.0002,14.68031]
[1780225006511,26.87,73764.87,55.6,0.19711,0.0002,14.68031]
[1780225008705,26.87,73764.9,55.6,0.19711,0.0002,14.68004]
[1780225015439,26.87,73765.8,55.6,0.19726,0.0002,14.68722]
[1780225020305,26.87,73766.16,55.6,0.1973,0.0002,14.68915]
[1780225025072,26.87,73765.95,55.6,0.19724,0.0002,14.68633]
[1780225028887,26.86,73766.18,55.6,0.19727,0.0002,14.68785]
[1780225029570,26.86,73767.37,55.6,0.1975,0.0002,14.69838]
[1780225034159,26.86,73768.32,55.6,0.19767,0.0002,14.70594]
[1780225043921,26.84,73768.32,55.6,0.1975,0.0002,14.69855]
[1780225047108,26.84,73769.12,55.6,0.19762,0.0002,14.70395]
[1780225047134,26.83,73769.93,55.6,0.1977,0.0002,14.70757]
[1780225047919,26.83,73769.93,55.6,0.1977,0.0002,14.70757]
[1780225049447,26.83,73770.01,55.6,0.19768,0.0002,14.70673]
[1780225049452,26.83,73770.01,55.6,0.19768,0.0002,14.70673]
[1780225049899,26.83,73770.01,55.6,0.19768,0.0002,14.70673]
[1780225049535,26.83,73770.01,55.6,0.19767,0.0002,14.70657]
[1780225051328,26.83,73770.04,55.6,0.19768,0.0002,14.7069]
[1780225056730,26.83,73774.06,55.6,0.19843,0.0002,14.73855]
[1780225059190,26.83,73779.02,55.6,0.19941,0.0002,14.78347]
[1780225059242,26.83,73779.02,55.6,0.19941,0.0002,14.78347]
[1780225059383,26.83,73779.02,55.6,0.19941,0.0002,14.78347]
[1780225062682,26.82,73784.25,55.6,0.20042,0.0002,14.82957]
[1780225062686,26.82,73784.25,55.6,0.20042,0.0002,14.82957]
[1780225068127,26.81,73789.05,55.6,0.20124,0.0002,14.86697]
[1780225074172,26.8,73790.61,55.6,0.20143,0.0002,14.87542]
[1780225079228,26.8,73792.35,55.6,0.20176,0.0002,14.89062]
[1780225084266,26.79,73792.15,55.6,0.20172,0.0002,14.8885]
[1780225090722,26.79,73792.3,55.6,0.20174,0.0002,14.88958]
[1780225095928,26.79,73792.74,55.6,0.20182,0.0002,14.89337]
[1780225098169,26.79,73795.65,55.6,0.2024,0.0002,14.91936]
[1780225098172,26.79,73795.65,55.6,0.2024,0.0002,14.91936]
[1780225100156,26.79,73796.56,55.6,0.20258,0.0002,14.92746]
[1780225106355,26.79,73795.86,55.6,0.20242,0.0002,14.92042]
[1780225113404,26.79,73795.66,55.6,0.20232,0.0002,14.91328]
[1780225119446,26.79,73795.54,55.6,0.20229,0.0002,14.91193]
[1780225120948,26.79,73795.54,55.6,0.20229,0.0002,14.91193]
[1780225122966,26.79,73796.42,55.6,0.20246,0.0002,14.9193]
[1780225126882,26.79,73797.03,55.6,0.20256,0.0002,14.92406]
[1780225132066,26.78,73797.35,55.6,0.20261,0.0002,14.92644]
[1780225137575,26.78,73797.21,55.6,0.20258,0.0002,14.92473]
[1780225142610,26.78,73796.61,55.6,0.20245,0.0002,14.91896]
[1780225147904,26.78,73797.48,55.6,0.20262,0.0002,14.92652]
[1780225153687,26.78,73796.2,55.6,0.20232,0.0002,14.91318]
[1780225155010,26.78,73796.2,55.6,0.20232,0.0002,14.91318]
[1780225161608,26.77,73794.32,55.6,0.20193,0.0002,14.89542]
[1780225168792,26.77,73794.88,55.6,0.20204,0.0002,14.90042]
[1780225173826,26.77,73795.88,55.6,0.20219,0.0002,14.90461]
[1780225178862,26.77,73796.7,55.6,0.20235,0.0002,14.91187]
[1780225183223,26.77,73796.06,55.6,0.20222,0.0002,14.90604]
[1780225188931,26.77,73797.42,55.6,0.20248,0.0002,14.91762]
[1780225193967,26.77,73796.88,55.6,0.20236,0.0002,14.91249]
[1780225197567,26.77,73796.59,55.6,0.2023,0.0002,14.90984]
[1780225203041,26.77,73797.9,55.6,0.20258,0.0002,14.92239]
[1780225207887,26.77,73798.23,55.6,0.20265,0.0002,14.92542]
[1780225208076,26.77,73798.11,55.6,0.20263,0.0002,14.92438]
[1780225212104,26.79,73805.76,55.6,0.20433,0.0002,15.00054]
[1780225215582,26.8,73805.77,55.6,0.20438,0.0002,15.003]
[1780225215613,26.8,73805.77,55.6,0.20438,0.0002,15.003]
[1780225215644,26.8,73805.9,55.6,0.20446,0.0002,15.0062]
[1780225217371,26.81,73806.26,55.6,0.20457,0.0002,15.01103]
[1780225217413,26.81,73807.67,55.6,0.20488,0.0002,15.02515]
[1780225219437,26.82,73807.74,55.6,0.20493,0.0002,15.02704]
[1780225220011,26.82,73807.74,55.6,0.20493,0.0002,15.02704]
[1780225219795,26.82,73809.01,55.6,0.20522,0.0002,15.04008]
[1780225225194,26.84,73806.92,55.6,0.20497,0.0002,15.02864]
[1780225226407,26.84,73806.92,55.6,0.20497,0.0002,15.02864]
[1780225232244,26.86,73810.24,55.6,0.20575,0.0002,15.06081]
[1780225237278,26.87,73812.0,55.6,0.20619,0.0002,15.07998]
[1780225242314,26.87,73813.49,55.6,0.20652,0.0002,15.09467]
[1780225248861,26.87,73814.98,55.6,0.20684,0.0002,15.10861]
[1780225248870,26.87,73814.98,55.6,0.20684,0.0002,15.10861]
[1780225254399,26.87,73815.11,55.6,0.20687,0.0002,15.11003]
[1780225255865,26.87,73815.11,55.6,0.20687,0.0002,15.11003]
[1780225256014,26.87,73815.11,55.6,0.20687,0.0002,15.11003]
[1780225256068,26.87,73815.11,55.6,0.20687,0.0002,15.11003]
[1780225257815,26.87,73815.11,55.6,0.20687,0.0002,15.11004]
[1780225260298,26.87,73812.92,55.6,0.20643,0.0002,15.09076]
[1780225263885,26.87,73814.55,55.6,0.20677,0.0002,15.10561]
[1780225263972,26.87,73814.55,55.6,0.20677,0.0002,15.10572]
[1780225265648,26.87,73814.55,55.6,0.20677,0.0002,15.10572]
[1780225269324,26.88,73813.79,55.6,0.20665,0.0002,15.10018]
[1780225274538,26.88,73814.33,55.6,0.20678,0.0002,15.10605]
[1780225281051,26.88,73813.98,55.6,0.20672,0.0002,15.10357]
[1780225285653,26.88,73821.33,55.6,0.20823,0.0002,15.16984]
[1780225290661,26.89,73821.07,55.6,0.20818,0.0002,15.16796]
[1780225295696,26.89,73823.24,55.6,0.20858,0.0002,15.18286]
[1780225299327,26.89,73823.24,55.6,0.20859,0.0002,15.18293]
[1780225305097,26.89,73821.01,55.6,0.20816,0.0002,15.16415]
[1780225310152,26.89,73821.28,55.6,0.20824,0.0002,15.16787]
[1780225315155,26.9,73821.71,55.6,0.20835,0.0002,15.17255]
[1780225321062,26.9,73825.67,55.6,0.20918,0.0002,15.20877]
[1780225326914,26.9,73829.3,55.6,0.20994,0.0002,15.242]
[1780225332958,26.9,73830.84,55.6,0.21026,0.0002,15.25627]
[1780225337993,26.9,73828.77,55.6,0.20986,0.0002,15.23853]
[1780225343033,26.91,73831.0,55.6,0.21032,0.0002,15.2588]
[1780225348567,26.91,73831.31,55.6,0.2104,0.0002,15.26199]
[1780225350061,26.91,73831.3,55.6,0.2104,0.0002,15.262]
[1780225350082,26.91,73832.58,55.6,0.21066,0.0002,15.2734]
[1780225350649,26.91,73832.58,55.6,0.21066,0.0002,15.2734]
[1780225351441,26.91,73833.3,55.6,0.21076,0.0002,15.27515]
[1780225352095,26.91,73834.25,55.6,0.21096,0.0002,15.28373]
[1780225357132,26.91,73835.82,55.6,0.21132,0.0002,15.29937]
[1780225357581,26.91,73835.82,55.6,0.21132,0.0002,15.29937]
[1780225357587,26.91,73835.82,55.6,0.21132,0.0002,15.29937]
[1780225358187,26.91,73836.85,55.6,0.21154,0.0002,15.3088]
[1780225359338,26.92,73838.45,55.6,0.21188,0.0002,15.32344]
[1780225359339,26.92,73838.45,55.6,0.21188,0.0002,15.32344]
[1780225363871,26.92,73839.66,55.6,0.21217,0.0002,15.33608]
[1780225365485,26.92,73839.91,55.6,0.21224,0.0002,15.33924]
[1780225365880,26.92,73839.91,55.6,0.21224,0.0002,15.33924]
[1780225366195,26.92,73839.55,55.6,0.21218,0.0002,15.33654]
[1780225371230,26.93,73839.24,55.6,0.21218,0.0002,15.33661]
[1780225376355,26.94,73839.98,55.6,0.21239,0.0002,15.34536]
[1780225382389,26.95,73841.76,55.6,0.21283,0.0002,15.36424]
[1780225388947,26.96,73843.57,55.6,0.21328,0.0002,15.38368]
[1780225394764,26.96,73842.06,55.6,0.21304,0.0002,15.3734]
[1780225401395,26.97,73841.08,55.6,0.2129,0.0002,15.36725]
[1780225401411,26.97,73841.08,55.6,0.2129,0.0002,15.36725]
[1780225401788,26.97,73841.08,55.6,0.2129,0.0002,15.36725]
[1780225401822,26.97,73837.75,55.6,0.21226,0.0002,15.33944]
[1780225403295,26.98,73826.41,55.6,0.20997,0.0002,15.23999]
[1780225405082,26.98,73825.24,55.6,0.20975,0.0002,15.23022]
[1780225405252,26.98,73825.24,55.6,0.20975,0.0002,15.23022]
[1780225405261,26.98,73825.24,55.6,0.20975,0.0002,15.23022]
[1780225405184,26.98,73824.84,55.6,0.20968,0.0002,15.22725]
[1780225405611,26.98,73824.09,55.6,0.20954,0.0002,15.22128]
[1780225407668,26.98,73820.15,55.6,0.20876,0.0002,15.18706]
[1780225413528,26.99,73817.59,55.6,0.20831,0.0002,15.16419]
[1780225417617,27.0,73817.52,55.6,0.20834,0.0002,15.16547]
[1780225422865,27.01,73817.58,55.6,0.20842,0.0002,15.16916]
[1780225428308,27.02,73817.28,55.6,0.20844,0.0002,15.1697]
[1780225433668,27.03,73817.25,55.6,0.20854,0.0002,15.17388]
[1780225438702,27.04,73818.24,55.6,0.20881,0.0002,15.18574]
[1780225443738,27.04,73815.94,55.6,0.20842,0.0002,15.16852]
[1780225448773,27.05,73815.53,55.6,0.20841,0.0002,15.16799]
[1780225453506,27.06,73815.37,55.6,0.20842,0.0002,15.1684]
[1780225453610,27.06,73815.37,55.6,0.20844,0.0002,15.16961]
[1780225460475,27.07,73815.55,55.6,0.20853,0.0002,15.17326]
[1780225465891,27.08,73815.31,55.6,0.20857,0.0002,15.17519]
[1780225467683,27.08,73815.26,55.6,0.20858,0.0002,15.17525]
[1780225472941,27.08,73815.63,55.6,0.20866,0.0002,15.17629]
[1780225477224,27.09,73808.23,55.6,0.20722,0.0002,15.11273]
[1780225483014,27.1,73804.03,55.6,0.20645,0.0002,15.0786]
[1780225486257,27.1,73804.14,55.6,0.2065,0.0002,15.0806]
[1780225492077,27.11,73810.97,55.6,0.20794,0.0002,15.14415]
[1780225495532,27.11,73811.24,55.6,0.20802,0.0002,15.1478]
[1780225496106,27.11,73813.97,55.6,0.20858,0.0002,15.17224]
[1780225497759,27.11,73813.76,55.6,0.20855,0.0002,15.17097]
[1780225503476,27.12,73814.8,55.6,0.20884,0.0002,15.18353]
[1780225505531,27.13,73822.11,55.6,0.21033,0.0002,15.24879]
[1780225511212,27.13,73825.35,55.6,0.21105,0.0002,15.27989]
[1780225514374,27.13,73825.34,55.6,0.21105,0.0002,15.28023]
[1780225515649,27.14,73823.43,55.6,0.2107,0.0002,15.26479]
[1780225516247,27.14,73820.8,55.6,0.21018,0.0002,15.24219]
[1780225521367,27.14,73818.71,55.6,0.20981,0.0002,15.22569]
[1780225524844,27.15,73817.34,55.6,0.20957,0.0002,15.21553]
[1780225525312,27.15,73817.29,55.6,0.20957,0.0002,15.21556]
[1780225527774,27.15,73817.29,55.6,0.20957,0.0002,15.21556]
[1780225534989,27.16,73817.3,55.6,0.20963,0.0002,15.21782]
[1780225538315,27.16,73817.29,55.6,0.20966,0.0002,15.21652]
[1780225538324,27.16,73817.29,55.6,0.20966,0.0002,15.21652]
[1780225538403,27.17,73817.1,55.6,0.20963,0.0002,15.21527]
[1780225543438,27.17,73817.3,55.6,0.20974,0.0002,15.21981]
[1780225549480,27.18,73817.18,55.6,0.20979,0.0002,15.222]
[1780225555328,27.19,73817.12,55.6,0.20984,0.0002,15.22412]
[1780225557776,27.19,73817.28,55.6,0.20991,0.0002,15.22709]
[1780225558133,27.19,73817.28,55.6,0.20991,0.0002,15.22709]
[1780225558427,27.19,73817.28,55.6,0.20991,0.0002,15.22709]
[1780225558198,27.19,73816.13,55.6,0.20969,0.0002,15.21753]
[1780225559795,27.2,73811.25,55.6,0.20873,0.0002,15.17519]
[1780225560054,27.2,73811.25,55.6,0.20873,0.0002,15.17519]
[1780225560144,27.2,73811.1,55.6,0.2087,0.0002,15.17419]
[1780225563113,27.2,73813.49,55.6,0.2092,0.0002,15.19603]
[1780225563207,27.2,73814.53,55.6,0.20942,0.0002,15.20556]
[1780225566432,27.2,73820.2,55.6,0.21058,0.0002,15.25614]
[1780225571259,27.21,73821.1,55.6,0.21081,0.0002,15.26619]
[1780225577676,27.22,73820.73,55.6,0.21082,0.0002,15.26643]
[1780225580523,27.22,73820.86,55.6,0.21087,0.0002,15.26844]
[1780225587746,27.23,73820.89,55.6,0.21095,0.0002,15.27218]
[1780225594796,27.24,73822.64,55.6,0.21133,0.0002,15.28577]
[1780225602892,27.24,73820.97,55.6,0.21103,0.0002,15.27247]
[1780225608895,27.25,73819.11,55.6,0.21077,0.0002,15.26103]
[1780225615945,27.26,73819.19,55.6,0.21085,0.0002,15.2648]
[1780225624001,27.27,73820.09,55.6,0.21112,0.0002,15.27612]
[1780225629036,27.28,73819.02,55.6,0.21095,0.0002,15.2689]
[1780225634074,27.28,73819.07,55.6,0.21101,0.0002,15.27144]
[1780225639110,27.29,73820.12,55.6,0.21127,0.0002,15.28266]
[1780225644145,27.29,73819.26,55.6,0.21115,0.0002,15.27721]
[1780225652424,27.3,73819.13,55.6,0.21115,0.0002,15.2773]
[1780225652465,27.3,73819.13,55.6,0.21115,0.0002,15.2773]
[1780225655392,27.3,73818.93,55.6,0.21112,0.0002,15.27327]
[1780225655433,27.3,73818.93,55.6,0.21112,0.0002,15.27327]
[1780225670327,27.32,73819.22,55.6,0.21134,0.0002,15.28253]
[1780225677376,27.33,73818.5,55.6,0.21126,0.0002,15.27897]
[1780225682411,27.33,73818.9,55.6,0.21138,0.0002,15.28438]
[1780225687446,27.34,73819.47,55.6,0.21154,0.0002,15.29122]
[1780225692481,27.35,73819.51,55.6,0.2116,0.0002,15.29341]
[1780225697516,27.35,73819.61,55.6,0.21166,0.0002,15.29611]
[1780225702551,27.35,73820.64,55.6,0.21191,0.0002,15.30684]
[1780225708594,27.36,73820.76,55.6,0.21198,0.0002,15.30996]
[1780225713630,27.37,73821.03,55.6,0.21203,0.0002,15.30932]
[1780225718665,27.37,73820.59,55.6,0.21199,0.0002,15.30759]
[1780225723699,27.38,73820.24,55.6,0.21196,0.0002,15.30631]
[1780225729742,27.38,73820.16,55.6,0.212,0.0002,15.30769]
[1780225735124,27.39,73820.19,55.6,0.21204,0.0002,15.30932]
[1780225736973,27.39,73817.71,55.6,0.21156,0.0002,15.28852]
[1780225740520,27.39,73815.85,55.6,0.21121,0.0002,15.27349]
[1780225740587,27.39,73815.66,55.6,0.21118,0.0002,15.27222]
[1780225743353,27.39,73815.89,55.6,0.21124,0.0002,15.27485]
[1780225743363,27.39,73815.93,55.6,0.21126,0.0002,15.27551]
[1780225747477,27.39,73815.76,55.6,0.21123,0.0002,15.27441]
[1780225747479,27.39,73815.76,55.6,0.21123,0.0002,15.27441]
[1780225747489,27.4,73815.76,55.6,0.21126,0.0002,15.27553]
[1780225747734,27.4,73815.76,55.6,0.21126,0.0002,15.27553]
[1780225753911,27.4,73815.85,55.6,0.21133,0.0002,15.2786]
[1780225758945,27.41,73816.41,55.6,0.21148,0.0002,15.28514]
[1780225763981,27.41,73816.15,55.6,0.21147,0.0002,15.28461]
[1780225766958,27.42,73816.26,55.6,0.21151,0.0002,15.28626]
[1780225774056,27.42,73816.33,55.6,0.21154,0.0002,15.28492]
[1780225779082,27.43,73816.41,55.6,0.2116,0.0002,15.28736]
[1780225780472,27.43,73816.41,55.6,0.2116,0.0002,15.28736]
[1780225780573,27.43,73816.41,55.6,0.21161,0.0002,15.28771]
[1780225784604,27.43,73816.69,55.6,0.21169,0.0002,15.29134]
[1780225784703,27.43,73816.69,55.6,0.2117,0.0002,15.29174]
[1780225786662,27.43,73816.69,55.6,0.2117,0.0002,15.29174]
[1780225787406,27.44,73816.69,55.6,0.21173,0.0002,15.29283]
[1780225792849,27.44,73816.9,55.6,0.21182,0.0002,15.29662]
[1780225792946,27.44,73816.9,55.6,0.21183,0.0002,15.29702]
[1780225793914,27.44,73816.9,55.6,0.21183,0.0002,15.29702]
[1780225798820,27.44,73817.04,55.6,0.21187,0.0002,15.29891]
[1780225805274,27.45,73817.02,55.6,0.21195,0.0002,15.30209]
[1780225809349,27.46,73817.04,55.6,0.21197,0.0002,15.30325]
[1780225809450,27.46,73817.04,55.6,0.21198,0.0002,15.30358]
[1780225812384,27.46,73819.14,55.6,0.21242,0.0002,15.3225]
[1780225812390,27.46,73819.14,55.6,0.21243,0.0002,15.32287]
[1780225821467,27.46,73818.42,55.6,0.21232,0.0002,15.3182]
[1780225829997,27.47,73818.89,55.6,0.21246,0.0002,15.32414]
[1780225830450,27.48,73822.27,55.6,0.21319,0.0002,15.35545]
[1780225835629,27.48,73824.85,55.6,0.21369,0.0002,15.37428]
[1780225842636,27.48,73824.92,55.6,0.21376,0.0002,15.37697]
[1780225844426,27.49,73824.92,55.6,0.2138,0.0002,15.37863]
[1780225844525,27.49,73824.92,55.6,0.21382,0.0002,15.37945]
[1780225845521,27.49,73824.92,55.6,0.21382,0.0002,15.37945]
[1780225851598,27.5,73827.24,55.6,0.21432,0.0002,15.40102]
[1780225852102,27.5,73827.24,55.6,0.21432,0.0002,15.40102]
[1780225852674,27.5,73827.24,55.6,0.21432,0.0002,15.40102]
[1780225853613,27.5,73827.42,55.6,0.21437,0.0002,15.40298]
[1780225855555,27.5,73827.41,55.6,0.21437,0.0002,15.40327]
[1780225855626,27.5,73827.39,55.6,0.21438,0.0002,15.40347]
[1780225860661,27.5,73825.59,55.6,0.21406,0.0002,15.38975]
[1780225865696,27.51,73825.79,55.6,0.21414,0.0002,15.39329]
[1780225872745,27.52,73826.64,55.6,0.21437,0.0002,15.40299]
[1780225877781,27.52,73831.12,55.6,0.2153,0.0002,15.44295]
[1780225882826,27.52,73825.54,55.6,0.21421,0.0002,15.39608]
[1780225885184,27.53,73824.82,55.6,0.21409,0.0002,15.39077]
[1780225885285,27.53,73822.78,55.6,0.21368,0.0002,15.37353]
[1780225890873,27.53,73821.57,55.6,0.21349,0.0002,15.36531]
[1780225896778,27.54,73821.45,55.6,0.21346,0.0002,15.36104]
[1780225897243,27.54,73821.75,55.6,0.21353,0.0002,15.36399]
[1780225903963,27.55,73820.63,55.6,0.21338,0.0002,15.35737]
[1780225906525,27.55,73820.89,55.6,0.21344,0.0002,15.35997]
[1780225912238,27.55,73821.29,55.6,0.21356,0.0002,15.36517]
[1780225917935,27.56,73821.19,55.6,0.2136,0.0002,15.36673]
[1780225923098,27.56,73822.15,55.6,0.21384,0.0002,15.37703]
[1780225925634,27.57,73821.17,55.6,0.21365,0.0002,15.36894]
[1780225925637,27.57,73820.96,55.6,0.21362,0.0002,15.36748]
[1780225925987,27.57,73820.96,55.6,0.21362,0.0002,15.36748]
[1780225925996,27.57,73820.96,55.6,0.21362,0.0002,15.36748]
[1780225926203,27.57,73820.96,55.6,0.21362,0.0002,15.36748]
[1780225926677,27.57,73811.24,55.6,0.21168,0.0002,15.28403]
[1780225928535,27.57,73807.18,55.6,0.21088,0.0002,15.24926]
[1780225934176,27.59,73803.82,55.6,0.21041,0.0002,15.22851]
[1780225936875,27.59,73801.93,55.6,0.21004,0.0002,15.21257]
[1780225936887,27.59,73801.93,55.6,0.21004,0.0002,15.21257]
[1780225937575,27.59,73801.93,55.6,0.21004,0.0002,15.21257]
[1780225937624,27.59,73801.21,55.6,0.20991,0.0002,15.20656]
[1780225939055,27.59,73801.21,55.6,0.20991,0.0002,15.20692]
[1780225939763,27.59,73801.21,55.6,0.20991,0.0002,15.20692]
[1780225945255,27.6,73806.2,55.6,0.21097,0.0002,15.2527]
[1780225946807,27.6,73806.2,55.6,0.21097,0.0002,15.2527]
[1780225952367,27.61,73805.59,55.6,0.21085,0.0002,15.24489]
[1780225952485,27.61,73805.59,55.6,0.21085,0.0002,15.24489]
[1780225953020,27.61,73805.32,55.6,0.21081,0.0002,15.24292]
[1780225955452,27.61,73802.94,55.6,0.21035,0.0002,15.22315]
[1780225955971,27.61,73802.87,55.6,0.21035,0.0002,15.22293]
[1780225958588,27.61,73802.54,55.6,0.2103,0.0002,15.22086]
[1780225963529,27.62,73802.56,55.6,0.21035,0.0002,15.22295]
[1780225963723,27.62,73802.56,55.6,0.21035,0.0002,15.22295]
[1780225969422,27.62,73801.68,55.6,0.21024,0.0002,15.21799]
[1780225975394,27.63,73801.38,55.6,0.2102,0.0002,15.21615]
[1780225980500,27.64,73800.77,55.6,0.21015,0.0002,15.21416]
[1780225985535,27.64,73799.82,55.6,0.21001,0.0002,15.20776]
[1780225986536,27.64,73799.82,55.6,0.21001,0.0002,15.20776]
[1780225994598,27.65,73800.38,55.6,0.21019,0.0002,15.21574]
[1780226001220,27.65,73800.43,55.6,0.21024,0.0002,15.21786]
[1780226006682,27.66,73800.89,55.6,0.21039,0.0002,15.22418]
[1780226013165,27.66,73800.42,55.6,0.21031,0.0002,15.22079]
[1780226018874,27.67,73800.65,55.6,0.21036,0.0002,15.22034]
[1780226024671,27.67,73800.53,55.6,0.21039,0.0002,15.22124]
[1780226029844,27.68,73800.68,55.6,0.21048,0.0002,15.22502]
[1780226035886,27.68,73799.87,55.6,0.21036,0.0002,15.21989]
[1780226040922,27.69,73800.1,55.6,0.21044,0.0002,15.2234]
[1780226045956,27.69,73799.92,55.6,0.21044,0.0002,15.22337]
[1780226052141,27.7,73800.4,55.6,0.21057,0.0002,15.22902]
[1780226057801,27.7,73805.73,55.6,0.21167,0.0002,15.27659]
[1780226062491,27.71,73806.57,55.6,0.21187,0.0002,15.28509]
[1780226068110,27.71,73808.52,55.6,0.2123,0.0002,15.30362]
[1780226073146,27.71,73808.16,55.6,0.21221,0.0002,15.29711]
[1780226075976,27.71,73808.16,55.6,0.21221,0.0002,15.29711]
[1780226082787,27.72,73809.27,55.6,0.21247,0.0002,15.30846]
[1780226088227,27.72,73809.55,55.6,0.21256,0.0002,15.31228]
[1780226094368,27.73,73809.71,55.6,0.21262,0.0002,15.31453]
[1780226101881,27.73,73809.68,55.6,0.21263,0.0002,15.31513]
[1780226107856,27.74,73811.75,55.6,0.2131,0.0002,15.33538]
[1780226113462,27.74,73811.64,55.6,0.21311,0.0002,15.33558]
[1780226117727,27.74,73811.1,55.6,0.21303,0.0002,15.3321]
[1780226126838,27.75,73809.06,55.6,0.21266,0.0002,15.31613]
[1780226132799,27.75,73809.25,55.6,0.2127,0.0002,15.31524]
[1780226138815,27.76,73810.5,55.6,0.21299,0.0002,15.32736]
[1780226144537,27.76,73810.29,55.6,0.21297,0.0002,15.32669]
[1780226147059,27.76,73809.9,55.6,0.21291,0.0002,15.32404]
[1780226152616,27.77,73809.41,55.6,0.21284,0.0002,15.32123]
[1780226158199,27.77,73809.06,55.6,0.2128,0.0002,15.31917]
[1780226160295,27.77,73809.06,55.6,0.21282,0.0002,15.3201]
[1780226165796,27.77,73811.06,55.6,0.21325,0.0002,15.33855]
[1780226170831,27.78,73809.0,55.6,0.21287,0.0002,15.32202]
[1780226175866,27.78,73809.07,55.6,0.21291,0.0002,15.32373]
[1780226180901,27.78,73805.96,55.6,0.21232,0.0002,15.29826]
[1780226185936,27.79,73804.21,55.6,0.212,0.0002,15.28462]
[1780226190971,27.79,73806.6,55.6,0.2125,0.0002,15.30629]
[1780226192220,27.79,73806.67,55.6,0.21248,0.0002,15.3024]
[1780226197558,27.79,73807.02,55.6,0.21257,0.0002,15.30652]
[1780226201443,27.8,73807.1,55.6,0.21261,0.0002,15.30787]
[1780226206682,27.8,73804.66,55.6,0.21215,0.0002,15.28834]
[1780226209310,27.8,73804.97,55.6,0.21223,0.0002,15.29169]
[1780226210104,27.8,73802.1,55.6,0.21167,0.0002,15.26741]
[1780226212512,27.8,73799.22,55.6,0.21111,0.0002,15.24317]
[1780226218160,27.81,73798.52,55.6,0.21101,0.0002,15.23858]
[1780226223195,27.81,73797.87,55.6,0.21091,0.0002,15.23446]
[1780226228230,27.81,73801.26,55.6,0.2116,0.0002,15.26433]
[1780226234782,27.82,73802.6,55.6,0.21189,0.0002,15.27674]
[1780226240268,27.82,73802.79,55.6,0.21196,0.0002,15.27964]
[1780226245322,27.82,73803.35,55.6,0.21209,0.0002,15.28532]
[1780226251088,27.82,73806.31,55.6,0.21269,0.0002,15.31135]
[1780226253067,27.83,73806.27,55.6,0.21265,0.0002,15.30658]
[1780226255976,27.83,73806.27,55.6,0.21265,0.0002,15.30686]
[1780226257640,27.83,73806.27,55.6,0.21266,0.0002,15.30728]
[1780226257709,27.83,73806.27,55.6,0.21266,0.0002,15.30728]
[1780226257741,27.83,73806.27,55.6,0.21267,0.0002,15.30743]
[1780226264030,27.83,73806.48,55.6,0.21272,0.0002,15.30957]
[1780226268152,27.83,73806.29,55.6,0.21271,0.0002,15.3091]
[1780226268154,27.83,73806.29,55.6,0.21271,0.0002,15.3091]
[1780226268177,27.83,73806.29,55.6,0.21271,0.0002,15.30925]
[1780226273594,27.83,73806.31,55.6,0.21273,0.0002,15.31014]
[1780226278889,27.84,73806.38,55.6,0.21276,0.0002,15.31115]
[1780226287692,27.84,73804.34,55.6,0.21237,0.0002,15.2947]
[1780226292727,27.84,73805.22,55.6,0.21256,0.0002,15.3027]
[1780226297984,27.84,73809.69,55.6,0.21345,0.0002,15.34099]
[1780226298050,27.84,73809.79,55.6,0.21347,0.0002,15.34188]
[1780226302989,27.84,73810.15,55.6,0.21354,0.0002,15.34499]
[1780226303184,27.84,73810.15,55.6,0.21354,0.0002,15.34499]
[1780226303804,27.84,73810.2,55.6,0.21355,0.0002,15.34544]
[1780226304445,27.84,73810.2,55.6,0.21355,0.0002,15.34544]
[1780226309134,27.84,73810.62,55.6,0.21364,0.0002,15.34907]
[1780226318060,27.84,73812.69,55.6,0.21401,0.0002,15.36205]
[1780226330992,27.84,73812.69,55.6,0.21401,0.0002,15.36211]
[1780226336831,27.84,73810.59,55.6,0.21359,0.0002,15.34425]
[1780226342070,27.84,73810.59,55.6,0.2136,0.0002,15.3445]
[1780226349119,27.84,73808.39,55.6,0.21317,0.0002,15.32606]
[1780226359884,27.84,73808.31,55.6,0.21316,0.0002,15.32553]
[1780226366811,27.84,73808.34,55.6,0.21317,0.0002,15.32618]
[1780226368419,27.84,73808.35,55.6,0.21318,0.0002,15.32635]
[1780226374295,27.84,73809.27,55.6,0.21332,0.0002,15.32962]
[1780226379330,27.84,73808.58,55.6,0.21318,0.0002,15.32388]
[1780226384365,27.85,73807.7,55.6,0.21301,0.0002,15.31651]
[1780226385311,27.85,73807.7,55.6,0.21301,0.0002,15.31651]
[1780226391802,27.85,73808.57,55.6,0.21319,0.0002,15.32408]
[1780226395706,27.85,73808.57,55.6,0.21319,0.0002,15.32414]
[1780226395709,27.85,73808.57,55.6,0.21319,0.0002,15.32414]
[1780226396868,27.85,73808.57,55.6,0.21319,0.0002,15.32418]
[1780226396970,27.85,73808.57,55.6,0.21319,0.0002,15.32418]
[1780226402956,27.85,73810.41,55.6,0.21356,0.0002,15.33993]
[1780226408192,27.85,73808.34,55.6,0.21315,0.0002,15.32233]
[1780226409442,27.85,73808.34,55.6,0.21315,0.0002,15.32241]
[1780226410696,27.85,73808.34,55.6,0.21315,0.0002,15.32245]
[1780226412439,27.85,73803.33,55.6,0.21216,0.0002,15.27983]
[1780226413191,27.85,73803.34,55.6,0.21217,0.0002,15.27999]
[1780226418305,27.85,73801.89,55.6,0.21188,0.0002,15.26784]
[1780226423642,27.85,73801.53,55.6,0.21183,0.0002,15.26528]
[1780226426944,27.85,73801.26,55.6,0.21178,0.0002,15.26314]
[1780226426980,27.85,73801.22,55.6,0.21177,0.0002,15.26288]
[1780226433037,27.85,73802.04,55.6,0.2119,0.0002,15.2657]
[1780226440761,27.85,73802.26,55.6,0.21197,0.0002,15.2685]
[1780226445796,27.86,73803.44,55.6,0.21221,0.0002,15.27911]
[1780226450831,27.86,73804.07,55.6,0.21235,0.0002,15.28497]
[1780226458215,27.86,73804.9,55.6,0.21252,0.0002,15.29234]
[1780226463476,27.86,73804.64,55.6,0.21249,0.0002,15.29096]
[1780226468990,27.86,73802.83,55.6,0.21214,0.0002,15.27606]
[1780226474091,27.86,73802.89,55.6,0.21217,0.0002,15.27725]
[1780226480034,27.87,73802.88,55.6,0.21219,0.0002,15.27821]
[1780226488091,27.87,73803.01,55.6,0.21225,0.0002,15.28058]
[1780226493218,27.87,73803.15,55.6,0.21225,0.0002,15.27772]
[1780226500175,27.88,73803.26,55.6,0.2123,0.0002,15.28006]
[1780226505210,27.88,73803.3,55.6,0.21233,0.0002,15.28125]
[1780226510294,27.88,73803.47,55.6,0.21239,0.0002,15.28357]
[1780226516326,27.88,73808.18,55.6,0.21333,0.0002,15.32439]
[1780226523728,27.88,73810.06,55.6,0.21372,0.0002,15.34095]
[1780226527105,27.89,73810.13,55.6,0.21375,0.0002,15.342]
[1780226527157,27.89,73810.13,55.6,0.21375,0.0002,15.342]
[1780226527364,27.89,73811.49,55.6,0.21402,0.0002,15.35364]
[1780226532398,27.89,73816.42,55.6,0.21501,0.0002,15.39612]
[1780226536091,27.89,73816.03,55.6,0.21494,0.0002,15.39304]
[1780226536426,27.89,73816.67,55.6,0.21507,0.0002,15.39854]
[1780226538664,27.89,73816.26,55.6,0.21499,0.0002,15.39508]
[1780226541464,27.89,73808.23,55.6,0.2134,0.0002,15.32694]
[1780226546498,27.89,73807.86,55.6,0.21333,0.0002,15.32418]
[1780226551533,27.89,73807.83,55.6,0.21329,0.0002,15.3197]
[1780226553666,27.89,73807.84,55.6,0.2133,0.0002,15.31987]
[1780226556258,27.89,73809.87,55.6,0.2137,0.0002,15.33727]
[1780226561604,27.89,73806.81,55.6,0.21311,0.0002,15.31191]
[1780226567019,27.89,73806.69,55.6,0.2131,0.0002,15.31128]
[1780226572681,27.9,73807.72,55.6,0.21332,0.0002,15.32068]
[1780226577716,27.9,73807.18,55.6,0.21322,0.0002,15.3165]
[1780226582751,27.9,73807.41,55.6,0.21328,0.0002,15.31888]
[1780226587786,27.9,73804.16,55.6,0.21264,0.0002,15.2917]
[1780226592821,27.9,73805.39,55.6,0.2129,0.0002,15.30271]
[1780226598872,27.9,73804.96,55.6,0.21283,0.0002,15.29963]
[1780226604416,27.9,73805.3,55.6,0.2129,0.0002,15.30288]
[1780226610177,27.91,73807.46,55.6,0.21334,0.0002,15.32172]
[1780226617323,27.91,73804.77,55.6,0.21278,0.0002,15.29467]
[1780226624118,27.91,73804.55,55.6,0.21275,0.0002,15.29336]
[1780226630090,27.91,73804.16,55.6,0.21269,0.0002,15.29085]
[1780226635125,27.91,73805.25,55.6,0.21292,0.0002,15.30048]
[1780226641167,27.91,73805.27,55.6,0.21293,0.0002,15.30106]
[1780226648218,27.91,73805.38,55.6,0.21296,0.0002,15.30246]
[1780226653253,27.92,73804.74,55.6,0.21284,0.0002,15.2974]
[1780226658288,27.92,73806.79,55.6,0.21326,0.0002,15.31517]
[1780226663322,27.92,73807.74,55.6,0.21345,0.0002,15.32351]
[1780226668357,27.92,73808.65,55.6,0.21364,0.0002,15.33147]
[1780226674400,27.92,73809.04,55.6,0.21368,0.0002,15.33033]
[1780226674818,27.92,73809.04,55.6,0.21368,0.0002,15.33033]
[1780226681449,27.92,73809.47,55.6,0.21377,0.0002,15.33436]
[1780226683168,27.92,73809.95,55.6,0.21387,0.0002,15.33849]
[1780226683463,27.92,73812.36,55.6,0.21435,0.0002,15.35897]
[1780226684519,27.92,73812.36,55.6,0.21435,0.0002,15.35897]
[1780226684819,27.92,73816.15,55.6,0.2151,0.0002,15.3911]
[1780226685576,27.92,73816.51,55.6,0.21517,0.0002,15.39413]
[1780226686579,27.92,73816.51,55.6,0.21517,0.0002,15.39413]
[1780226687353,27.92,73816.73,55.6,0.21521,0.0002,15.39595]
[1780226692526,27.92,73817.66,55.6,0.2154,0.0002,15.40403]
[1780226698568,27.92,73818.31,55.6,0.21554,0.0002,15.40979]
[1780226704439,27.92,73817.52,55.6,0.21539,0.0002,15.40335]
[1780226709644,27.92,73817.19,55.6,0.21534,0.0002,15.40106]
[1780226714680,27.92,73817.64,55.6,0.21544,0.0002,15.40531]
[1780226719715,27.93,73818.16,55.6,0.21555,0.0002,15.41006]
[1780226724750,27.93,73818.36,55.6,0.2156,0.0002,15.41208]
[1780226729785,27.93,73818.27,55.6,0.21559,0.0002,15.41166]
[1780226735827,27.93,73818.18,55.6,0.21553,0.0002,15.40662]
[1780226741869,27.93,73818.07,55.6,0.21552,0.0002,15.40615]
[1780226749925,27.93,73817.98,55.6,0.21552,0.0002,15.40602]
[1780226751757,27.93,73817.98,55.6,0.21552,0.0002,15.40602]
[1780226752803,27.93,73817.96,55.6,0.21552,0.0002,15.40601]
[1780226765031,27.93,73820.23,55.6,0.21599,0.0002,15.42614]
[1780226771365,27.94,73818.12,55.6,0.21558,0.0002,15.40846]
[1780226777657,27.94,73818.76,55.6,0.21572,0.0002,15.41436]
[1780226783157,27.94,73820.83,55.6,0.21614,0.0002,15.43208]
[1780226788192,27.94,73821.25,55.6,0.21622,0.0002,15.43571]
[1780226793230,27.94,73824.94,55.6,0.21691,0.0002,15.46213]
[1780226798266,27.94,73828.01,55.6,0.21752,0.0002,15.48785]
[1780226799288,27.94,73828.01,55.6,0.21752,0.0002,15.48785]
[1780226807329,27.94,73830.29,55.6,0.21797,0.0002,15.50652]
[1780226814858,27.93,73829.84,55.6,0.21787,0.0002,15.50245]
[1780226818723,27.93,73829.9,55.6,0.21787,0.0002,15.50251]
[1780226823153,27.93,73835.43,55.6,0.21897,0.0002,15.54859]
[1780226828552,27.93,73838.56,55.6,0.21958,0.0002,15.57411]
[1780226829289,27.93,73838.95,55.6,0.21965,0.0002,15.57722]
[1780226834518,27.93,73839.24,55.6,0.21968,0.0002,15.57863]
[1780226836515,27.93,73839.24,55.6,0.21968,0.0002,15.57863]
[1780226841567,27.92,73846.65,55.6,0.22115,0.0002,15.63955]
[1780226843654,27.92,73846.74,55.6,0.22116,0.0002,15.64007]
[1780226844921,27.92,73847.34,55.6,0.22127,0.0002,15.64462]
[1780226845023,27.92,73847.34,55.6,0.22127,0.0002,15.64462]
[1780226850723,27.92,73851.45,55.6,0.22207,0.0002,15.67797]
[1780226855047,27.91,73856.1,55.6,0.22294,0.0002,15.7109]
[1780226856825,27.91,73858.4,55.6,0.22339,0.0002,15.72965]
[1780226857198,27.91,73858.4,55.6,0.22339,0.0002,15.72965]
[1780226857239,27.91,73858.4,55.6,0.22339,0.0002,15.72943]
[1780226858985,27.91,73858.84,55.6,0.22348,0.0002,15.733]
[1780226864728,27.91,73862.16,55.6,0.22413,0.0002,15.75999]
[1780226868488,27.91,73861.73,55.6,0.22404,0.0002,15.75601]
[1780226875734,27.91,73859.62,55.6,0.2236,0.0002,15.73801]
[1780226879907,27.9,73860.23,55.6,0.2237,0.0002,15.74223]
[1780226885878,27.9,73860.72,55.6,0.22378,0.0002,15.74574]
[1780226886884,27.9,73860.72,55.6,0.22378,0.0002,15.74574]
[1780226893934,27.9,73860.66,55.6,0.22376,0.0002,15.74467]
[1780226899772,27.9,73862.3,55.6,0.22408,0.0002,15.75807]
[1780226905944,27.9,73862.27,55.6,0.22407,0.0002,15.75736]
[1780226907125,27.9,73864.56,55.6,0.22453,0.0002,15.77641]
[1780226913074,27.9,73862.9,55.6,0.22414,0.0002,15.75742]
[1780226919540,27.9,73863.08,55.6,0.22417,0.0002,15.75874]
[1780226930155,27.9,73862.98,55.6,0.22414,0.0002,15.75769]
[1780226936858,27.89,73864.61,55.6,0.22447,0.0002,15.77081]
[1780226939885,27.89,73864.91,55.6,0.22452,0.0002,15.77319]
[1780226945296,27.89,73864.12,55.6,0.22435,0.0002,15.76623]
[1780226950363,27.89,73867.06,55.6,0.22495,0.0002,15.79058]
[1780226953014,27.89,73866.79,55.6,0.22489,0.0002,15.78826]
[1780226953871,27.89,73866.79,55.6,0.22489,0.0002,15.78826]
[1780226962558,27.89,73867.48,55.6,0.22501,0.0002,15.79327]
[1780226970634,27.89,73868.38,55.6,0.22519,0.0002,15.80032]
[1780226976194,27.89,73869.11,55.6,0.22527,0.0002,15.80098]
[1780226983565,27.88,73869.51,55.6,0.22533,0.0002,15.80349]
[1780226988601,27.88,73869.69,55.6,0.22536,0.0002,15.80443]
[1780226989793,27.88,73869.69,55.6,0.22536,0.0002,15.80443]
[1780226998671,27.88,73869.69,55.6,0.22533,0.0002,15.80331]
[1780227003706,27.88,73865.64,55.6,0.22449,0.0002,15.769]
[1780227006800,27.88,73866.91,55.6,0.22474,0.0002,15.77944]
[1780227013776,27.87,73866.72,55.6,0.22468,0.0002,15.77701]
[1780227021700,27.87,73866.65,55.6,0.22466,0.0002,15.77588]
[1780227026568,27.87,73866.5,55.6,0.22461,0.0002,15.77386]
[1780227026625,27.87,73866.5,55.6,0.2246,0.0002,15.77375]
[1780227031903,27.87,73864.9,55.6,0.22422,0.0002,15.75538]
[1780227032745,27.87,73864.9,55.6,0.22422,0.0002,15.75538]
[1780227032910,27.87,73861.84,55.6,0.2236,0.0002,15.72974]
[1780227035065,27.87,73858.16,55.6,0.22285,0.0002,15.69876]
[1780227040966,27.87,73857.82,55.6,0.22277,0.0002,15.69564]
[1780227040988,27.87,73857.82,55.6,0.22277,0.0002,15.69564]
[1780227041937,27.87,73857.82,55.6,0.22277,0.0002,15.6956]
[1780227046141,27.87,73860.01,55.6,0.22322,0.0002,15.714]
[1780227046150,27.87,73860.01,55.6,0.22322,0.0002,15.714]
[1780227046365,27.87,73860.01,55.6,0.22322,0.0002,15.714]
[1780227046436,27.87,73860.01,55.6,0.22322,0.0002,15.71399]
[1780227048752,27.87,73852.53,55.6,0.22169,0.0002,15.65121]
[1780227053878,27.87,73850.07,55.6,0.2212,0.0002,15.63061]
[1780227058928,27.87,73850.23,55.6,0.22123,0.0002,15.63211]
[1780227061974,27.87,73848.16,55.6,0.22082,0.0002,15.61485]
[1780227066490,27.87,73848.67,55.6,0.22093,0.0002,15.61936]
[1780227066712,27.87,73848.67,55.6,0.22093,0.0002,15.61936]
[1780227066788,27.87,73848.67,55.6,0.22093,0.0002,15.61936]
[1780227066914,27.87,73848.67,55.6,0.22093,0.0002,15.61936]
[1780227066920,27.87,73848.67,55.6,0.22093,0.0002,15.61936]
[1780227066952,27.87,73848.67,55.6,0.22093,0.0002,15.6194]
[1780227067493,27.87,73848.67,55.6,0.22093,0.0002,15.6194]
[1780227067944,27.87,73848.67,55.6,0.22093,0.0002,15.6194]
[1780227067953,27.87,73830.37,55.6,0.21724,0.0002,15.46521]
[1780227068143,27.87,73830.37,55.6,0.21724,0.0002,15.46521]
[1780227068449,27.87,73830.37,55.6,0.21724,0.0002,15.46521]
[1780227068610,27.87,73830.37,55.6,0.21724,0.0002,15.46521]
[1780227068938,27.87,73830.37,55.6,0.21724,0.0002,15.46521]
[1780227068928,27.87,73819.28,55.6,0.21503,0.0002,15.37135]
[1780227074199,27.87,73819.96,55.6,0.21519,0.0002,15.37815]
[1780227077748,27.87,73820.77,55.6,0.21535,0.0002,15.38517]
[1780227077792,27.87,73820.61,55.6,0.21533,0.0002,15.38408]
[1780227079008,27.87,73829.43,55.6,0.2171,0.0002,15.45905]
[1780227084270,27.88,73831.25,55.6,0.21749,0.0002,15.47556]
[1780227089305,27.88,73831.28,55.6,0.21752,0.0002,15.47666]
[1780227094340,27.88,73831.23,55.6,0.21748,0.0002,15.47233]
[1780227099375,27.88,73831.1,55.6,0.21747,0.0002,15.47201]
[1780227104469,27.89,73833.98,55.6,0.21807,0.0002,15.49688]
[1780227110129,27.89,73829.64,55.6,0.21721,0.0002,15.461]
[1780227115489,27.89,73824.11,55.6,0.21613,0.0002,15.41521]
[1780227120522,27.89,73824.07,55.6,0.21615,0.0002,15.41591]
[1780227125999,27.89,73820.87,55.6,0.21552,0.0002,15.38927]
[1780227132606,27.9,73823.51,55.6,0.2161,0.0002,15.41388]
[1780227138050,27.9,73823.01,55.6,0.21602,0.0002,15.41034]
[1780227138392,27.9,73823.01,55.6,0.21602,0.0002,15.41034]
[1780227138648,27.91,73823.23,55.6,0.21608,0.0002,15.41289]
[1780227143683,27.91,73822.83,55.6,0.21602,0.0002,15.4103]
[1780227147249,27.91,73822.96,55.6,0.21606,0.0002,15.4119]
[1780227147490,27.91,73822.96,55.6,0.21606,0.0002,15.4119]
[1780227153223,27.91,73822.99,55.6,0.21608,0.0002,15.41271]
[1780227157248,27.91,73822.97,55.6,0.21605,0.0002,15.40857]
[1780227162819,27.91,73822.6,55.6,0.21598,0.0002,15.40583]
[1780227168080,27.91,73819.99,55.6,0.21546,0.0002,15.38392]
[1780227177924,27.91,73828.79,55.6,0.21723,0.0002,15.45858]
[1780227182959,27.91,73829.34,55.6,0.21733,0.0002,15.46304]
[1780227187994,27.91,73826.7,55.6,0.2168,0.0002,15.44069]
[1780227193029,27.91,73824.2,55.6,0.2163,0.0002,15.41956]
[1780227198064,27.91,73822.91,55.6,0.21605,0.0002,15.40869]
[1780227203099,27.91,73822.89,55.6,0.21605,0.0002,15.40864]
[1780227209141,27.92,73822.93,55.6,0.21606,0.0002,15.40921]
[1780227214176,27.92,73822.82,55.6,0.216,0.0002,15.40388]
[1780227219211,27.92,73822.79,55.6,0.21601,0.0002,15.404]
[1780227224695,27.92,73823.69,55.6,0.21619,0.0002,15.41191]
[1780227230288,27.92,73827.96,55.6,0.21705,0.0002,15.44813]
[1780227235324,27.92,73826.2,55.6,0.2167,0.0002,15.43336]
[1780227240359,27.92,73826.22,55.6,0.21671,0.0002,15.43359]
[1780227246401,27.92,73825.4,55.6,0.21654,0.0002,15.42673]
[1780227253450,27.92,73825.58,55.6,0.21658,0.0002,15.42826]
[1780227259492,27.92,73826.67,55.6,0.21679,0.0002,15.43737]
[1780227264527,27.92,73826.44,55.6,0.21675,0.0002,15.4353]
[1780227270013,27.92,73829.09,55.6,0.21727,0.0002,15.45757]
[1780227275604,27.92,73824.86,55.6,0.21638,0.0002,15.41691]
[1780227280639,27.92,73825.45,55.6,0.21649,0.0002,15.42187]
[1780227285674,27.92,73825.28,55.6,0.21646,0.0002,15.42034]
[1780227290709,27.92,73825.41,55.6,0.21648,0.0002,15.42136]
[1780227295744,27.92,73825.1,55.6,0.21642,0.0002,15.41863]
[1780227305870,27.92,73825.51,55.6,0.2165,0.0002,15.42203]
[1780227312960,27.92,73825.51,55.6,0.21649,0.0002,15.42188]
[1780227318732,27.92,73825.12,55.6,0.21642,0.0002,15.41859]
[1780227323941,27.92,73822.86,55.6,0.21597,0.0002,15.39971]
[1780227328976,27.92,73822.76,55.6,0.21596,0.0002,15.39912]
[1780227334012,27.92,73823.1,55.6,0.21599,0.0002,15.39759]
[1780227339047,27.92,73823.07,55.6,0.21599,0.0002,15.3977]
[1780227350124,27.92,73821.8,55.6,0.21576,0.0002,15.38807]
[1780227355159,27.92,73821.22,55.6,0.21566,0.0002,15.38374]
[1780227361869,27.93,73820.62,55.6,0.21556,0.0002,15.37927]
[1780227367243,27.93,73820.32,55.6,0.21552,0.0002,15.3776]
[1780227372278,27.93,73820.05,55.6,0.21548,0.0002,15.37594]
[1780227378194,27.93,73819.7,55.6,0.21541,0.0002,15.3731]
[1780227383354,27.93,73819.72,55.6,0.21545,0.0002,15.37475]
[1780227388384,27.94,73819.69,55.6,0.21546,0.0002,15.37523]
[1780227393614,27.94,73819.76,55.6,0.21544,0.0002,15.37154]
[1780227398619,27.94,73819.76,55.6,0.21545,0.0002,15.37185]
[1780227404502,27.94,73819.54,55.6,0.21545,0.0002,15.37171]
[1780227409537,27.95,73819.61,55.6,0.21548,0.0002,15.37312]
[1780227415580,27.95,73819.59,55.6,0.2155,0.0002,15.37391]
[1780227420615,27.95,73819.63,55.6,0.21553,0.0002,15.37503]
[1780227425650,27.95,73819.7,55.6,0.21556,0.0002,15.37636]
[1780227431692,27.96,73820.85,55.6,0.21581,0.0002,15.38691]
[1780227436727,27.96,73826.41,55.6,0.21693,0.0002,15.43426]
[1780227441717,27.96,73828.54,55.6,0.21736,0.0002,15.4523]
[1780227447297,27.96,73828.83,55.6,0.21742,0.0002,15.45476]
[1780227447404,27.96,73828.86,55.6,0.21742,0.0002,15.45501]
[1780227447514,27.96,73828.86,55.6,0.21742,0.0002,15.45501]
[1780227447540,27.96,73828.86,55.6,0.21742,0.0002,15.45501]
[1780227452841,27.96,73826.54,55.6,0.21692,0.0002,15.43082]
[1780227454768,27.96,73826.5,55.6,0.21691,0.0002,15.43049]
[1780227460254,27.96,73826.72,55.6,0.21696,0.0002,15.43244]
[1780227465933,27.96,73826.5,55.6,0.21692,0.0002,15.43074]
[1780227470968,27.96,73826.5,55.6,0.21692,0.0002,15.4308]
[1780227476020,27.96,73826.54,55.6,0.21693,0.0002,15.43116]
[1780227482045,27.96,73826.52,55.6,0.21692,0.0002,15.43098]
[1780227490102,27.96,73826.77,55.6,0.21697,0.0002,15.43303]
[1780227495137,27.96,73826.77,55.6,0.21697,0.0002,15.43295]
[1780227501179,27.96,73826.81,55.6,0.21697,0.0002,15.43317]
[1780227504781,27.96,73826.88,55.6,0.21699,0.0002,15.4337]
[1780227504956,27.96,73826.88,55.6,0.21699,0.0002,15.4337]
[1780227505207,27.96,73840.0,55.6,0.21962,0.0002,15.54404]
[1780227507258,27.96,73843.33,55.6,0.22029,0.0002,15.57186]
[1780227509718,27.96,73852.76,55.6,0.22218,0.0002,15.65033]
[1780227517586,27.95,73854.24,55.6,0.2224,0.0002,15.65662]
[1780227518298,27.95,73854.27,55.6,0.2224,0.0002,15.6567]
[1780227523333,27.95,73853.2,55.6,0.22218,0.0002,15.6476]
[1780227528368,27.95,73854.8,55.6,0.2225,0.0002,15.66081]
[1780227531700,27.95,73857.97,55.6,0.22314,0.0002,15.68713]
[1780227532420,27.95,73857.97,55.6,0.22314,0.0002,15.68713]
[1780227532396,27.95,73858.46,55.6,0.22324,0.0002,15.69115]
[1780227533402,27.95,73858.44,55.6,0.22323,0.0002,15.69084]
[1780227535600,27.95,73858.72,55.6,0.22329,0.0002,15.6931]
[1780227541144,27.95,73859.31,55.6,0.22342,0.0002,15.6983]
[1780227546495,27.95,73859.86,55.6,0.22354,0.0002,15.70336]
[1780227547598,27.95,73859.86,55.6,0.22354,0.0002,15.70336]
[1780227548269,27.95,73859.86,55.6,0.22354,0.0002,15.70336]
[1780227552538,27.95,73867.39,55.6,0.22508,0.0002,15.7663]
[1780227558198,27.95,73867.77,55.6,0.22515,0.0002,15.76929]
[1780227564394,27.95,73867.67,55.6,0.22513,0.0002,15.76829]
[1780227569953,27.95,73865.55,55.6,0.22469,0.0002,15.75058]
[1780227571828,27.95,73855.08,55.6,0.22252,0.0002,15.65862]
[1780227577771,27.95,73852.72,55.6,0.22206,0.0002,15.6396]
[1780227578540,27.95,73852.26,55.6,0.22197,0.0002,15.63591]
[1780227580342,27.95,73850.67,55.6,0.22165,0.0002,15.62276]
[1780227580393,27.95,73850.67,55.6,0.22165,0.0002,15.62276]
[1780227580443,27.95,73848.03,55.6,0.22112,0.0002,15.60073]
[1780227581186,27.95,73848.03,55.6,0.22112,0.0002,15.60073]
[1780227581426,27.95,73846.77,55.6,0.22087,0.0002,15.59026]
[1780227586776,27.96,73846.03,55.6,0.22074,0.0002,15.5848]
[1780227591811,27.96,73847.17,55.6,0.22098,0.0002,15.59493]
[1780227596846,27.96,73846.75,55.6,0.22091,0.0002,15.592]
[1780227601881,27.96,73846.88,55.6,0.22095,0.0002,15.59364]
[1780227606916,27.96,73847.06,55.6,0.221,0.0002,15.59569]
[1780227611951,27.96,73845.74,55.6,0.22075,0.0002,15.58518]
[1780227616986,27.97,73846.3,55.6,0.22088,0.0002,15.59049]
[1780227622022,27.97,73846.65,55.6,0.22096,0.0002,15.59399]
[1780227627056,27.97,73846.44,55.6,0.22093,0.0002,15.59282]
[1780227628616,27.97,73846.47,55.6,0.22094,0.0002,15.5932]
[1780227629070,27.97,73845.65,55.6,0.22078,0.0002,15.58645]
[1780227633248,27.97,73845.53,55.6,0.22072,0.0002,15.58091]
[1780227633321,27.97,73845.14,55.6,0.22064,0.0002,15.57771]
[1780227638921,27.97,73846.28,55.6,0.22088,0.0002,15.58781]
[1780227639145,27.97,73846.32,55.6,0.22089,0.0002,15.58825]
[1780227644181,27.97,73845.82,55.6,0.2208,0.0002,15.58435]
[1780227649216,27.98,73843.74,55.6,0.22039,0.0002,15.56722]
[1780227650531,27.98,73843.74,55.6,0.22039,0.0002,15.56722]
[1780227659286,27.98,73843.48,55.6,0.22035,0.0002,15.56573]
[1780227664321,27.98,73843.61,55.6,0.22038,0.0002,15.56713]
[1780227669356,27.98,73843.48,55.6,0.22037,0.0002,15.56632]
[1780227674391,27.98,73843.56,55.6,0.22039,0.0002,15.56727]
[1780227679427,27.98,73843.66,55.6,0.22041,0.0002,15.5683]
[1780227684462,27.98,73843.72,55.6,0.22043,0.0002,15.56892]
[1780227690504,27.98,73843.13,55.6,0.22031,0.0002,15.56407]
[1780227695539,27.98,73840.29,55.6,0.2197,0.0002,15.53574]
[1780227695640,27.98,73840.29,55.6,0.2197,0.0002,15.53574]
[1780227701580,27.98,73840.82,55.6,0.21981,0.0002,15.5405]
[1780227705943,27.98,73841.83,55.6,0.22002,0.0002,15.54919]
[1780227705974,27.98,73841.83,55.6,0.22002,0.0002,15.54919]
[1780227707447,27.98,73838.86,55.6,0.21943,0.0002,15.52434]
[1780227709114,27.98,73838.08,55.6,0.21927,0.0002,15.51791]
[1780227714673,27.99,73835.46,55.6,0.21876,0.0002,15.49669]
[1780227717020,27.99,73835.46,55.6,0.21876,0.0002,15.49669]
[1780227717173,27.99,73835.46,55.6,0.21876,0.0002,15.49669]
[1780227717274,27.99,73835.73,55.6,0.21883,0.0002,15.49922]
[1780227722729,27.99,73836.27,55.6,0.21895,0.0002,15.50438]
[1780227727765,27.99,73835.94,55.6,0.21889,0.0002,15.50207]
[1780227732800,27.99,73835.93,55.6,0.2189,0.0002,15.50241]
[1780227736166,27.99,73835.95,55.6,0.21891,0.0002,15.50274]
[1780227739291,27.99,73834.38,55.6,0.2186,0.0002,15.48958]
[1780227744396,27.99,73834.09,55.6,0.21854,0.0002,15.48713]
[1780227749919,27.99,73829.81,55.6,0.21768,0.0002,15.45128]
[1780227754954,27.99,73828.1,55.6,0.2173,0.0002,15.43234]
[1780227759992,27.99,73828.55,55.6,0.21739,0.0002,15.43627]
[1780227765030,27.99,73830.15,55.6,0.21771,0.0002,15.44976]
[1780227766224,27.99,73830.15,55.6,0.21771,0.0002,15.44976]
[1780227766325,27.99,73829.95,55.6,0.21767,0.0002,15.44807]
[1780227768068,27.99,73829.98,55.6,0.21768,0.0002,15.44843]
[1780227774093,27.99,73831.89,55.6,0.21808,0.0002,15.46512]
[1780227779128,28.0,73829.97,55.6,0.21771,0.0002,15.44944]
[1780227784163,28.0,73830.16,55.6,0.21776,0.0002,15.45146]
[1780227787135,28.0,73829.54,55.6,0.21764,0.0002,15.44641]
[1780227793226,28.0,73830.54,55.6,0.21785,0.0002,15.4554]
[1780227796270,28.0,73829.95,55.6,0.21774,0.0002,15.45059]
[1780227803297,28.0,73830.09,55.6,0.21778,0.0002,15.45241]
[1780227809728,28.0,73831.26,55.6,0.21802,0.0002,15.46253]
[1780227809781,28.0,73831.26,55.6,0.21802,0.0002,15.46253]
[1780227809840,28.0,73831.26,55.6,0.21802,0.0002,15.46253]
[1780227809935,28.0,73831.26,55.6,0.21803,0.0002,15.4627]
[1780227814588,28.0,73830.67,55.6,0.21786,0.0002,15.45307]
[1780227819867,28.0,73835.09,55.6,0.21875,0.0002,15.49025]
[1780227825462,28.0,73837.43,55.6,0.21922,0.0002,15.50977]
[1780227826312,28.0,73837.43,55.6,0.21922,0.0002,15.50977]
[1780227831503,28.0,73839.86,55.6,0.21969,0.0002,15.52946]
[1780227836538,28.0,73839.98,55.6,0.2197,0.0002,15.52985]
[1780227843587,28.0,73842.02,55.6,0.22009,0.0002,15.54614]
[1780227850636,28.0,73840.18,55.6,0.2197,0.0002,15.53007]
[1780227855671,27.99,73839.9,55.6,0.21964,0.0002,15.52733]
[1780227856315,27.99,73839.9,55.6,0.21964,0.0002,15.52733]
[1780227861348,27.99,73840.66,55.6,0.21979,0.0002,15.53378]
[1780227868762,28.0,73840.15,55.6,0.2197,0.0002,15.52985]
[1780227873797,28.0,73840.73,55.6,0.21978,0.0002,15.53027]
[1780227876941,28.0,73840.12,55.6,0.21966,0.0002,15.52532]
[1780227882860,28.0,73837.41,55.6,0.21913,0.0002,15.50312]
[1780227885739,28.0,73837.05,55.6,0.21906,0.0002,15.50019]
[1780227885984,28.0,73837.05,55.6,0.21906,0.0002,15.50019]
[1780227886101,28.0,73837.05,55.6,0.21906,0.0002,15.50019]
[1780227886224,28.0,73837.05,55.6,0.21906,0.0002,15.50019]
[1780227886245,28.0,73837.05,55.6,0.21906,0.0002,15.50019]
[1780227886294,28.0,73836.92,55.6,0.21904,0.0002,15.49929]
[1780227887025,28.0,73836.92,55.6,0.21904,0.0002,15.49929]
[1780227891756,27.96,73833.66,55.6,0.21805,0.0002,15.45837]
[1780227891820,27.95,73832.46,55.6,0.21773,0.0002,15.44525]
[1780227891887,27.95,73832.46,55.6,0.21773,0.0002,15.44525]
[1780227893175,27.94,73831.6,55.6,0.21749,0.0002,15.43516]
[1780227893273,27.93,73832.35,55.6,0.21754,0.0002,15.43707]
[1780227897505,27.93,73832.78,55.6,0.21761,0.0002,15.44004]
[1780227898426,27.93,73842.85,55.6,0.21962,0.0002,15.52434]
[1780227899440,27.93,73851.22,55.6,0.22131,0.0002,15.59426]
[1780227905375,27.92,73855.24,55.6,0.22207,0.0002,15.62591]
[1780227908278,27.92,73855.11,55.6,0.22202,0.0002,15.62361]
[1780227908334,27.92,73855.11,55.6,0.22202,0.0002,15.62361]
[1780227909043,27.91,73846.89,55.6,0.22033,0.0002,15.55384]
[1780227911988,27.91,73844.36,55.6,0.2198,0.0002,15.53184]
[1780227912095,27.91,73844.36,55.6,0.2198,0.0002,15.53184]
[1780227914679,27.91,73841.83,55.6,0.21927,0.0002,15.50989]
[1780227920120,27.9,73841.0,55.6,0.21905,0.0002,15.50067]
[1780227921667,27.9,73841.0,55.6,0.21905,0.0002,15.50067]
[1780227928179,27.9,73842.79,55.6,0.21935,0.0002,15.51314]
[1780227933214,27.89,73843.03,55.6,0.21931,0.0002,15.50882]
[1780227939508,27.89,73842.61,55.6,0.21919,0.0002,15.50402]
[1780227945615,27.88,73841.82,55.6,0.21898,0.0002,15.49522]
[1780227946581,27.88,73841.54,55.6,0.21892,0.0002,15.49256]
[1780227950672,27.88,73842.24,55.6,0.21903,0.0002,15.49727]
[1780227957382,27.87,73841.82,55.6,0.21889,0.0002,15.49136]
[1780227962417,27.86,73841.45,55.6,0.21878,0.0002,15.48679]
[1780227969189,27.86,73840.93,55.6,0.21864,0.0002,15.48127]
[1780227969202,27.86,73840.93,55.6,0.21864,0.0002,15.48127]
[1780227975219,27.86,73840.93,55.6,0.21859,0.0002,15.47903]
[1780227980544,27.85,73840.68,55.6,0.2185,0.0002,15.47526]
[1780227986586,27.85,73841.91,55.6,0.2187,0.0002,15.48393]
[1780227992630,27.84,73842.48,55.6,0.21873,0.0002,15.4823]
[1780227997811,27.84,73840.77,55.6,0.21837,0.0002,15.46703]
[1780228002796,27.83,73840.99,55.6,0.21837,0.0002,15.4673]
[1780228008284,27.83,73838.51,55.6,0.21784,0.0002,15.4449]
[1780228011973,27.83,73838.08,55.6,0.21773,0.0002,15.44034]
[1780228017803,27.82,73836.28,55.6,0.21733,0.0002,15.42376]
[1780228023845,27.82,73836.0,55.6,0.21724,0.0002,15.42009]
[1780228028880,27.82,73833.66,55.6,0.21675,0.0002,15.39924]
[1780228033915,27.81,73831.15,55.6,0.21622,0.0002,15.37705]
[1780228038950,27.81,73830.98,55.6,0.21617,0.0002,15.37475]
[1780228043985,27.81,73830.2,55.6,0.21599,0.0002,15.36727]
[1780228050028,27.8,73831.37,55.6,0.21619,0.0002,15.37593]
[1780228055063,27.8,73831.88,55.6,0.21623,0.0002,15.37458]
[1780228060098,27.8,73831.15,55.6,0.21606,0.0002,15.36744]
[1780228065133,27.8,73831.07,55.6,0.21602,0.0002,15.36582]
[1780228068298,27.8,73829.7,55.6,0.21574,0.0002,15.35382]
[1780228074196,27.79,73828.71,55.6,0.21551,0.0002,15.34415]
[1780228079231,27.79,73828.49,55.6,0.21544,0.0002,15.34135]
[1780228083707,27.79,73828.64,55.6,0.21546,0.0002,15.34205]
[1780228087866,27.79,73828.97,55.6,0.2155,0.0002,15.34408]
[1780228092422,27.78,73829.14,55.6,0.21551,0.0002,15.34451]
[1780228099373,27.78,73828.17,55.6,0.21528,0.0002,15.33458]
[1780228106422,27.77,73823.45,55.6,0.2143,0.0002,15.29324]
[1780228109832,27.77,73823.45,55.6,0.2143,0.0002,15.29324]
[1780228109851,27.77,73823.45,55.6,0.2143,0.0002,15.29324]
[1780228110389,27.77,73823.45,55.6,0.21429,0.0002,15.29275]
[1780228110450,27.77,73823.45,55.6,0.21429,0.0002,15.29259]
[1780228116493,27.77,73823.45,55.6,0.21422,0.0002,15.28678]
[1780228122535,27.77,73823.77,55.6,0.21426,0.0002,15.28851]
[1780228132605,27.76,73822.89,55.6,0.21404,0.0002,15.27944]
[1780228136162,27.76,73822.73,55.6,0.214,0.0002,15.27764]
[1780228136604,27.76,73822.73,55.6,0.214,0.0002,15.27764]
[1780228143631,27.76,73816.63,55.6,0.21277,0.0002,15.22509]
[1780228149724,27.76,73823.71,55.6,0.21416,0.0002,15.28447]
[1780228151404,27.76,73823.63,55.6,0.21414,0.0002,15.28362]
[1780228156616,27.75,73825.38,55.6,0.21446,0.0002,15.29711]
[1780228166946,27.75,73823.31,55.6,0.21399,0.0002,15.27751]
[1780228172885,27.74,73822.38,55.6,0.21368,0.0002,15.26157]
[1780228177920,27.73,73827.03,55.6,0.21458,0.0002,15.29961]
[1780228182955,27.73,73827.14,55.6,0.21456,0.0002,15.29891]
[1780228183967,27.73,73827.14,55.6,0.21456,0.0002,15.29891]
[1780228190008,27.72,73827.05,55.6,0.21449,0.0002,15.29591]
[1780228195039,27.72,73827.04,55.6,0.21445,0.0002,15.29428]
[1780228195995,27.72,73827.04,55.6,0.21445,0.0002,15.29428]
[1780228205113,27.71,73826.42,55.6,0.21425,0.0002,15.28602]
[1780228210149,27.71,73825.99,55.6,0.21413,0.0002,15.28093]
[1780228215184,27.7,73826.19,55.6,0.21414,0.0002,15.28127]
[1780228216171,27.7,73826.19,55.6,0.21414,0.0002,15.28127]
[1780228222232,27.7,73826.86,55.6,0.21423,0.0002,15.28533]
[1780228227268,27.69,73826.6,55.6,0.21416,0.0002,15.28219]
[1780228230224,27.69,73826.6,55.6,0.21416,0.0002,15.28219]
[1780228236189,27.69,73835.06,55.6,0.21579,0.0002,15.34829]
[1780228241366,27.69,73838.0,55.6,0.21635,0.0002,15.3722]
[1780228243006,27.69,73838.0,55.6,0.21635,0.0002,15.3722]
[1780228248152,27.68,73839.43,55.6,0.21661,0.0002,15.38335]
[1780228258485,27.67,73834.62,55.6,0.21554,0.0002,15.3379]
[1780228264800,27.67,73832.41,55.6,0.21506,0.0002,15.31789]
[1780228271578,27.66,73832.92,55.6,0.21508,0.0002,15.31868]
[1780228278627,27.65,73833.25,55.6,0.21508,0.0002,15.31899]
[1780228285838,27.65,73832.5,55.6,0.21489,0.0002,15.31083]
[1780228291718,27.64,73831.97,55.6,0.21467,0.0002,15.29884]
[1780228296576,27.63,73831.93,55.6,0.21463,0.0002,15.29717]
[1780228302796,27.63,73831.81,55.6,0.21456,0.0002,15.29417]
[1780228308097,27.63,73831.75,55.6,0.21452,0.0002,15.29258]
[1780228308997,27.63,73832.02,55.6,0.21457,0.0002,15.29463]
[1780228311217,27.62,73832.42,55.6,0.21465,0.0002,15.29776]
[1780228324952,27.62,73828.27,55.6,0.21374,0.0002,15.25947]
[1780228330993,27.61,73828.43,55.6,0.21375,0.0002,15.25972]
[1780228337035,27.61,73828.4,55.6,0.21372,0.0002,15.25833]
[1780228345363,27.61,73829.28,55.6,0.21387,0.0002,15.26511]
[1780228351133,27.6,73829.18,55.6,0.21375,0.0002,15.25712]
[1780228356168,27.6,73827.64,55.6,0.21341,0.0002,15.24254]
[1780228361263,27.59,73826.11,55.6,0.21308,0.0002,15.22835]
[1780228361295,27.59,73826.11,55.6,0.21308,0.0002,15.22835]
[1780228366486,27.59,73819.23,55.6,0.21166,0.0002,15.16786]
[1780228366493,27.59,73819.23,55.6,0.21166,0.0002,15.16786]
[1780228368681,27.59,73814.84,55.6,0.21078,0.0002,15.12975]
[1780228370737,27.59,73815.39,55.6,0.21088,0.0002,15.13433]
[1780228371314,27.59,73815.39,55.6,0.21088,0.0002,15.13433]
[1780228371723,27.59,73815.36,55.6,0.21088,0.0002,15.13401]
[1780228371731,27.59,73815.36,55.6,0.21088,0.0002,15.13401]
[1780228377315,27.59,73812.98,55.6,0.21038,0.0002,15.11241]
[1780228382350,27.58,73813.04,55.6,0.21036,0.0002,15.11192]
[1780228386156,27.58,73813.0,55.6,0.21035,0.0002,15.11117]
[1780228389286,27.58,73812.68,55.6,0.21026,0.0002,15.1076]
[1780228395016,27.58,73812.56,55.6,0.21022,0.0002,15.10564]
[1780228401024,27.58,73813.69,55.6,0.21043,0.0002,15.11465]
[1780228406368,27.57,73811.25,55.6,0.20992,0.0002,15.09289]
[1780228410436,27.57,73810.77,55.6,0.20982,0.0002,15.08837]
[1780228410445,27.57,73810.77,55.6,0.20982,0.0002,15.08837]
[1780228410522,27.57,73810.77,55.6,0.20982,0.0002,15.08837]
[1780228410547,27.57,73811.14,55.6,0.20989,0.0002,15.09147]
[1780228415616,27.57,73811.29,55.6,0.20987,0.0002,15.08767]
[1780228421079,27.57,73811.29,55.6,0.20985,0.0002,15.08708]
[1780228426659,27.57,73810.6,55.6,0.20969,0.0002,15.08008]
[1780228431694,27.57,73810.52,55.6,0.20966,0.0002,15.07873]
[1780228436729,27.56,73810.05,55.6,0.20955,0.0002,15.07405]
[1780228441764,27.56,73812.39,55.6,0.21,0.0002,15.09367]
[1780228446799,27.56,73813.76,55.6,0.21026,0.0002,15.10481]
[1780228451834,27.56,73810.14,55.6,0.20952,0.0002,15.07292]
[1780228456869,27.56,73812.4,55.6,0.20996,0.0002,15.09188]
[1780228462911,27.56,73810.32,55.6,0.20953,0.0002,15.07332]
[1780228470967,27.55,73810.42,55.6,0.20953,0.0002,15.07351]
[1780228476003,27.55,73810.35,55.6,0.20947,0.0002,15.06776]
[1780228481037,27.55,73812.3,55.6,0.20985,0.0002,15.08421]
[1780228486072,27.55,73812.61,55.6,0.2099,0.0002,15.08643]
[1780228487186,27.55,73820.0,55.6,0.21137,0.0002,15.15013]
[1780228491113,27.55,73830.02,55.6,0.21337,0.0002,15.2356]
[1780228496169,27.54,73832.48,55.6,0.21384,0.0002,15.25565]
[1780228500190,27.54,73838.23,55.6,0.21498,0.0002,15.30416]
[1780228505527,27.54,73838.98,55.6,0.21511,0.0002,15.30979]
[1780228509619,27.54,73839.01,55.6,0.21511,0.0002,15.30952]
[1780228515285,27.53,73830.87,55.6,0.21342,0.0002,15.23805]
[1780228520320,27.53,73824.5,55.6,0.21211,0.0002,15.18201]
[1780228525354,27.53,73820.55,55.6,0.2113,0.0002,15.14706]
[1780228529656,27.53,73820.08,55.6,0.21119,0.0002,15.14232]
[1780228534788,27.52,73810.68,55.6,0.20924,0.0002,15.05539]
[1780228541468,27.52,73812.31,55.6,0.20954,0.0002,15.0685]
[1780228548564,27.52,73812.38,55.6,0.20954,0.0002,15.06853]
[1780228553780,27.52,73812.96,55.6,0.20963,0.0002,15.07252]
[1780228555667,27.52,73820.36,55.6,0.21111,0.0002,15.13623]
[1780228560263,27.51,73824.04,55.6,0.21183,0.0002,15.16709]
[1780228565636,27.51,73826.67,55.6,0.21232,0.0002,15.18836]
[1780228567650,27.51,73834.67,55.6,0.21393,0.0002,15.25684]
[1780228568550,27.51,73834.67,55.6,0.21393,0.0002,15.25684]
[1780228571649,27.51,73837.44,55.6,0.21447,0.0002,15.27998]
[1780228576756,27.5,73837.39,55.6,0.21443,0.0002,15.27816]
[1780228583560,27.5,73837.77,55.6,0.21447,0.0002,15.2799]
[1780228589790,27.49,73837.98,55.6,0.21446,0.0002,15.27949]
[1780228591334,27.49,73838.61,55.6,0.21457,0.0002,15.28429]
[1780228591345,27.49,73838.61,55.6,0.21457,0.0002,15.28429]
[1780228591384,27.49,73841.14,55.6,0.21503,0.0002,15.30098]
[1780228593711,27.49,73844.42,55.6,0.21569,0.0002,15.32884]
[1780228593722,27.49,73844.42,55.6,0.21569,0.0002,15.32884]
[1780228598867,27.49,73845.85,55.6,0.21595,0.0002,15.3401]
[1780228603903,27.48,73847.36,55.6,0.21624,0.0002,15.35223]
[1780228608938,27.48,73847.99,55.6,0.21635,0.0002,15.35685]
[1780228613335,27.48,73847.86,55.6,0.21631,0.0002,15.35529]
[1780228613436,27.48,73848.05,55.6,0.21635,0.0002,15.35678]
[1780228619008,27.47,73848.41,55.6,0.21638,0.0002,15.35808]
[1780228621920,27.47,73848.19,55.6,0.21632,0.0002,15.3556]
[1780228622135,27.47,73849.03,55.6,0.21648,0.0002,15.36253]
[1780228624158,27.47,73850.07,55.6,0.21669,0.0002,15.37132]
[1780228624932,27.47,73848.63,55.6,0.2164,0.0002,15.35883]
[1780228625670,27.47,73849.14,55.6,0.2165,0.0002,15.36304]
[1780228626063,27.47,73849.36,55.6,0.21654,0.0002,15.36475]
[1780228627820,27.47,73849.3,55.6,0.21652,0.0002,15.3639]
[1780228629418,27.47,73849.55,55.6,0.21656,0.0002,15.3657]
[1780228634586,27.46,73849.86,55.6,0.21658,0.0002,15.36683]
[1780228640161,27.46,73850.3,55.6,0.21662,0.0002,15.36829]
[1780228640862,27.46,73850.3,55.6,0.21662,0.0002,15.36829]
[1780228641788,27.46,73850.26,55.6,0.2166,0.0002,15.36762]
[1780228641803,27.46,73850.26,55.6,0.2166,0.0002,15.36762]
[1780228643804,27.46,73856.27,55.6,0.21782,0.0002,15.41877]
[1780228644673,27.45,73856.39,55.6,0.21784,0.0002,15.41957]
[1780228644765,27.45,73856.39,55.6,0.21784,0.0002,15.41957]
[1780228652245,27.45,73856.44,55.6,0.21776,0.0002,15.41355]
[1780228655957,27.45,73856.67,55.6,0.21779,0.0002,15.4149]
[1780228656058,27.45,73856.67,55.6,0.21779,0.0002,15.41469]
[1780228661308,27.45,73857.66,55.6,0.21797,0.0002,15.42243]
[1780228666264,27.44,73860.18,55.6,0.21848,0.00021,15.44336]
[1780228666343,27.44,73860.36,55.6,0.21851,0.00021,15.44472]
[1780228670055,27.44,73861.72,55.6,0.21877,0.00021,15.4557]
[1780228675406,27.44,73861.47,55.6,0.21868,0.00021,15.45209]
[1780228680441,27.43,73862.98,55.6,0.21896,0.00021,15.46375]
[1780228685476,27.43,73864.74,55.6,0.21929,0.00021,15.47748]
[1780228689391,27.43,73864.78,55.6,0.21928,0.00021,15.47697]
[1780228694539,27.42,73865.25,55.6,0.21933,0.00021,15.47928]
[1780228699263,27.42,73865.26,55.6,0.21932,0.00021,15.4788]
[1780228699476,27.42,73865.26,55.6,0.21932,0.00021,15.4788]
[1780228704354,27.41,73866.9,55.6,0.21961,0.00021,15.49085]
[1780228709393,27.41,73867.64,55.6,0.21972,0.00021,15.49563]
[1780228711392,27.41,73867.45,55.6,0.21968,0.00021,15.49371]
[1780228719233,27.4,73867.38,55.6,0.21958,0.00021,15.48687]
[1780228719315,27.4,73867.38,55.6,0.21958,0.00021,15.48687]
[1780228724757,27.39,73868.36,55.6,0.21969,0.00021,15.49161]
[1780228729792,27.39,73868.68,55.6,0.21972,0.00021,15.4926]
[1780228736780,27.39,73868.87,55.6,0.21972,0.00021,15.49279]
[1780228738751,27.38,73868.87,55.6,0.21969,0.00021,15.4917]
[1780228743890,27.37,73868.92,55.6,0.21964,0.00021,15.48955]
[1780228749312,27.37,73870.01,55.6,0.21983,0.00021,15.49736]
[1780228749496,27.37,73870.01,55.6,0.21983,0.00021,15.49736]
[1780228749758,27.37,73870.06,55.6,0.21983,0.00021,15.4974]
[1780228760007,27.36,73869.95,55.6,0.2197,0.00021,15.4922]
[1780228766363,27.35,73869.98,55.6,0.21967,0.00021,15.49091]
[1780228774101,27.34,73870.28,55.6,0.21959,0.00021,15.48487]
[1780228779135,27.34,73870.73,55.6,0.21964,0.00021,15.4868]
[1780228784171,27.33,73866.69,55.6,0.21876,0.00021,15.45029]
[1780228787913,27.33,73863.6,55.6,0.21809,0.00021,15.42269]
[1780228787965,27.33,73863.6,55.6,0.21809,0.00021,15.42269]
[1780228788011,27.33,73863.6,55.6,0.21809,0.00021,15.42269]
[1780228790465,27.32,73850.73,55.6,0.21543,0.0002,15.31083]
[1780228792159,27.32,73848.23,55.6,0.21491,0.0002,15.28903]
[1780228797226,27.32,73845.86,55.6,0.21441,0.0002,15.26753]
[1780228798871,27.32,73844.3,55.6,0.21408,0.0002,15.25363]
[1780228798873,27.32,73844.3,55.6,0.21408,0.0002,15.25363]
[1780228802748,27.32,73833.36,55.6,0.21184,0.0002,15.15806]
[1780228803304,27.32,73842.67,55.6,0.21373,0.0002,15.23874]
[1780228804198,27.32,73842.67,55.6,0.21373,0.0002,15.23874]
[1780228804366,27.32,73842.67,55.6,0.21373,0.0002,15.23874]
[1780228805070,27.32,73845.17,55.6,0.21423,0.0002,15.2602]
[1780228810353,27.31,73849.33,55.6,0.21505,0.0002,15.29486]
[1780228813785,27.31,73849.95,55.6,0.21517,0.0002,15.29978]
[1780228814382,27.31,73849.98,55.6,0.21516,0.0002,15.29961]
[1780228819543,27.31,73850.85,55.6,0.21532,0.0002,15.30634]
[1780228829379,27.31,73850.79,55.6,0.21527,0.0002,15.30427]
[1780228830043,27.3,73853.15,55.6,0.21572,0.0002,15.32323]
[1780228830056,27.3,73853.15,55.6,0.21572,0.0002,15.32323]
[1780228830494,27.3,73858.02,55.6,0.21671,0.00021,15.36505]
[1780228835415,27.28,73863.29,55.6,0.21762,0.00021,15.4002]
[1780228840615,27.28,73863.68,55.6,0.21767,0.00021,15.4024]
[1780228840716,27.28,73863.98,55.6,0.21772,0.00021,15.40476]
[1780228846606,27.28,73864.67,55.6,0.21782,0.00021,15.40902]
[1780228850768,27.27,73865.4,55.6,0.21796,0.00021,15.41479]
[1780228851010,27.27,73865.4,55.6,0.21795,0.00021,15.41424]
[1780228851641,27.27,73866.32,55.6,0.21813,0.00021,15.4219]
[1780228853142,27.27,73866.32,55.6,0.21813,0.00021,15.4219]
[1780228859227,27.26,73871.5,55.6,0.21914,0.00021,15.46396]
[1780228864753,27.26,73875.69,55.6,0.21996,0.00021,15.49796]
[1780228864844,27.26,73875.69,55.6,0.21996,0.00021,15.49796]
[1780228871648,27.25,73881.11,55.6,0.22104,0.00021,15.54274]
[1780228871802,27.25,73881.8,55.6,0.22116,0.00021,15.54791]
[1780228876802,27.25,73883.44,55.6,0.22148,0.00021,15.56079]
[1780228877021,27.25,73881.87,55.6,0.22114,0.00021,15.547]
[1780228877407,27.25,73881.87,55.6,0.22114,0.00021,15.547]
[1780228877846,27.25,73864.25,55.6,0.21748,0.00021,15.39496]
[1780228880192,27.24,73858.18,55.6,0.21622,0.00021,15.34187]
[1780228880890,27.24,73858.18,55.6,0.21621,0.00021,15.3417]
[1780228885023,27.24,73857.49,55.6,0.21606,0.00021,15.3351]
[1780228888212,27.24,73857.44,55.6,0.21603,0.00021,15.3342]
[1780228890465,27.24,73857.64,55.6,0.21607,0.00021,15.33561]
[1780228891106,27.24,73857.47,55.6,0.21603,0.00021,15.33397]
[1780228891621,27.24,73857.47,55.6,0.21603,0.00021,15.33397]
[1780228893958,27.24,73849.6,55.6,0.21435,0.0002,15.26025]
[1780228897387,27.24,73849.42,55.6,0.21431,0.0002,15.25837]
[1780228898624,27.24,73849.33,55.6,0.21429,0.0002,15.25744]
[1780228898726,27.24,73849.19,55.6,0.21425,0.0002,15.25604]
[1780228903835,27.23,73848.85,55.6,0.21415,0.0002,15.25169]
[1780228909063,27.22,73848.8,55.6,0.21408,0.0002,15.24882]
[1780228914098,27.22,73843.39,55.6,0.21293,0.0002,15.20003]
[1780228920758,27.22,73841.9,55.6,0.2126,0.0002,15.18592]
[1780228923161,27.21,73834.27,55.6,0.21102,0.0002,15.11808]
[1780228929635,27.21,73834.24,55.6,0.21099,0.0002,15.11704]
[1780228930364,27.21,73832.03,55.6,0.21054,0.0002,15.09735]
[1780228937843,27.21,73833.74,55.6,0.21085,0.0002,15.111]
[1780228943919,27.2,73827.39,55.6,0.20952,0.0002,15.05371]
[1780228952365,27.2,73821.84,55.6,0.20833,0.0002,14.99909]
[1780228957400,27.2,73821.59,55.6,0.20827,0.0002,14.99646]
[1780228962435,27.2,73817.89,55.6,0.20751,0.0002,14.96364]
[1780228963603,27.2,73817.89,55.6,0.20751,0.0002,14.96364]
[1780228963622,27.2,73817.89,55.6,0.20751,0.0002,14.96364]
[1780228963704,27.2,73817.2,55.6,0.20737,0.0002,14.95755]
[1780228964015,27.2,73817.2,55.6,0.20737,0.0002,14.95755]
[1780228964145,27.2,73817.2,55.6,0.20737,0.0002,14.95755]
[1780228970543,27.19,73816.42,55.6,0.2072,0.0002,14.95009]
[1780228970800,27.19,73816.42,55.6,0.2072,0.0002,14.95009]
[1780228972374,27.19,73812.42,55.6,0.2064,0.0002,14.91476]
[1780228972383,27.19,73812.42,55.6,0.2064,0.0002,14.91476]
[1780228975477,27.19,73808.96,55.6,0.2057,0.0002,14.88412]
[1780228976579,27.19,73812.15,55.6,0.20634,0.0002,14.91213]
[1780228976647,27.19,73810.85,55.6,0.20607,0.0002,14.9006]
[1780228982577,27.19,73804.03,55.6,0.20469,0.0002,14.83964]
[1780228983933,27.19,73804.03,55.6,0.20469,0.0002,14.83964]
[1780228983983,27.19,73804.03,55.6,0.20469,0.0002,14.83964]
[1780228984591,27.19,73799.85,55.6,0.20385,0.0002,14.80253]
[1780228986050,27.19,73796.96,55.6,0.20327,0.0002,14.77683]
[1780228986464,27.19,73796.96,55.6,0.20327,0.0002,14.77683]
[1780228987311,27.19,73797.06,55.6,0.20328,0.0002,14.77754]
[1780228988112,27.19,73796.25,55.6,0.20312,0.0002,14.77022]
[1780228993659,27.19,73786.33,55.6,0.20113,0.0002,14.68173]
[1780228998984,27.19,73779.77,55.6,0.19984,0.0002,14.62354]
[1780229004736,27.19,73779.14,55.6,0.19972,0.0002,14.61815]
[1780229009878,27.19,73782.47,55.6,0.20038,0.0002,14.64774]
[1780229011430,27.19,73783.0,55.6,0.20048,0.0002,14.65246]
[1780229011916,27.19,73787.83,55.6,0.20139,0.0002,14.69045]
[1780229017827,27.19,73790.49,55.6,0.20192,0.0002,14.71413]
[1780229023869,27.19,73790.45,55.6,0.20191,0.0002,14.71383]
[1780229031368,27.19,73790.6,55.6,0.20194,0.0002,14.71517]
[1780229036368,27.19,73790.13,55.6,0.20185,0.0002,14.711]
[1780229041995,27.19,73790.33,55.6,0.20189,0.0002,14.71276]
[1780229047030,27.19,73790.54,55.6,0.20193,0.0002,14.71458]
[1780229050907,27.19,73781.92,55.6,0.20023,0.0002,14.63822]
[1780229057038,27.19,73782.83,55.6,0.20041,0.0002,14.64668]
[1780229063065,27.19,73782.43,55.6,0.20035,0.0002,14.64374]
[1780229070371,27.19,73785.58,55.6,0.20098,0.0002,14.67222]
[1780229076233,27.19,73783.34,55.6,0.20051,0.0002,14.64823]
[1780229082275,27.2,73780.46,55.6,0.19996,0.0002,14.62338]
[1780229087369,27.2,73778.67,55.6,0.19962,0.0002,14.60816]
[1780229089325,27.2,73770.52,55.6,0.19803,0.0002,14.5364]
[1780229094360,27.2,73770.25,55.6,0.19801,0.0002,14.53514]
[1780229099395,27.2,73776.0,55.6,0.19916,0.0002,14.58718]
[1780229102550,27.2,73776.69,55.6,0.1993,0.0002,14.59363]
[1780229102585,27.2,73776.69,55.6,0.1993,0.0002,14.59363]
[1780229102628,27.2,73776.69,55.6,0.1993,0.0002,14.59363]
[1780229102815,27.21,73776.8,55.6,0.19932,0.0002,14.59476]
[1780229103724,27.21,73785.73,55.6,0.20109,0.0002,14.67412]
[1780229106111,27.21,73788.43,55.6,0.20163,0.0002,14.69828]
[1780229106248,27.21,73788.43,55.6,0.20163,0.0002,14.69828]
[1780229106969,27.21,73788.43,55.6,0.20163,0.0002,14.69828]
[1780229107070,27.21,73784.34,55.6,0.20083,0.0002,14.66224]
[1780229112818,27.21,73784.05,55.6,0.20078,0.0002,14.66032]
[1780229118532,27.21,73781.55,55.6,0.20031,0.0002,14.63912]
[1780229123567,27.21,73781.97,55.6,0.20041,0.0002,14.64356]
[1780229128602,27.21,73787.03,55.6,0.20142,0.0002,14.68888]
[1780229133637,27.22,73785.74,55.6,0.20113,0.0002,14.67322]
[1780229138073,27.22,73785.38,55.6,0.20107,0.0002,14.6704]
[1780229138672,27.22,73790.29,55.6,0.20205,0.0002,14.71404]
[1780229143707,27.22,73795.01,55.6,0.203,0.0002,14.75624]
[1780229148742,27.22,73791.45,55.6,0.2023,0.0002,14.7253]
[1780229154784,27.22,73785.47,55.6,0.20114,0.0002,14.67351]
[1780229159820,27.22,73784.8,55.6,0.20103,0.0002,14.6685]
[1780229163852,27.23,73792.32,55.6,0.20253,0.0002,14.73558]
[1780229168887,27.23,73793.72,55.6,0.20282,0.0002,14.74836]
[1780229173922,27.23,73792.97,55.6,0.20268,0.0002,14.74215]
[1780229179964,27.23,73792.69,55.6,0.20264,0.0002,14.74021]
[1780229186007,27.23,73792.05,55.6,0.20252,0.0002,14.73513]
[1780229191043,27.23,73795.0,55.6,0.20307,0.0002,14.75674]
[1780229196079,27.23,73794.08,55.6,0.2029,0.0002,14.74899]
[1780229201114,27.23,73793.99,55.6,0.20289,0.0002,14.74861]
[1780229207155,27.24,73794.51,55.6,0.203,0.0002,14.75369]
[1780229212190,27.24,73794.2,55.6,0.20295,0.0002,14.7513]
[1780229218232,27.24,73794.22,55.6,0.20296,0.0002,14.75187]
[1780229224275,27.24,73794.18,55.6,0.20297,0.0002,14.75198]
[1780229228022,27.24,73795.03,55.6,0.20314,0.0002,14.7596]
[1780229234345,27.24,73798.79,55.6,0.20389,0.0002,14.793]
[1780229244438,27.24,73798.53,55.6,0.20385,0.0002,14.79103]
[1780229249533,27.24,73799.04,55.6,0.20395,0.0002,14.79567]
[1780229251837,27.24,73798.94,55.6,0.20393,0.0002,14.79486]
[1780229258535,27.24,73796.96,55.6,0.2035,0.0002,14.77306]
[1780229263718,27.24,73797.1,55.6,0.20354,0.0002,14.77448]
[1780229269727,27.24,73796.37,55.6,0.2034,0.0002,14.76851]
[1780229275845,27.25,73797.3,55.6,0.2036,0.0002,14.77706]
[1780229279966,27.25,73797.46,55.6,0.20363,0.0002,14.77869]
[1780229285726,27.25,73798.83,55.6,0.20391,0.0002,14.79119]
[1780229286501,27.25,73798.83,55.6,0.20391,0.0002,14.79119]
[1780229291768,27.25,73798.42,55.6,0.20384,0.0002,14.78799]
[1780229296803,27.25,73799.38,55.6,0.20404,0.0002,14.79683]
[1780229297411,27.25,73799.38,55.6,0.20404,0.0002,14.79683]
[1780229299477,27.25,73804.11,55.6,0.20499,0.0002,14.83853]
[1780229301221,27.25,73804.26,55.6,0.20502,0.0002,14.83986]
[1780229302042,27.25,73804.26,55.6,0.20502,0.0002,14.83994]
[1780229305330,27.25,73804.44,55.6,0.20506,0.0002,14.84184]
[1780229306173,27.25,73804.44,55.6,0.20506,0.0002,14.84184]
[1780229306392,27.25,73804.44,55.6,0.20507,0.0002,14.84192]
[1780229311909,27.25,73811.33,55.6,0.2064,0.0002,14.89784]
[1780229316944,27.25,73812.54,55.6,0.20665,0.0002,14.9085]
[1780229319166,27.25,73811.4,55.6,0.20642,0.0002,14.8985]
[1780229319190,27.25,73811.15,55.6,0.20637,0.0002,14.89632]
[1780229324811,27.25,73811.93,55.6,0.20653,0.0002,14.90348]
[1780229331049,27.25,73812.06,55.6,0.20657,0.0002,14.90505]
[1780229336084,27.25,73810.93,55.6,0.20635,0.0002,14.89546]
[1780229341118,27.26,73804.21,55.6,0.20502,0.0002,14.83703]
[1780229346154,27.26,73802.04,55.6,0.2046,0.0002,14.81875]
[1780229347559,27.26,73802.04,55.6,0.20461,0.0002,14.81892]
[1780229355216,27.26,73801.35,55.6,0.2045,0.0002,14.8142]
[1780229360252,27.26,73800.07,55.6,0.20427,0.0002,14.80384]
[1780229365287,27.27,73800.12,55.6,0.2043,0.0002,14.80512]
[1780229370322,27.27,73803.54,55.6,0.205,0.0002,14.83591]
[1780229375356,27.27,73802.92,55.6,0.20484,0.0002,14.82623]
[1780229376628,27.27,73802.92,55.6,0.20484,0.0002,14.82623]
[1780229382406,27.27,73796.83,55.6,0.20365,0.0002,14.77378]
[1780229389254,27.27,73796.83,55.6,0.20366,0.0002,14.77409]
[1780229389670,27.27,73796.47,55.6,0.2036,0.0002,14.77154]
[1780229395497,27.28,73796.25,55.6,0.20358,0.0002,14.77069]
[1780229399504,27.28,73797.2,55.6,0.20378,0.0002,14.77952]
[1780229399522,27.28,73797.2,55.6,0.20379,0.0002,14.77966]
[1780229404560,27.28,73797.2,55.6,0.2038,0.0002,14.78025]
[1780229411609,27.28,73797.2,55.6,0.20382,0.0002,14.7811]
[1780229416644,27.28,73796.89,55.6,0.20377,0.0002,14.77899]
[1780229424700,27.29,73797.35,55.6,0.20389,0.0002,14.78401]
[1780229429887,27.29,73797.3,55.6,0.20389,0.0002,14.78407]
[1780229430103,27.29,73797.3,55.6,0.20389,0.0002,14.78407]
[1780229430205,27.29,73797.62,55.6,0.20395,0.0002,14.78701]
[1780229430904,27.29,73797.62,55.6,0.20395,0.0002,14.78701]
[1780229430924,27.29,73797.62,55.6,0.20395,0.0002,14.78701]
[1780229431007,27.29,73807.54,55.6,0.20589,0.0002,14.86963]
[1780229437793,27.29,73812.4,55.6,0.20689,0.0002,14.91333]
[1780229444498,27.29,73812.55,55.6,0.20693,0.0002,14.9148]
[1780229446797,27.3,73812.55,55.6,0.20695,0.0002,14.91576]
[1780229456494,27.3,73813.54,55.6,0.20717,0.0002,14.92555]
[1780229461988,27.3,73813.69,55.6,0.20724,0.0002,14.92826]
[1780229463797,27.3,73813.53,55.6,0.20721,0.0002,14.92716]
[1780229464988,27.3,73813.53,55.6,0.20722,0.0002,14.92731]
[1780229466797,27.3,73812.43,55.6,0.207,0.0002,14.918]
[1780229467720,27.31,73812.55,55.6,0.20703,0.0002,14.91921]
[1780229467821,27.31,73812.55,55.6,0.20703,0.0002,14.91937]
[1780229473047,27.31,73815.58,55.6,0.20767,0.0002,14.94704]
[1780229478082,27.31,73815.17,55.6,0.20761,0.0002,14.9446]
[1780229479988,27.31,73815.22,55.6,0.20763,0.0002,14.94528]
[1780229483988,27.32,73813.05,55.6,0.20722,0.0002,14.92731]
[1780229488240,27.32,73812.86,55.6,0.20721,0.0002,14.92675]
[1780229488420,27.32,73812.86,55.6,0.20721,0.0002,14.92675]
[1780229489119,27.32,73813.96,55.6,0.20743,0.0002,14.93665]
[1780229495057,27.32,73817.13,55.6,0.20805,0.0002,14.96078]
[1780229496883,27.32,73816.24,55.6,0.20789,0.0002,14.95371]
[1780229501691,27.33,73815.59,55.6,0.20779,0.0002,14.94923]
[1780229502050,27.33,73815.59,55.6,0.20779,0.0002,14.94923]
[1780229502411,27.33,73810.03,55.6,0.20668,0.0002,14.90086]
[1780229503462,27.33,73801.33,55.6,0.20495,0.0002,14.82485]
[1780229504240,27.33,73801.33,55.6,0.20495,0.0002,14.82485]
[1780229504713,27.33,73798.75,55.6,0.20444,0.0002,14.8025]
[1780229504720,27.33,73798.75,55.6,0.20444,0.0002,14.8025]
[1780229510307,27.33,73799.54,55.6,0.20463,0.0002,14.81088]
[1780229515342,27.34,73799.36,55.6,0.20462,0.0002,14.81045]
[1780229519781,27.34,73798.0,55.6,0.20437,0.0002,14.79942]
[1780229525412,27.34,73797.48,55.6,0.20429,0.0002,14.79594]
[1780229530822,27.34,73798.16,55.6,0.20445,0.0002,14.80273]
[1780229536495,27.35,73798.88,55.6,0.20461,0.0002,14.81001]
[1780229541530,27.35,73798.92,55.6,0.20464,0.0002,14.8111]
[1780229546817,27.35,73799.19,55.6,0.20471,0.0002,14.81414]
[1780229550428,27.35,73803.7,55.6,0.20561,0.0002,14.85393]
[1780229554504,27.35,73803.63,55.6,0.20556,0.0002,14.84893]
[1780229561862,27.35,73805.77,55.6,0.206,0.0002,14.86832]
[1780229563396,27.35,73802.38,55.6,0.20533,0.0002,14.83871]
[1780229568719,27.36,73800.56,55.6,0.20499,0.0002,14.8238]
[1780229573512,27.36,73800.6,55.6,0.205,0.0002,14.8243]
[1780229579796,27.36,73800.99,55.6,0.20511,0.0002,14.82894]
[1780229585838,27.36,73799.98,55.6,0.20492,0.0002,14.82075]
[1780229596915,27.36,73800.56,55.6,0.20507,0.0002,14.82712]
[1780229603879,27.37,73800.53,55.6,0.20507,0.0002,14.8271]
[1780229609000,27.37,73801.79,55.6,0.20535,0.0002,14.83955]
[1780229609950,27.37,73801.79,55.6,0.20535,0.0002,14.83955]
[1780229616049,27.37,73801.39,55.6,0.20524,0.0002,14.83206]
[1780229618803,27.37,73801.39,55.6,0.20524,0.0002,14.83206]
[1780229618844,27.37,73801.39,55.6,0.20524,0.0002,14.83206]
[1780229619071,27.37,73804.83,55.6,0.20594,0.0002,14.86245]
[1780229621366,27.37,73807.71,55.6,0.20652,0.0002,14.88785]
[1780229621858,27.37,73807.85,55.6,0.20655,0.0002,14.88927]
[1780229630148,27.38,73807.77,55.6,0.20658,0.0002,14.89034]
[1780229631090,27.38,73807.77,55.6,0.20658,0.0002,14.89034]
[1780229631737,27.38,73807.77,55.6,0.20658,0.0002,14.89055]
[1780229633150,27.38,73807.77,55.6,0.20658,0.0002,14.89076]
[1780229634371,27.38,73807.77,55.6,0.20659,0.0002,14.89096]
[1780229642232,27.38,73815.43,55.6,0.20816,0.0002,14.95938]
[1780229643366,27.38,73815.43,55.6,0.20816,0.0002,14.95938]
[1780229647078,27.39,73816.45,55.6,0.20838,0.0002,14.96872]
[1780229647168,27.39,73816.45,55.6,0.20838,0.0002,14.96872]
[1780229651573,27.39,73818.75,55.6,0.20885,0.0002,14.98904]
[1780229659680,27.39,73817.84,55.6,0.20868,0.0002,14.98196]
[1780229667125,27.39,73817.84,55.6,0.20868,0.0002,14.98205]
[1780229672443,27.39,73818.18,55.6,0.20873,0.0002,14.98121]
[1780229677090,27.39,73818.07,55.6,0.20871,0.0002,14.98048]
[1780229683521,27.39,73818.18,55.6,0.20875,0.0002,14.98203]
[1780229689563,27.39,73818.71,55.6,0.20887,0.0002,14.98707]
[1780229694600,27.4,73817.46,55.6,0.20862,0.0002,14.97656]
[1780229694857,27.4,73817.46,55.6,0.20862,0.0002,14.97656]
[1780229703663,27.4,73817.35,55.6,0.20862,0.0002,14.97631]
[1780229706806,27.4,73818.53,55.6,0.20886,0.0002,14.98681]
[1780229713582,27.4,73821.48,55.6,0.20946,0.0002,15.01275]
[1780229713803,27.4,73822.34,55.6,0.20964,0.0002,15.02031]
[1780229717071,27.4,73828.56,55.6,0.21089,0.0002,15.07437]
[1780229722481,27.4,73828.72,55.6,0.21092,0.0002,15.07566]
[1780229723020,27.4,73830.83,55.6,0.21135,0.0002,15.09395]
[1780229724429,27.4,73830.24,55.6,0.21123,0.0002,15.0888]
[1780229727819,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229727825,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229727851,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229728431,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229728616,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229728622,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229728630,27.4,73833.16,55.6,0.21183,0.0002,15.11445]
[1780229728658,27.4,73836.58,55.6,0.21252,0.0002,15.14416]
[1780229728874,27.4,73836.58,55.6,0.21252,0.0002,15.14416]
[1780229728982,27.4,73836.58,55.6,0.21252,0.0002,15.14416]
[1780229733464,27.4,73840.62,55.6,0.21332,0.0002,15.1752]
[1780229737598,27.4,73838.63,55.6,0.21294,0.0002,15.1588]
[1780229737621,27.4,73838.63,55.6,0.21294,0.0002,15.1588]
[1780229737649,27.4,73838.63,55.6,0.21294,0.0002,15.1588]
[1780229737642,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229737751,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229737814,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229737931,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229737978,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229738187,27.41,73838.21,55.6,0.21286,0.0002,15.15538]
[1780229738400,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229738767,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229738929,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229739061,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229739087,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229739562,27.41,73847.15,55.6,0.21469,0.0002,15.23299]
[1780229739616,27.41,73854.73,55.6,0.21624,0.0002,15.29841]
[1780229740400,27.41,73854.73,55.6,0.21624,0.0002,15.29841]
[1780229740500,27.41,73858.64,55.6,0.21705,0.00021,15.33225]
[1780229740937,27.41,73858.64,55.6,0.21705,0.00021,15.33225]
[1780229740947,27.41,73858.64,55.6,0.21705,0.00021,15.33225]
[1780229741011,27.41,73862.94,55.6,0.21793,0.00021,15.36917]
[1780229744336,27.41,73865.01,55.6,0.21836,0.00021,15.3869]
[1780229744386,27.41,73865.85,55.6,0.21853,0.00021,15.39406]
[1780229744735,27.41,73865.85,55.6,0.21853,0.00021,15.39406]
[1780229746559,27.41,73863.67,55.6,0.21808,0.00021,15.37528]
[1780229746599,27.41,73863.67,55.6,0.21808,0.00021,15.37528]
[1780229746621,27.41,73861.71,55.6,0.21767,0.00021,15.3584]
[1780229747194,27.41,73861.71,55.6,0.21767,0.00021,15.3584]
[1780229748537,27.41,73863.01,55.6,0.21794,0.00021,15.36952]
[1780229748637,27.41,73863.01,55.6,0.21794,0.00021,15.36952]
[1780229748680,27.41,73863.01,55.6,0.21794,0.00021,15.36952]
[1780229754013,27.41,73865.37,55.6,0.21843,0.00021,15.38974]
[1780229756481,27.41,73866.3,55.6,0.21862,0.00021,15.39772]
[1780229756488,27.41,73866.3,55.6,0.21862,0.00021,15.39772]
[1780229758643,27.41,73868.22,55.6,0.21902,0.00021,15.41426]
[1780229758647,27.41,73868.22,55.6,0.21902,0.00021,15.41426]
[1780229758744,27.41,73869.56,55.6,0.21929,0.00021,15.42581]
[1780229758749,27.41,73869.56,55.6,0.21929,0.00021,15.42581]
[1780229762899,27.41,73868.34,55.6,0.21906,0.00021,15.41599]
[1780229763406,27.41,73868.34,55.6,0.21906,0.00021,15.41599]
[1780229763515,27.41,73866.44,55.6,0.21867,0.00021,15.39992]
[1780229769031,27.41,73866.28,55.6,0.21865,0.00021,15.39897]
[1780229770488,27.41,73863.41,55.6,0.21806,0.00021,15.37443]
[1780229772554,27.41,73862.92,55.6,0.21796,0.00021,15.37049]
[1780229778182,27.41,73859.73,55.6,0.21733,0.00021,15.34388]
[1780229779994,27.41,73859.73,55.6,0.21733,0.00021,15.34399]
[1780229785537,27.42,73859.66,55.6,0.21732,0.00021,15.34363]
[1780229791274,27.42,73860.49,55.6,0.21748,0.00021,15.34724]
[1780229791783,27.42,73860.49,55.6,0.21748,0.00021,15.34724]
[1780229796947,27.42,73863.47,55.6,0.21811,0.00021,15.37361]
[1780229802000,27.42,73863.47,55.6,0.21813,0.00021,15.37424]
[1780229803369,27.43,73863.47,55.6,0.21815,0.00021,15.37508]
[1780229803498,27.43,73863.47,55.6,0.21815,0.00021,15.37508]
[1780229803599,27.43,73863.47,55.6,0.21815,0.00021,15.37529]
[1780229809400,27.43,73866.32,55.6,0.21877,0.00021,15.40113]
[1780229814434,27.43,73866.02,55.6,0.21874,0.00021,15.39967]
[1780229819554,27.43,73866.12,55.6,0.21877,0.00021,15.40097]
[1780229825512,27.44,73865.82,55.6,0.21876,0.00021,15.40039]
[1780229828127,27.44,73866.64,55.6,0.21894,0.00021,15.40784]
[1780229828777,27.44,73866.64,55.6,0.21894,0.00021,15.40784]
[1780229829304,27.44,73866.49,55.6,0.21891,0.00021,15.40677]
[1780229830874,27.44,73866.05,55.6,0.21883,0.00021,15.40345]
[1780229833100,27.44,73866.22,55.6,0.21887,0.00021,15.40513]
[1780229838606,27.45,73866.32,55.6,0.21893,0.00021,15.40752]
[1780229840689,27.45,73866.51,55.6,0.21898,0.00021,15.40936]
[1780229840711,27.45,73866.51,55.6,0.21898,0.00021,15.40936]
[1780229841627,27.45,73874.26,55.6,0.22059,0.00021,15.47598]
[1780229842244,27.45,73874.26,55.6,0.22059,0.00021,15.47598]
[1780229842960,27.45,73874.87,55.6,0.22072,0.00021,15.48131]
[1780229848889,27.45,73875.49,55.6,0.22086,0.00021,15.4872]
[1780229849615,27.45,73875.49,55.6,0.22086,0.00021,15.4872]
[1780229854719,27.45,73875.7,55.6,0.22088,0.00021,15.48492]
[1780229855180,27.45,73875.7,55.6,0.22088,0.00021,15.48492]
[1780229860761,27.46,73873.08,55.6,0.22035,0.00021,15.46307]
[1780229865129,27.46,73873.11,55.6,0.22036,0.00021,15.46367]
[1780229865796,27.46,73875.19,55.6,0.22079,0.00021,15.48149]
[1780229870593,27.46,73874.02,55.6,0.22057,0.00021,15.47209]
[1780229871587,27.46,73874.63,55.6,0.2207,0.00021,15.47745]
[1780229875714,27.46,73874.93,55.6,0.22077,0.00021,15.48061]
[1780229875977,27.46,73874.86,55.6,0.22076,0.00021,15.48016]
[1780229875984,27.46,73874.86,55.6,0.22076,0.00021,15.48016]
[1780229876072,27.46,73874.86,55.6,0.22077,0.00021,15.48032]
[1780229881909,27.47,73873.18,55.6,0.22046,0.00021,15.4675]
[1780229887626,27.47,73870.22,55.6,0.21989,0.00021,15.44395]
[1780229887634,27.47,73870.22,55.6,0.21989,0.00021,15.44395]
[1780229887638,27.47,73870.22,55.6,0.21989,0.00021,15.44395]
[1780229887727,27.47,73868.68,55.6,0.21958,0.00021,15.43116]
[1780229892202,27.48,73868.66,55.6,0.21961,0.00021,15.43228]
[1780229898389,27.48,73869.2,55.6,0.21976,0.00021,15.43864]
[1780229901966,27.48,73867.64,55.6,0.21947,0.00021,15.42661]
[1780229904343,27.49,73867.23,55.6,0.2194,0.00021,15.42381]
[1780229909481,27.49,73868.97,55.6,0.21982,0.00021,15.44084]
[1780229915150,27.5,73874.17,55.6,0.22092,0.00021,15.48324]
[1780229917636,27.5,73874.06,55.6,0.2209,0.00021,15.48265]
[1780229924716,27.51,73873.31,55.6,0.22078,0.00021,15.47776]
[1780229924725,27.51,73873.31,55.6,0.22078,0.00021,15.47776]
[1780229924817,27.51,73873.31,55.6,0.2208,0.00021,15.47822]
[1780229930254,27.51,73876.76,55.6,0.22156,0.00021,15.50959]
[1780229933453,27.52,73874.33,55.6,0.22107,0.00021,15.48955]
[1780229936374,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936389,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936454,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936459,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936537,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936556,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936695,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936729,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936890,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229936930,27.52,73874.26,55.6,0.22108,0.00021,15.4899]
[1780229937426,27.52,73874.29,55.6,0.2211,0.00021,15.49046]
[1780229937432,27.52,73874.29,55.6,0.2211,0.00021,15.49046]
[1780229937896,27.52,73874.29,55.6,0.2211,0.00021,15.49046]
[1780229937920,27.52,73886.32,55.6,0.2236,0.00021,15.59282]
[1780229938906,27.52,73886.32,55.6,0.2236,0.00021,15.59282]
[1780229938913,27.52,73886.32,55.6,0.2236,0.00021,15.59282]
[1780229942609,27.52,73887.51,55.6,0.22387,0.00021,15.60365]
[1780229943595,27.52,73887.11,55.6,0.22379,0.00021,15.60046]
[1780229947615,27.53,73887.06,55.6,0.22379,0.00021,15.60065]
[1780229952342,27.53,73889.33,55.6,0.2243,0.00021,15.62104]
[1780229952398,27.53,73889.33,55.6,0.2243,0.00021,15.62104]
[1780229954368,27.53,73892.45,55.6,0.22496,0.00021,15.6478]
[1780229957430,27.53,73896.27,55.6,0.22577,0.00021,15.68046]
[1780229957633,27.53,73896.27,55.6,0.22577,0.00021,15.68046]
[1780229958242,27.53,73896.82,55.6,0.22588,0.00021,15.68524]
[1780229959124,27.53,73895.74,55.6,0.22566,0.00021,15.67627]
[1780229960100,27.53,73895.81,55.6,0.22568,0.00021,15.677]
[1780229963464,27.53,73894.72,55.6,0.22546,0.00021,15.66827]
[1780229967122,27.54,73892.18,55.6,0.22495,0.00021,15.64757]
[1780229967969,27.54,73892.18,55.6,0.22495,0.00021,15.64757]
[1780229968549,27.54,73891.12,55.6,0.22474,0.00021,15.63881]
[1780229971495,27.54,73891.13,55.6,0.22475,0.00021,15.6395]
[1780229972512,27.54,73891.38,55.6,0.22477,0.00021,15.63708]
[1780229977602,27.54,73890.07,55.6,0.22452,0.00021,15.6272]
[1780229978838,27.54,73890.07,55.6,0.22452,0.00021,15.6272]
[1780229979093,27.54,73886.94,55.6,0.22388,0.00021,15.60097]
[1780229984651,27.55,73886.16,55.6,0.22375,0.00021,15.59587]
[1780229989687,27.55,73886.89,55.6,0.22393,0.00021,15.60324]
[1780229991218,27.55,73886.27,55.6,0.22381,0.00021,15.59824]
[1780229993357,27.55,73885.25,55.6,0.22361,0.00021,15.5901]
[1780229998793,27.56,73885.34,55.6,0.22367,0.00021,15.59242]
[1780230000069,27.56,73885.38,55.6,0.22368,0.00021,15.59302]
[1780230005273,27.56,73885.04,55.6,0.22363,0.00021,15.59094]
[1780230006654,27.56,73884.23,55.6,0.22349,0.00021,15.5849]
[1780230006808,27.56,73884.23,55.6,0.22349,0.00021,15.5849]
[1780230006934,27.56,73884.23,55.6,0.22349,0.00021,15.5849]
[1780230007654,27.56,73882.08,55.6,0.22305,0.00021,15.567]
[1780230009191,27.57,73873.88,55.6,0.22136,0.00021,15.49807]
[1780230009226,27.57,73873.88,55.6,0.22136,0.00021,15.49807]
[1780230009871,27.57,73868.26,55.6,0.22021,0.00021,15.45061]
[1780230014906,27.57,73864.2,55.6,0.21941,0.00021,15.41772]
[1780230019810,27.58,73864.41,55.6,0.21949,0.00021,15.42081]
[1780230024978,27.58,73863.14,55.6,0.21926,0.00021,15.41139]
[1780230030026,27.58,73862.43,55.6,0.21914,0.00021,15.40619]
[1780230031729,27.58,73855.49,55.6,0.21768,0.0002,15.34273]
[1780230038070,27.59,73854.04,55.6,0.21745,0.0002,15.33308]
[1780230041936,27.59,73853.87,55.6,0.21743,0.0002,15.3324]
[1780230047131,27.6,73853.65,55.6,0.21747,0.0002,15.334]
[1780230052166,27.61,73853.93,55.6,0.21759,0.0002,15.33863]
[1780230057201,27.62,73855.36,55.6,0.21793,0.0002,15.35296]
[1780230061340,27.62,73856.57,55.6,0.21821,0.0002,15.36447]
[1780230061384,27.62,73856.48,55.6,0.2182,0.0002,15.3641]
[1780230067282,27.65,73856.67,55.6,0.21851,0.0002,15.37647]
[1780230067293,27.65,73856.67,55.6,0.21851,0.0002,15.37647]
[1780230067329,27.65,73856.67,55.6,0.21851,0.0002,15.37647]
[1780230067472,27.65,73856.67,55.6,0.21851,0.0002,15.37647]
[1780230067573,27.68,73856.06,55.6,0.21861,0.0002,15.3806]
[1780230073313,27.71,73856.23,55.6,0.21894,0.0002,15.39403]
[1780230079356,27.72,73854.5,55.6,0.21866,0.0002,15.38241]
[1780230084390,27.73,73854.65,55.6,0.21876,0.0002,15.38626]
[1780230089609,27.74,73854.27,55.6,0.21873,0.0002,15.38509]
[1780230091111,27.74,73854.89,55.6,0.21887,0.0002,15.39086]
[1780230097309,27.75,73854.53,55.6,0.21884,0.0002,15.38651]
[1780230102518,27.76,73852.65,55.6,0.21856,0.0002,15.37479]
[1780230107553,27.77,73852.18,55.6,0.21854,0.0002,15.37388]
[1780230113595,27.78,73852.04,55.6,0.2186,0.0002,15.37639]
[1780230118630,27.79,73852.57,55.6,0.21878,0.0002,15.3839]
[1780230123665,27.8,73852.16,55.6,0.21877,0.0002,15.38343]
[1780230128700,27.81,73854.48,55.6,0.21932,0.0002,15.40593]
[1780230133735,27.81,73852.27,55.6,0.21894,0.0002,15.39016]
[1780230138770,27.82,73856.16,55.6,0.2198,0.0002,15.42586]
[1780230145819,27.83,73856.41,55.6,0.21995,0.0002,15.43179]
[1780230150853,27.84,73856.71,55.6,0.22008,0.0002,15.43704]
[1780230155889,27.85,73856.46,55.6,0.22005,0.0002,15.43288]
[1780230157187,27.85,73856.46,55.6,0.22005,0.0002,15.43288]
[1780230160030,27.85,73856.44,55.6,0.22008,0.0002,15.43432]
[1780230163347,27.86,73856.51,55.6,0.22015,0.0002,15.43706]
[1780230168612,27.87,73856.93,55.6,0.2203,0.0002,15.44326]
[1780230168981,27.87,73856.81,55.6,0.22029,0.0002,15.44277]
[1780230169573,27.87,73856.81,55.6,0.22029,0.0002,15.44277]
[1780230170679,27.87,73850.64,55.6,0.21905,0.0002,15.39138]
[1780230171153,27.87,73850.64,55.6,0.21905,0.0002,15.39138]
[1780230170996,27.87,73844.3,55.6,0.21778,0.0002,15.33844]
[1780230171973,27.87,73844.3,55.6,0.21778,0.0002,15.33844]
[1780230174908,27.88,73844.59,55.6,0.21788,0.0002,15.34283]
[1780230176605,27.88,73845.79,55.6,0.21816,0.0002,15.35419]
[1780230181085,27.89,73846.4,55.6,0.21834,0.0002,15.3617]
[1780230181102,27.89,73846.4,55.6,0.21834,0.0002,15.3617]
[1780230181553,27.89,73845.91,55.6,0.21825,0.0002,15.35814]
[1780230183049,27.89,73845.91,55.6,0.21827,0.0002,15.35872]
[1780230183150,27.89,73845.91,55.6,0.21828,0.0002,15.3593]
[1780230187770,27.94,73843.27,55.6,0.21811,0.0002,15.35181]
[1780230190242,27.94,73834.87,55.6,0.21646,0.0002,15.28303]
[1780230193369,27.95,73834.8,55.6,0.2165,0.0002,15.2846]
[1780230194161,27.95,73834.85,55.6,0.21653,0.0002,15.28571]
[1780230198060,27.96,73838.06,55.6,0.21722,0.0002,15.31456]
[1780230200055,27.96,73840.88,55.6,0.21782,0.0002,15.33943]
[1780230200302,27.96,73841.09,55.6,0.21787,0.0002,15.34174]
[1780230201617,27.98,73842.29,55.6,0.21824,0.0002,15.357]
[1780230202217,27.99,73842.17,55.6,0.21834,0.0002,15.36098]
[1780230206790,28.05,73842.38,55.6,0.21884,0.0002,15.38119]
[1780230211808,28.15,73835.21,55.6,0.21825,0.0002,15.35586]
[1780230217002,28.23,73838.48,55.6,0.21953,0.0002,15.40515]
[1780230222357,28.33,73838.9,55.6,0.22042,0.0002,15.44115]
[1780230225852,28.35,73837.91,55.6,0.22044,0.0002,15.44162]
[1780230231419,28.38,73838.78,55.6,0.22087,0.0002,15.45935]
[1780230236878,28.39,73838.48,55.6,0.22085,0.0002,15.45849]
[1780230238777,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230238817,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230238912,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230238919,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230238968,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230238977,28.39,73837.62,55.6,0.2207,0.0002,15.45221]
[1780230239040,28.39,73837.35,55.6,0.22066,0.0002,15.45039]
[1780230241781,28.41,73828.52,55.6,0.21902,0.0002,15.38261]
[1780230247592,28.46,73826.99,55.6,0.21918,0.0002,15.38859]
[1780230253574,28.48,73823.38,55.6,0.21863,0.0002,15.36591]
[1780230258609,28.52,73823.23,55.6,0.21885,0.0002,15.37484]
[1780230263644,28.52,73823.2,55.6,0.2189,0.0002,15.37673]
[1780230269249,28.53,73823.59,55.6,0.21902,0.0002,15.38167]
[1780230278749,28.54,73822.3,55.6,0.21884,0.0002,15.37108]
[1780230283785,28.58,73821.64,55.6,0.21906,0.0002,15.37976]
[1780230292728,28.59,73824.02,55.6,0.21957,0.0002,15.401]
[1780230297233,28.6,73833.77,55.6,0.22161,0.0002,15.48463]
[1780230302919,28.61,73832.17,55.6,0.22134,0.0002,15.47351]
[1780230307954,28.61,73831.54,55.6,0.22125,0.0002,15.47012]
[1780230312989,28.62,73829.96,55.6,0.22098,0.0002,15.45894]
[1780230318026,28.62,73830.24,55.6,0.22108,0.0002,15.46305]
[1780230323062,28.63,73831.03,55.6,0.22129,0.0002,15.47125]
[1780230328100,28.63,73831.3,55.6,0.22138,0.0002,15.47517]
[1780230333135,28.64,73831.77,55.6,0.22147,0.0002,15.47593]
[1780230338170,28.64,73833.75,55.6,0.22191,0.0002,15.49377]
[1780230343206,28.65,73831.43,55.6,0.22149,0.0002,15.4764]
[1780230348240,28.65,73831.31,55.6,0.2215,0.0002,15.47709]
[1780230353275,28.66,73829.23,55.6,0.22113,0.0002,15.46177]
[1780230358310,28.66,73829.13,55.6,0.22115,0.0002,15.46267]
[1780230365359,28.67,73828.87,55.6,0.22116,0.0002,15.46289]
[1780230370394,28.68,73834.35,55.6,0.22229,0.0002,15.50924]
[1780230376070,28.68,73836.99,55.6,0.22285,0.0002,15.53189]
[1780230382903,28.68,73837.03,55.6,0.2229,0.0002,15.53404]
[1780230388521,28.69,73835.4,55.6,0.22263,0.0002,15.52286]
[1780230393556,28.7,73836.41,55.6,0.22282,0.0002,15.52763]
[1780230398591,28.7,73836.57,55.6,0.22289,0.0002,15.53026]
[1780230403626,28.7,73835.9,55.6,0.22279,0.0002,15.52615]
[1780230408661,28.71,73836.71,55.6,0.22298,0.0002,15.53408]
[1780230415067,28.71,73836.64,55.6,0.22299,0.0002,15.53455]
[1780230420759,28.72,73834.93,55.6,0.2227,0.0002,15.52252]
[1780230426787,28.72,73834.7,55.6,0.2227,0.0002,15.52255]
[1780230431822,28.73,73834.71,55.6,0.22274,0.0002,15.52394]
[1780230436857,28.73,73834.73,55.6,0.22277,0.0002,15.52537]
[1780230440911,28.73,73834.63,55.6,0.22277,0.0002,15.52531]
[1780230440990,28.73,73833.72,55.6,0.2226,0.0002,15.51817]
[1780230447182,28.73,73830.9,55.6,0.22204,0.0002,15.49561]
[1780230449149,28.74,73830.9,55.6,0.22206,0.0002,15.49602]
[1780230449251,28.74,73830.9,55.6,0.22206,0.0002,15.49629]
[1780230454983,28.74,73832.1,55.6,0.2223,0.0002,15.50297]
[1780230460018,28.75,73832.11,55.6,0.22233,0.0002,15.50438]
[1780230465857,28.75,73832.07,55.6,0.22236,0.0002,15.50538]
[1780230472102,28.76,73832.06,55.6,0.2224,0.0002,15.50713]
[1780230477180,28.76,73832.13,55.6,0.22243,0.0002,15.50821]
[1780230483804,28.76,73833.95,55.6,0.22284,0.0002,15.52495]
[1780230490250,28.77,73833.88,55.6,0.22285,0.0002,15.52509]
[1780230498284,28.78,73831.85,55.6,0.22252,0.0002,15.51182]
[1780230504395,28.78,73831.92,55.6,0.22256,0.0002,15.51338]
[1780230511275,28.78,73832.28,55.6,0.22268,0.0002,15.51803]
[1780230518424,28.79,73832.32,55.6,0.2227,0.0002,15.51588]
[1780230523459,28.8,73832.71,55.6,0.2228,0.0002,15.52026]
[1780230536373,28.8,73832.43,55.6,0.22278,0.0002,15.51916]
[1780230538974,28.81,73832.43,55.6,0.22283,0.0002,15.52138]
[1780230538982,28.81,73832.43,55.6,0.22283,0.0002,15.52138]
[1780230539044,28.81,73832.43,55.6,0.22283,0.0002,15.52138]
[1780230539057,28.81,73832.43,55.6,0.22283,0.0002,15.52138]
[1780230539570,28.81,73832.09,55.6,0.22277,0.0002,15.51885]
[1780230547048,28.81,73832.18,55.6,0.22281,0.0002,15.52056]
[1780230547058,28.81,73832.18,55.6,0.22281,0.0002,15.52056]
[1780230552662,28.82,73832.14,55.6,0.22287,0.0002,15.52261]
[1780230558704,28.82,73832.2,55.6,0.22291,0.0002,15.52452]
[1780230563740,28.82,73832.65,55.6,0.22303,0.0002,15.52933]
[1780230575824,28.83,73832.38,55.6,0.223,0.0002,15.52517]
[1780230580023,28.83,73832.55,55.6,0.22305,0.0002,15.52701]
[1780230580733,28.84,73832.41,55.6,0.22303,0.0002,15.52634]
[1780230581104,28.84,73832.41,55.6,0.22303,0.0002,15.52634]
[1780230587602,28.84,73834.91,55.6,0.22357,0.0002,15.54797]
[1780230589335,28.84,73835.81,55.6,0.22376,0.0002,15.55565]
[1780230595022,28.84,73836.66,55.6,0.22395,0.0002,15.56332]
[1780230596524,28.85,73836.66,55.6,0.22396,0.0002,15.56391]
[1780230597167,28.85,73836.66,55.6,0.22397,0.0002,15.56411]
[1780230603013,28.85,73834.3,55.6,0.22353,0.0002,15.54646]
[1780230608048,28.86,73831.43,55.6,0.22299,0.0002,15.52447]
[1780230613085,28.86,73830.1,55.6,0.22276,0.0002,15.51504]
[1780230618123,28.86,73829.99,55.6,0.22277,0.0002,15.51548]
[1780230624168,28.87,73829.92,55.6,0.2228,0.0002,15.51651]
[1780230630096,28.87,73829.95,55.6,0.22282,0.0002,15.51728]
[1780230635242,28.88,73830.0,55.6,0.22284,0.0002,15.51527]
[1780230640277,28.88,73829.72,55.6,0.22282,0.0002,15.5143]
[1780230650347,28.89,73829.43,55.6,0.22283,0.0002,15.51452]
[1780230655382,28.89,73829.43,55.6,0.22286,0.0002,15.51578]
[1780230656108,28.89,73829.43,55.6,0.22286,0.0002,15.51578]
[1780230657319,28.89,73829.43,55.6,0.22287,0.0002,15.51604]
[1780230661608,28.89,73829.39,55.6,0.22286,0.0002,15.51596]
[1780230663950,28.9,73828.24,55.6,0.22267,0.0002,15.50815]
[1780230676529,28.91,73829.09,55.6,0.22292,0.0002,15.51819]
[1780230677230,28.91,73829.09,55.6,0.22292,0.0002,15.51819]
[1780230679220,28.91,73829.12,55.6,0.22293,0.0002,15.51867]
[1780230679996,28.91,73829.12,55.6,0.22295,0.0002,15.51915]
[1780230682004,28.91,73829.12,55.6,0.22295,0.0002,15.51939]
[1780230687609,28.92,73829.44,55.6,0.22306,0.0002,15.52362]
[1780230694655,28.92,73830.28,55.6,0.22322,0.0002,15.52728]
[1780230699691,28.93,73830.76,55.6,0.22334,0.0002,15.53227]
[1780230705371,28.93,73830.56,55.6,0.22331,0.0002,15.5311]
[1780230707027,28.93,73830.28,55.6,0.22328,0.0002,15.52971]
[1780230708375,28.93,73830.28,55.6,0.22329,0.0002,15.53015]
[1780230710028,28.93,73832.67,55.6,0.22377,0.0002,15.54964]
[1780230715354,28.94,73830.56,55.6,0.22338,0.0002,15.53381]
[1780230718443,28.94,73830.56,55.6,0.22339,0.0002,15.53403]
[1780230719269,28.94,73830.56,55.6,0.22341,0.0002,15.53469]
[1780230728894,28.95,73830.37,55.6,0.22343,0.0002,15.53556]
[1780230736652,28.95,73830.37,55.6,0.22345,0.0002,15.53642]
[1780230738028,28.95,73830.37,55.6,0.22347,0.0002,15.53706]
[1780230739191,28.95,73830.37,55.6,0.22348,0.0002,15.53748]
[1780230740077,28.95,73830.37,55.6,0.22348,0.0002,15.53769]
[1780230746879,28.96,73830.37,55.6,0.2235,0.0002,15.53833]
[1780230752062,28.96,73830.54,55.6,0.22354,0.0002,15.53703]
[1780230753661,28.96,73830.54,55.6,0.22354,0.0002,15.53703]
[1780230754535,28.96,73830.54,55.6,0.22354,0.0002,15.53723]
[1780230761126,28.97,73830.36,55.6,0.22355,0.0002,15.53743]
[1780230766161,28.97,73830.31,55.6,0.22357,0.0002,15.53805]
[1780230768483,28.97,73830.13,55.6,0.22354,0.0002,15.5368]
[1780230774217,28.98,73829.85,55.6,0.22352,0.0002,15.53599]
[1780230779513,28.98,73829.81,55.6,0.22352,0.0002,15.53629]
[1780230785598,28.98,73829.99,55.6,0.22359,0.0002,15.53876]
[1780230790931,28.99,73828.49,55.6,0.22333,0.0002,15.52833]
[1780230792448,28.99,73828.47,55.6,0.22333,0.0002,15.52839]
[1780230798384,28.99,73828.97,55.6,0.22347,0.0002,15.53389]
[1780230803420,28.99,73829.52,55.6,0.2236,0.0002,15.53934]
[1780230808456,29.0,73829.27,55.6,0.22358,0.0002,15.53829]
[1780230813491,29.0,73830.38,55.6,0.22378,0.0002,15.54342]
[1780230818526,29.0,73831.7,55.6,0.22406,0.0002,15.55495]
[1780230822793,29.01,73831.67,55.6,0.22407,0.0002,15.55524]
[1780230822870,29.01,73831.67,55.6,0.22407,0.0002,15.55524]
[1780230828114,29.01,73831.61,55.6,0.22409,0.0002,15.55581]
[1780230829578,29.01,73831.61,55.6,0.22409,0.0002,15.55599]
[1780230837659,29.01,73831.56,55.6,0.22412,0.0002,15.55715]
[1780230839112,29.01,73831.28,55.6,0.22407,0.0002,15.55507]
[1780230839629,29.01,73831.28,55.6,0.22407,0.0002,15.55507]
[1780230839663,29.01,73831.28,55.6,0.22407,0.0002,15.55507]
[1780230844557,29.02,73827.84,55.6,0.22341,0.0002,15.52839]
[1780230848736,29.02,73818.05,55.6,0.22151,0.0002,15.45067]
[1780230848943,29.02,73818.05,55.6,0.22151,0.0002,15.45067]
[1780230849226,29.02,73818.05,55.6,0.22151,0.0002,15.45067]
[1780230849743,29.02,73819.15,55.6,0.22173,0.0002,15.45982]
[1780230850592,29.02,73819.15,55.6,0.22173,0.0002,15.45982]
[1780230852321,29.02,73809.63,55.6,0.21986,0.0002,15.3832]
[1780230858190,29.03,73806.24,55.6,0.21923,0.0002,15.35708]
[1780230858210,29.03,73806.24,55.6,0.21923,0.0002,15.35708]
[1780230858806,29.03,73806.04,55.6,0.2192,0.0002,15.35568]
[1780230863841,29.03,73804.72,55.6,0.21897,0.0002,15.34608]
[1780230868876,29.03,73804.62,55.6,0.21897,0.0002,15.34634]
[1780230873913,29.04,73804.57,55.6,0.21894,0.0002,15.3422]
[1780230879827,29.04,73804.33,55.6,0.21892,0.0002,15.34126]
[1780230884990,29.04,73807.69,55.6,0.21961,0.0002,15.36963]
[1780230887029,29.04,73807.73,55.6,0.21962,0.0002,15.37011]
[1780230887033,29.04,73807.73,55.6,0.21962,0.0002,15.37011]
[1780230887525,29.04,73807.73,55.6,0.21962,0.0002,15.37011]
[1780230887617,29.04,73808.13,55.6,0.2197,0.0002,15.3735]
[1780230892732,29.05,73810.05,55.6,0.2201,0.0002,15.38994]
[1780230897853,29.05,73810.13,55.6,0.22015,0.0002,15.3917]
[1780230902513,29.05,73810.36,55.6,0.22022,0.0002,15.39467]
[1780230902543,29.05,73810.36,55.6,0.22022,0.0002,15.39467]
[1780230902667,29.05,73810.36,55.6,0.22022,0.0002,15.39467]
[1780230902672,29.05,73810.36,55.6,0.22022,0.0002,15.39467]
[1780230904780,29.06,73817.74,55.6,0.22168,0.0002,15.45459]
[1780230905998,29.06,73820.1,55.6,0.22215,0.0002,15.47387]
[1780230906011,29.06,73820.1,55.6,0.22215,0.0002,15.47387]
[1780230911595,29.06,73822.81,55.6,0.2227,0.0002,15.49629]
[1780230918030,29.06,73822.3,55.6,0.22262,0.0002,15.49292]
[1780230919961,29.06,73822.3,55.6,0.22263,0.0002,15.49317]
[1780230920072,29.06,73823.57,55.6,0.22288,0.0002,15.5035]
[1780230924112,29.06,73827.45,55.6,0.22366,0.0002,15.53503]
[1780230926852,29.06,73827.45,55.6,0.22366,0.0002,15.53511]
[1780230927701,29.06,73827.45,55.6,0.22366,0.0002,15.53527]
[1780230934336,29.07,73826.38,55.6,0.22342,0.0002,15.52268]
[1780230935050,29.07,73826.38,55.6,0.22342,0.0002,15.52268]
[1780230942392,29.07,73826.02,55.6,0.22337,0.0002,15.52054]
[1780230947427,29.07,73825.97,55.6,0.22337,0.0002,15.52054]
[1780230948516,29.07,73825.97,55.6,0.22337,0.0002,15.52054]
[1780230948574,29.07,73825.97,55.6,0.22337,0.0002,15.52054]
[1780230950102,29.07,73832.18,55.6,0.22461,0.0002,15.57044]
[1780230953211,29.07,73834.06,55.6,0.22498,0.0002,15.58552]
[1780230961524,29.07,73837.92,55.6,0.22574,0.0002,15.61621]
[1780230966560,29.07,73836.31,55.6,0.22542,0.0002,15.60326]
[1780230971595,29.07,73836.55,55.6,0.22547,0.0002,15.60514]
[1780230976629,29.07,73836.58,55.6,0.22547,0.0002,15.60533]
[1780230981665,29.07,73828.07,55.6,0.22378,0.0002,15.53718]
[1780230985191,29.07,73826.25,55.6,0.22343,0.0002,15.52281]
[1780230990728,29.07,73827.0,55.6,0.22359,0.0002,15.52929]
[1780230994691,29.07,73827.21,55.6,0.22359,0.0002,15.52634]
[1780230995636,29.07,73828.1,55.6,0.22377,0.0002,15.5336]
[1780230995783,29.07,73828.1,55.6,0.22377,0.0002,15.5336]
[1780231000284,29.07,73826.98,55.6,0.22355,0.0002,15.52487]
[1780231006841,29.07,73826.67,55.6,0.2235,0.0002,15.52274]
[1780231011678,29.07,73826.64,55.6,0.2235,0.0002,15.52264]
[1780231016911,29.08,73827.16,55.6,0.22361,0.0002,15.52706]
[1780231021946,29.08,73827.16,55.6,0.22361,0.0002,15.52723]
[1780231028995,29.08,73827.68,55.6,0.22372,0.0002,15.53161]
[1780231038058,29.08,73827.8,55.6,0.22375,0.0002,15.53277]
[1780231043093,29.08,73827.87,55.6,0.22377,0.0002,15.53344]
[1780231048273,29.08,73827.85,55.6,0.22376,0.0002,15.53335]
[1780231049331,29.08,73827.64,55.6,0.22372,0.0002,15.53171]
[1780231056142,29.08,73827.0,55.6,0.22355,0.0002,15.52197]
[1780231061093,29.08,73826.93,55.6,0.22354,0.0002,15.52154]
[1780231066254,29.08,73827.19,55.6,0.2236,0.0002,15.5238]
[1780231069801,29.08,73829.6,55.6,0.22408,0.0002,15.54317]
[1780231069934,29.08,73829.6,55.6,0.22408,0.0002,15.54317]
[1780231071123,29.08,73842.14,55.6,0.22657,0.0002,15.64347]
[1780231071382,29.08,73842.14,55.6,0.22657,0.0002,15.64347]
[1780231071764,29.08,73842.14,55.6,0.22657,0.0002,15.64347]
[1780231073252,29.08,73850.85,55.6,0.2283,0.0002,15.71265]
[1780231078945,29.08,73851.77,55.6,0.22847,0.0002,15.71926]
[1780231080176,29.08,73851.62,55.6,0.22843,0.0002,15.71779]
[1780231081380,29.08,73852.1,55.6,0.22853,0.0002,15.72149]
[1780231081453,29.08,73852.1,55.6,0.22853,0.0002,15.72149]
[1780231082077,29.08,73852.1,55.6,0.22853,0.0002,15.72149]
[1780231085300,29.07,73842.04,55.6,0.22651,0.0002,15.64102]
[1780231090370,29.07,73842.13,55.6,0.22652,0.0002,15.64161]
[1780231096465,29.07,73842.31,55.6,0.22655,0.0002,15.64276]
[1780231099181,29.07,73842.43,55.6,0.22657,0.0002,15.64368]
[1780231104521,29.07,73841.79,55.6,0.22644,0.0002,15.6384]
[1780231105407,29.07,73841.79,55.6,0.22644,0.0002,15.6384]
[1780231113584,29.07,73839.73,55.6,0.22598,0.0002,15.61694]
[1780231119719,29.07,73839.99,55.6,0.22603,0.0002,15.61897]
[1780231123371,29.07,73840.51,55.6,0.22613,0.0002,15.623]
[1780231126879,29.07,73839.26,55.6,0.22588,0.0002,15.61294]
[1780231130883,29.07,73838.58,55.6,0.22574,0.0002,15.60748]
[1780231136893,29.07,73838.14,55.6,0.22566,0.0002,15.604]
[1780231139674,29.07,73838.34,55.6,0.2257,0.0002,15.60562]
[1780231144801,29.07,73838.42,55.6,0.22572,0.0002,15.60639]
[1780231149836,29.07,73838.13,55.6,0.22566,0.0002,15.6042]
[1780231154871,29.07,73837.77,55.6,0.2256,0.0002,15.60146]
[1780231162930,29.07,73840.08,55.6,0.22606,0.0002,15.62002]
[1780231167966,29.07,73837.89,55.6,0.22562,0.0002,15.60262]
[1780231173001,29.07,73834.17,55.6,0.22484,0.0002,15.56826]
[1780231178036,29.07,73834.04,55.6,0.22482,0.0002,15.56739]
[1780231192133,29.08,73834.26,55.6,0.22488,0.0002,15.56962]
[1780231201207,29.08,73834.26,55.6,0.22488,0.0002,15.56985]
[1780231208782,29.08,73834.26,55.6,0.22488,0.0002,15.56985]
[1780231214489,29.08,73828.38,55.6,0.22372,0.0002,15.52281]
[1780231215518,29.08,73828.38,55.6,0.22372,0.0002,15.52292]
[1780231216471,29.08,73829.03,55.6,0.22385,0.0002,15.52815]
[1780231220349,29.08,73828.31,55.6,0.22371,0.0002,15.52248]
[1780231222292,29.08,73828.24,55.6,0.2237,0.0002,15.52194]
[1780231225709,29.08,73828.54,55.6,0.22376,0.0002,15.52447]
[1780231229326,29.08,73828.54,55.6,0.22376,0.0002,15.52449]
[1780231235445,29.08,73828.19,55.6,0.22365,0.0002,15.51689]
[1780231244508,29.08,73828.2,55.6,0.22365,0.0002,15.51688]
[1780231250550,29.08,73828.61,55.6,0.22372,0.0002,15.52]
[1780231256096,29.08,73828.61,55.6,0.22372,0.0002,15.51996]
[1780231262636,29.07,73828.61,55.6,0.22371,0.0002,15.51945]
[1780231268678,29.07,73828.52,55.6,0.22368,0.0002,15.51838]
[1780231274720,29.07,73828.78,55.6,0.22373,0.0002,15.52011]
[1780231279755,29.07,73839.4,55.6,0.22582,0.0002,15.6047]
[1780231281044,29.07,73839.4,55.6,0.22582,0.0002,15.6047]
[1780231283713,29.07,73844.8,55.6,0.22689,0.0002,15.64736]
[1780231283842,29.07,73844.8,55.6,0.22689,0.0002,15.64736]
[1780231283997,29.07,73844.8,55.6,0.22689,0.0002,15.64736]
[1780231284041,29.07,73849.49,55.6,0.22782,0.0002,15.68459]
[1780231285983,29.07,73856.94,55.6,0.22931,0.0002,15.74374]
[1780231291839,29.07,73855.38,55.6,0.22894,0.0002,15.72612]
[1780231292590,29.07,73855.38,55.6,0.22894,0.0002,15.72612]
[1780231292595,29.07,73855.38,55.6,0.22894,0.0002,15.72612]
[1780231292847,29.07,73855.29,55.6,0.22892,0.0002,15.72534]
[1780231297882,29.07,73855.73,55.6,0.229,0.0002,15.72863]
[1780231302989,29.07,73856.22,55.6,0.2291,0.0002,15.73237]
[1780231308959,29.06,73859.29,55.6,0.22971,0.0002,15.75646]
[1780231311147,29.06,73859.06,55.6,0.22966,0.0002,15.75459]
[1780231311219,29.06,73859.06,55.6,0.22966,0.0002,15.75454]
[1780231318054,29.06,73859.09,55.6,0.22966,0.0002,15.75441]
[1780231323089,29.06,73859.88,55.6,0.22981,0.0002,15.76042]
[1780231328420,29.06,73862.63,55.6,0.23035,0.0002,15.78193]
[1780231334166,29.06,73866.2,55.6,0.23106,0.0002,15.80956]
[1780231339201,29.06,73868.63,55.6,0.23153,0.0002,15.82824]
[1780231344274,29.06,73868.73,55.6,0.23154,0.0002,15.82873]
[1780231349351,29.06,73872.95,55.6,0.23239,0.0002,15.86173]
[1780231357327,29.05,73872.73,55.6,0.23228,0.0002,15.85458]
[1780231362361,29.05,73869.67,55.6,0.23165,0.0002,15.83007]
[1780231368404,29.05,73869.49,55.6,0.23161,0.0002,15.82847]
[1780231373439,29.05,73868.71,55.6,0.23145,0.0002,15.82216]
[1780231378478,29.05,73868.63,55.6,0.23143,0.0002,15.8214]
[1780231381384,29.05,73868.7,55.6,0.23145,0.0002,15.82193]
[1780231381466,29.05,73868.79,55.6,0.23146,0.0002,15.82263]
[1780231382072,29.05,73868.79,55.6,0.23146,0.0002,15.82263]
[1780231382073,29.05,73868.71,55.6,0.23145,0.0002,15.82197]
[1780231387542,29.05,73869.61,55.6,0.23163,0.0002,15.82905]
[1780231392577,29.05,73870.79,55.6,0.23186,0.0002,15.8383]
[1780231397612,29.05,73871.76,55.6,0.23206,0.0002,15.84585]
[1780231398969,29.05,73871.76,55.6,0.23206,0.0002,15.84585]
[1780231404661,29.05,73872.18,55.6,0.23214,0.0002,15.84895]
[1780231411709,29.05,73872.4,55.6,0.23213,0.0002,15.84576]
[1780231416810,29.05,73874.72,55.6,0.2326,0.0002,15.86398]
[1780231422154,29.05,73875.16,55.6,0.23268,0.0002,15.86725]
[1780231427822,29.05,73873.74,55.6,0.23239,0.0002,15.85586]
[1780231432857,29.05,73873.79,55.6,0.2324,0.0002,15.85616]
[1780231433867,29.05,73873.79,55.6,0.2324,0.0002,15.85616]
[1780231441920,29.05,73873.62,55.6,0.23237,0.0002,15.85515]
[1780231447196,29.05,73873.89,55.6,0.23243,0.0002,15.85742]
[1780231452997,29.05,73873.73,55.6,0.23241,0.0002,15.85654]
[1780231458032,29.05,73873.44,55.6,0.23236,0.0002,15.85449]
[1780231463067,29.05,73873.37,55.6,0.23235,0.0002,15.85418]
[1780231468850,29.05,73873.32,55.6,0.23234,0.0002,15.85384]
[1780231474024,29.05,73869.43,55.6,0.23152,0.0002,15.81883]
[1780231475992,29.05,73869.43,55.6,0.23152,0.0002,15.81892]
[1780231481194,29.05,73869.54,55.6,0.23156,0.0002,15.82026]
[1780231486230,29.06,73869.3,55.6,0.23152,0.0002,15.81875]
[1780231491265,29.06,73874.0,55.6,0.23248,0.0002,15.85622]
[1780231492769,29.06,73875.59,55.6,0.2328,0.0002,15.86878]
[1780231498314,29.06,73879.95,55.6,0.23369,0.0002,15.90319]
[1780231503353,29.06,73879.71,55.6,0.23364,0.0002,15.90136]
[1780231508389,29.06,73881.37,55.6,0.23398,0.0002,15.91442]
[1780231513424,29.06,73881.63,55.6,0.23403,0.0002,15.9164]
[1780231520100,29.06,73881.76,55.6,0.23405,0.0002,15.91735]
[1780231526515,29.06,73878.66,55.6,0.23341,0.0002,15.89263]
[1780231531550,29.05,73877.97,55.6,0.23322,0.0002,15.88228]
[1780231537592,29.05,73879.38,55.6,0.23351,0.0002,15.89321]
[1780231545648,29.05,73877.24,55.6,0.23306,0.0002,15.87594]
[1780231555718,29.05,73877.24,55.6,0.23305,0.0002,15.8757]
[1780231561760,29.05,73877.84,55.6,0.23317,0.0002,15.88026]
[1780231563868,29.05,73878.04,55.6,0.23321,0.0002,15.8818]
[1780231569816,29.05,73878.14,55.6,0.23323,0.0002,15.88248]
[1780231574851,29.05,73877.48,55.6,0.23309,0.0002,15.8772]
[1780231579886,29.05,73877.43,55.6,0.23308,0.0002,15.87675]
[1780231585249,29.05,73872.49,55.6,0.23208,0.0002,15.83773]
[1780231590638,29.05,73870.17,55.6,0.23162,0.0002,15.81958]
[1780231592116,29.05,73870.17,55.6,0.23162,0.0002,15.81967]
[1780231592146,29.05,73870.17,55.6,0.23162,0.0002,15.81967]
[1780231592351,29.05,73870.17,55.6,0.23162,0.0002,15.81967]
[1780231592453,29.05,73870.17,55.6,0.23157,0.0002,15.81498]
[1780231593074,29.05,73870.17,55.6,0.23157,0.0002,15.81498]
[1780231593724,29.05,73868.71,55.6,0.23128,0.0002,15.80341]
[1780231600027,29.05,73866.16,55.6,0.23075,0.0002,15.78282]
[1780231600689,29.05,73866.16,55.6,0.23075,0.0002,15.78282]
[1780231602302,29.05,73866.18,55.6,0.23076,0.0002,15.78293]
[1780231605273,29.05,73866.25,55.6,0.23077,0.0002,15.78335]
[1780231611577,29.05,73865.66,55.6,0.23065,0.0002,15.77873]
[1780231613238,29.05,73865.66,55.6,0.23065,0.0002,15.77884]
[1780231614072,29.05,73865.66,55.6,0.23065,0.0002,15.77892]
[1780231617044,29.05,73865.35,55.6,0.2306,0.0002,15.77657]
[1780231617879,29.05,73865.43,55.6,0.23061,0.0002,15.77725]
[1780231618493,29.05,73865.43,55.6,0.23061,0.0002,15.77725]
[1780231620050,29.05,73865.26,55.6,0.23058,0.0002,15.7759]
[1780231623435,29.05,73865.26,55.6,0.23058,0.0002,15.77598]
[1780231626715,29.05,73865.71,55.6,0.23068,0.0002,15.77975]
[1780231627216,29.05,73865.81,55.6,0.2307,0.0002,15.78058]
[1780231630944,29.05,73865.81,55.6,0.2307,0.0002,15.78058]
[1780231631466,29.05,73865.81,55.6,0.2307,0.0002,15.78058]
[1780231642172,29.06,73865.73,55.6,0.23071,0.0002,15.78086]
[1780231642198,29.06,73865.73,55.6,0.23071,0.0002,15.78086]
[1780231642617,29.06,73865.73,55.6,0.23071,0.0002,15.78086]
[1780231643797,29.06,73856.73,55.6,0.2289,0.0002,15.70964]
[1780231644062,29.06,73856.73,55.6,0.2289,0.0002,15.70964]
[1780231645292,29.06,73856.31,55.6,0.22882,0.0002,15.70636]
[1780231645342,29.06,73856.36,55.6,0.22883,0.0002,15.70673]
[1780231651623,29.06,73855.94,55.6,0.22875,0.0002,15.70356]
[1780231652657,29.06,73855.8,55.6,0.22867,0.0002,15.69773]
[1780231652687,29.06,73855.8,55.6,0.22867,0.0002,15.69773]
[1780231664476,29.06,73853.36,55.6,0.22821,0.0002,15.67916]
[1780231666453,29.06,73853.36,55.6,0.22821,0.0002,15.67916]
[1780231666633,29.06,73853.36,55.6,0.22821,0.0002,15.67916]
[1780231666668,29.06,73853.36,55.6,0.22821,0.0002,15.67916]
[1780231668008,29.06,73857.32,55.6,0.22901,0.0002,15.71086]
[1780231668504,29.06,73858.15,55.6,0.22917,0.0002,15.71749]
[1780231673897,29.06,73856.27,55.6,0.2288,0.0002,15.70267]
[1780231674203,29.06,73856.27,55.6,0.2288,0.0002,15.70267]
[1780231674546,29.06,73854.02,55.6,0.22837,0.0002,15.6855]
[1780231679582,29.06,73849.82,55.6,0.22754,0.0002,15.65246]
[1780231681505,29.06,73849.13,55.6,0.2274,0.0002,15.64708]
[1780231681535,29.06,73849.13,55.6,0.2274,0.0002,15.64708]
[1780231681596,29.06,73849.1,55.6,0.2274,0.0002,15.64696]
[1780231687727,29.07,73848.76,55.6,0.22734,0.0002,15.64478]
[1780231688651,29.07,73848.76,55.6,0.22734,0.0002,15.64478]
[1780231688751,29.07,73847.52,55.6,0.2271,0.0002,15.63511]
[1780231694688,29.07,73848.28,55.6,0.22728,0.0002,15.64229]
[1780231699723,29.07,73851.68,55.6,0.22799,0.0002,15.67028]
[1780231704758,29.08,73856.08,55.6,0.22889,0.0002,15.70599]
[1780231709793,29.08,73857.1,55.6,0.22911,0.0002,15.71466]
[1780231714828,29.08,73857.03,55.6,0.22906,0.0002,15.70997]
[1780231719935,29.08,73855.47,55.6,0.22876,0.0002,15.69798]
[1780231727919,29.08,73855.03,55.6,0.2287,0.0002,15.69538]
[1780231734871,29.08,73855.05,55.6,0.2287,0.0002,15.69571]
[1780231740308,29.09,73855.08,55.6,0.22873,0.0002,15.69667]
[1780231746045,29.09,73852.51,55.6,0.22823,0.0002,15.67675]
[1780231753402,29.09,73851.64,55.6,0.22806,0.0002,15.67]
[1780231761150,29.09,73852.31,55.6,0.22822,0.0002,15.67636]
[1780231766185,29.09,73852.46,55.6,0.22825,0.0002,15.67783]
[1780231772941,29.09,73852.3,55.6,0.22822,0.0002,15.67661]
[1780231782297,29.1,73851.25,55.6,0.22799,0.0002,15.66424]
[1780231788339,29.1,73850.34,55.6,0.22781,0.0002,15.65731]
[1780231796395,29.1,73853.17,55.6,0.22839,0.0002,15.6801]
[1780231801430,29.1,73851.92,55.6,0.22814,0.0002,15.67033]
[1780231807788,29.1,73852.27,55.6,0.22822,0.0002,15.67326]
[1780231813514,29.1,73854.57,55.6,0.22868,0.0002,15.69167]
[1780231815704,29.1,73854.8,55.6,0.22873,0.0002,15.69351]
[1780231815917,29.1,73854.81,55.6,0.22873,0.0002,15.6936]
[1780231816535,29.1,73866.35,55.6,0.23105,0.0002,15.78511]
[1780231818193,29.1,73867.19,55.6,0.23122,0.0002,15.79174]
[1780231819358,29.1,73867.32,55.6,0.23125,0.0002,15.79275]
[1780231824212,29.1,73866.6,55.6,0.2311,0.0002,15.7869]
[1780231829371,29.1,73865.38,55.6,0.23086,0.0002,15.77748]
[1780231835669,29.1,73865.64,55.6,0.23088,0.0002,15.77543]
[1780231842717,29.1,73866.85,55.6,0.23114,0.0002,15.78566]
[1780231844914,29.1,73866.85,55.6,0.23114,0.0002,15.78566]
[1780231853795,29.11,73866.76,55.6,0.23115,0.0002,15.78591]
[1780231858835,29.11,73865.26,55.6,0.23086,0.0002,15.77451]
[1780231864875,29.11,73865.17,55.6,0.23086,0.0002,15.77451]
[1780231870917,29.11,73864.5,55.6,0.23075,0.0002,15.76997]
[1780231876959,29.12,73863.86,55.6,0.23064,0.0002,15.76573]
[1780231882241,29.12,73860.96,55.6,0.23007,0.0002,15.74345]
[1780231884274,29.12,73857.75,55.6,0.22943,0.0002,15.71818]
[1780231884876,29.12,73857.75,55.6,0.22943,0.0002,15.71818]
[1780231891065,29.12,73854.53,55.6,0.22876,0.0002,15.68869]
[1780231897107,29.12,73853.69,55.6,0.22861,0.0002,15.6826]
[1780231903150,29.13,73853.57,55.6,0.2286,0.0002,15.68222]
[1780231908187,29.13,73853.57,55.6,0.2286,0.0002,15.68222]
[1780231914226,29.13,73855.36,55.6,0.22898,0.0002,15.69745]
[1780231916274,29.13,73855.36,55.6,0.22898,0.0002,15.69745]
[1780231922283,29.13,73850.37,55.6,0.22801,0.0002,15.65871]
[1780231926893,29.13,73848.3,55.6,0.2276,0.0002,15.64266]
[1780231926995,29.13,73848.09,55.6,0.22756,0.0002,15.64115]
[1780231929157,29.13,73843.66,55.6,0.22669,0.0002,15.60616]
[1780231931471,29.14,73843.15,55.6,0.22659,0.0002,15.60231]
[1780231931768,29.14,73843.15,55.6,0.22659,0.0002,15.60231]
[1780231931870,29.14,73843.03,55.6,0.22657,0.0002,15.60147]
[1780231934248,29.14,73842.95,55.6,0.22656,0.0002,15.60102]
[1780231934367,29.14,73842.75,55.6,0.22652,0.0002,15.59953]
[1780231936318,29.14,73842.75,55.6,0.22652,0.0002,15.59953]
[1780231936381,29.14,73842.81,55.6,0.22654,0.0002,15.60022]
[1780231937203,29.14,73842.81,55.6,0.22654,0.0002,15.60022]
[1780231941416,29.14,73834.74,55.6,0.22495,0.0002,15.53647]
[1780231946749,29.14,73832.09,55.6,0.22444,0.0002,15.51617]
[1780231950740,29.15,73830.25,55.6,0.2241,0.0002,15.50241]
[1780231950986,29.15,73829.67,55.6,0.224,0.0002,15.49804]
[1780231951159,29.15,73829.67,55.6,0.224,0.0002,15.49804]
[1780231951487,29.15,73829.13,55.6,0.22385,0.0002,15.48924]
[1780231957408,29.15,73829.33,55.6,0.22392,0.0002,15.49197]
[1780231961286,29.16,73827.78,55.6,0.22365,0.0002,15.48108]
[1780231966591,29.16,73826.96,55.6,0.22353,0.0002,15.47638]
[1780231971627,29.17,73821.99,55.6,0.22259,0.0002,15.43822]
[1780231972881,29.17,73821.99,55.6,0.22259,0.0002,15.43822]
[1780231974934,29.17,73814.66,55.6,0.22117,0.0002,15.38003]
[1780231979071,29.17,73809.24,55.6,0.22014,0.0002,15.33802]
[1780231982054,29.18,73807.49,55.6,0.21981,0.0002,15.32463]
[1780231984123,29.18,73800.21,55.6,0.21842,0.0002,15.26707]
[1780231984335,29.18,73800.21,55.6,0.21842,0.0002,15.26707]
[1780231990298,29.19,73799.03,55.6,0.21825,0.0002,15.25989]
[1780231996802,29.19,73792.74,55.6,0.21709,0.00019,15.21202]
[1780232002844,29.2,73793.04,55.6,0.21721,0.00019,15.21692]
[1780232007879,29.21,73794.64,55.6,0.21757,0.00019,15.23178]
[1780232008382,29.21,73794.64,55.6,0.21757,0.00019,15.23178]
[1780232013921,29.21,73793.53,55.6,0.21736,0.00019,15.22023]
[1780232018956,29.22,73792.18,55.6,0.21715,0.00019,15.21119]
[1780232023991,29.23,73794.39,55.6,0.21762,0.00019,15.23076]
[1780232029027,29.23,73793.54,55.6,0.2175,0.00019,15.22555]
[1780232034062,29.24,73793.33,55.6,0.2175,0.00019,15.22549]
[1780232039097,29.24,73792.69,55.6,0.21741,0.00019,15.22194]
[1780232044132,29.25,73792.7,55.6,0.21745,0.00019,15.22363]
[1780232046002,29.25,73792.7,55.6,0.21746,0.00019,15.22395]
[1780232051182,29.25,73792.85,55.6,0.21754,0.00019,15.22729]
[1780232056216,29.26,73792.26,55.6,0.21746,0.00019,15.22401]
[1780232057879,29.26,73792.26,55.6,0.21746,0.00019,15.22401]
[1780232065281,29.27,73792.49,55.6,0.21757,0.00019,15.22845]
[1780232071323,29.27,73792.46,55.6,0.21756,0.00019,15.22505]
[1780232077365,29.28,73791.74,55.6,0.21746,0.00019,15.22086]
[1780232082400,29.28,73793.13,55.6,0.21776,0.00019,15.23333]
[1780232087435,29.28,73793.58,55.6,0.21788,0.00019,15.23815]
[1780232092018,29.28,73793.58,55.6,0.21788,0.00019,15.23815]
[1780232092060,29.28,73793.58,55.6,0.21788,0.00019,15.23815]
[1780232092602,29.29,73793.58,55.6,0.2179,0.00019,15.23906]
[1780232094445,29.29,73793.41,55.6,0.21788,0.00019,15.23815]
[1780232097858,29.29,73793.29,55.6,0.21788,0.00019,15.23787]
[1780232101267,29.29,73793.29,55.6,0.21788,0.00019,15.23809]
[1780232101899,29.29,73793.29,55.6,0.21788,0.00019,15.23809]
[1780232107424,29.3,73800.59,55.6,0.21934,0.00019,15.2984]
[1780232113617,29.3,73796.92,55.6,0.21866,0.00019,15.27017]
[1780232118272,29.3,73796.97,55.6,0.21868,0.00019,15.27112]
[1780232125018,29.3,73797.03,55.6,0.2187,0.00019,15.27198]
[1780232130738,29.31,73793.71,55.6,0.21811,0.00019,15.2476]
[1780232135772,29.31,73791.29,55.6,0.21763,0.00019,15.22454]
[1780232140808,29.32,73791.22,55.6,0.21765,0.00019,15.22521]
[1780232146116,29.32,73788.72,55.6,0.21719,0.00019,15.20612]
[1780232149255,29.32,73788.66,55.6,0.2172,0.00019,15.20666]
[1780232153492,29.33,73788.67,55.6,0.21723,0.00019,15.20775]
[1780232159062,29.33,73791.07,55.6,0.21772,0.00019,15.22829]
[1780232161562,29.33,73791.85,55.6,0.21789,0.00019,15.23525]
[1780232165986,29.34,73804.5,55.6,0.22038,0.0002,15.33758]
[1780232171021,29.34,73807.14,55.6,0.22091,0.0002,15.35917]
[1780232176628,29.34,73807.3,55.6,0.22095,0.0002,15.36084]
[1780232177094,29.34,73807.3,55.6,0.22095,0.0002,15.36084]
[1780232180182,29.34,73807.8,55.6,0.22105,0.0002,15.36524]
[1780232184972,29.34,73807.58,55.6,0.22102,0.0002,15.36392]
[1780232190154,29.34,73810.64,55.6,0.22164,0.0002,15.38908]
[1780232194209,29.34,73810.76,55.6,0.22163,0.0002,15.38557]
[1780232203436,29.35,73811.81,55.6,0.22184,0.0002,15.39448]
[1780232210294,29.35,73816.03,55.6,0.2227,0.0002,15.42929]
[1780232212881,29.35,73816.14,55.6,0.22273,0.0002,15.43026]
[1780232218576,29.35,73821.71,55.6,0.22384,0.0002,15.47512]
[1780232225031,29.35,73820.73,55.6,0.22365,0.0002,15.46771]
[1780232231813,29.35,73818.66,55.6,0.22325,0.0002,15.45163]
[1780232231833,29.35,73818.66,55.6,0.22325,0.0002,15.45163]
[1780232237483,29.36,73818.41,55.6,0.22323,0.0002,15.45053]
[1780232242999,29.36,73818.49,55.6,0.22325,0.0002,15.45127]
[1780232249567,29.36,73818.46,55.6,0.22327,0.0002,15.45217]
[1780232256231,29.36,73818.39,55.6,0.22326,0.0002,15.45172]
[1780232265680,29.37,73818.43,55.6,0.22326,0.0002,15.44887]
[1780232272346,29.37,73818.43,55.6,0.22326,0.0002,15.44887]
[1780232277602,29.37,73818.43,55.6,0.22329,0.0002,15.44994]
[1780232284185,29.37,73818.43,55.6,0.2233,0.0002,15.45047]
[1780232290855,29.37,73818.36,55.6,0.22332,0.0002,15.45097]
[1780232295890,29.38,73818.52,55.6,0.22336,0.0002,15.45276]
[1780232302351,29.38,73818.52,55.6,0.22337,0.0002,15.45318]
[1780232308723,29.38,73818.58,55.6,0.2234,0.0002,15.4544]
[1780232315023,29.38,73818.76,55.6,0.22341,0.0002,15.4519]
[1780232324086,29.39,73818.6,55.6,0.22341,0.0002,15.45159]
[1780232332648,29.39,73818.55,55.6,0.22341,0.0002,15.45163]
[1780232332929,29.39,73818.55,55.6,0.22341,0.0002,15.45163]
[1780232339191,29.39,73818.58,55.6,0.22344,0.0002,15.45305]
[1780232347075,29.39,73818.53,55.6,0.22344,0.0002,15.45308]
[1780232354296,29.4,73818.93,55.6,0.22355,0.0002,15.4574]
[1780232359333,29.4,73818.93,55.6,0.22356,0.0002,15.45791]
[1780232363656,29.4,73818.58,55.6,0.2235,0.0002,15.45543]
[1780232363692,29.4,73818.58,55.6,0.2235,0.0002,15.45543]
[1780232363758,29.4,73818.58,55.6,0.2235,0.0002,15.45543]
[1780232363883,29.4,73818.58,55.6,0.2235,0.0002,15.45543]
[1780232364366,29.4,73818.42,55.6,0.22348,0.0002,15.45437]
[1780232364818,29.4,73818.42,55.6,0.22348,0.0002,15.45437]
[1780232365281,29.4,73818.42,55.6,0.22348,0.0002,15.45437]
[1780232365378,29.4,73818.42,55.6,0.22348,0.0002,15.45462]
[1780232370529,29.4,73818.42,55.6,0.22351,0.0002,15.45579]
[1780232376449,29.41,73818.42,55.6,0.2235,0.0002,15.45243]
[1780232382856,29.41,73818.39,55.6,0.22352,0.0002,15.45288]
[1780232389541,29.42,73818.39,55.6,0.22358,0.0002,15.45537]
[1780232393433,29.42,73818.39,55.6,0.22358,0.0002,15.45537]
[1780232399529,29.42,73818.39,55.6,0.2236,0.0002,15.45626]
[1780232404976,29.43,73818.75,55.6,0.2237,0.0002,15.46027]
[1780232410690,29.43,73818.61,55.6,0.22369,0.0002,15.45993]
[1780232416511,29.43,73818.61,55.6,0.22369,0.0002,15.45993]
[1780232421768,29.43,73820.34,55.6,0.22406,0.0002,15.47484]
[1780232432846,29.43,73822.08,55.6,0.22438,0.0002,15.48472]
[1780232437881,29.44,73822.16,55.6,0.22441,0.0002,15.48577]
[1780232446146,29.44,73822.14,55.6,0.22441,0.0002,15.4857]
[1780232446989,29.44,73821.74,55.6,0.22435,0.0002,15.48314]
[1780232453059,29.44,73817.08,55.6,0.22345,0.0002,15.44696]
[1780232456362,29.44,73816.4,55.6,0.22332,0.0002,15.44178]
[1780232460201,29.44,73809.97,55.6,0.22207,0.0002,15.39129]
[1780232463843,29.44,73816.98,55.6,0.22346,0.0002,15.4474]
[1780232471190,29.45,73816.63,55.6,0.22341,0.0002,15.44532]
[1780232476225,29.45,73816.41,55.6,0.22338,0.0002,15.44402]
[1780232482267,29.45,73815.79,55.6,0.22327,0.0002,15.43963]
[1780232483462,29.45,73815.79,55.6,0.22327,0.0002,15.43963]
[1780232494351,29.45,73815.71,55.6,0.22323,0.0002,15.43527]
[1780232499386,29.45,73815.38,55.6,0.22318,0.0002,15.4331]
[1780232507442,29.46,73814.68,55.6,0.22306,0.0002,15.42828]
[1780232512477,29.46,73814.58,55.6,0.22305,0.0002,15.42795]
[1780232518519,29.46,73814.44,55.6,0.22304,0.0002,15.42737]
[1780232523554,29.46,73812.53,55.6,0.22268,0.0002,15.41269]
[1780232531610,29.46,73812.01,55.6,0.2226,0.0002,15.4094]
[1780232537652,29.47,73807.8,55.6,0.2218,0.0002,15.37679]
[1780232539588,29.47,73807.8,55.6,0.2218,0.0002,15.37679]
[1780232539804,29.47,73807.82,55.6,0.2218,0.0002,15.37708]
[1780232539905,29.47,73807.68,55.6,0.22178,0.0002,15.3761]
[1780232546273,29.47,73805.41,55.6,0.22133,0.0002,15.35794]
[1780232551825,29.47,73804.1,55.6,0.22108,0.00019,15.34749]
[1780232554662,29.47,73804.66,55.6,0.22114,0.0002,15.34714]
[1780232559357,29.47,73806.18,55.6,0.22143,0.0002,15.35913]
[1780232559520,29.47,73806.18,55.6,0.22143,0.0002,15.35913]
[1780232559531,29.47,73807.87,55.6,0.22176,0.0002,15.37252]
[1780232560969,29.47,73818.9,55.6,0.22392,0.0002,15.45998]
[1780232566855,29.47,73819.21,55.6,0.22397,0.0002,15.46202]
[1780232571890,29.46,73819.68,55.6,0.22406,0.0002,15.46547]
[1780232577932,29.46,73819.53,55.6,0.22402,0.0002,15.464]
[1780232582967,29.46,73815.3,55.6,0.22319,0.0002,15.43035]
[1780232584169,29.46,73815.3,55.6,0.22319,0.0002,15.43035]
[1780232584271,29.46,73815.12,55.6,0.22315,0.0002,15.42893]
[1780232590016,29.46,73814.61,55.6,0.22304,0.0002,15.42449]
[1780232594132,29.46,73814.61,55.6,0.22304,0.0002,15.42449]
[1780232598616,29.46,73814.58,55.6,0.22303,0.0002,15.42399]
[1780232599079,29.46,73814.62,55.6,0.22303,0.0002,15.42399]
[1780232604114,29.46,73815.97,55.6,0.22329,0.0002,15.43456]
[1780232611187,29.46,73815.92,55.6,0.22328,0.0002,15.43405]
[1780232616727,29.46,73815.01,55.6,0.22305,0.0002,15.42188]
[1780232622242,29.46,73816.34,55.6,0.22331,0.0002,15.4323]
[1780232628573,29.46,73816.82,55.6,0.2234,0.0002,15.43599]
[1780232628581,29.46,73816.82,55.6,0.2234,0.0002,15.43599]
[1780232628582,29.46,73816.82,55.6,0.2234,0.0002,15.43599]
[1780232628903,29.46,73818.4,55.6,0.22371,0.0002,15.44844]
[1780232635334,29.46,73824.67,55.6,0.22495,0.0002,15.49845]
[1780232636770,29.46,73825.47,55.6,0.22511,0.0002,15.50481]
[1780232641798,29.46,73817.35,55.6,0.22351,0.0002,15.4404]
[1780232647418,29.46,73816.92,55.6,0.22342,0.0002,15.43692]
[1780232652453,29.46,73817.21,55.6,0.22348,0.0002,15.43911]
[1780232657488,29.46,73813.24,55.6,0.2227,0.0002,15.40761]
[1780232660309,29.46,73810.68,55.6,0.2222,0.0002,15.38729]
[1780232660509,29.46,73810.8,55.6,0.22222,0.0002,15.38825]
[1780232661649,29.46,73810.8,55.6,0.22222,0.0002,15.38825]
[1780232663811,29.46,73807.78,55.6,0.22163,0.0002,15.36425]
[1780232665299,29.46,73807.33,55.6,0.22154,0.0002,15.36068]
[1780232665786,29.46,73807.33,55.6,0.22154,0.0002,15.3607]
[1780232665986,29.46,73807.33,55.6,0.22154,0.0002,15.3607]
[1780232668101,29.46,73807.51,55.6,0.22158,0.0002,15.36214]
[1780232668132,29.46,73807.51,55.6,0.22158,0.0002,15.36214]
[1780232668310,29.46,73807.51,55.6,0.22158,0.0002,15.36214]
[1780232668566,29.46,73798.25,55.6,0.21977,0.00019,15.28845]
[1780232669118,29.46,73798.25,55.6,0.21977,0.00019,15.28845]
[1780232672913,29.46,73790.67,55.6,0.21827,0.00019,15.22368]
[1780232677568,29.46,73791.42,55.6,0.21843,0.00019,15.23024]
[1780232678785,29.46,73791.35,55.6,0.21842,0.00019,15.22995]
[1780232679642,29.46,73791.32,55.6,0.21842,0.00019,15.22984]
[1780232684677,29.46,73790.96,55.6,0.21836,0.00019,15.22746]
[1780232690719,29.47,73788.43,55.6,0.21789,0.00019,15.20782]
[1780232695754,29.47,73786.47,55.6,0.21752,0.00019,15.19268]
[1780232696653,29.47,73786.47,55.6,0.21752,0.00019,15.19268]
[1780232698852,29.47,73783.94,55.6,0.21703,0.00019,15.1725]
[1780232704828,29.47,73783.76,55.6,0.217,0.00019,15.17104]
[1780232705254,29.47,73783.76,55.6,0.217,0.00019,15.17104]
[1780232710859,29.47,73783.43,55.6,0.21693,0.00019,15.16827]
[1780232716256,29.47,73784.37,55.6,0.21711,0.00019,15.17567]
[1780232722228,29.47,73783.95,55.6,0.21702,0.00019,15.17207]
[1780232727426,29.47,73783.16,55.6,0.21687,0.00019,15.16555]
[1780232732471,29.46,73782.67,55.6,0.21677,0.00019,15.16147]
[1780232738050,29.46,73778.77,55.6,0.21597,0.00019,15.12523]
[1780232740819,29.46,73778.8,55.6,0.21597,0.00019,15.12546]
[1780232741008,29.46,73777.29,55.6,0.21568,0.00019,15.11335]
[1780232741049,29.46,73777.29,55.6,0.21568,0.00019,15.11335]
[1780232746106,29.46,73777.88,55.6,0.21577,0.00019,15.1173]
[1780232749476,29.46,73777.12,55.6,0.21562,0.00019,15.11088]
[1780232751317,29.46,73776.7,55.6,0.21553,0.00019,15.10722]
[1780232751319,29.46,73777.02,55.6,0.21559,0.00019,15.10965]
[1780232754613,29.46,73779.38,55.6,0.21604,0.00019,15.12851]
[1780232757183,29.46,73788.12,55.6,0.21772,0.00019,15.19819]
[1780232763225,29.46,73788.12,55.6,0.2177,0.00019,15.19737]
[1780232768260,29.45,73788.81,55.6,0.21782,0.00019,15.20222]
[1780232774622,29.45,73787.63,55.6,0.21758,0.00019,15.19227]
[1780232780344,29.45,73786.48,55.6,0.21733,0.00019,15.18217]
[1780232786390,29.45,73787.95,55.6,0.2176,0.00019,15.19327]
[1780232791427,29.45,73787.74,55.6,0.2175,0.00019,15.18623]
[1780232797470,29.44,73787.78,55.6,0.21749,0.00019,15.18592]
[1780232798536,29.44,73787.78,55.6,0.21749,0.00019,15.18592]
[1780232799170,29.44,73787.75,55.6,0.21748,0.00019,15.18558]
[1780232800214,29.44,73787.75,55.6,0.21748,0.00019,15.18547]
[1780232805081,29.44,73786.36,55.6,0.2172,0.00019,15.17395]
[1780232807207,29.44,73792.64,55.6,0.21841,0.00019,15.22393]
[1780232812574,29.44,73793.55,55.6,0.21857,0.00019,15.23031]
[1780232816112,29.44,73792.7,55.6,0.21839,0.00019,15.22322]
[1780232818056,29.44,73787.77,55.6,0.21743,0.00019,15.18334]
[1780232824668,29.43,73786.35,55.6,0.21714,0.00019,15.17135]
[1780232829700,29.43,73791.63,55.6,0.21815,0.00019,15.213]
[1780232834392,29.43,73791.37,55.6,0.21809,0.00019,15.21054]
[1780232839771,29.43,73791.49,55.6,0.21809,0.00019,15.21065]
[1780232845824,29.43,73791.7,55.6,0.21812,0.00019,15.21184]
[1780232851855,29.42,73786.26,55.6,0.217,0.00019,15.1628]
[1780232856889,29.42,73786.11,55.6,0.21697,0.00019,15.16134]
[1780232861925,29.42,73786.57,55.6,0.21705,0.00019,15.16472]
[1780232866960,29.42,73784.4,55.6,0.21662,0.00019,15.14703]
[1780232871995,29.42,73784.63,55.6,0.21666,0.00019,15.14867]
[1780232877237,29.42,73785.88,55.6,0.2169,0.00019,15.15851]
[1780232883072,29.42,73785.3,55.6,0.21677,0.00019,15.15339]
[1780232885752,29.42,73785.3,55.6,0.21677,0.00019,15.15339]
[1780232888143,29.42,73784.13,55.6,0.21654,0.00019,15.14373]
[1780232889499,29.42,73784.85,55.6,0.21668,0.00019,15.14943]
[1780232890297,29.42,73785.46,55.6,0.21679,0.00019,15.15424]
[1780232897170,29.42,73785.62,55.6,0.21681,0.00019,15.15482]
[1780232902954,29.41,73786.59,55.6,0.21698,0.00019,15.16221]
[1780232905401,29.41,73787.63,55.6,0.21718,0.00019,15.17024]
[1780232908120,29.41,73787.67,55.6,0.21718,0.00019,15.17044]
[1780232908215,29.41,73787.67,55.6,0.21718,0.00019,15.17044]
[1780232909254,29.41,73800.6,55.6,0.21968,0.00019,15.27345]
[1780232912265,29.41,73804.3,55.6,0.22035,0.0002,15.29776]
[1780232914652,29.41,73804.13,55.6,0.2203,0.0002,15.29592]
[1780232918191,29.41,73806.58,55.6,0.22076,0.0002,15.3145]
[1780232918387,29.41,73806.58,55.6,0.22076,0.0002,15.3145]
[1780232919015,29.41,73806.58,55.6,0.22076,0.0002,15.3145]
[1780232918488,29.41,73806.68,55.6,0.22077,0.0002,15.31506]
[1780232921126,29.4,73806.6,55.6,0.22075,0.0002,15.31422]
[1780232926373,29.4,73807.62,55.6,0.22093,0.0002,15.32176]
[1780232931794,29.4,73811.85,55.6,0.22175,0.0002,15.35501]
[1780232933363,29.4,73811.9,55.6,0.22175,0.0002,15.35515]
[1780232937657,29.4,73811.84,55.6,0.22173,0.0002,15.35421]
[1780232943735,29.4,73811.95,55.6,0.22174,0.0002,15.35454]
[1780232949536,29.39,73813.49,55.6,0.22202,0.0002,15.36599]
[1780232954830,29.39,73815.46,55.6,0.2224,0.0002,15.38123]
[1780232956288,29.39,73815.08,55.6,0.22232,0.0002,15.37802]
[1780232961733,29.39,73813.97,55.6,0.22209,0.0002,15.36892]
[1780232965794,29.39,73817.14,55.6,0.22271,0.0002,15.39396]
[1780232965861,29.39,73817.14,55.6,0.22271,0.0002,15.39396]
[1780232965995,29.39,73817.14,55.6,0.22271,0.0002,15.39396]
[1780232966026,29.39,73817.14,55.6,0.22271,0.0002,15.39396]
[1780232967498,29.39,73817.9,55.6,0.22286,0.0002,15.39985]
[1780232967599,29.39,73817.9,55.6,0.22286,0.0002,15.39985]
[1780232974854,29.39,73825.06,55.6,0.2242,0.0002,15.45128]
[1780232981918,29.39,73825.37,55.6,0.22425,0.0002,15.45294]
[1780232981977,29.39,73825.37,55.6,0.22425,0.0002,15.45294]
[1780232990461,29.38,73825.51,55.6,0.22426,0.0002,15.45342]
[1780232995861,29.38,73826.17,55.6,0.22436,0.0002,15.45764]
[1780232997157,29.38,73826.13,55.6,0.22435,0.0002,15.45722]
[1780233002910,29.38,73825.88,55.6,0.22429,0.0002,15.45468]
[1780233007403,29.38,73827.88,55.6,0.22467,0.0002,15.47015]
[1780233011891,29.38,73827.58,55.6,0.2246,0.0002,15.46734]
[1780233011898,29.38,73827.58,55.6,0.2246,0.0002,15.46734]
[1780233011958,29.38,73827.58,55.6,0.2246,0.0002,15.46734]
[1780233013476,29.38,73829.85,55.6,0.22505,0.0002,15.48514]
[1780233014177,29.38,73831.06,55.6,0.22528,0.0002,15.49462]
[1780233015236,29.37,73831.59,55.6,0.22538,0.0002,15.4987]
[1780233015614,29.37,73831.59,55.6,0.22538,0.0002,15.4987]
[1780233016602,29.37,73832.28,55.6,0.22552,0.0002,15.50405]
[1780233021843,29.37,73832.5,55.6,0.22555,0.0002,15.50518]
[1780233023621,29.37,73832.6,55.6,0.22556,0.0002,15.50574]
[1780233024059,29.37,73832.57,55.6,0.22555,0.0002,15.5054]
[1780233026495,29.37,73832.57,55.6,0.22555,0.0002,15.5054]
[1780233026520,29.37,73832.57,55.6,0.22555,0.0002,15.5054]
[1780233026812,29.37,73832.57,55.6,0.22555,0.0002,15.5054]
[1780233034540,29.37,73832.98,55.6,0.22558,0.0002,15.50347]
[1780233038530,29.37,73832.9,55.6,0.22555,0.0002,15.50245]
[1780233039880,29.37,73833.06,55.6,0.22558,0.0002,15.50366]
[1780233047220,29.37,73832.87,55.6,0.22553,0.0002,15.50171]
[1780233053545,29.37,73832.43,55.6,0.22544,0.0002,15.49796]
[1780233053567,29.37,73832.43,55.6,0.22544,0.0002,15.49796]
[1780233055882,29.37,73840.28,55.6,0.22699,0.0002,15.55982]
[1780233061318,29.36,73845.04,55.6,0.22791,0.0002,15.59649]
[1780233064795,29.36,73844.93,55.6,0.22788,0.0002,15.5953]
[1780233064797,29.36,73844.93,55.6,0.22788,0.0002,15.5953]
[1780233064806,29.36,73844.93,55.6,0.22788,0.0002,15.5953]
[1780233064885,29.36,73844.75,55.6,0.22784,0.0002,15.59372]
[1780233067165,29.36,73847.54,55.6,0.2284,0.0002,15.61567]
[1780233080587,29.36,73849.7,55.6,0.22881,0.0002,15.6319]
[1780233080591,29.36,73849.7,55.6,0.22881,0.0002,15.6319]
[1780233086493,29.36,73849.27,55.6,0.22871,0.0002,15.62801]
[1780233094553,29.36,73851.54,55.6,0.22912,0.0002,15.64101]
[1780233099587,29.36,73851.7,55.6,0.22915,0.0002,15.64212]
[1780233105633,29.36,73851.27,55.6,0.22905,0.0002,15.63855]
[1780233110667,29.35,73851.79,55.6,0.22915,0.0002,15.64244]
[1780233111655,29.35,73851.79,55.6,0.22915,0.0002,15.64244]
[1780233116939,29.35,73854.43,55.6,0.22967,0.0002,15.66293]
[1780233122241,29.35,73856.89,55.6,0.23016,0.0002,15.68183]
[1780233127787,29.35,73856.6,55.6,0.23008,0.0002,15.67882]
[1780233132822,29.35,73855.17,55.6,0.22978,0.0002,15.66705]
[1780233133518,29.35,73855.17,55.6,0.22978,0.0002,15.66705]
[1780233138864,29.35,73855.36,55.6,0.2298,0.0002,15.66772]
[1780233143899,29.34,73855.76,55.6,0.22986,0.0002,15.67011]
[1780233149926,29.34,73855.76,55.6,0.22986,0.0002,15.67011]
[1780233150537,29.34,73856.04,55.6,0.22989,0.0002,15.67136]
[1780233160039,29.33,73856.55,55.6,0.2299,0.0002,15.66879]
[1780233165074,29.33,73855.82,55.6,0.22973,0.0002,15.66212]
[1780233167558,29.33,73855.86,55.6,0.22972,0.0002,15.66207]
[1780233168095,29.33,73855.82,55.6,0.22971,0.0002,15.66158]
[1780233170627,29.33,73855.7,55.6,0.22968,0.0002,15.66023]
[1780233176151,29.32,73855.56,55.6,0.22961,0.0002,15.65746]
[1780233181186,29.32,73855.52,55.6,0.22956,0.0002,15.65568]
[1780233187228,29.31,73855.61,55.6,0.22953,0.0002,15.65464]
[1780233192263,29.31,73855.36,55.6,0.22944,0.0002,15.65124]
[1780233197298,29.3,73855.29,55.6,0.22939,0.0002,15.64927]
[1780233200643,29.3,73855.29,55.6,0.22939,0.0002,15.64899]
[1780233208387,29.29,73855.33,55.6,0.22933,0.0002,15.64701]
[1780233215437,29.29,73855.33,55.6,0.22926,0.0002,15.64099]
[1780233221478,29.29,73855.28,55.6,0.22922,0.0002,15.63957]
[1780233227015,29.28,73855.48,55.6,0.22924,0.0002,15.64048]
[1780233232557,29.28,73853.61,55.6,0.22884,0.0002,15.62466]
[1780233237593,29.28,73854.64,55.6,0.22903,0.0002,15.63214]
[1780233243638,29.28,73854.21,55.6,0.22892,0.0002,15.628]
[1780233250687,29.27,73852.81,55.6,0.22862,0.0002,15.61614]
[1780233253570,29.27,73852.81,55.6,0.22862,0.0002,15.61594]
[1780233253589,29.27,73852.81,55.6,0.22862,0.0002,15.61594]
[1780233253653,29.27,73852.81,55.6,0.22862,0.0002,15.61594]
[1780233253708,29.27,73845.22,55.6,0.2271,0.0002,15.55583]
[1780233254895,29.27,73845.22,55.6,0.2271,0.0002,15.55583]
[1780233256261,29.27,73838.62,55.6,0.22578,0.0002,15.5034]
[1780233260715,29.27,73838.31,55.6,0.22571,0.0002,15.50066]
[1780233266794,29.27,73838.04,55.6,0.22564,0.0002,15.4981]
[1780233271836,29.27,73837.81,55.6,0.22553,0.0002,15.49049]
[1780233275865,29.26,73837.68,55.6,0.22549,0.0002,15.48911]
[1780233280873,29.26,73841.08,55.6,0.22615,0.0002,15.51549]
[1780233280974,29.26,73841.08,55.6,0.22615,0.0002,15.51535]
[1780233286511,29.26,73841.67,55.6,0.22625,0.0002,15.51954]
[1780233297012,29.26,73842.08,55.6,0.22631,0.0002,15.52173]
[1780233302056,29.26,73842.78,55.6,0.22643,0.0002,15.52675]
[1780233307094,29.25,73843.46,55.6,0.22656,0.0002,15.53155]
[1780233312129,29.25,73839.23,55.6,0.2257,0.0002,15.49732]
[1780233317164,29.25,73835.28,55.6,0.2249,0.0002,15.46544]
[1780233320041,29.25,73830.0,55.6,0.22384,0.0002,15.42321]
[1780233320046,29.25,73830.0,55.6,0.22384,0.0002,15.42321]
[1780233320378,29.25,73830.0,55.6,0.22384,0.0002,15.42321]
[1780233320187,29.25,73827.84,55.6,0.22341,0.0002,15.40587]
[1780233325222,29.25,73826.87,55.6,0.22322,0.0002,15.39791]
[1780233328019,29.25,73826.9,55.6,0.22322,0.0002,15.39807]
[1780233328038,29.25,73826.9,55.6,0.22322,0.0002,15.39807]
[1780233328292,29.25,73826.9,55.6,0.22322,0.0002,15.39807]
[1780233328391,29.25,73829.65,55.6,0.22376,0.0002,15.41997]
[1780233329461,29.25,73830.94,55.6,0.22402,0.0002,15.43032]
[1780233335292,29.25,73831.15,55.6,0.22403,0.0002,15.42751]
[1780233337461,29.25,73831.05,55.6,0.22401,0.0002,15.42676]
[1780233345989,29.25,73832.54,55.6,0.22431,0.0002,15.43911]
[1780233346009,29.25,73832.54,55.6,0.22431,0.0002,15.43911]
[1780233346028,29.25,73832.54,55.6,0.22431,0.0002,15.43911]
[1780233346370,29.25,73835.15,55.6,0.22484,0.0002,15.46004]
[1780233349905,29.25,73837.53,55.6,0.22532,0.0002,15.47948]
[1780233350005,29.25,73837.53,55.6,0.22532,0.0002,15.47948]
[1780233355479,29.26,73844.09,55.6,0.22665,0.0002,15.53223]
[1780233355500,29.26,73845.05,55.6,0.22684,0.0002,15.53995]
[1780233356440,29.26,73847.32,55.6,0.2273,0.0002,15.55803]
[1780233357393,29.26,73847.32,55.6,0.2273,0.0002,15.55803]
[1780233359119,29.26,73849.58,55.6,0.22776,0.0002,15.57625]
[1780233365297,29.26,73854.56,55.6,0.22877,0.0002,15.61609]
[1780233365335,29.26,73854.56,55.6,0.22877,0.0002,15.61609]
[1780233367104,29.26,73855.15,55.6,0.22889,0.0002,15.62087]
[1780233367179,29.26,73855.15,55.6,0.22889,0.0002,15.62087]
[1780233367238,29.26,73855.15,55.6,0.22889,0.0002,15.62087]
[1780233367709,29.26,73857.34,55.6,0.22933,0.0002,15.63828]
[1780233368550,29.26,73857.55,55.6,0.22938,0.0002,15.63998]
[1780233374568,29.26,73858.95,55.6,0.22966,0.0002,15.65118]
[1780233376925,29.26,73858.97,55.6,0.22967,0.0002,15.65135]
[1780233382624,29.26,73858.7,55.6,0.22961,0.0002,15.64926]
[1780233387659,29.26,73859.49,55.6,0.22977,0.0002,15.65548]
[1780233393701,29.26,73859.35,55.6,0.2297,0.0002,15.64957]
[1780233399742,29.26,73857.91,55.6,0.22941,0.0002,15.63819]
[1780233404778,29.26,73857.85,55.6,0.2294,0.0002,15.63772]
[1780233409813,29.26,73864.43,55.6,0.23071,0.0002,15.68939]
[1780233414848,29.26,73863.72,55.6,0.23057,0.0002,15.68355]
[1780233421897,29.26,73864.22,55.6,0.23066,0.0002,15.68716]
[1780233426933,29.26,73865.41,55.6,0.23089,0.0002,15.6963]
[1780233431968,29.26,73865.72,55.6,0.23095,0.0002,15.69848]
[1780233440025,29.25,73864.63,55.6,0.23072,0.0002,15.6896]
[1780233440929,29.25,73864.63,55.6,0.23072,0.0002,15.6896]
[1780233444191,29.25,73857.01,55.6,0.22918,0.0002,15.62948]
[1780233444246,29.25,73856.49,55.6,0.22908,0.0002,15.62538]
[1780233445474,29.25,73856.49,55.6,0.22908,0.0002,15.62538]
[1780233446191,29.25,73852.07,55.6,0.22819,0.0002,15.59045]
[1780233447051,29.25,73849.88,55.6,0.22776,0.0002,15.57314]
[1780233452109,29.26,73851.01,55.6,0.22794,0.0002,15.57753]
[1780233457025,29.26,73851.2,55.6,0.22798,0.0002,15.57909]
[1780233459293,29.26,73851.21,55.6,0.22798,0.0002,15.57919]
[1780233464900,29.26,73851.45,55.6,0.22803,0.0002,15.5811]
[1780233469978,29.26,73851.45,55.6,0.22803,0.0002,15.58107]
[1780233471021,29.26,73851.48,55.6,0.22804,0.0002,15.5813]
[1780233471026,29.26,73851.48,55.6,0.22804,0.0002,15.5813]
[1780233472054,29.26,73853.55,55.6,0.22845,0.0002,15.59766]
[1780233478291,29.25,73851.22,55.6,0.22798,0.0002,15.5791]
[1780233483327,29.25,73851.52,55.6,0.22804,0.0002,15.58139]
[1780233488048,29.25,73850.1,55.6,0.22775,0.0002,15.57009]
[1780233494405,29.25,73850.5,55.6,0.22783,0.0002,15.57315]
[1780233494736,29.25,73850.5,55.6,0.22783,0.0002,15.57315]
[1780233495993,29.25,73850.5,55.6,0.22783,0.0002,15.57313]
[1780233503468,29.25,73850.55,55.6,0.22784,0.0002,15.57336]
[1780233508502,29.25,73850.5,55.6,0.22782,0.0002,15.57286]
[1780233513369,29.25,73850.46,55.6,0.22777,0.0002,15.56768]
[1780233514209,29.25,73850.48,55.6,0.22777,0.0002,15.56782]
[1780233516388,29.25,73850.58,55.6,0.22779,0.0002,15.56858]
[1780233517025,29.25,73850.54,55.6,0.22778,0.0002,15.56824]
[1780233517588,29.25,73850.54,55.6,0.22778,0.0002,15.56824]
[1780233523255,29.25,73850.58,55.6,0.22779,0.0002,15.56844]
[1780233529651,29.25,73853.24,55.6,0.22832,0.0002,15.58929]
[1780233532151,29.25,73853.24,55.6,0.22832,0.0002,15.58929]
[1780233532962,29.25,73853.24,55.6,0.22831,0.0002,15.58916]
[1780233534289,29.25,73853.14,55.6,0.22829,0.0002,15.58832]
[1780233535163,29.25,73851.13,55.6,0.22789,0.0002,15.57237]
[1780233536913,29.25,73851.13,55.6,0.22788,0.0002,15.57232]
[1780233542743,29.25,73852.04,55.6,0.22806,0.0002,15.57925]
[1780233543767,29.25,73852.04,55.6,0.22806,0.0002,15.57925]
[1780233544891,29.25,73852.04,55.6,0.22806,0.0002,15.57921]
[1780233546799,29.25,73852.01,55.6,0.22805,0.0002,15.5789]
[1780233547732,29.25,73852.01,55.6,0.22805,0.0002,15.57887]
[1780233547765,29.25,73852.01,55.6,0.22805,0.0002,15.57887]
[1780233547781,29.25,73852.01,55.6,0.22805,0.0002,15.57887]
[1780233547859,29.25,73852.01,55.6,0.22805,0.0002,15.57887]
[1780233548339,29.25,73853.2,55.6,0.22829,0.0002,15.58824]
[1780233548958,29.25,73853.2,55.6,0.22829,0.0002,15.58824]
[1780233555516,29.25,73861.52,55.6,0.22994,0.0002,15.65328]
[1780233557572,29.25,73861.33,55.6,0.2299,0.0002,15.65154]
[1780233560025,29.25,73863.98,55.6,0.23042,0.0002,15.67213]
[1780233565310,29.24,73870.06,55.6,0.23164,0.0002,15.71954]
[1780233566280,29.24,73870.3,55.6,0.23169,0.0002,15.72132]
[1780233572065,29.24,73872.86,55.6,0.23214,0.0002,15.73604]
[1780233574365,29.24,73872.57,55.6,0.23208,0.0002,15.73356]
[1780233579532,29.24,73875.91,55.6,0.23275,0.0002,15.7597]
[1780233584852,29.24,73876.14,55.6,0.2328,0.0002,15.76152]
[1780233590042,29.24,73876.07,55.6,0.23279,0.0002,15.76105]
[1780233596122,29.24,73877.6,55.6,0.23309,0.0002,15.77254]
[1780233601046,29.24,73881.87,55.6,0.23394,0.0002,15.80552]
[1780233601069,29.24,73881.87,55.6,0.23394,0.0002,15.80552]
[1780233602819,29.24,73890.7,55.6,0.23573,0.0002,15.87424]
[1780233602827,29.24,73890.7,55.6,0.23573,0.0002,15.87424]
[1780233603199,29.24,73890.7,55.6,0.23573,0.0002,15.87424]
[1780233603249,29.24,73890.7,55.6,0.23573,0.0002,15.87424]
[1780233603415,29.24,73895.56,55.6,0.23672,0.0002,15.91193]
[1780233605701,29.24,73896.8,55.6,0.23697,0.0002,15.92146]
[1780233609909,29.23,73901.88,55.6,0.238,0.00021,15.96047]
[1780233609913,29.23,73901.88,55.6,0.238,0.00021,15.96047]
[1780233610243,29.23,73905.95,55.6,0.23884,0.00021,15.99194]
[1780233615278,29.23,73902.15,55.6,0.23806,0.00021,15.96279]
[1780233620375,29.24,73905.18,55.6,0.2387,0.00021,15.98665]
[1780233623943,29.24,73908.34,55.6,0.23935,0.00021,16.01135]
[1780233629376,29.24,73914.26,55.6,0.24057,0.00021,16.05719]
[1780233634457,29.24,73918.73,55.6,0.24145,0.00021,16.08685]
[1780233639718,29.24,73918.86,55.6,0.24147,0.00021,16.08762]
[1780233640402,29.24,73918.93,55.6,0.24149,0.00021,16.08811]
[1780233641465,29.24,73910.24,55.6,0.23969,0.00021,16.02091]
[1780233643902,29.24,73908.48,55.6,0.23932,0.00021,16.00724]
[1780233648031,29.24,73909.33,55.6,0.2395,0.00021,16.01383]
[1780233650087,29.24,73907.58,55.6,0.23914,0.00021,16.00026]
[1780233652155,29.24,73908.21,55.6,0.23927,0.00021,16.00508]
[1780233653056,29.23,73908.79,55.6,0.23938,0.00021,16.00953]
[1780233658118,29.23,73901.66,55.6,0.23791,0.00021,15.95389]
[1780233661162,29.23,73901.59,55.6,0.23789,0.00021,15.95311]
[1780233666645,29.23,73904.07,55.6,0.23838,0.00021,15.97166]
[1780233669306,29.23,73904.48,55.6,0.23846,0.00021,15.97463]
[1780233671065,29.23,73903.09,55.6,0.23817,0.00021,15.96369]
[1780233676718,29.23,73904.99,55.6,0.23854,0.00021,15.97794]
[1780233677879,29.23,73904.91,55.6,0.23852,0.00021,15.97722]
[1780233678436,29.23,73904.91,55.6,0.23852,0.00021,15.97722]
[1780233683767,29.23,73904.44,55.6,0.23842,0.00021,15.97334]
[1780233686123,29.23,73904.48,55.6,0.23843,0.00021,15.97363]
[1780233689051,29.23,73904.36,55.6,0.2384,0.00021,15.97247]
[1780233694844,29.22,73904.61,55.6,0.2384,0.00021,15.96928]
[1780233699962,29.22,73902.89,55.6,0.23803,0.00021,15.95565]
[1780233707935,29.22,73902.49,55.6,0.23795,0.00021,15.9526]
[1780233713383,29.22,73904.16,55.6,0.2383,0.00021,15.96555]
[1780233720950,29.22,73904.01,55.6,0.23826,0.00021,15.96401]
[1780233723131,29.22,73894.43,55.6,0.23628,0.0002,15.88904]
[1780233723133,29.22,73894.43,55.6,0.23628,0.0002,15.88904]
[1780233726418,29.22,73890.2,55.6,0.23541,0.0002,15.85599]
[1780233731913,29.22,73890.42,55.6,0.23545,0.0002,15.85762]
[1780233732635,29.22,73890.42,55.6,0.23545,0.0002,15.85762]
[1780233732851,29.22,73890.42,55.6,0.23545,0.0002,15.85762]
[1780233732728,29.22,73891.2,55.6,0.23561,0.0002,15.86363]
[1780233734477,29.22,73891.31,55.6,0.23563,0.0002,15.86447]
[1780233740161,29.22,73892.68,55.6,0.23591,0.0002,15.87501]
[1780233744799,29.22,73892.28,55.6,0.23583,0.0002,15.87183]
[1780233745003,29.22,73892.52,55.6,0.23587,0.0002,15.87369]
[1780233745196,29.22,73894.62,55.6,0.2363,0.0002,15.89004]
[1780233750231,29.22,73896.6,55.6,0.23671,0.0002,15.90568]
[1780233755266,29.22,73896.71,55.6,0.2367,0.0002,15.90204]
[1780233760301,29.22,73898.0,55.6,0.23697,0.0002,15.91229]
[1780233765336,29.22,73897.63,55.6,0.2369,0.0002,15.90958]
[1780233770371,29.22,73897.64,55.6,0.23691,0.0002,15.90986]
[1780233775406,29.22,73894.12,55.6,0.23619,0.0002,15.88268]
[1780233780441,29.22,73893.14,55.6,0.236,0.0002,15.87542]
[1780233787726,29.23,73894.03,55.6,0.23619,0.0002,15.88266]
[1780233793533,29.23,73893.3,55.6,0.23606,0.0002,15.87765]
[1780233798568,29.23,73893.21,55.6,0.23605,0.0002,15.87735]
[1780233803605,29.23,73892.02,55.6,0.23582,0.0002,15.86855]
[1780233808641,29.23,73890.93,55.6,0.23561,0.0002,15.8606]
[1780233814686,29.24,73890.76,55.6,0.23555,0.0002,15.85524]
[1780233820728,29.24,73890.06,55.6,0.23543,0.0002,15.85052]
[1780233825764,29.24,73891.51,55.6,0.23575,0.0002,15.86246]
[1780233830799,29.24,73889.97,55.6,0.23545,0.0002,15.85108]
[1780233835834,29.24,73890.79,55.6,0.23563,0.0002,15.85805]
[1780233840869,29.25,73889.27,55.6,0.23533,0.0002,15.8467]
[1780233845904,29.25,73886.4,55.6,0.23476,0.0002,15.82483]
[1780233850939,29.25,73885.74,55.6,0.23464,0.0002,15.82027]
[1780233852368,29.25,73885.25,55.6,0.23455,0.0002,15.81656]
[1780233852373,29.25,73885.25,55.6,0.23455,0.0002,15.81656]
[1780233852844,29.25,73885.25,55.6,0.23455,0.0002,15.81656]
[1780233852953,29.25,73884.02,55.6,0.2343,0.0002,15.80707]
[1780233853207,29.25,73884.02,55.6,0.2343,0.0002,15.80707]
[1780233853333,29.25,73884.02,55.6,0.2343,0.0002,15.80707]
[1780233854390,29.25,73881.6,55.6,0.23381,0.0002,15.78818]
[1780233859549,29.25,73879.42,55.6,0.23337,0.0002,15.77142]
[1780233860632,29.25,73879.33,55.6,0.23336,0.0002,15.77091]
[1780233864189,29.25,73879.07,55.6,0.23332,0.0002,15.76921]
[1780233865018,29.25,73878.62,55.6,0.23323,0.0002,15.7659]
[1780233865117,29.25,73878.3,55.6,0.23317,0.0002,15.7635]
[1780233871083,29.26,73873.55,55.6,0.23218,0.0002,15.72208]
[1780233876118,29.26,73874.43,55.6,0.23237,0.0002,15.72961]
[1780233881153,29.26,73874.95,55.6,0.23249,0.0002,15.73425]
[1780233886188,29.26,73874.0,55.6,0.23232,0.0002,15.72743]
[1780233891223,29.26,73875.37,55.6,0.23261,0.0002,15.73882]
[1780233895284,29.27,73875.31,55.6,0.23261,0.0002,15.73872]
[1780233895385,29.27,73875.34,55.6,0.23262,0.0002,15.73908]
[1780233897420,29.27,73876.83,55.6,0.23292,0.0002,15.75089]
[1780233897422,29.27,73876.83,55.6,0.23292,0.0002,15.75089]
[1780233899103,29.27,73882.67,55.6,0.23412,0.0002,15.79682]
[1780233900351,29.27,73882.69,55.6,0.23412,0.0002,15.79706]
[1780233901419,29.27,73882.76,55.6,0.23414,0.0002,15.79769]
[1780233903203,29.27,73893.04,55.6,0.23624,0.0002,15.87797]
[1780233903256,29.27,73893.04,55.6,0.23624,0.0002,15.87797]
[1780233903721,29.27,73893.04,55.6,0.23624,0.0002,15.87797]
[1780233906229,29.27,73894.76,55.6,0.23659,0.0002,15.89133]
[1780233906706,29.27,73896.63,55.6,0.23697,0.0002,15.90586]
[1780233912742,29.27,73896.98,55.6,0.23705,0.0002,15.90878]
[1780233912840,29.27,73896.98,55.6,0.23705,0.0002,15.90878]
[1780233912845,29.27,73896.98,55.6,0.23705,0.0002,15.90878]
[1780233912939,29.27,73896.95,55.6,0.23704,0.0002,15.90858]
[1780233914384,29.27,73887.77,55.6,0.23517,0.0002,15.83711]
[1780233916910,29.27,73887.02,55.6,0.23502,0.0002,15.8313]
[1780233916931,29.27,73887.02,55.6,0.23502,0.0002,15.8313]
[1780233926473,29.27,73886.79,55.6,0.23499,0.0002,15.83022]
[1780233928793,29.27,73886.76,55.6,0.23498,0.0002,15.83006]
[1780233929071,29.27,73886.76,55.6,0.23499,0.0002,15.83014]
[1780233931256,29.27,73877.35,55.6,0.23308,0.0002,15.75681]
[1780233931852,29.27,73877.35,55.6,0.23308,0.0002,15.75681]
[1780233932265,29.27,73872.04,55.6,0.23196,0.0002,15.71059]
[1780233938556,29.28,73872.1,55.6,0.23201,0.0002,15.71259]
[1780233942515,29.28,73871.89,55.6,0.23199,0.0002,15.71158]
[1780233947619,29.29,73873.11,55.6,0.23227,0.0002,15.72233]
[1780233952654,29.29,73874.74,55.6,0.23262,0.0002,15.73597]
[1780233957689,29.29,73869.76,55.6,0.23163,0.0002,15.69777]
[1780233962725,29.29,73869.28,55.6,0.23156,0.0002,15.695]
[1780233967760,29.3,73871.34,55.6,0.23201,0.0002,15.71212]
[1780233971259,29.3,73865.49,55.6,0.23084,0.0002,15.6668]
[1780233971983,29.3,73861.54,55.6,0.23005,0.0002,15.63598]
[1780233977435,29.3,73858.53,55.6,0.22948,0.0002,15.61356]
[1780233979235,29.31,73856.95,55.6,0.22917,0.0002,15.60163]
[1780233979239,29.31,73856.95,55.6,0.22917,0.0002,15.60163]
[1780233980138,29.31,73856.62,55.6,0.22912,0.0002,15.59929]
[1780233980854,29.31,73855.36,55.6,0.22887,0.0002,15.58948]
[1780233981460,29.31,73855.36,55.6,0.22887,0.0002,15.58948]
[1780233982207,29.31,73855.57,55.6,0.22891,0.0002,15.59127]
[1780233987903,29.31,73856.74,55.6,0.22916,0.0002,15.60115]
[1780233992938,29.31,73854.41,55.6,0.22867,0.0002,15.57872]
[1780233998980,29.32,73854.59,55.6,0.22873,0.0002,15.58106]
[1780234005022,29.32,73853.83,55.6,0.2286,0.0002,15.57594]
[1780234007123,29.32,73853.91,55.6,0.22862,0.0002,15.57671]
[1780234016048,29.32,73853.12,55.6,0.22847,0.0002,15.57097]
[1780234022141,29.32,73851.35,55.6,0.22813,0.0002,15.55734]
[1780234027176,29.32,73852.34,55.6,0.22833,0.0002,15.56534]
[1780234033007,29.32,73853.36,55.6,0.22854,0.0002,15.57349]
[1780234038253,29.32,73852.63,55.6,0.2284,0.0002,15.56796]
[1780234043288,29.32,73852.77,55.6,0.22843,0.0002,15.56918]
[1780234048322,29.32,73852.43,55.6,0.22836,0.0002,15.56661]
[1780234053358,29.32,73852.74,55.6,0.22838,0.0002,15.56438]
[1780234057660,29.32,73853.29,55.6,0.2285,0.0002,15.56878]
[1780234063428,29.33,73852.93,55.6,0.22843,0.0002,15.56612]
[1780234067134,29.33,73853.04,55.6,0.22845,0.0002,15.56706]
[1780234073498,29.33,73853.68,55.6,0.22859,0.0002,15.57242]
[1780234078533,29.33,73854.44,55.6,0.22875,0.0002,15.5786]
[1780234079428,29.33,73854.44,55.6,0.22875,0.0002,15.5786]
[1780234086589,29.33,73852.92,55.6,0.22847,0.0002,15.56767]
[1780234093638,29.33,73854.52,55.6,0.22882,0.0002,15.58138]
[1780234097175,29.33,73854.52,55.6,0.22882,0.0002,15.58138]
[1780234103165,29.34,73854.94,55.6,0.22892,0.0002,15.58555]
[1780234115797,29.34,73854.87,55.6,0.22889,0.0002,15.5811]
[1780234124385,29.34,73854.71,55.6,0.22886,0.0002,15.58012]
[1780234129448,29.34,73855.92,55.6,0.22912,0.0002,15.59029]
[1780234135965,29.34,73855.9,55.6,0.22913,0.0002,15.5905]
[1780234141980,29.35,73858.32,55.6,0.22963,0.0002,15.60994]
[1780234144397,29.35,73859.68,55.6,0.2299,0.0002,15.62071]
[1780234144801,29.35,73859.68,55.6,0.2299,0.0002,15.62071]
[1780234146478,29.35,73862.75,55.6,0.23052,0.0002,15.64486]
[1780234147379,29.35,73863.86,55.6,0.23074,0.0002,15.65357]
[1780234148718,29.35,73864.2,55.6,0.23081,0.0002,15.6563]
[1780234150526,29.35,73863.71,55.6,0.23072,0.0002,15.65254]
[1780234151695,29.35,73865.98,55.6,0.23118,0.0002,15.6704]
[1780234157148,29.35,73866.8,55.6,0.23135,0.0002,15.677]
[1780234157219,29.35,73866.8,55.6,0.23135,0.0002,15.677]
[1780234162675,29.35,73866.91,55.6,0.23138,0.0002,15.67836]
[1780234168164,29.35,73864.98,55.6,0.23101,0.0002,15.66391]
[1780234171946,29.35,73865.06,55.6,0.23103,0.0002,15.66478]
[1780234172420,29.35,73865.06,55.6,0.23099,0.0002,15.66024]
[1780234172427,29.35,73865.06,55.6,0.231,0.0002,15.66031]
[1780234174011,29.35,73865.06,55.6,0.231,0.0002,15.66031]
[1780234174206,29.35,73858.13,55.6,0.2296,0.0002,15.60597]
[1780234175939,29.35,73856.11,55.6,0.2292,0.0002,15.59014]
[1780234181256,29.35,73855.41,55.6,0.22906,0.0002,15.58479]
[1780234184329,29.35,73854.99,55.6,0.22898,0.0002,15.58149]
[1780234184430,29.35,73855.02,55.6,0.22898,0.0002,15.58173]
[1780234186389,29.35,73854.98,55.6,0.22898,0.0002,15.58142]
[1780234187219,29.35,73854.98,55.6,0.22898,0.0002,15.58142]
[1780234187297,29.35,73854.87,55.6,0.22895,0.0002,15.58056]
[1780234191956,29.35,73856.5,55.6,0.22928,0.0002,15.5934]
[1780234197367,29.35,73857.44,55.6,0.22947,0.0002,15.60078]
[1780234201530,29.35,73864.35,55.6,0.23086,0.0002,15.65499]
[1780234203637,29.35,73865.44,55.6,0.23108,0.0002,15.66351]
[1780234209452,29.35,73865.88,55.6,0.23116,0.0002,15.66656]
[1780234214487,29.35,73866.19,55.6,0.23121,0.0002,15.6687]
[1780234217266,29.35,73865.33,55.6,0.23104,0.0002,15.6619]
[1780234223619,29.35,73866.09,55.6,0.23119,0.0002,15.66776]
[1780234229592,29.35,73868.06,55.6,0.2316,0.0002,15.68362]
[1780234234627,29.35,73868.3,55.6,0.2316,0.0002,15.68085]
[1780234239982,29.35,73869.67,55.6,0.23188,0.0002,15.69169]
[1780234245704,29.35,73870.71,55.6,0.23208,0.0002,15.69941]
[1780234247325,29.35,73870.71,55.6,0.23208,0.0002,15.69941]
[1780234248494,29.35,73870.28,55.6,0.23199,0.0002,15.69597]
[1780234249511,29.35,73870.14,55.6,0.23196,0.0002,15.69474]
[1780234255774,29.35,73871.39,55.6,0.2322,0.0002,15.70401]
[1780234260641,29.35,73871.23,55.6,0.23216,0.0002,15.70247]
[1780234260972,29.35,73871.23,55.6,0.23216,0.0002,15.70247]
[1780234261072,29.35,73871.23,55.6,0.23216,0.0002,15.7024]
[1780234266851,29.35,73872.0,55.6,0.2323,0.0002,15.70774]
[1780234271886,29.34,73871.5,55.6,0.23218,0.0002,15.70326]
[1780234277928,29.34,73870.96,55.6,0.23205,0.0002,15.69841]
[1780234283186,29.34,73872.94,55.6,0.23244,0.0002,15.71348]
[1780234289010,29.34,73869.71,55.6,0.23177,0.0002,15.68745]
[1780234294045,29.34,73867.68,55.6,0.2313,0.0002,15.6664]
[1780234299080,29.34,73868.98,55.6,0.23156,0.0002,15.67621]
[1780234303658,29.34,73868.98,55.6,0.23156,0.0002,15.67621]
[1780234308062,29.33,73868.96,55.6,0.23154,0.0002,15.67541]
[1780234308095,29.33,73868.96,55.6,0.23153,0.0002,15.67533]
[1780234314187,29.33,73868.44,55.6,0.23142,0.0002,15.67102]
[1780234315424,29.33,73868.44,55.6,0.23142,0.0002,15.67102]
[1780234322495,29.33,73869.42,55.6,0.23161,0.0002,15.6785]
[1780234323250,29.33,73869.43,55.6,0.23161,0.0002,15.67846]
[1780234324552,29.33,73869.76,55.6,0.23168,0.0002,15.68098]
[1780234324652,29.33,73869.76,55.6,0.23168,0.0002,15.6809]
[1780234326708,29.33,73869.69,55.6,0.23166,0.0002,15.68033]
[1780234326725,29.33,73869.69,55.6,0.23166,0.0002,15.68033]
[1780234326756,29.33,73869.69,55.6,0.23166,0.0002,15.68033]
[1780234327278,29.33,73862.14,55.6,0.23014,0.0002,15.62105]
[1780234333357,29.33,73857.71,55.6,0.22925,0.0002,15.58638]
[1780234340000,29.33,73858.19,55.6,0.22935,0.0002,15.59025]
[1780234345445,29.33,73858.04,55.6,0.22932,0.0002,15.58913]
[1780234348914,29.33,73858.04,55.6,0.22932,0.0002,15.58913]
[1780234349004,29.33,73858.04,55.6,0.22932,0.0002,15.58913]
[1780234349048,29.33,73858.04,55.6,0.22932,0.0002,15.58913]
[1780234349473,29.33,73865.9,55.6,0.2309,0.0002,15.6509]
[1780234351861,29.33,73867.58,55.6,0.2312,0.0002,15.6593]
[1780234357528,29.33,73867.86,55.6,0.23125,0.0002,15.66121]
[1780234359629,29.33,73868.3,55.6,0.23133,0.0002,15.66461]
[1780234359725,29.33,73868.12,55.6,0.2313,0.0002,15.6631]
[1780234365586,29.33,73870.1,55.6,0.23168,0.0002,15.67804]
[1780234369598,29.33,73870.26,55.6,0.23171,0.0002,15.67902]
[1780234369614,29.33,73863.3,55.6,0.2303,0.0002,15.62432]
[1780234371184,29.33,73863.3,55.6,0.2303,0.0002,15.62432]
[1780234379684,29.33,73861.0,55.6,0.22983,0.0002,15.60612]
[1780234385726,29.33,73861.0,55.6,0.22983,0.0002,15.60605]
[1780234393511,29.33,73860.98,55.6,0.22982,0.0002,15.60583]
[1780234399461,29.33,73858.84,55.6,0.22939,0.0002,15.58889]
[1780234405146,29.33,73864.4,55.6,0.23051,0.0002,15.63243]
[1780234409142,29.32,73864.82,55.6,0.23059,0.0002,15.63558]
[1780234414157,29.32,73864.74,55.6,0.23052,0.0002,15.62988]
[1780234418280,29.32,73864.42,55.6,0.23045,0.0002,15.62719]
[1780234423993,29.32,73864.33,55.6,0.23042,0.0002,15.6262]
[1780234429028,29.32,73862.62,55.6,0.23007,0.0002,15.6126]
[1780234434547,29.32,73862.65,55.6,0.23008,0.0002,15.61275]
[1780234434615,29.32,73862.65,55.6,0.23008,0.0002,15.61273]
[1780234440105,29.32,73863.02,55.6,0.23015,0.0002,15.61548]
[1780234444922,29.32,73861.11,55.6,0.22976,0.0002,15.60037]
[1780234444934,29.32,73861.11,55.6,0.22976,0.0002,15.60037]
[1780234446949,29.32,73858.5,55.6,0.22923,0.0002,15.57979]
[1780234452189,29.32,73853.5,55.6,0.22823,0.0002,15.54038]
[1780234454282,29.32,73853.46,55.6,0.22822,0.0002,15.54008]
[1780234454918,29.32,73853.39,55.6,0.22821,0.0002,15.53954]
[1780234460672,29.32,73853.3,55.6,0.22819,0.0002,15.53878]
[1780234461908,29.32,73853.27,55.6,0.22818,0.0002,15.53846]
[1780234465000,29.32,73853.26,55.6,0.22818,0.0002,15.53829]
[1780234465280,29.32,73852.26,55.6,0.22798,0.0002,15.53036]
[1780234472381,29.32,73852.83,55.6,0.22808,0.0002,15.5346]
[1780234477789,29.32,73852.64,55.6,0.22799,0.0002,15.52791]
[1780234482947,29.32,73852.64,55.6,0.22799,0.0002,15.5278]
[1780234488116,29.32,73852.64,55.6,0.22797,0.0002,15.52734]
[1780234494483,29.31,73846.37,55.6,0.22671,0.0002,15.47764]
[1780234499518,29.31,73845.74,55.6,0.22659,0.0002,15.47256]
[1780234504170,29.31,73845.97,55.6,0.22663,0.0002,15.47431]
[1780234509887,29.31,73847.54,55.6,0.22694,0.0002,15.4865]
[1780234512609,29.31,73856.49,55.6,0.22873,0.0002,15.55687]
[1780234517668,29.31,73857.82,55.6,0.22897,0.0002,15.56661]
[1780234519922,29.31,73857.77,55.6,0.22895,0.0002,15.5659]
[1780234527738,29.31,73857.55,55.6,0.22889,0.0002,15.5635]
[1780234533514,29.31,73858.61,55.6,0.22906,0.0002,15.56685]
[1780234538119,29.3,73866.67,55.6,0.23067,0.0002,15.62988]
[1780234539479,29.3,73867.98,55.6,0.23093,0.0002,15.64005]
[1780234544859,29.3,73870.35,55.6,0.23138,0.0002,15.65769]
[1780234548193,29.3,73870.45,55.6,0.2314,0.0002,15.65835]
[1780234552054,29.3,73869.19,55.6,0.23113,0.0002,15.64783]
[1780234557534,29.3,73866.74,55.6,0.23062,0.0002,15.62809]
[1780234560107,29.3,73865.83,55.6,0.23043,0.0002,15.62072]
[1780234565866,29.3,73865.96,55.6,0.23045,0.0002,15.6214]
[1780234571718,29.29,73866.64,55.6,0.23058,0.0002,15.62631]
[1780234574843,29.29,73863.36,55.6,0.22991,0.0002,15.60026]
[1780234581115,29.29,73864.12,55.6,0.23005,0.0002,15.60569]
[1780234586150,29.29,73863.51,55.6,0.22991,0.0002,15.60039]
[1780234593199,29.29,73863.66,55.6,0.22988,0.0002,15.59612]
[1780234598234,29.29,73863.74,55.6,0.22988,0.0002,15.59628]
[1780234603269,29.28,73863.41,55.6,0.2298,0.0002,15.59322]
[1780234608304,29.28,73862.85,55.6,0.22968,0.0002,15.58837]
[1780234609709,29.28,73862.85,55.6,0.22968,0.0002,15.58837]
[1780234609779,29.28,73862.85,55.6,0.22968,0.0002,15.58837]
[1780234609813,29.28,73858.77,55.6,0.22885,0.0002,15.55612]
[1780234609827,29.28,73858.77,55.6,0.22885,0.0002,15.55612]
[1780234610318,29.28,73849.27,55.6,0.22694,0.0002,15.48098]
[1780234614421,29.28,73845.06,55.6,0.2261,0.0002,15.44747]
[1780234616385,29.28,73844.12,55.6,0.2259,0.0002,15.43983]
[1780234622454,29.28,73843.94,55.6,0.22586,0.0002,15.43808]
[1780234622461,29.28,73843.94,55.6,0.22586,0.0002,15.43808]
[1780234624237,29.28,73841.26,55.6,0.22532,0.0002,15.41667]
[1780234627954,29.28,73841.16,55.6,0.22529,0.0002,15.41538]
[1780234633479,29.28,73840.61,55.6,0.22516,0.0002,15.4104]
[1780234638514,29.27,73839.13,55.6,0.22486,0.0002,15.39815]
[1780234643132,29.27,73838.61,55.6,0.22474,0.0002,15.39362]
[1780234643579,29.27,73838.61,55.6,0.22474,0.0002,15.39362]
[1780234647556,29.27,73835.83,55.6,0.22418,0.0002,15.37107]
[1780234654629,29.27,73834.19,55.6,0.22378,0.0002,15.35239]
[1780234659664,29.27,73832.12,55.6,0.22336,0.0002,15.33548]
[1780234664699,29.27,73833.44,55.6,0.22361,0.0002,15.34565]
[1780234669734,29.27,73832.49,55.6,0.22342,0.0002,15.3377]
[1780234670038,29.27,73832.49,55.6,0.22342,0.0002,15.3377]
[1780234675776,29.26,73829.98,55.6,0.22291,0.0002,15.3173]
[1780234675948,29.26,73829.98,55.6,0.22291,0.0002,15.3173]
[1780234681222,29.26,73830.34,55.6,0.22297,0.0002,15.31993]
[1780234686853,29.26,73827.21,55.6,0.22235,0.0002,15.29475]
[1780234691510,29.26,73826.65,55.6,0.22224,0.0002,15.29023]
[1780234691602,29.26,73826.65,55.6,0.22224,0.0002,15.29023]
[1780234691641,29.26,73824.82,55.6,0.22187,0.0002,15.2756]
[1780234696923,29.26,73822.2,55.6,0.22135,0.0002,15.25462]
[1780234701958,29.26,73822.05,55.6,0.22133,0.0002,15.2535]
[1780234707095,29.26,73817.38,55.6,0.2204,0.0002,15.21617]
[1780234710817,29.26,73807.98,55.6,0.21856,0.0002,15.14099]
[1780234713016,29.27,73801.41,55.6,0.21724,0.0002,15.08379]
[1780234714346,29.27,73801.61,55.6,0.21728,0.0002,15.08562]
[1780234720085,29.27,73798.79,55.6,0.21675,0.0002,15.06379]
[1780234722686,29.27,73798.79,55.6,0.21675,0.0002,15.06379]
[1780234723520,29.27,73798.79,55.6,0.21676,0.0002,15.06401]
[1780234725077,29.27,73792.85,55.6,0.21561,0.00019,15.01646]
[1780234727136,29.27,73783.82,55.6,0.21387,0.00019,14.944]
[1780234732254,29.27,73783.97,55.6,0.21391,0.00019,14.94571]
[1780234737206,29.28,73792.38,55.6,0.21559,0.00019,15.01559]
[1780234742555,29.28,73793.46,55.6,0.21581,0.00019,15.02477]
[1780234742610,29.28,73793.46,55.6,0.21581,0.00019,15.02477]
[1780234742624,29.28,73793.46,55.6,0.21581,0.00019,15.02477]
[1780234742758,29.28,73793.46,55.6,0.21581,0.00019,15.02477]
[1780234742859,29.28,73793.47,55.6,0.21582,0.00019,15.02514]
[1780234746216,29.28,73798.62,55.6,0.21685,0.0002,15.06748]
[1780234746232,29.28,73798.62,55.6,0.21685,0.0002,15.06748]
[1780234748480,29.29,73805.77,55.6,0.21826,0.0002,15.12549]
[1780234751575,29.29,73803.3,55.6,0.21779,0.0002,15.10617]
[1780234751853,29.29,73803.3,55.6,0.21779,0.0002,15.10617]
[1780234753325,29.29,73801.69,55.6,0.21748,0.0002,15.09364]
[1780234759360,29.29,73800.19,55.6,0.21723,0.0002,15.08326]
[1780234764395,29.3,73803.16,55.6,0.21784,0.0002,15.10839]
[1780234767790,29.3,73803.26,55.6,0.21788,0.0002,15.10965]
[1780234767981,29.3,73802.93,55.6,0.21782,0.0002,15.10723]
[1780234773003,29.3,73801.95,55.6,0.21761,0.0002,15.09571]
[1780234779500,29.31,73802.0,55.6,0.21766,0.0002,15.0979]
[1780234785542,29.31,73800.46,55.6,0.2174,0.0002,15.08707]
[1780234790582,29.32,73798.9,55.6,0.21713,0.0002,15.07589]
[1780234795985,29.32,73796.93,55.6,0.21677,0.0002,15.06119]
[1780234801660,29.33,73796.63,55.6,0.21677,0.0002,15.06086]
[1780234804200,29.33,73796.84,55.6,0.21682,0.0002,15.06315]
[1780234804212,29.33,73796.84,55.6,0.21682,0.0002,15.06315]
[1780234804282,29.33,73796.84,55.6,0.21682,0.0002,15.06315]
[1780234804284,29.33,73796.84,55.6,0.21682,0.0002,15.06315]
[1780234804383,29.33,73796.84,55.6,0.21683,0.0002,15.06344]
[1780234806289,29.33,73796.82,55.6,0.21683,0.0002,15.06355]
[1780234806298,29.33,73796.82,55.6,0.21683,0.0002,15.06355]
[1780234811730,29.34,73796.19,55.6,0.21673,0.0002,15.05951]
[1780234813019,29.34,73796.19,55.6,0.21673,0.0002,15.05951]
[1780234813828,29.34,73796.19,55.6,0.21673,0.0002,15.05951]
[1780234819758,29.34,73798.62,55.6,0.21723,0.0002,15.08008]
[1780234826861,29.34,73798.45,55.6,0.21722,0.0002,15.07964]
[1780234832877,29.34,73795.74,55.6,0.21667,0.0002,15.054]
[1780234836291,29.35,73795.64,55.6,0.21666,0.00019,15.05351]
[1780234843791,29.35,73795.96,55.6,0.21675,0.0002,15.05715]
[1780234848989,29.36,73795.51,55.6,0.21672,0.00019,15.0557]
[1780234854024,29.36,73795.35,55.6,0.21672,0.00019,15.0556]
[1780234859440,29.36,73796.12,55.6,0.21689,0.0002,15.06296]
[1780234864879,29.37,73796.53,55.6,0.217,0.0002,15.06738]
[1780234872151,29.37,73796.68,55.6,0.21708,0.0002,15.07051]
[1780234878193,29.38,73796.55,55.6,0.21708,0.0002,15.07068]
[1780234884235,29.38,73796.84,55.6,0.21717,0.0002,15.0742]
[1780234890277,29.38,73796.88,55.6,0.21721,0.0002,15.07564]
[1780234895317,29.39,73796.86,55.6,0.21718,0.0002,15.07157]
[1780234900352,29.39,73795.68,55.6,0.21697,0.00019,15.06303]
[1780234905387,29.39,73790.68,55.6,0.21603,0.00019,15.02397]
[1780234910422,29.4,73791.11,55.6,0.21614,0.00019,15.02857]
[1780234913311,29.4,73791.06,55.6,0.21613,0.00019,15.02839]
[1780234918478,29.4,73790.18,55.6,0.216,0.00019,15.02287]
[1780234924521,29.41,73790.51,55.6,0.2161,0.00019,15.02683]
[1780234930563,29.41,73790.53,55.6,0.21613,0.00019,15.02823]
[1780234935598,29.41,73789.59,55.6,0.21598,0.00019,15.02169]
[1780234941640,29.42,73789.49,55.6,0.21599,0.00019,15.02209]
[1780234946675,29.42,73787.92,55.6,0.21571,0.00019,15.01052]
[1780234951711,29.42,73787.73,55.6,0.21565,0.00019,15.00516]
[1780234956746,29.43,73788.04,55.6,0.21573,0.00019,15.00867]
[1780234960705,29.43,73787.05,55.6,0.21556,0.00019,15.00131]
[1780234962776,29.43,73779.19,55.6,0.21404,0.00019,14.93849]
[1780234970726,29.43,73778.6,55.6,0.21397,0.00019,14.93536]
[1780234976023,29.44,73777.75,55.6,0.21383,0.00019,14.92952]
[1780234980610,29.44,73778.03,55.6,0.21391,0.00019,14.93277]
[1780234983935,29.44,73785.92,55.6,0.21545,0.00019,14.99677]
[1780234988970,29.44,73787.62,55.6,0.21579,0.00019,15.01067]
[1780234992787,29.44,73786.73,55.6,0.21562,0.00019,15.0037]
[1780234992998,29.44,73786.65,55.6,0.2156,0.00019,15.00312]
[1780234994265,29.44,73788.56,55.6,0.21597,0.00019,15.01834]
[1780235000049,29.44,73788.29,55.6,0.2159,0.00019,15.01546]
[1780235005083,29.44,73787.53,55.6,0.21574,0.00019,15.00883]
[1780235006255,29.44,73787.97,55.6,0.21582,0.00019,15.01226]
[1780235014147,29.44,73788.69,55.6,0.2159,0.00019,15.01242]
[1780235016362,29.44,73788.69,55.6,0.2159,0.00019,15.01242]
[1780235016368,29.44,73788.69,55.6,0.2159,0.00019,15.01242]
[1780235022202,29.43,73788.3,55.6,0.2158,0.00019,15.00854]
[1780235026551,29.43,73788.24,55.6,0.21578,0.00019,15.00772]
[1780235026580,29.43,73788.24,55.6,0.21578,0.00019,15.00772]
[1780235028244,29.43,73795.66,55.6,0.21722,0.00019,15.06696]
[1780235033279,29.43,73795.6,55.6,0.21719,0.00019,15.06581]
[1780235038314,29.43,73795.53,55.6,0.21716,0.00019,15.06464]
[1780235044022,29.43,73795.59,55.6,0.21716,0.00019,15.06467]
[1780235049391,29.42,73795.84,55.6,0.21719,0.00019,15.06593]
[1780235056943,29.42,73796.14,55.6,0.21724,0.00019,15.06794]
[1780235062482,29.42,73798.09,55.6,0.2176,0.0002,15.08267]
[1780235067517,29.42,73796.13,55.6,0.21721,0.00019,15.06654]
[1780235072552,29.42,73796.27,55.6,0.21718,0.00019,15.06242]
[1780235076627,29.42,73796.09,55.6,0.21714,0.00019,15.06074]
[1780235077218,29.42,73796.11,55.6,0.21714,0.00019,15.06083]
[1780235082624,29.42,73796.64,55.6,0.21723,0.00019,15.0647]
[1780235086199,29.41,73795.44,55.6,0.21699,0.00019,15.05494]
[1780235088597,29.41,73794.89,55.6,0.21688,0.00019,15.05034]
[1780235089602,29.41,73794.89,55.6,0.21688,0.00019,15.05027]
[1780235089674,29.41,73794.79,55.6,0.21686,0.00019,15.04941]
[1780235091154,29.41,73794.79,55.6,0.21686,0.00019,15.04941]
[1780235096836,29.41,73794.79,55.6,0.21686,0.00019,15.04931]
[1780235097080,29.41,73794.79,55.6,0.21686,0.00019,15.04931]
[1780235102765,29.41,73793.77,55.6,0.21663,0.00019,15.04006]
[1780235104287,29.41,73793.53,55.6,0.21658,0.00019,15.03807]
[1780235104291,29.41,73793.53,55.6,0.21658,0.00019,15.03807]
[1780235104296,29.41,73793.53,55.6,0.21658,0.00019,15.03807]
[1780235104308,29.41,73793.53,55.6,0.21658,0.00019,15.03807]
[1780235110331,29.41,73793.74,55.6,0.21662,0.00019,15.0394]
[1780235111469,29.41,73789.58,55.6,0.2158,0.00019,15.00585]
[1780235111647,29.41,73789.58,55.6,0.2158,0.00019,15.00585]
[1780235113787,29.41,73783.85,55.6,0.21469,0.00019,14.95974]
[1780235118818,29.41,73783.87,55.6,0.21469,0.00019,14.95994]
[1780235124349,29.41,73791.89,55.6,0.21625,0.00019,15.02417]
[1780235129955,29.41,73789.87,55.6,0.21584,0.00019,15.00733]
[1780235134857,29.41,73789.47,55.6,0.21571,0.00019,14.99909]
[1780235140939,29.4,73789.15,55.6,0.21564,0.00019,14.99631]
[1780235143451,29.4,73789.21,55.6,0.21565,0.00019,14.99664]
[1780235150097,29.4,73788.93,55.6,0.21557,0.00019,14.99359]
[1780235162181,29.4,73789.28,55.6,0.21561,0.00019,14.99494]
[1780235167216,29.39,73789.14,55.6,0.21556,0.00019,14.99317]
[1780235172251,29.39,73789.03,55.6,0.21553,0.00019,14.99165]
[1780235177285,29.39,73787.22,55.6,0.21516,0.00019,14.97652]
[1780235178486,29.39,73787.02,55.6,0.21512,0.00019,14.97483]
[1780235179064,29.39,73787.02,55.6,0.21512,0.00019,14.97483]
[1780235184335,29.39,73787.15,55.6,0.21513,0.00019,14.97511]
[1780235186790,29.39,73787.13,55.6,0.21512,0.00019,14.97468]
[1780235193074,29.39,73785.73,55.6,0.21483,0.00019,14.96299]
[1780235197105,29.39,73786.6,55.6,0.21495,0.00019,14.96475]
[1780235202537,29.38,73788.42,55.6,0.21528,0.00019,14.97855]
[1780235210362,29.38,73789.12,55.6,0.2154,0.00019,14.98345]
[1780235211544,29.38,73789.17,55.6,0.21539,0.00019,14.98328]
[1780235219482,29.38,73789.17,55.6,0.21538,0.00019,14.98288]
[1780235219491,29.38,73789.17,55.6,0.21538,0.00019,14.98288]
[1780235220237,29.38,73789.17,55.6,0.21538,0.00019,14.98288]
[1780235221196,29.38,73791.14,55.6,0.21575,0.00019,14.9983]
[1780235222108,29.38,73794.65,55.6,0.21644,0.00019,15.02642]
[1780235227112,29.37,73797.22,55.6,0.21692,0.0002,15.04647]
[1780235230616,29.37,73797.72,55.6,0.217,0.0002,15.04971]
[1780235235692,29.37,73798.01,55.6,0.21703,0.0002,15.05106]
[1780235243894,29.37,73797.94,55.6,0.21701,0.0002,15.05034]
[1780235249793,29.36,73796.82,55.6,0.21676,0.0002,15.03972]
[1780235250831,29.36,73796.82,55.6,0.21674,0.0002,15.03926]
[1780235250932,29.36,73789.89,55.6,0.21539,0.00019,14.98332]
[1780235256510,29.36,73787.81,55.6,0.21492,0.00019,14.96119]
[1780235259400,29.36,73787.77,55.6,0.21491,0.00019,14.96068]
[1780235259864,29.36,73787.72,55.6,0.2149,0.00019,14.96009]
[1780235265178,29.36,73787.43,55.6,0.21482,0.00019,14.95679]
[1780235265200,29.35,73787.32,55.6,0.21479,0.00019,14.95567]
[1780235269109,29.35,73787.27,55.6,0.21478,0.00019,14.95507]
[1780235269279,29.35,73787.27,55.6,0.21478,0.00019,14.95507]
[1780235269380,29.35,73787.2,55.6,0.21476,0.00019,14.95445]
[1780235275718,29.35,73786.92,55.6,0.21468,0.00019,14.95112]
[1780235281272,29.35,73786.85,55.6,0.21464,0.00019,14.94936]
[1780235281315,29.35,73786.85,55.6,0.21464,0.00019,14.94936]
[1780235281362,29.35,73786.89,55.6,0.21464,0.00019,14.94949]
[1780235281857,29.35,73786.89,55.6,0.21464,0.00019,14.94949]
[1780235287063,29.35,73787.1,55.6,0.21468,0.00019,14.95102]
[1780235292098,29.35,73787.16,55.6,0.21469,0.00019,14.95138]
[1780235296101,29.35,73787.69,55.6,0.21479,0.00019,14.95559]
[1780235296245,29.34,73787.3,55.6,0.21471,0.00019,14.95242]
[1780235297133,29.34,73778.94,55.6,0.21309,0.00019,14.88488]
[1780235297481,29.34,73778.94,55.6,0.21309,0.00019,14.88488]
[1780235299304,29.34,73776.68,55.6,0.21265,0.00019,14.86665]
[1780235300996,29.34,73776.14,55.6,0.21255,0.00019,14.86226]
[1780235302854,29.34,73776.07,55.6,0.21253,0.00019,14.86169]
[1780235304849,29.34,73776.15,55.6,0.21255,0.00019,14.86226]
[1780235304944,29.34,73776.15,55.6,0.21255,0.00019,14.86226]
[1780235305189,29.35,73775.32,55.6,0.21239,0.00019,14.85567]
[1780235310137,29.34,73776.21,55.6,0.21255,0.00019,14.8625]
[1780235315259,29.34,73776.06,55.6,0.21246,0.00019,14.85555]
[1780235319499,29.34,73776.15,55.6,0.21247,0.00019,14.85616]
[1780235331832,29.34,73776.67,55.6,0.21255,0.00019,14.85934]
[1780235337413,29.33,73776.57,55.6,0.21249,0.00019,14.85683]
[1780235342145,29.33,73776.61,55.6,0.21248,0.00019,14.85662]
[1780235346613,29.33,73776.61,55.6,0.21246,0.00019,14.85597]
[1780235353527,29.33,73776.3,55.6,0.21238,0.00019,14.85247]
[1780235353538,29.33,73776.3,55.6,0.21238,0.00019,14.85247]
[1780235359570,29.32,73777.04,55.6,0.2125,0.00019,14.85736]
[1780235365512,29.32,73777.04,55.6,0.2125,0.00019,14.85736]
[1780235372661,29.32,73776.5,55.6,0.21229,0.00019,14.84584]
[1780235377473,29.31,73776.03,55.6,0.21218,0.00019,14.84151]
[1780235379441,29.31,73771.91,55.6,0.21138,0.00019,14.80778]
[1780235379552,29.31,73771.91,55.6,0.21138,0.00019,14.80778]
[1780235379584,29.31,73770.7,55.6,0.21114,0.00019,14.79782]
[1780235381859,29.31,73764.39,55.6,0.20992,0.00019,14.74633]
[1780235387766,29.31,73762.05,55.6,0.20947,0.00019,14.72687]
[1780235388619,29.31,73762.05,55.6,0.20947,0.00019,14.72687]
[1780235392377,29.31,73760.99,55.6,0.20926,0.00019,14.71811]
[1780235397814,29.31,73760.08,55.6,0.20908,0.00019,14.71058]
[1780235402163,29.31,73760.43,55.6,0.20915,0.00019,14.71342]
[1780235404327,29.31,73760.4,55.6,0.20914,0.00019,14.71316]
[1780235404338,29.31,73760.4,55.6,0.20914,0.00019,14.71316]
[1780235404426,29.31,73760.4,55.6,0.20914,0.00019,14.71313]
[1780235411018,29.31,73760.52,55.6,0.20916,0.00019,14.71395]
[1780235412941,29.31,73768.63,55.6,0.21071,0.00019,14.77966]
[1780235417976,29.31,73768.02,55.6,0.21058,0.00019,14.77418]
[1780235423011,29.31,73768.56,55.6,0.21067,0.00019,14.77803]
[1780235429882,29.3,73771.82,55.6,0.21129,0.00019,14.80403]
[1780235435096,29.3,73769.73,55.6,0.21082,0.00019,14.78131]
[1780235440131,29.3,73769.54,55.6,0.21077,0.00019,14.77924]
[1780235446173,29.3,73769.62,55.6,0.21077,0.00019,14.77923]
[1780235454229,29.3,73769.68,55.6,0.21076,0.00019,14.77882]
[1780235461286,29.29,73769.35,55.6,0.21067,0.00019,14.77531]
[1780235466322,29.29,73769.3,55.6,0.21065,0.00019,14.77437]
[1780235471511,29.29,73769.75,55.6,0.21073,0.00019,14.7776]
[1780235478463,29.29,73769.4,55.6,0.21065,0.00019,14.77417]
[1780235486462,29.29,73769.22,55.6,0.21059,0.00019,14.77185]
[1780235491496,29.28,73769.4,55.6,0.21057,0.00019,14.76808]
[1780235501567,29.28,73769.4,55.6,0.21055,0.00019,14.76741]
[1780235506602,29.28,73769.33,55.6,0.21053,0.00019,14.76647]
[1780235512644,29.28,73769.57,55.6,0.21057,0.00019,14.76795]
[1780235517680,29.28,73769.61,55.6,0.21056,0.00019,14.76783]
[1780235523722,29.28,73769.24,55.6,0.21048,0.00019,14.76417]
[1780235527797,29.28,73768.79,55.6,0.21039,0.00019,14.76051]
[1780235532339,29.27,73753.18,55.6,0.20738,0.00019,14.63247]
[1780235532779,29.27,73753.18,55.6,0.20738,0.00019,14.63247]
[1780235535229,29.27,73746.5,55.6,0.2061,0.00019,14.57776]
[1780235535464,29.27,73746.5,55.6,0.2061,0.00019,14.57776]
[1780235535661,29.27,73746.51,55.6,0.2061,0.00019,14.57776]
[1780235537438,29.27,73741.27,55.6,0.2051,0.00019,14.5347]
[1780235538289,29.27,73737.75,55.6,0.20443,0.00019,14.50575]
[1780235541489,29.27,73736.14,55.6,0.20412,0.00019,14.49236]
[1780235541492,29.27,73736.14,55.6,0.20412,0.00019,14.49236]
[1780235541655,29.27,73736.14,55.6,0.20412,0.00019,14.49236]
[1780235541742,29.27,73736.61,55.6,0.20421,0.00019,14.49617]
[1780235546824,29.27,73735.95,55.6,0.20409,0.00019,14.49089]
[1780235551487,29.27,73729.84,55.6,0.20294,0.00019,14.44113]
[1780235552245,29.27,73728.22,55.6,0.20259,0.00019,14.42306]
[1780235552307,29.27,73728.22,55.6,0.20259,0.00019,14.42306]
[1780235552362,29.27,73728.22,55.6,0.20259,0.00019,14.42306]
[1780235552501,29.27,73726.74,55.6,0.20231,0.00019,14.41104]
[1780235552987,29.27,73726.74,55.6,0.20231,0.00019,14.41104]
[1780235554976,29.28,73721.29,55.6,0.20129,0.00019,14.36633]
[1780235555281,29.28,73721.29,55.6,0.20129,0.00019,14.36633]
[1780235555640,29.28,73721.29,55.6,0.20129,0.00019,14.36633]
[1780235555757,29.28,73721.29,55.6,0.20129,0.00019,14.36633]
[1780235560733,29.28,73726.04,55.6,0.20219,0.00019,14.4058]
[1780235562890,29.28,73725.28,55.6,0.20205,0.00019,14.39966]
[1780235568033,29.28,73721.81,55.6,0.20141,0.00019,14.37143]
[1780235568784,29.28,73721.81,55.6,0.20141,0.00019,14.37143]
[1780235575082,29.28,73723.86,55.6,0.2018,0.00019,14.38869]
[1780235580703,29.28,73723.8,55.6,0.2018,0.00019,14.38841]
[1780235587166,29.28,73726.03,55.6,0.20222,0.00019,14.40704]
[1780235589304,29.28,73726.03,55.6,0.20222,0.00019,14.40704]
[1780235589312,29.28,73726.03,55.6,0.20222,0.00019,14.40704]
[1780235589406,29.28,73726.03,55.6,0.20222,0.00019,14.40704]
[1780235590430,29.28,73726.93,55.6,0.20239,0.00019,14.41448]
[1780235594350,29.28,73738.17,55.6,0.20451,0.00019,14.50652]
[1780235597365,29.28,73740.7,55.6,0.20499,0.00019,14.52695]
[1780235597434,29.28,73741.58,55.6,0.20515,0.00019,14.53404]
[1780235598065,29.28,73741.58,55.6,0.20515,0.00019,14.53404]
[1780235599038,29.28,73744.02,55.6,0.20561,0.00019,14.55396]
[1780235600844,29.28,73752.46,55.6,0.20722,0.00019,14.62293]
[1780235604485,29.28,73745.38,55.6,0.20586,0.00019,14.5646]
[1780235610333,29.28,73743.01,55.6,0.20541,0.00019,14.54511]
[1780235615369,29.28,73743.92,55.6,0.20553,0.00019,14.54764]
[1780235620431,29.28,73743.81,55.6,0.20551,0.00019,14.54673]
[1780235627453,29.28,73747.31,55.6,0.20617,0.00019,14.57518]
[1780235629039,29.28,73747.31,55.6,0.20617,0.00019,14.57515]
[1780235632488,29.28,73754.82,55.6,0.20761,0.00019,14.6367]
[1780235637523,29.28,73757.65,55.6,0.20815,0.00019,14.65992]
[1780235642560,29.28,73758.22,55.6,0.20826,0.00019,14.66466]
[1780235644224,29.28,73758.42,55.6,0.2083,0.00019,14.66631]
[1780235650616,29.28,73758.11,55.6,0.20826,0.00019,14.66452]
[1780235655651,29.28,73761.65,55.6,0.20895,0.00019,14.69388]
[1780235660686,29.28,73765.02,55.6,0.20961,0.00019,14.72173]
[1780235665769,29.28,73761.73,55.6,0.20898,0.00019,14.69523]
[1780235667735,29.28,73770.87,55.6,0.21075,0.00019,14.7699]
[1780235672770,29.28,73769.67,55.6,0.21047,0.00019,14.75541]
[1780235677805,29.28,73769.2,55.6,0.21039,0.00019,14.75173]
[1780235682840,29.28,73768.87,55.6,0.21033,0.00019,14.74915]
[1780235693916,29.28,73768.47,55.6,0.21025,0.00019,14.7461]
[1780235698952,29.28,73768.43,55.6,0.21025,0.00019,14.74578]
[1780235704363,29.28,73768.52,55.6,0.21026,0.00019,14.7465]
[1780235704391,29.28,73768.52,55.6,0.21026,0.00019,14.7465]
[1780235704402,29.28,73768.52,55.6,0.21026,0.00019,14.7465]
[1780235704844,29.28,73768.52,55.6,0.21026,0.00019,14.7465]
[1780235704464,29.28,73768.53,55.6,0.21026,0.00019,14.74656]
[1780235706635,29.28,73768.67,55.6,0.21029,0.00019,14.7477]
[1780235708366,29.28,73766.82,55.6,0.20993,0.00019,14.73258]
[1780235708444,29.28,73758.67,55.6,0.20837,0.00019,14.66613]
[1780235709367,29.28,73758.67,55.6,0.20837,0.00019,14.66613]
[1780235712754,29.28,73757.89,55.6,0.20822,0.00019,14.65983]
[1780235713372,29.28,73758.03,55.6,0.20825,0.00019,14.66099]
[1780235719616,29.29,73757.7,55.6,0.20819,0.00019,14.65839]
[1780235722880,29.29,73757.76,55.6,0.2082,0.00019,14.65892]
[1780235728157,29.29,73758.15,55.6,0.20828,0.00019,14.6624]
[1780235733192,29.29,73758.31,55.6,0.20827,0.00019,14.65908]
[1780235738227,29.29,73759.03,55.6,0.20841,0.00019,14.66518]
[1780235743262,29.29,73759.01,55.6,0.20841,0.00019,14.66521]
[1780235750254,29.29,73759.01,55.6,0.20841,0.00019,14.66525]
[1780235755346,29.29,73757.65,55.6,0.20816,0.00019,14.65457]
[1780235758273,29.29,73756.12,55.6,0.20787,0.00019,14.6422]
[1780235758367,29.29,73756.27,55.6,0.2079,0.00019,14.64349]
[1780235761424,29.29,73756.54,55.6,0.20796,0.00019,14.64596]
[1780235762405,29.29,73755.95,55.6,0.20785,0.00019,14.64124]
[1780235762967,29.29,73755.95,55.6,0.20785,0.00019,14.64133]
[1780235768523,29.29,73756.3,55.6,0.20793,0.00019,14.64479]
[1780235770868,29.29,73756.79,55.6,0.20804,0.00019,14.64926]
[1780235771410,29.29,73757.38,55.6,0.20816,0.00019,14.65423]
[1780235772713,29.3,73757.39,55.6,0.20816,0.00019,14.65447]
[1780235772867,29.3,73757.39,55.6,0.20816,0.00019,14.65447]
[1780235772968,29.3,73757.39,55.6,0.20817,0.00019,14.65463]
[1780235778221,29.3,73757.86,55.6,0.20828,0.00019,14.65963]
[1780235783542,29.3,73758.91,55.6,0.20852,0.00019,14.66971]
[1780235790591,29.31,73758.86,55.6,0.20856,0.00019,14.67113]
[1780235795629,29.31,73757.83,55.6,0.20834,0.00019,14.65925]
[1780235803685,29.32,73757.83,55.6,0.2084,0.00019,14.66146]
[1780235815942,29.32,73757.86,55.6,0.20842,0.00019,14.66251]
[1780235821121,29.33,73757.82,55.6,0.20849,0.00019,14.66539]
[1780235829867,29.34,73757.25,55.6,0.20845,0.00019,14.66361]
[1780235837923,29.35,73756.53,55.6,0.20836,0.00019,14.65975]
[1780235842958,29.35,73756.85,55.6,0.20845,0.00019,14.66352]
[1780235854034,29.36,73757.17,55.6,0.20852,0.00019,14.66356]
[1780235860077,29.36,73757.26,55.6,0.20857,0.00019,14.66545]
[1780235865112,29.36,73757.49,55.6,0.20863,0.00019,14.66823]
[1780235870328,29.36,73757.64,55.6,0.20868,0.00019,14.67018]
[1780235872513,29.37,73758.05,55.6,0.20877,0.00019,14.67409]
[1780235878203,29.37,73757.84,55.6,0.20876,0.00019,14.67377]
[1780235879797,29.37,73757.84,55.6,0.20876,0.00019,14.67377]
[1780235885252,29.37,73756.62,55.6,0.20857,0.00019,14.66538]
[1780235887067,29.37,73756.62,55.6,0.20857,0.00019,14.66538]
[1780235892302,29.38,73757.8,55.6,0.20883,0.00019,14.67663]
[1780235897337,29.38,73758.0,55.6,0.2089,0.00019,14.67941]
[1780235902372,29.39,73759.67,55.6,0.20925,0.00019,14.69414]
[1780235904539,29.39,73760.89,55.6,0.20949,0.00019,14.70426]
[1780235905364,29.39,73761.35,55.6,0.20958,0.00019,14.70821]
[1780235906293,29.39,73761.32,55.6,0.20958,0.00019,14.70817]
[1780235907047,29.39,73761.32,55.6,0.20958,0.00019,14.70817]
[1780235908667,29.39,73764.03,55.6,0.21011,0.00019,14.73055]
[1780235908782,29.39,73764.03,55.6,0.21011,0.00019,14.73055]
[1780235908799,29.39,73764.03,55.6,0.21011,0.00019,14.73055]
[1780235910864,29.39,73772.23,55.6,0.21171,0.00019,14.79772]
[1780235917478,29.4,73771.04,55.6,0.21147,0.00019,14.78501]
[1780235922512,29.4,73770.87,55.6,0.21147,0.00019,14.78489]
[1780235928829,29.4,73771.09,55.6,0.21154,0.00019,14.78763]
[1780235934042,29.41,73770.78,55.6,0.21151,0.00019,14.78652]
[1780235938801,29.41,73770.78,55.6,0.21152,0.00019,14.78698]
[1780235944667,29.41,73771.13,55.6,0.21163,0.00019,14.79136]
[1780235949702,29.42,73770.98,55.6,0.21161,0.00019,14.79064]
[1780235955745,29.42,73771.57,55.6,0.21174,0.00019,14.79596]
[1780235956329,29.42,73771.57,55.6,0.21174,0.00019,14.79596]
[1780235962794,29.42,73772.1,55.6,0.21186,0.00019,14.80112]
[1780235968125,29.42,73772.06,55.6,0.21186,0.00019,14.80092]
[1780235974883,29.42,73771.61,55.6,0.21176,0.00019,14.79375]
[1780235979918,29.43,73771.97,55.6,0.21184,0.00019,14.79723]
[1780235986966,29.43,73771.33,55.6,0.21173,0.00019,14.79283]
[1780235992002,29.43,73771.02,55.6,0.21169,0.00019,14.7909]
[1780236000059,29.43,73770.88,55.6,0.21168,0.00019,14.79065]
[1780236004431,29.43,73770.96,55.6,0.21171,0.00019,14.79174]
[1780236004460,29.43,73770.96,55.6,0.21171,0.00019,14.79174]
[1780236012143,29.44,73770.48,55.6,0.21164,0.00019,14.78873]
[1780236017178,29.44,73765.74,55.6,0.21074,0.00019,14.75098]
[1780236018689,29.44,73765.84,55.6,0.21076,0.00019,14.75191]
[1780236024363,29.44,73765.7,55.6,0.21075,0.00019,14.75127]
[1780236029939,29.44,73765.7,55.6,0.21076,0.00019,14.75183]
[1780236031793,29.44,73765.7,55.6,0.21077,0.00019,14.75228]
[1780236031889,29.44,73765.7,55.6,0.21077,0.00019,14.75228]
[1780236032668,29.44,73765.58,55.6,0.2107,0.00019,14.74654]
[1780236033106,29.44,73765.58,55.6,0.2107,0.00019,14.74654]
[1780236033206,29.44,73759.55,55.6,0.20955,0.00019,14.69774]
[1780236036896,29.44,73752.08,55.6,0.20813,0.00019,14.63749]
[1780236042354,29.45,73750.87,55.6,0.20791,0.00019,14.6284]
[1780236046406,29.45,73751.07,55.6,0.20796,0.00019,14.63041]
[1780236047114,29.45,73751.07,55.6,0.20796,0.00019,14.63041]
[1780236047215,29.45,73751.3,55.6,0.20801,0.00019,14.63241]
[1780236052525,29.45,73750.48,55.6,0.20788,0.00019,14.62707]
[1780236054619,29.45,73750.3,55.6,0.20786,0.00019,14.62588]
[1780236054635,29.45,73750.3,55.6,0.20786,0.00019,14.62588]
[1780236054653,29.45,73750.3,55.6,0.20786,0.00019,14.62588]
[1780236054679,29.45,73750.3,55.6,0.20786,0.00019,14.62588]
[1780236054780,29.46,73749.79,55.6,0.20777,0.00019,14.6223]
[1780236059967,29.46,73744.41,55.6,0.20676,0.00019,14.57909]
[1780236065982,29.46,73734.44,55.6,0.20491,0.00019,14.49955]
[1780236066117,29.46,73734.44,55.6,0.20491,0.00019,14.49955]
[1780236067296,29.46,73728.09,55.6,0.20372,0.00019,14.44823]
[1780236069435,29.46,73719.55,55.6,0.20213,0.00019,14.37898]
[1780236072696,29.47,73718.06,55.6,0.20187,0.00019,14.36763]
[1780236077605,29.47,73727.18,55.6,0.20362,0.00019,14.44379]
[1780236082794,29.47,73727.77,55.6,0.20375,0.00019,14.44937]
[1780236086338,29.48,73722.39,55.6,0.20276,0.00019,14.40623]
[1780236086529,29.48,73722.39,55.6,0.20276,0.00019,14.40623]
[1780236087212,29.48,73722.39,55.6,0.20276,0.00019,14.40623]
[1780236087239,29.48,73722.39,55.6,0.20276,0.00019,14.40623]
[1780236086668,29.48,73718.37,55.6,0.20201,0.00019,14.37363]
[1780236088404,29.48,73717.49,55.6,0.20185,0.00019,14.3665]
[1780236089214,29.48,73718.43,55.6,0.20202,0.00019,14.37427]
[1780236094724,29.48,73718.16,55.6,0.20196,0.00019,14.3685]
[1780236099863,29.48,73716.29,55.6,0.20163,0.00019,14.35415]
[1780236100137,29.48,73716.29,55.6,0.20163,0.00019,14.35415]
[1780236100147,29.48,73716.29,55.6,0.20163,0.00019,14.35415]
[1780236100223,29.48,73719.41,55.6,0.20222,0.00019,14.37986]
[1780236101773,29.49,73728.19,55.6,0.20388,0.00019,14.45207]
[1780236102769,29.49,73728.19,55.6,0.20388,0.00019,14.45207]
[1780236103766,29.49,73729.19,55.6,0.20408,0.00019,14.46046]
[1780236109997,29.49,73728.5,55.6,0.20398,0.00019,14.4562]
[1780236112985,29.49,73729.42,55.6,0.20417,0.00019,14.46436]
[1780236112994,29.49,73729.42,55.6,0.20417,0.00019,14.46436]
[1780236113025,29.49,73729.42,55.6,0.20417,0.00019,14.46436]
[1780236113130,29.49,73729.42,55.6,0.20417,0.00019,14.46436]
[1780236113340,29.49,73729.42,55.6,0.20417,0.00019,14.46436]
[1780236113356,29.49,73729.58,55.6,0.2042,0.00019,14.46587]
[1780236113362,29.49,73729.58,55.6,0.2042,0.00019,14.46587]
[1780236115291,29.49,73735.91,55.6,0.2054,0.00019,14.51761]
[1780236116717,29.49,73740.54,55.6,0.20629,0.00019,14.55553]
[1780236116801,29.49,73740.54,55.6,0.20629,0.00019,14.55553]
[1780236116834,29.49,73740.54,55.6,0.20629,0.00019,14.55553]
[1780236119899,29.5,73731.85,55.6,0.20466,0.00019,14.48552]
[1780236120764,29.5,73731.85,55.6,0.20466,0.00019,14.48552]
[1780236120840,29.5,73731.85,55.6,0.20466,0.00019,14.48552]
[1780236120895,29.5,73731.85,55.6,0.20466,0.00019,14.48552]
[1780236121216,29.5,73731.85,55.6,0.20466,0.00019,14.48552]
[1780236121320,29.5,73721.43,55.6,0.2027,0.00019,14.40084]
[1780236121659,29.5,73721.43,55.6,0.2027,0.00019,14.40084]
[1780236121808,29.5,73721.43,55.6,0.2027,0.00019,14.40084]
[1780236121833,29.5,73721.43,55.6,0.2027,0.00019,14.40084]
[1780236122193,29.5,73715.41,55.6,0.20158,0.00019,14.35199]
[1780236123135,29.5,73715.41,55.6,0.20158,0.00019,14.35199]
[1780236123209,29.5,73715.41,55.6,0.20158,0.00019,14.35199]
[1780236123527,29.5,73716.73,55.6,0.20183,0.00019,14.36293]
[1780236124022,29.5,73716.73,55.6,0.20183,0.00019,14.36293]
[1780236124104,29.5,73718.08,55.6,0.20209,0.00019,14.37396]
[1780236128098,29.5,73716.7,55.6,0.20184,0.00019,14.36314]
[1780236128288,29.5,73716.7,55.6,0.20184,0.00019,14.36314]
[1780236128782,29.5,73716.91,55.6,0.20188,0.00019,14.365]
[1780236128833,29.5,73716.91,55.6,0.20188,0.00019,14.365]
[1780236128883,29.5,73716.91,55.6,0.20188,0.00019,14.365]
[1780236129056,29.5,73716.91,55.6,0.20188,0.00019,14.365]
[1780236129165,29.5,73716.91,55.6,0.20188,0.00019,14.365]
[1780236129260,29.5,73704.54,55.6,0.19958,0.00019,14.26403]
[1780236130122,29.5,73704.54,55.6,0.19958,0.00019,14.26403]
[1780236130199,29.5,73694.39,55.6,0.1977,0.00018,14.1808]
[1780236131100,29.5,73694.39,55.6,0.1977,0.00018,14.1808]
[1780236131768,29.5,73697.59,55.6,0.19829,0.00019,14.20708]
[1780236132002,29.5,73697.59,55.6,0.19829,0.00019,14.20708]
[1780236132195,29.5,73699.75,55.6,0.19869,0.00019,14.22479]
[1780236135282,29.5,73708.22,55.6,0.20027,0.00019,14.29433]
[1780236140098,29.5,73712.3,55.6,0.20102,0.00019,14.32756]
[1780236142092,29.5,73712.32,55.6,0.20103,0.00019,14.32772]
[1780236142193,29.5,73712.09,55.6,0.20099,0.00019,14.32589]
[1780236142855,29.5,73712.09,55.6,0.20099,0.00019,14.32589]
[1780236143067,29.5,73702.38,55.6,0.19918,0.00019,14.24664]
[1780236146831,29.5,73695.83,55.6,0.19798,0.00018,14.19353]
[1780236149386,29.5,73688.44,55.6,0.19663,0.00018,14.13346]
[1780236157519,29.51,73694.05,55.6,0.19765,0.00018,14.17589]
[1780236157558,29.51,73694.05,55.6,0.19765,0.00018,14.17589]
[1780236158269,29.51,73680.47,55.6,0.19515,0.00018,14.06455]
[1780236164216,29.51,73676.84,55.6,0.19452,0.00018,14.0359]
[1780236168052,29.51,73677.36,55.6,0.19463,0.00018,14.04075]
[1780236173279,29.52,73674.08,55.6,0.19405,0.00018,14.01472]
[1780236178074,29.52,73671.98,55.6,0.19368,0.00018,13.99815]
[1780236183398,29.52,73676.76,55.6,0.19457,0.00018,14.0384]
[1780236185365,29.52,73685.97,55.6,0.19627,0.00018,14.11449]
[1780236185474,29.52,73685.97,55.6,0.19627,0.00018,14.11449]
[1780236186492,29.52,73686.35,55.6,0.19635,0.00018,14.11772]
[1780236186614,29.52,73686.35,55.6,0.19635,0.00018,14.11772]
[1780236188689,29.52,73691.15,55.6,0.19724,0.00018,14.15746]
[1780236189393,29.52,73693.24,55.6,0.19763,0.00018,14.17486]
[1780236194492,29.53,73696.98,55.6,0.19836,0.00018,14.20714]
[1780236194503,29.53,73696.98,55.6,0.19836,0.00018,14.20714]
[1780236194745,29.53,73696.98,55.6,0.19836,0.00018,14.20714]
[1780236194809,29.53,73697.04,55.6,0.19838,0.00018,14.20793]
[1780236196329,29.53,73686.24,55.6,0.19639,0.00018,14.1196]
[1780236201405,29.53,73682.31,55.6,0.1957,0.00018,14.08867]
[1780236205482,29.54,73681.62,55.6,0.19561,0.00018,14.08469]
[1780236208885,29.54,73690.38,55.6,0.19724,0.00018,14.15743]
[1780236208941,29.54,73691.73,55.6,0.1975,0.00018,14.16875]
[1780236210214,29.54,73691.73,55.6,0.1975,0.00018,14.16875]
[1780236210252,29.54,73691.82,55.6,0.19752,0.00018,14.16972]
[1780236213561,29.54,73701.48,55.6,0.19927,0.00019,14.24453]
[1780236218596,29.55,73700.12,55.6,0.19904,0.00019,14.23435]
[1780236220536,29.55,73700.98,55.6,0.1992,0.00019,14.24156]
[1780236220610,29.55,73701.24,55.6,0.19926,0.00019,14.24385]
[1780236226177,29.55,73698.5,55.6,0.19877,0.00019,14.22238]
[1780236229168,29.55,73695.75,55.6,0.19828,0.00018,14.20059]
[1780236229371,29.55,73695.75,55.6,0.19828,0.00018,14.20081]
[1780236229449,29.55,73695.75,55.6,0.19828,0.00018,14.20081]
[1780236232922,29.55,73693.27,55.6,0.19784,0.00018,14.18118]
[1780236233018,29.55,73693.34,55.6,0.19786,0.00018,14.182]
[1780236236769,29.56,73689.39,55.6,0.19715,0.00018,14.1506]
[1780236236781,29.56,73689.39,55.6,0.19715,0.00018,14.1506]
[1780236236823,29.56,73687.03,55.6,0.19672,0.00018,14.13156]
[1780236242743,29.56,73684.84,55.6,0.19636,0.00018,14.11516]
[1780236242764,29.56,73686.22,55.6,0.19662,0.00018,14.12677]
[1780236247799,29.57,73692.22,55.6,0.19776,0.00018,14.17739]
[1780236253007,29.57,73691.54,55.6,0.19766,0.00018,14.17298]
[1780236258626,29.58,73694.07,55.6,0.19816,0.00018,14.19531]
[1780236259055,29.58,73694.07,55.6,0.19816,0.00018,14.19531]
[1780236259067,29.58,73694.07,55.6,0.19816,0.00018,14.19531]
[1780236259244,29.58,73694.07,55.6,0.19816,0.00018,14.19531]
[1780236259367,29.58,73694.0,55.6,0.19816,0.00018,14.195]
[1780236260889,29.58,73686.68,55.6,0.19682,0.00018,14.13553]
[1780236265961,29.58,73685.94,55.6,0.1967,0.00018,14.13026]
[1780236271967,29.59,73686.34,55.6,0.19677,0.00018,14.13066]
[1780236276980,29.59,73687.0,55.6,0.19691,0.00018,14.13702]
[1780236282502,29.59,73693.98,55.6,0.19823,0.00018,14.1953]
[1780236282725,29.59,73693.98,55.6,0.19823,0.00018,14.1953]
[1780236284518,29.59,73694.13,55.6,0.19826,0.00018,14.19687]
[1780236284575,29.59,73694.13,55.6,0.19827,0.00018,14.19705]
[1780236290178,29.6,73695.93,55.6,0.19863,0.00018,14.21304]
[1780236292110,29.6,73705.26,55.6,0.20038,0.00019,14.29017]
[1780236297145,29.6,73705.58,55.6,0.20048,0.00019,14.29462]
[1780236305202,29.61,73704.24,55.6,0.20031,0.00019,14.2868]
[1780236310237,29.62,73702.61,55.6,0.20005,0.00019,14.27555]
[1780236313401,29.62,73702.5,55.6,0.20005,0.00019,14.27549]
[1780236313500,29.62,73698.6,55.6,0.19934,0.00019,14.24413]
[1780236319300,29.63,73690.27,55.6,0.19783,0.00018,14.17748]
[1780236324335,29.63,73689.54,55.6,0.19773,0.00018,14.17284]
[1780236326266,29.63,73689.73,55.6,0.19777,0.00018,14.17465]
[1780236327842,29.63,73690.0,55.6,0.19783,0.00018,14.1771]
[1780236327943,29.63,73690.0,55.6,0.19784,0.00018,14.1776]
[1780236330377,29.64,73700.54,55.6,0.1998,0.00019,14.26437]
[1780236335411,29.64,73702.61,55.6,0.20017,0.00019,14.27786]
[1780236338161,29.64,73702.84,55.6,0.20023,0.00019,14.28035]
[1780236338433,29.64,73702.87,55.6,0.20024,0.00019,14.28088]
[1780236343468,29.64,73705.6,55.6,0.20077,0.00019,14.30381]
[1780236349404,29.65,73705.78,55.6,0.2008,0.00019,14.30541]
[1780236354544,29.65,73705.78,55.6,0.20083,0.00019,14.30656]
[1780236360199,29.65,73705.7,55.6,0.20083,0.00019,14.30637]
[1780236360414,29.65,73705.7,55.6,0.20083,0.00019,14.30637]
[1780236365868,29.65,73707.07,55.6,0.2011,0.00019,14.31834]
[1780236371664,29.65,73707.05,55.6,0.20112,0.00019,14.31901]
[1780236376750,29.66,73708.49,55.6,0.20139,0.00019,14.33121]
[1780236382561,29.66,73714.87,55.6,0.20259,0.00019,14.38343]
[1780236391804,29.66,73714.61,55.6,0.20251,0.00019,14.37706]
[1780236396839,29.66,73714.65,55.6,0.20253,0.00019,14.37771]
[1780236402881,29.66,73714.83,55.6,0.20257,0.00019,14.37957]
[1780236403628,29.66,73714.83,55.6,0.20257,0.00019,14.37957]
[1780236412951,29.66,73714.58,55.6,0.20254,0.00019,14.37822]
[1780236416979,29.66,73703.81,55.6,0.20054,0.00019,14.2911]
[1780236417851,29.66,73703.81,55.6,0.20054,0.00019,14.2911]
[1780236423182,29.67,73702.58,55.6,0.20034,0.00019,14.28204]
[1780236424642,29.67,73702.48,55.6,0.20032,0.00019,14.28142]
[1780236425149,29.67,73702.48,55.6,0.20032,0.00019,14.28142]
[1780236426076,29.67,73702.51,55.6,0.20034,0.00019,14.28203]
[1780236430080,29.67,73702.89,55.6,0.20042,0.00019,14.28584]
[1780236430168,29.67,73702.89,55.6,0.20042,0.00019,14.28584]
[1780236430191,29.67,73702.89,55.6,0.20042,0.00019,14.28584]
[1780236430248,29.67,73702.89,55.6,0.20042,0.00019,14.28584]
[1780236430295,29.67,73702.89,55.6,0.20042,0.00019,14.28584]
[1780236430370,29.67,73700.37,55.6,0.19996,0.00019,14.26551]
[1780236431085,29.67,73691.46,55.6,0.19832,0.00018,14.19297]
[1780236432009,29.67,73691.46,55.6,0.19832,0.00018,14.19297]
[1780236432015,29.67,73691.46,55.6,0.19832,0.00018,14.19297]
[1780236432060,29.67,73691.46,55.6,0.19832,0.00018,14.19297]
[1780236432087,29.67,73691.46,55.6,0.19832,0.00018,14.19297]
[1780236432782,29.67,73688.14,55.6,0.19771,0.00018,14.166]
[1780236432894,29.67,73688.14,55.6,0.19771,0.00018,14.166]
[1780236433474,29.67,73697.17,55.6,0.19938,0.00018,14.2397]
[1780236433873,29.67,73697.17,55.6,0.19938,0.00018,14.2397]
[1780236434513,29.67,73697.17,55.6,0.19938,0.00018,14.2397]
[1780236434578,29.67,73710.89,55.6,0.20193,0.00019,14.35145]
[1780236440148,29.67,73711.66,55.6,0.20208,0.00019,14.35819]
[1780236442305,29.67,73711.69,55.6,0.20209,0.00019,14.35852]
[1780236449214,29.68,73714.33,55.6,0.2026,0.00019,14.38062]
[1780236449678,29.68,73714.33,55.6,0.2026,0.00019,14.38062]
[1780236454923,29.68,73714.4,55.6,0.20257,0.00019,14.37669]
[1780236460298,29.68,73714.66,55.6,0.20263,0.00019,14.37926]
[1780236465333,29.68,73715.4,55.6,0.20278,0.00019,14.38559]
[1780236471375,29.68,73717.25,55.6,0.20313,0.00019,14.40088]
[1780236475382,29.68,73717.66,55.6,0.20321,0.00019,14.40426]
[1780236475403,29.68,73717.69,55.6,0.20321,0.00019,14.40451]
[1780236480438,29.68,73718.26,55.6,0.20333,0.00019,14.40961]
[1780236485473,29.68,73718.29,55.6,0.20335,0.00019,14.41066]
[1780236490508,29.69,73719.42,55.6,0.20358,0.00019,14.42054]
[1780236495545,29.69,73719.43,55.6,0.2036,0.00019,14.42142]
[1780236500580,29.69,73719.65,55.6,0.20367,0.00019,14.42404]
[1780236508636,29.69,73721.49,55.6,0.20404,0.00019,14.4401]
[1780236510113,29.7,73721.54,55.6,0.20405,0.00019,14.44064]
[1780236510125,29.7,73721.54,55.6,0.20405,0.00019,14.44064]
[1780236510255,29.7,73721.54,55.6,0.20405,0.00019,14.44064]
[1780236510259,29.7,73721.54,55.6,0.20405,0.00019,14.44064]
[1780236510650,29.7,73727.05,55.6,0.20508,0.00019,14.48519]
[1780236511677,29.7,73727.05,55.6,0.20508,0.00019,14.48519]
[1780236511871,29.7,73732.77,55.6,0.20612,0.00019,14.52666]
[1780236512102,29.7,73732.77,55.6,0.20612,0.00019,14.52666]
[1780236512157,29.7,73732.77,55.6,0.20612,0.00019,14.52666]
[1780236512554,29.7,73732.77,55.6,0.20612,0.00019,14.52666]
[1780236512664,29.7,73732.79,55.6,0.20612,0.00019,14.52694]
[1780236517633,29.7,73732.79,55.6,0.20612,0.00019,14.52699]
[1780236517699,29.7,73732.83,55.6,0.20614,0.00019,14.52752]
[1780236522734,29.7,73733.78,55.6,0.20631,0.00019,14.53507]
[1780236527769,29.7,73734.97,55.6,0.20653,0.00019,14.5444]
[1780236529982,29.7,73735.77,55.6,0.20668,0.00019,14.5507]
[1780236530079,29.69,73736.97,55.6,0.2069,0.00019,14.56029]
[1780236534825,29.7,73739.09,55.6,0.20731,0.00019,14.57757]
[1780236540121,29.7,73739.06,55.6,0.20731,0.00019,14.57781]
[1780236545895,29.7,73739.6,55.6,0.20743,0.00019,14.58258]
[1780236552512,29.7,73740.31,55.6,0.20756,0.00019,14.58841]
[1780236553951,29.7,73749.01,55.6,0.20921,0.00019,14.65849]
[1780236559993,29.7,73749.08,55.6,0.20922,0.00019,14.65883]
[1780236565328,29.7,73749.62,55.6,0.20932,0.00019,14.66305]
[1780236570369,29.7,73753.75,55.6,0.2101,0.00019,14.69599]
[1780236576104,29.7,73754.22,55.6,0.21013,0.00019,14.69452]
[1780236581140,29.7,73756.09,55.6,0.21048,0.00019,14.70925]
[1780236582726,29.7,73756.09,55.6,0.21048,0.00019,14.70925]
[1780236583671,29.7,73757.77,55.6,0.2108,0.00019,14.72266]
[1780236583746,29.69,73765.01,55.6,0.21219,0.00019,14.78062]
[1780236588901,29.69,73765.87,55.6,0.21234,0.00019,14.78696]
[1780236593123,29.69,73764.17,55.6,0.212,0.00019,14.77282]
[1780236593168,29.69,73764.17,55.6,0.212,0.00019,14.77282]
[1780236595238,29.69,73753.55,55.6,0.20996,0.00019,14.68737]
[1780236600273,29.69,73754.24,55.6,0.21009,0.00019,14.69266]
[1780236604302,29.69,73753.65,55.6,0.20997,0.00019,14.68782]
[1780236610343,29.69,73753.65,55.6,0.20995,0.00019,14.68686]
[1780236615378,29.68,73753.15,55.6,0.20984,0.00019,14.68214]
[1780236620413,29.68,73750.0,55.6,0.20922,0.00019,14.65619]
[1780236625448,29.68,73750.24,55.6,0.20926,0.00019,14.65761]
[1780236635520,29.68,73752.07,55.6,0.20953,0.00019,14.66622]
[1780236641562,29.68,73752.58,55.6,0.20961,0.00019,14.66964]
[1780236646597,29.67,73753.16,55.6,0.2097,0.00019,14.67371]
[1780236651632,29.67,73752.23,55.6,0.20951,0.00019,14.66564]
[1780236656771,29.67,73752.43,55.6,0.20954,0.00019,14.6668]
[1780236662709,29.67,73752.83,55.6,0.2096,0.00019,14.66923]
[1780236667744,29.67,73752.84,55.6,0.20959,0.00019,14.66876]
[1780236675320,29.67,73752.93,55.6,0.2096,0.00019,14.66937]
[1780236683857,29.66,73753.54,55.6,0.20968,0.00019,14.67271]
[1780236688893,29.66,73753.92,55.6,0.20974,0.00019,14.67524]
[1780236693928,29.66,73752.97,55.6,0.2095,0.00019,14.66214]
[1780236698963,29.66,73754.04,55.6,0.20968,0.00019,14.67003]
[1780236703998,29.65,73756.54,55.6,0.21014,0.00019,14.68948]
[1780236705072,29.65,73756.54,55.6,0.21014,0.00019,14.68948]
[1780236711046,29.65,73756.86,55.6,0.2102,0.00019,14.69197]
[1780236712172,29.65,73756.86,55.6,0.2102,0.00019,14.69197]
[1780236718095,29.65,73760.89,55.6,0.21097,0.00019,14.72427]
[1780236720104,29.65,73760.89,55.6,0.21097,0.00019,14.72427]
[1780236720653,29.65,73760.89,55.6,0.21097,0.00019,14.72427]
[1780236722134,29.65,73750.39,55.6,0.20897,0.00019,14.63988]
[1780236723996,29.65,73751.67,55.6,0.20921,0.00019,14.65025]
[1780236724102,29.65,73751.67,55.6,0.20921,0.00019,14.65025]
[1780236724778,29.65,73748.15,55.6,0.20854,0.00019,14.62197]
[1780236725823,29.65,73739.32,55.6,0.20687,0.00019,14.55069]
[1780236731195,29.65,73737.37,55.6,0.2065,0.00019,14.535]
[1780236733105,29.65,73736.68,55.6,0.20637,0.00019,14.52944]
[1780236738244,29.65,73742.31,55.6,0.20743,0.00019,14.57478]
[1780236743012,29.65,73742.5,55.6,0.20747,0.00019,14.57618]
[1780236743280,29.65,73742.64,55.6,0.20749,0.00019,14.57721]
[1780236748315,29.65,73745.1,55.6,0.20795,0.00019,14.59691]
[1780236754685,29.65,73743.31,55.6,0.20756,0.00019,14.57741]
[1780236760399,29.65,73740.08,55.6,0.20694,0.00019,14.55107]
[1780236761795,29.65,73740.08,55.6,0.20694,0.00019,14.55107]
[1780236761817,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762084,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762096,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762122,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762122,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762495,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762765,29.65,73739.94,55.6,0.20692,0.00019,14.54993]
[1780236762993,29.65,73730.63,55.6,0.20516,0.00019,14.47459]
[1780236766476,29.65,73723.78,55.6,0.20387,0.00019,14.41919]
[1780236766920,29.65,73723.78,55.6,0.20387,0.00019,14.41919]
[1780236768881,29.65,73722.3,55.6,0.2036,0.00019,14.40729]
[1780236770605,29.65,73722.12,55.6,0.20357,0.00019,14.40595]
[1780236771640,29.65,73722.2,55.6,0.20358,0.00019,14.40666]
[1780236771703,29.65,73722.2,55.6,0.20358,0.00019,14.40666]
[1780236774255,29.65,73714.14,55.6,0.20207,0.00019,14.34127]
[1780236775624,29.65,73713.81,55.6,0.20201,0.00019,14.33865]
[1780236776291,29.65,73713.58,55.6,0.20197,0.00019,14.33683]
[1780236777240,29.65,73713.66,55.6,0.20199,0.00019,14.33754]
[1780236777276,29.65,73713.66,55.6,0.20199,0.00019,14.33754]
[1780236777281,29.65,73713.66,55.6,0.20199,0.00019,14.33754]
[1780236778058,29.65,73713.48,55.6,0.20196,0.00019,14.33613]
[1780236783401,29.65,73711.28,55.6,0.20154,0.00019,14.31818]
[1780236788812,29.65,73711.38,55.6,0.20156,0.00019,14.3189]
[1780236792150,29.65,73711.32,55.6,0.20155,0.00019,14.31831]
[1780236792504,29.65,73711.32,55.6,0.20155,0.00019,14.31831]
[1780236792541,29.65,73711.32,55.6,0.20155,0.00019,14.31831]
[1780236792624,29.65,73706.85,55.6,0.20071,0.00019,14.28194]
[1780236793359,29.65,73706.85,55.6,0.20071,0.00019,14.28194]
[1780236793482,29.65,73706.85,55.6,0.20071,0.00019,14.28194]
[1780236798851,29.65,73702.29,55.6,0.19986,0.00019,14.24467]
[1780236804708,29.65,73701.84,55.6,0.19978,0.00019,14.2409]
[1780236807549,29.65,73701.82,55.6,0.19977,0.00019,14.24073]
[1780236807729,29.65,73701.86,55.6,0.19978,0.00019,14.24105]
[1780236812578,29.65,73702.26,55.6,0.19981,0.00019,14.23951]
[1780236812992,29.65,73702.26,55.6,0.19981,0.00019,14.23951]
[1780236813180,29.65,73702.26,55.6,0.19981,0.00019,14.23955]
[1780236814989,29.65,73702.34,55.6,0.19983,0.00019,14.24024]
[1780236815013,29.65,73702.64,55.6,0.19988,0.00019,14.24272]
[1780236815785,29.65,73693.96,55.6,0.19828,0.00018,14.17203]
[1780236816731,29.65,73693.96,55.6,0.19828,0.00018,14.17203]
[1780236817846,29.65,73690.55,55.6,0.19765,0.00018,14.14424]
[1780236821174,29.65,73690.23,55.6,0.1976,0.00018,14.14182]
[1780236822777,29.65,73687.93,55.6,0.19718,0.00018,14.12318]
[1780236824817,29.65,73683.78,55.6,0.19642,0.00018,14.08949]
[1780236824943,29.65,73683.78,55.6,0.19642,0.00018,14.08949]
[1780236824980,29.65,73683.78,55.6,0.19642,0.00018,14.08949]
[1780236826305,29.65,73678.41,55.6,0.19544,0.00018,14.04575]
[1780236828198,29.65,73675.43,55.6,0.1949,0.00018,14.02153]
[1780236833913,29.66,73675.96,55.6,0.19501,0.00018,14.02641]
[1780236838948,29.66,73673.81,55.6,0.19462,0.00018,14.00917]
[1780236843983,29.66,73675.38,55.6,0.19492,0.00018,14.02239]
[1780236851032,29.66,73675.59,55.6,0.19496,0.00018,14.02456]
[1780236852827,29.66,73675.53,55.6,0.19496,0.00018,14.02414]
[1780236859041,29.66,73675.32,55.6,0.19492,0.00018,14.02264]
[1780236866137,29.66,73673.79,55.6,0.19466,0.00018,14.01095]
[1780236867502,29.66,73673.79,55.6,0.19466,0.00018,14.01095]
[1780236867754,29.66,73673.79,55.6,0.19466,0.00018,14.01095]
[1780236867986,29.66,73673.79,55.6,0.19466,0.00018,14.01095]
[1780236868428,29.66,73673.19,55.6,0.19456,0.00018,14.00619]
[1780236868508,29.66,73673.19,55.6,0.19456,0.00018,14.00619]
[1780236868520,29.66,73673.19,55.6,0.19456,0.00018,14.00619]
[1780236868829,29.66,73673.19,55.6,0.19456,0.00018,14.00619]
[1780236868912,29.66,73671.69,55.6,0.19428,0.00018,13.994]
[1780236869520,29.66,73671.69,55.6,0.19428,0.00018,13.994]
[1780236869574,29.66,73662.99,55.6,0.1927,0.00018,13.92262]
[1780236870429,29.66,73662.99,55.6,0.1927,0.00018,13.92262]
[1780236870446,29.66,73662.99,55.6,0.1927,0.00018,13.92262]
[1780236871474,29.66,73659.12,55.6,0.192,0.00018,13.89088]
[1780236872419,29.66,73658.65,55.6,0.19186,0.00018,13.88214]
[1780236872722,29.66,73658.65,55.6,0.19186,0.00018,13.88214]
[1780236872756,29.66,73658.65,55.6,0.19186,0.00018,13.88214]
[1780236872959,29.66,73658.76,55.6,0.19189,0.00018,13.88309]
[1780236873684,29.66,73658.76,55.6,0.19189,0.00018,13.88309]
[1780236873712,29.66,73667.35,55.6,0.19345,0.00018,13.95373]
[1780236875052,29.66,73674.59,55.6,0.19477,0.00018,14.01303]
[1780236876470,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876513,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876546,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876550,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876662,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876684,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876773,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876896,29.66,73674.41,55.6,0.19474,0.00018,14.01151]
[1780236876998,29.66,73674.42,55.6,0.19474,0.00018,14.01155]
[1780236877215,29.66,73682.51,55.6,0.19622,0.00018,14.07797]
[1780236878446,29.66,73682.51,55.6,0.19622,0.00018,14.07797]
[1780236878524,29.66,73686.84,55.6,0.19702,0.00018,14.11352]
[1780236880319,29.66,73687.78,55.6,0.19719,0.00018,14.12116]
[1780236880375,29.66,73687.78,55.6,0.19719,0.00018,14.12116]
[1780236880406,29.66,73688.05,55.6,0.19724,0.00018,14.12332]
[1780236881319,29.66,73688.05,55.6,0.19724,0.00018,14.12332]
[1780236881339,29.66,73688.05,55.6,0.19724,0.00018,14.12332]
[1780236882653,29.66,73693.47,55.6,0.19825,0.00018,14.16767]
[1780236883318,29.66,73696.85,55.6,0.19887,0.00018,14.1953]
[1780236885835,29.66,73694.0,55.6,0.19835,0.00018,14.17218]
[1780236887252,29.67,73693.62,55.6,0.19828,0.00018,14.16924]
[1780236887372,29.67,73693.62,55.6,0.19828,0.00018,14.16924]
[1780236887454,29.67,73693.5,55.6,0.19826,0.00018,14.16834]
[1780236888364,29.67,73693.5,55.6,0.19826,0.00018,14.16834]
[1780236888465,29.67,73685.67,55.6,0.19682,0.00018,14.10441]
[1780236889777,29.67,73685.67,55.6,0.19682,0.00018,14.10441]
[1780236890166,29.66,73684.13,55.6,0.19653,0.00018,14.09177]
[1780236890202,29.66,73684.13,55.6,0.19653,0.00018,14.09177]
[1780236893199,29.66,73683.88,55.6,0.19649,0.00018,14.08967]
[1780236893779,29.66,73686.4,55.6,0.19694,0.00018,14.10991]
[1780236894012,29.66,73686.4,55.6,0.19694,0.00018,14.10991]
[1780236894027,29.66,73686.4,55.6,0.19694,0.00018,14.10991]
[1780236894103,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894335,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894398,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894526,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894538,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894679,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894716,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894780,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236895121,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236895175,29.66,73671.72,55.6,0.19425,0.00018,13.9897]
[1780236894994,29.66,73617.84,55.6,0.18457,0.00018,13.54664]
[1780236895931,29.66,73617.84,55.6,0.18457,0.00018,13.54664]
[1780236896098,29.66,73617.84,55.6,0.18457,0.00018,13.54664]
[1780236896142,29.66,73608.22,55.6,0.18288,0.00018,13.46747]
[1780236896348,29.66,73608.22,55.6,0.18288,0.00018,13.46747]
[1780236896820,29.66,73608.22,55.6,0.18288,0.00018,13.46747]
[1780236896921,29.66,73609.43,55.6,0.1831,0.00018,13.47783]
[1780236897824,29.66,73609.43,55.6,0.1831,0.00018,13.47783]
[1780236897900,29.66,73602.49,55.6,0.18188,0.00018,13.42041]
[1780236899379,29.66,73605.7,55.6,0.18244,0.00018,13.44674]
[1780236899484,29.66,73605.7,55.6,0.18244,0.00018,13.44674]
[1780236899589,29.66,73612.72,55.6,0.18367,0.00018,13.50451]
[1780236900300,29.66,73612.72,55.6,0.18367,0.00018,13.50451]
[1780236900667,29.66,73612.72,55.6,0.18367,0.00018,13.50451]
[1780236900743,29.66,73612.72,55.6,0.18367,0.00018,13.50451]
[1780236900961,29.66,73612.72,55.6,0.18367,0.00018,13.50451]
[1780236901138,29.66,73619.11,55.6,0.1848,0.00018,13.55716]
[1780236901886,29.66,73632.6,55.6,0.1872,0.00018,13.66863]
[1780236902569,29.66,73632.6,55.6,0.1872,0.00018,13.66863]
[1780236903051,29.66,73632.6,55.6,0.1872,0.00018,13.66863]
[1780236903126,29.66,73640.58,55.6,0.18863,0.00018,13.73443]
[1780236903716,29.66,73640.58,55.6,0.18863,0.00018,13.73443]
[1780236905104,29.66,73637.02,55.6,0.18799,0.00018,13.70496]
[1780236906394,29.66,73631.75,55.6,0.18705,0.00018,13.66174]
[1780236906414,29.66,73631.75,55.6,0.18705,0.00018,13.66174]
[1780236908720,29.66,73637.45,55.6,0.18807,0.00018,13.70892]
[1780236908731,29.66,73637.45,55.6,0.18807,0.00018,13.70892]
[1780236909253,29.67,73643.84,55.6,0.18922,0.00018,13.76155]
[1780236909257,29.67,73643.84,55.6,0.18922,0.00018,13.76155]
[1780236909446,29.67,73640.54,55.6,0.18863,0.00018,13.7344]
[1780236911653,29.67,73642.28,55.6,0.18895,0.00018,13.74895]
[1780236911708,29.67,73642.96,55.6,0.18907,0.00018,13.75476]
[1780236912199,29.67,73642.96,55.6,0.18907,0.00018,13.75476]
[1780236912845,29.67,73642.96,55.6,0.18907,0.00018,13.75476]
[1780236912858,29.67,73642.96,55.6,0.18907,0.00018,13.75476]
[1780236912946,29.67,73642.72,55.6,0.18903,0.00018,13.75296]
[1780236914979,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236915554,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236915640,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236915679,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236915902,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236916154,29.67,73652.49,55.6,0.1908,0.00018,13.83379]
[1780236916739,29.67,73656.75,55.6,0.19158,0.00018,13.86895]
[1780236916772,29.67,73656.75,55.6,0.19158,0.00018,13.86895]
[1780236916802,29.67,73668.7,55.6,0.19375,0.00018,13.96706]
[1780236918254,29.67,73667.7,55.6,0.19356,0.00018,13.95888]
[1780236918647,29.67,73667.7,55.6,0.19356,0.00018,13.95888]
[1780236919101,29.67,73667.7,55.6,0.19356,0.00018,13.95888]
[1780236919258,29.67,73665.54,55.6,0.19317,0.00018,13.9412]
[1780236924486,29.67,73672.02,55.6,0.19435,0.00018,13.99432]
[1780236924681,29.67,73682.16,55.6,0.19621,0.00018,14.07718]
[1780236930425,29.67,73681.32,55.6,0.19604,0.00018,14.06967]
[1780236934622,29.67,73672.82,55.6,0.19442,0.00018,13.99468]
[1780236935376,29.67,73672.82,55.6,0.19442,0.00018,13.99468]
[1780236938246,29.67,73674.56,55.6,0.19474,0.00018,14.00877]
[1780236938252,29.67,73674.56,55.6,0.19474,0.00018,14.00877]
[1780236938257,29.67,73674.56,55.6,0.19474,0.00018,14.00877]
[1780236938650,29.67,73676.34,55.6,0.19506,0.00018,14.02327]
[1780236939247,29.67,73676.34,55.6,0.19506,0.00018,14.02327]
[1780236939657,29.66,73667.14,55.6,0.19338,0.00018,13.94781]
[1780236940220,29.66,73667.14,55.6,0.19338,0.00018,13.94781]
[1780236941630,29.66,73666.27,55.6,0.19322,0.00018,13.94063]
[1780236942343,29.66,73666.66,55.6,0.19329,0.00018,13.94378]
[1780236942432,29.66,73666.66,55.6,0.19329,0.00018,13.94378]
[1780236942451,29.66,73666.66,55.6,0.19329,0.00018,13.94378]
[1780236942514,29.66,73666.66,55.6,0.19329,0.00018,13.94378]
[1780236943322,29.66,73661.84,55.6,0.19241,0.00018,13.90422]
[1780236945813,29.66,73654.47,55.6,0.19108,0.00018,13.8438]
[1780236948819,29.67,73653.74,55.6,0.19095,0.00018,13.83806]
[1780236948975,29.67,73650.63,55.6,0.1904,0.00018,13.81262]
[1780236949642,29.67,73650.63,55.6,0.1904,0.00018,13.81262]
[1780236952067,29.67,73642.7,55.6,0.18898,0.00018,13.74767]
[1780236953227,29.67,73638.24,55.6,0.18819,0.00018,13.71134]
[1780236953252,29.67,73638.24,55.6,0.18819,0.00018,13.71134]
[1780236953263,29.67,73638.24,55.6,0.18819,0.00018,13.71134]
[1780236953329,29.67,73638.24,55.6,0.18819,0.00018,13.71134]
[1780236956789,29.67,73630.59,55.6,0.18683,0.00018,13.64884]
[1780236960972,29.67,73629.24,55.6,0.1866,0.00018,13.63838]
[1780236960988,29.67,73629.24,55.6,0.1866,0.00018,13.63838]
[1780236961308,29.67,73624.98,55.6,0.18585,0.00018,13.60344]
[1780236961378,29.67,73624.98,55.6,0.18585,0.00018,13.60344]
[1780236961921,29.67,73617.3,55.6,0.1845,0.00018,13.54031]
[1780236962228,29.67,73617.3,55.6,0.1845,0.00018,13.54031]
[1780236965783,29.67,73615.34,55.6,0.18416,0.00018,13.52467]
[1780236966932,29.67,73613.23,55.6,0.18379,0.00018,13.50744]
[1780236969892,29.67,73607.67,55.6,0.18283,0.00018,13.46203]
[1780236969991,29.67,73607.67,55.6,0.18283,0.00018,13.46203]
[1780236970313,29.67,73607.67,55.6,0.18283,0.00018,13.46203]
[1780236970019,29.68,73606.56,55.6,0.18263,0.00018,13.45306]
[1780236971186,29.68,73595.05,55.6,0.18062,0.00017,13.35805]
[1780236972844,29.68,73594.38,55.6,0.18051,0.00017,13.35278]
[1780236974523,29.68,73594.48,55.6,0.18054,0.00017,13.35399]
[1780236975366,29.68,73588.1,55.6,0.17943,0.00017,13.30131]
[1780236975384,29.68,73588.1,55.6,0.17943,0.00017,13.30131]
[1780236976261,29.68,73589.15,55.6,0.17962,0.00017,13.31018]
[1780236976513,29.68,73589.15,55.6,0.17962,0.00017,13.31018]
[1780236976533,29.68,73589.15,55.6,0.17962,0.00017,13.31018]
[1780236977139,29.68,73589.15,55.6,0.17962,0.00017,13.31018]
[1780236977365,29.68,73592.33,55.6,0.18017,0.00017,13.33662]
[1780236978584,29.68,73594.99,55.6,0.18064,0.00017,13.35893]
[1780236979165,29.68,73594.99,55.6,0.18064,0.00017,13.35893]
[1780236980544,29.68,73591.67,55.6,0.18007,0.00017,13.33169]
[1780236983212,29.68,73584.29,55.6,0.17879,0.00017,13.27088]
[1780236983550,29.68,73582.44,55.6,0.17848,0.00017,13.25575]
[1780236984215,29.68,73582.44,55.6,0.17848,0.00017,13.25575]
[1780236985312,29.68,73572.89,55.6,0.17684,0.00017,13.17708]
[1780236992723,29.69,73572.88,55.6,0.17683,0.00017,13.17417]
[1780236998069,29.69,73583.5,55.6,0.17869,0.00017,13.2635]
[1780236998276,29.69,73583.5,55.6,0.17869,0.00017,13.2635]
[1780236998291,29.69,73583.5,55.6,0.17869,0.00017,13.2635]
[1780236998294,29.69,73583.5,55.6,0.17869,0.00017,13.2635]
[1780237001090,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237001815,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237001824,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237001981,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237002094,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237002234,29.69,73591.31,55.6,0.18006,0.00017,13.32877]
[1780237002097,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002281,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002290,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002818,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002829,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002850,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237002884,29.69,73601.93,55.6,0.18192,0.00018,13.4167]
[1780237003212,29.69,73599.89,55.6,0.18157,0.00017,13.39998]
[1780237003427,29.69,73599.89,55.6,0.18157,0.00017,13.39998]
[1780237004111,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237004275,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237004301,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237004333,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237004884,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237004887,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237005178,29.69,73596.84,55.6,0.18104,0.00017,13.37502]
[1780237005254,29.69,73589.52,55.6,0.17977,0.00017,13.31486]
[1780237006865,29.7,73586.29,55.6,0.17921,0.00017,13.28823]
[1780237007132,29.7,73596.61,55.6,0.18102,0.00017,13.37391]
[1780237007823,29.7,73596.61,55.6,0.18102,0.00017,13.37391]
[1780237007830,29.7,73596.61,55.6,0.18102,0.00017,13.37391]
[1780237013174,29.7,73605.96,55.6,0.18269,0.00018,13.45274]
[1780237013505,29.7,73605.96,55.6,0.18269,0.00018,13.45274]
[1780237014181,29.7,73612.41,55.6,0.18383,0.00018,13.50617]
[1780237017135,29.7,73614.17,55.6,0.18415,0.00018,13.5213]
[1780237017140,29.7,73614.17,55.6,0.18415,0.00018,13.5213]
[1780237022237,29.71,73611.56,55.6,0.18373,0.00018,13.50167]
[1780237022825,29.71,73611.56,55.6,0.18373,0.00018,13.50167]
[1780237022882,29.71,73611.56,55.6,0.18373,0.00018,13.50167]
[1780237022885,29.71,73611.56,55.6,0.18373,0.00018,13.50167]
[1780237023884,29.71,73616.56,55.6,0.18462,0.00018,13.54324]
[1780237024757,29.71,73620.91,55.6,0.1854,0.00018,13.57942]
[1780237024758,29.71,73620.91,55.6,0.1854,0.00018,13.57942]
[1780237026228,29.71,73621.06,55.6,0.18543,0.00018,13.58095]
[1780237029155,29.71,73618.12,55.6,0.18493,0.00018,13.55746]
[1780237029159,29.71,73618.12,55.6,0.18493,0.00018,13.55746]
[1780237029270,29.71,73618.12,55.6,0.18493,0.00018,13.55746]
[1780237033505,29.72,73612.67,55.6,0.18399,0.00018,13.5138]
[1780237033549,29.72,73612.67,55.6,0.18399,0.00018,13.5138]
[1780237033572,29.72,73612.66,55.6,0.184,0.00018,13.51398]
[1780237034329,29.72,73604.67,55.6,0.18259,0.00018,13.44814]
[1780237036022,29.72,73595.72,55.6,0.18103,0.00017,13.37439]
[1780237036597,29.72,73595.72,55.6,0.18103,0.00017,13.37439]
[1780237038414,29.72,73594.54,55.6,0.18083,0.00017,13.36497]
[1780237038510,29.72,73593.67,55.6,0.18068,0.00017,13.35788]
[1780237044314,29.72,73592.73,55.6,0.18054,0.00017,13.35097]
[1780237044595,29.72,73593.12,55.6,0.18061,0.00017,13.35441]
[1780237050876,29.72,73593.72,55.6,0.18074,0.00017,13.36066]
[1780237052799,29.72,73593.7,55.6,0.1807,0.00017,13.35597]
[1780237052805,29.72,73593.7,55.6,0.1807,0.00017,13.35597]
[1780237053211,29.73,73593.7,55.6,0.1807,0.00017,13.35618]
[1780237057034,29.73,73598.48,55.6,0.18156,0.00017,13.39671]
[1780237057075,29.73,73598.56,55.6,0.18158,0.00017,13.3977]
[1780237062776,29.73,73600.76,55.6,0.182,0.00017,13.41724]
[1780237062904,29.73,73600.76,55.6,0.182,0.00017,13.41724]
[1780237068569,29.74,73603.91,55.6,0.1826,0.00018,13.44542]
[1780237073604,29.74,73600.59,55.6,0.18205,0.00017,13.41968]
[1780237075960,29.74,73600.34,55.6,0.18201,0.00017,13.41797]
[1780237080690,29.75,73600.59,55.6,0.18209,0.00017,13.42131]
[1780237081672,29.75,73598.58,55.6,0.18175,0.00017,13.40535]
[1780237083710,29.75,73590.62,55.6,0.18037,0.00017,13.34032]
[1780237089700,29.76,73590.34,55.6,0.18038,0.00017,13.3405]
[1780237093838,29.76,73591.69,55.6,0.18064,0.00017,13.35311]
[1780237094122,29.76,73591.69,55.6,0.18064,0.00017,13.35311]
[1780237094253,29.76,73591.69,55.6,0.18064,0.00017,13.35311]
[1780237094313,29.76,73583.6,55.6,0.17925,0.00017,13.2867]
[1780237095378,29.76,73499.43,55.6,0.16504,0.00016,12.59024]
[1780237095567,29.76,73499.43,55.6,0.16504,0.00016,12.59024]
[1780237095934,29.76,73499.43,55.6,0.16504,0.00016,12.59024]
[1780237096038,29.76,73499.43,55.6,0.16504,0.00016,12.59024]
[1780237096353,29.79,73440.52,55.6,0.15579,0.00016,12.11459]
[1780237097003,29.84,73425.35,55.6,0.15378,0.00016,12.00879]
[1780237097659,29.84,73425.35,55.6,0.15378,0.00016,12.00879]
[1780237097846,29.84,73425.35,55.6,0.15378,0.00016,12.00879]
[1780237098134,29.89,73448.65,55.6,0.15787,0.00016,12.22221]
[1780237099001,29.89,73448.65,55.6,0.15787,0.00016,12.22221]
[1780237099324,29.89,73462.04,55.6,0.16004,0.00016,12.3343]
[1780237099509,29.89,73462.04,55.6,0.16004,0.00016,12.3343]
[1780237099790,29.89,73464.82,55.6,0.16051,0.00016,12.35814]
[1780237101806,29.9,73494.48,55.6,0.16536,0.00016,12.60521]
[1780237103516,29.9,73495.61,55.6,0.16556,0.00016,12.61524]
[1780237104000,29.9,73495.61,55.6,0.16556,0.00016,12.61524]
[1780237104281,29.9,73495.61,55.6,0.16556,0.00016,12.61524]
[1780237105138,29.9,73497.43,55.6,0.16588,0.00016,12.63096]
[1780237105288,29.9,73506.35,55.6,0.16736,0.00017,12.70527]
[1780237105591,29.9,73506.35,55.6,0.16736,0.00017,12.70527]
[1780237106880,29.91,73507.42,55.6,0.16755,0.00017,12.71467]
[1780237108804,29.91,73505.98,55.6,0.16733,0.00017,12.70373]
[1780237108806,29.91,73505.98,55.6,0.16733,0.00017,12.70373]
[1780237109178,29.91,73506.29,55.6,0.16739,0.00017,12.70686]
[1780237110315,29.91,73506.29,55.6,0.16739,0.00017,12.70686]
[1780237110323,29.91,73506.29,55.6,0.16739,0.00017,12.70686]
[1780237110412,29.91,73508.3,55.6,0.16774,0.00017,12.724]
[1780237111350,29.91,73508.3,55.6,0.16774,0.00017,12.724]
[1780237111365,29.91,73508.3,55.6,0.16774,0.00017,12.724]
[1780237111338,29.91,73520.85,55.6,0.16978,0.00017,12.82311]
[1780237112560,29.91,73516.64,55.6,0.1691,0.00017,12.78912]
[1780237113999,29.92,73516.89,55.6,0.16915,0.00017,12.79167]
[1780237114524,29.92,73519.44,55.6,0.16958,0.00017,12.81318]
[1780237114637,29.92,73519.44,55.6,0.16958,0.00017,12.81318]
[1780237114652,29.92,73519.44,55.6,0.16958,0.00017,12.81318]
[1780237119754,29.93,73524.69,55.6,0.17053,0.00017,12.86005]
[1780237120748,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237120895,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237120924,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237121007,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237121032,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237121063,29.93,73520.93,55.6,0.16992,0.00017,12.82975]
[1780237121133,29.93,73519.12,55.6,0.16963,0.00017,12.81557]
[1780237122285,29.93,73496.48,55.6,0.1659,0.00016,12.62926]
[1780237123320,29.93,73486.86,55.6,0.16434,0.00016,12.55053]
[1780237124966,29.94,73477.72,55.6,0.16288,0.00016,12.47666]
[1780237126980,29.94,73486.11,55.6,0.16428,0.00016,12.54749]
[1780237127872,29.94,73486.11,55.6,0.16428,0.00016,12.54749]
[1780237127910,29.94,73486.11,55.6,0.16428,0.00016,12.54749]
[1780237129202,29.94,73488.09,55.6,0.16461,0.00016,12.56456]
[1780237130184,29.94,73487.8,55.6,0.16458,0.00016,12.56293]
[1780237131142,29.95,73486.04,55.6,0.16431,0.00016,12.54917]
[1780237132472,29.95,73476.5,55.6,0.16279,0.00016,12.47201]
[1780237133081,29.95,73476.5,55.6,0.16279,0.00016,12.47201]
[1780237133102,29.95,73476.5,55.6,0.16279,0.00016,12.47201]
[1780237133105,29.95,73476.5,55.6,0.16279,0.00016,12.47201]
[1780237133370,29.95,73459.16,55.6,0.16001,0.00016,12.32986]
[1780237134478,29.95,73459.1,55.6,0.16002,0.00016,12.33019]
[1780237134581,29.95,73459.1,55.6,0.16002,0.00016,12.33019]
[1780237134729,29.95,73459.1,55.6,0.16002,0.00016,12.33019]
[1780237135310,29.96,73442.29,55.6,0.15735,0.00016,12.19242]
[1780237136357,29.96,73429.08,55.6,0.15528,0.00016,12.08435]
[1780237137060,29.96,73436.64,55.6,0.15649,0.00016,12.1476]
[1780237137662,29.96,73436.64,55.6,0.15649,0.00016,12.1476]
[1780237138093,29.96,73436.64,55.6,0.15649,0.00016,12.1476]
[1780237138308,29.96,73436.64,55.6,0.15649,0.00016,12.1476]
[1780237138331,29.96,73444.75,55.6,0.1578,0.00016,12.2153]
[1780237139343,29.96,73444.75,55.6,0.1578,0.00016,12.2153]
[1780237140318,29.96,73443.0,55.6,0.15754,0.00016,12.20187]
[1780237140416,29.96,73443.0,55.6,0.15754,0.00016,12.20187]
[1780237140595,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237140604,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237140930,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237140941,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237141152,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237141233,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237141245,29.97,73440.07,55.6,0.15709,0.00016,12.17873]
[1780237141602,29.97,73437.45,55.6,0.1567,0.00016,12.15818]
[1780237141913,29.97,73437.45,55.6,0.1567,0.00016,12.15818]
[1780237142173,29.97,73437.45,55.6,0.1567,0.00016,12.15818]
[1780237142221,29.97,73437.45,55.6,0.1567,0.00016,12.15818]
[1780237142427,29.97,73437.45,55.6,0.1567,0.00016,12.15818]
[1780237142378,29.97,73449.12,55.6,0.15857,0.00016,12.25548]
[1780237143384,29.97,73461.06,55.6,0.1605,0.00016,12.35476]
[1780237145905,29.98,73460.66,55.6,0.16046,0.00016,12.35267]
[1780237146299,29.98,73460.66,55.6,0.16046,0.00016,12.35267]
[1780237146925,29.98,73460.92,55.6,0.16051,0.00016,12.35543]
[1780237147005,29.98,73460.92,55.6,0.16051,0.00016,12.35543]
[1780237147099,29.98,73460.92,55.6,0.16051,0.00016,12.35543]
[1780237147413,29.98,73446.5,55.6,0.15822,0.00016,12.23701]
[1780237152646,29.99,73441.01,55.6,0.1574,0.00016,12.19465]
[1780237153176,29.99,73443.48,55.6,0.15781,0.00016,12.21557]
[1780237153736,29.99,73443.48,55.6,0.15781,0.00016,12.21557]
[1780237154293,29.99,73443.48,55.6,0.15781,0.00016,12.21557]
[1780237156112,29.99,73438.53,55.6,0.15705,0.00016,12.17611]
[1780237156114,29.99,73438.53,55.6,0.15705,0.00016,12.17611]
[1780237156200,29.99,73439.14,55.6,0.15716,0.00016,12.18194]
[1780237157781,29.99,73439.82,55.6,0.15728,0.00016,12.18814]
[1780237157807,29.99,73439.82,55.6,0.15728,0.00016,12.18814]
[1780237158217,29.99,73447.17,55.6,0.15846,0.00016,12.24925]
[1780237159859,30.0,73446.27,55.6,0.15833,0.00016,12.24272]
[1780237160147,30.0,73446.27,55.6,0.15833,0.00016,12.24272]
[1780237160152,30.0,73446.27,55.6,0.15833,0.00016,12.24272]
[1780237160231,30.0,73439.39,55.6,0.15726,0.00016,12.18697]
[1780237162895,30.0,73442.54,55.6,0.15778,0.00016,12.2141]
[1780237163044,30.0,73442.54,55.6,0.15778,0.00016,12.2141]
[1780237163252,30.0,73444.77,55.6,0.15814,0.00016,12.23301]
[1780237164356,30.0,73444.77,55.6,0.15814,0.00016,12.23301]
[1780237165270,30.01,73441.38,55.6,0.15764,0.00016,12.20672]
[1780237166697,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237166734,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237166867,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237166910,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237166939,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237167400,30.01,73441.08,55.6,0.1576,0.00016,12.20497]
[1780237167431,30.01,73468.06,55.6,0.16193,0.00016,12.42774]
[1780237167702,30.01,73468.06,55.6,0.16193,0.00016,12.42774]
[1780237167740,30.01,73468.06,55.6,0.16193,0.00016,12.42774]
[1780237167883,30.01,73468.06,55.6,0.16193,0.00016,12.42774]
[1780237168291,30.01,73476.17,55.6,0.16327,0.00016,12.49601]
[1780237171055,30.02,73469.49,55.6,0.16221,0.00016,12.44188]
[1780237171058,30.02,73469.49,55.6,0.16221,0.00016,12.44188]
[1780237171312,30.03,73470.61,55.6,0.16244,0.00016,12.45097]
[1780237173301,30.04,73470.62,55.6,0.16254,0.00016,12.45586]
[1780237178059,30.09,73467.78,55.6,0.16253,0.00016,12.45512]
[1780237178360,30.1,73468.82,55.6,0.16271,0.00016,12.46408]
[1780237179401,30.1,73468.82,55.6,0.16271,0.00016,12.46408]
[1780237179431,30.1,73465.86,55.6,0.16224,0.00016,12.44046]
[1780237182737,30.1,73464.2,55.6,0.16201,0.00016,12.42842]
[1780237183462,30.1,73464.2,55.6,0.16201,0.00016,12.42842]
[1780237183396,30.1,73462.85,55.6,0.1618,0.00016,12.41782]
[1780237184409,30.1,73462.85,55.6,0.1618,0.00016,12.41782]
[1780237184422,30.1,73462.59,55.6,0.16177,0.00016,12.41639]
[1780237185417,30.11,73449.78,55.6,0.15974,0.00016,12.312]
[1780237187007,30.11,73448.02,55.6,0.15947,0.00016,12.29805]
[1780237187067,30.11,73448.02,55.6,0.15947,0.00016,12.29805]
[1780237187956,30.11,73447.78,55.6,0.15944,0.00016,12.2967]
[1780237192339,30.12,73449.19,55.6,0.15972,0.00016,12.31093]
[1780237192826,30.12,73451.22,55.6,0.16005,0.00016,12.32819]
[1780237193473,30.12,73454.71,55.6,0.16063,0.00016,12.35759]
[1780237197818,30.12,73458.28,55.6,0.16124,0.00016,12.38914]
[1780237197861,30.12,73458.28,55.6,0.16124,0.00016,12.38914]
[1780237197956,30.13,73458.47,55.6,0.1613,0.00016,12.39214]
[1780237198595,30.13,73458.47,55.6,0.1613,0.00016,12.39214]
[1780237198844,30.13,73458.47,55.6,0.1613,0.00016,12.39214]
[1780237199301,30.13,73458.47,55.6,0.1613,0.00016,12.39214]
[1780237199308,30.13,73458.47,55.6,0.1613,0.00016,12.39214]
[1780237199403,30.13,73473.8,55.6,0.16379,0.00016,12.51879]
[1780237200272,30.13,73473.8,55.6,0.16379,0.00016,12.51879]
[1780237200304,30.13,73473.8,55.6,0.16379,0.00016,12.51879]
[1780237200353,30.13,73483.11,55.6,0.16531,0.00016,12.59567]
[1780237200875,30.13,73483.11,55.6,0.16531,0.00016,12.59567]
[1780237201617,30.13,73480.51,55.6,0.1649,0.00016,12.57482]
[1780237201895,30.13,73480.51,55.6,0.1649,0.00016,12.57482]
[1780237201923,30.13,73468.09,55.6,0.1629,0.00016,12.47351]
[1780237202965,30.13,73468.09,55.6,0.1629,0.00016,12.47351]
[1780237203086,30.13,73460.08,55.6,0.16162,0.00016,12.40825]
[1780237203646,30.13,73460.08,55.6,0.16162,0.00016,12.40825]
[1780237203818,30.13,73460.08,55.6,0.16162,0.00016,12.40825]
[1780237204259,30.14,73448.63,55.6,0.1598,0.00016,12.31485]
[1780237204792,30.14,73448.63,55.6,0.1598,0.00016,12.31485]
[1780237205185,30.14,73448.63,55.6,0.1598,0.00016,12.31485]
[1780237205220,30.14,73448.63,55.6,0.1598,0.00016,12.31485]
[1780237205460,30.14,73464.89,55.6,0.16242,0.00016,12.44908]
[1780237205564,30.14,73474.77,55.6,0.16403,0.00016,12.5307]
[1780237209416,30.14,73470.94,55.6,0.16343,0.00016,12.50039]
[1780237209422,30.14,73468.98,55.6,0.16312,0.00016,12.48491]
[1780237210897,30.15,73466.87,55.6,0.1628,0.00016,12.46821]
[1780237211302,30.15,73468.16,55.6,0.16301,0.00016,12.47918]
[1780237212121,30.15,73468.16,55.6,0.16301,0.00016,12.47918]
[1780237214226,30.15,73467.96,55.6,0.163,0.00016,12.47875]
[1780237215467,30.15,73477.61,55.6,0.16459,0.00016,12.55899]
[1780237216161,30.15,73477.61,55.6,0.16459,0.00016,12.55899]
[1780237218655,30.16,73469.11,55.6,0.16325,0.00016,12.49135]
[1780237223689,30.16,73471.26,55.6,0.16366,0.00016,12.51192]
[1780237226842,30.17,73468.45,55.6,0.16323,0.00016,12.49002]
[1780237227877,30.17,73467.26,55.6,0.16305,0.00016,12.48086]
[1780237227939,30.17,73463.67,55.6,0.16248,0.00016,12.45205]
[1780237233237,30.17,73464.6,55.6,0.16262,0.00016,12.45639]
[1780237236581,30.18,73466.36,55.6,0.16292,0.00016,12.47195]
[1780237236781,30.18,73466.63,55.6,0.16298,0.00016,12.47491]
[1780237237961,30.18,73466.63,55.6,0.16298,0.00016,12.47491]
[1780237237989,30.18,73466.63,55.6,0.16298,0.00016,12.47491]
[1780237239771,30.18,73474.43,55.6,0.16427,0.00016,12.54]
[1780237241246,30.18,73472.38,55.6,0.16395,0.00016,12.52385]
[1780237244870,30.19,73470.44,55.6,0.16368,0.00016,12.51015]
[1780237248661,30.19,73471.51,55.6,0.16389,0.00016,12.52091]
[1780237252702,30.2,73478.99,55.6,0.16514,0.00016,12.58393]
[1780237252735,30.2,73478.99,55.6,0.16514,0.00016,12.58393]
[1780237253155,30.2,73478.99,55.6,0.16514,0.00016,12.58393]
[1780237253441,30.2,73478.99,55.6,0.16514,0.00016,12.58393]
[1780237253548,30.2,73478.99,55.6,0.16514,0.00016,12.58393]
[1780237253449,30.2,73490.55,55.6,0.16703,0.00016,12.67887]
[1780237254222,30.2,73490.55,55.6,0.16703,0.00016,12.67887]
[1780237254517,30.2,73500.02,55.6,0.16859,0.00016,12.75678]
[1780237254728,30.2,73500.02,55.6,0.16859,0.00016,12.75678]
[1780237255293,30.2,73500.02,55.6,0.16859,0.00016,12.75678]
[1780237255389,30.2,73507.66,55.6,0.16986,0.00017,12.81939]
[1780237257153,30.2,73515.59,55.6,0.17119,0.00017,12.88515]
[1780237260373,30.21,73514.07,55.6,0.17096,0.00017,12.87362]
[1780237260400,30.21,73512.29,55.6,0.17067,0.00017,12.85953]
[1780237260657,30.21,73512.29,55.6,0.17067,0.00017,12.85953]
[1780237260757,30.21,73512.29,55.6,0.17067,0.00017,12.85953]
[1780237261963,30.21,73522.85,55.6,0.17244,0.00017,12.94651]
[1780237262757,30.21,73522.85,55.6,0.17244,0.00017,12.94651]
[1780237263917,30.21,73517.2,55.6,0.17151,0.00017,12.90069]
[1780237265104,30.21,73515.98,55.6,0.17131,0.00017,12.89092]
[1780237265308,30.21,73523.81,55.6,0.17262,0.00017,12.95519]
[1780237266428,30.21,73532.38,55.6,0.17406,0.00017,13.0254]
[1780237266990,30.21,73532.38,55.6,0.17406,0.00017,13.0254]
[1780237267560,30.21,73532.38,55.6,0.17406,0.00017,13.0254]
[1780237267581,30.21,73532.38,55.6,0.17406,0.00017,13.0254]
[1780237267480,30.21,73543.21,55.6,0.17589,0.00017,13.11401]
[1780237267632,30.21,73543.21,55.6,0.17589,0.00017,13.11401]
[1780237267942,30.21,73543.21,55.6,0.17589,0.00017,13.11401]
[1780237268345,30.21,73543.21,55.6,0.17589,0.00017,13.11401]
[1780237268557,30.21,73525.53,55.6,0.17292,0.00017,12.96982]
[1780237269069,30.21,73525.53,55.6,0.17292,0.00017,12.96982]
[1780237269303,30.21,73511.48,55.6,0.17058,0.00017,12.85486]
[1780237272035,30.21,73500.35,55.6,0.16874,0.00016,12.76398]
[1780237272756,30.21,73500.35,55.6,0.16874,0.00016,12.76398]
[1780237273268,30.21,73510.89,55.6,0.17048,0.00017,12.85017]
[1780237273625,30.21,73510.89,55.6,0.17048,0.00017,12.85017]
[1780237274053,30.21,73518.91,55.6,0.17182,0.00017,12.91571]
[1780237274642,30.21,73518.91,55.6,0.17182,0.00017,12.91571]
[1780237275056,30.21,73518.73,55.6,0.17179,0.00017,12.91444]
[1780237275831,30.21,73518.73,55.6,0.17179,0.00017,12.91444]
[1780237275889,30.21,73518.73,55.6,0.17179,0.00017,12.91444]
[1780237276063,30.21,73523.0,55.6,0.1725,0.00017,12.94928]
[1780237278076,30.21,73523.08,55.6,0.17252,0.00017,12.95018]
[1780237278165,30.21,73521.35,55.6,0.17224,0.00017,12.93632]
[1780237279143,30.21,73521.35,55.6,0.17224,0.00017,12.93632]
[1780237279908,30.21,73523.24,55.6,0.17255,0.00017,12.9517]
[1780237280089,30.21,73523.24,55.6,0.17255,0.00017,12.9517]
[1780237280979,30.21,73525.45,55.6,0.17292,0.00017,12.96967]
[1780237281007,30.21,73525.45,55.6,0.17292,0.00017,12.96967]
[1780237281042,30.21,73525.45,55.6,0.17292,0.00017,12.96967]
[1780237281099,30.21,73528.26,55.6,0.17339,0.00017,12.99251]
[1780237282714,30.21,73533.8,55.6,0.17432,0.00017,13.03779]
[1780237283207,30.21,73533.8,55.6,0.17432,0.00017,13.03779]
[1780237283424,30.21,73533.8,55.6,0.17432,0.00017,13.03779]
[1780237283578,30.21,73532.52,55.6,0.1741,0.00017,13.0274]
[1780237284121,30.21,73540.21,55.6,0.1754,0.00017,13.09022]
[1780237285536,30.21,73540.21,55.6,0.1754,0.00017,13.09022]
[1780237286285,30.21,73548.59,55.6,0.17682,0.00017,13.15858]
[1780237292178,30.22,73550.78,55.6,0.17714,0.00017,13.17173]
[1780237295062,30.22,73550.82,55.6,0.17715,0.00017,13.17214]
[1780237295295,30.22,73550.82,55.6,0.17715,0.00017,13.17214]
[1780237295518,30.22,73550.82,55.6,0.17715,0.00017,13.17214]
[1780237295573,30.22,73542.22,55.6,0.1757,0.00017,13.10213]
[1780237296292,30.22,73542.22,55.6,0.1757,0.00017,13.10213]
[1780237296540,30.22,73542.22,55.6,0.1757,0.00017,13.10213]
[1780237296581,30.22,73521.17,55.6,0.17217,0.00017,12.93045]
[1780237297623,30.22,73512.79,55.6,0.17078,0.00017,12.86233]
[1780237302626,30.22,73513.84,55.6,0.17096,0.00017,12.87108]
[1780237302655,30.22,73515.5,55.6,0.17124,0.00017,12.88469]
[1780237303495,30.22,73515.5,55.6,0.17124,0.00017,12.88469]
[1780237303675,30.22,73510.05,55.6,0.17033,0.00017,12.84024]
[1780237305141,30.22,73508.05,55.6,0.17,0.00017,12.82401]
[1780237307222,30.22,73495.78,55.6,0.16799,0.00016,12.7241]
[1780237310601,30.22,73496.3,55.6,0.16809,0.00016,12.72914]
[1780237310814,30.22,73494.93,55.6,0.16787,0.00016,12.71821]
[1780237311313,30.22,73489.65,55.6,0.16701,0.00016,12.67535]
[1780237316348,30.22,73488.48,55.6,0.16684,0.00016,12.66643]
[1780237316933,30.22,73488.48,55.6,0.16684,0.00016,12.66643]
[1780237317355,30.22,73494.3,55.6,0.16779,0.00016,12.7141]
[1780237317919,30.22,73494.3,55.6,0.16779,0.00016,12.7141]
[1780237319985,30.22,73501.95,55.6,0.16906,0.00016,12.77709]
[1780237325411,30.23,73501.15,55.6,0.16895,0.00016,12.77182]
[1780237329400,30.23,73499.74,55.6,0.16874,0.00016,12.76102]
[1780237329481,30.23,73499.74,55.6,0.16874,0.00016,12.76102]
[1780237334855,30.23,73506.22,55.6,0.16983,0.00017,12.81511]
[1780237337675,30.23,73507.27,55.6,0.17001,0.00017,12.82412]
[1780237340653,30.23,73503.7,55.6,0.16943,0.00016,12.79525]
[1780237340683,30.23,73502.78,55.6,0.16928,0.00016,12.7879]
[1780237342487,30.23,73497.83,55.6,0.16847,0.00016,12.74765]
[1780237342530,30.24,73493.18,55.6,0.16771,0.00016,12.70986]
[1780237345397,30.24,73493.15,55.6,0.1677,0.00016,12.70967]
[1780237345551,30.24,73493.01,55.6,0.16768,0.00016,12.70857]
[1780237346228,30.24,73493.01,55.6,0.16768,0.00016,12.70857]
[1780237346558,30.24,73492.49,55.6,0.1676,0.00016,12.7046]
[1780237351593,30.24,73495.4,55.6,0.16805,0.00016,12.72451]
[1780237352765,30.24,73498.08,55.6,0.1685,0.00016,12.7466]
[1780237353607,30.24,73499.04,55.6,0.16866,0.00016,12.75464]
[1780237354776,30.24,73497.63,55.6,0.16843,0.00016,12.74335]
[1780237355621,30.24,73497.86,55.6,0.16847,0.00016,12.74545]
[1780237355849,30.24,73497.86,55.6,0.16847,0.00016,12.74545]
[1780237356629,30.24,73501.75,55.6,0.16912,0.00016,12.77737]
[1780237358491,30.24,73507.49,55.6,0.17007,0.00017,12.82443]
[1780237361421,30.24,73509.72,55.6,0.17045,0.00017,12.84304]
[1780237364404,30.24,73510.56,55.6,0.17059,0.00017,12.85019]
[1780237365429,30.24,73512.07,55.6,0.17084,0.00017,12.8626]
[1780237365691,30.24,73515.59,55.6,0.17143,0.00017,12.8914]
[1780237366676,30.24,73515.59,55.6,0.17143,0.00017,12.8914]
[1780237366723,30.24,73518.33,55.6,0.17189,0.00017,12.91393]
[1780237367705,30.25,73518.33,55.6,0.17189,0.00017,12.91407]
[1780237370726,30.25,73529.61,55.6,0.17378,0.00017,13.00624]
[1780237372022,30.25,73529.61,55.6,0.17378,0.00017,13.00624]
[1780237372067,30.25,73529.61,55.6,0.17378,0.00017,13.00624]
[1780237372093,30.25,73529.61,55.6,0.17378,0.00017,13.00624]
[1780237374427,30.25,73531.62,55.6,0.17412,0.00017,13.02266]
[1780237376890,30.25,73536.83,55.6,0.17499,0.00017,13.06507]
[1780237381050,30.25,73535.76,55.6,0.17481,0.00017,13.0562]
[1780237382242,30.25,73539.23,55.6,0.17539,0.00017,13.08441]
[1780237382297,30.25,73547.93,55.6,0.17686,0.00017,13.15514]
[1780237383058,30.25,73547.93,55.6,0.17686,0.00017,13.15514]
[1780237384690,30.25,73549.7,55.6,0.17716,0.00017,13.16957]
[1780237384698,30.25,73549.7,55.6,0.17716,0.00017,13.16957]
[1780237384733,30.25,73549.13,55.6,0.17706,0.00017,13.16495]
[1780237385522,30.25,73551.37,55.6,0.17744,0.00017,13.18319]
[1780237390866,30.24,73552.45,55.6,0.17761,0.00017,13.19151]
[1780237392626,30.24,73552.45,55.6,0.17761,0.00017,13.19151]
[1780237392651,30.24,73553.17,55.6,0.17773,0.00017,13.19729]
[1780237392824,30.24,73553.17,55.6,0.17773,0.00017,13.19729]
[1780237393117,30.24,73553.17,55.6,0.17773,0.00017,13.19729]
[1780237393125,30.24,73553.17,55.6,0.17773,0.00017,13.19729]
[1780237393218,30.24,73553.7,55.6,0.17782,0.00017,13.20152]
[1780237399426,30.24,73547.67,55.6,0.17679,0.00017,13.15215]
[1780237403958,30.24,73539.93,55.6,0.17549,0.00017,13.08917]
[1780237409095,30.24,73540.0,55.6,0.1755,0.00017,13.08996]
[1780237409101,30.24,73540.0,55.6,0.1755,0.00017,13.08996]
[1780237409197,30.24,73540.02,55.6,0.17551,0.00017,13.09016]
[1780237410618,30.24,73540.02,55.6,0.17551,0.00017,13.09016]
[1780237413209,30.24,73542.88,55.6,0.17593,0.00017,13.10806]
[1780237413313,30.24,73542.88,55.6,0.17593,0.00017,13.10791]
[1780237414949,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237414954,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237414991,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237415137,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237415170,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237415212,30.24,73541.81,55.6,0.17575,0.00017,13.09913]
[1780237415423,30.24,73539.43,55.6,0.17534,0.00017,13.0797]
[1780237416328,30.24,73539.43,55.6,0.17534,0.00017,13.0797]
[1780237416521,30.24,73539.43,55.6,0.17534,0.00017,13.0797]
[1780237416682,30.24,73525.6,55.6,0.17302,0.00017,12.96676]
[1780237419993,30.24,73532.78,55.6,0.17421,0.00017,13.02477]
[1780237425106,30.24,73537.82,55.6,0.17504,0.00017,13.06516]
[1780237427167,30.24,73538.25,55.6,0.17511,0.00017,13.06856]
[1780237428232,30.24,73538.42,55.6,0.17514,0.00017,13.06984]
[1780237428294,30.24,73529.05,55.6,0.17356,0.00017,12.9933]
[1780237431083,30.24,73525.3,55.6,0.17293,0.00017,12.96243]
[1780237436183,30.23,73526.12,55.6,0.17306,0.00017,12.96859]
[1780237440764,30.23,73526.68,55.6,0.17315,0.00017,12.973]
[1780237441887,30.23,73525.84,55.6,0.173,0.00017,12.96592]
[1780237445131,30.23,73523.29,55.6,0.17257,0.00017,12.94486]
[1780237450281,30.23,73522.78,55.6,0.17247,0.00017,12.94009]
[1780237451228,30.23,73522.78,55.6,0.17247,0.00017,12.94009]
[1780237451795,30.23,73523.85,55.6,0.17265,0.00017,12.94871]
[1780237454309,30.23,73535.43,55.6,0.17458,0.00017,13.04276]
[1780237457358,30.23,73536.06,55.6,0.17468,0.00017,13.04754]
[1780237457433,30.23,73536.06,55.6,0.17468,0.00017,13.04754]
[1780237457700,30.23,73536.06,55.6,0.17468,0.00017,13.04754]
[1780237458338,30.23,73518.69,55.6,0.17176,0.00017,12.9055]
[1780237458967,30.23,73518.69,55.6,0.17176,0.00017,12.9055]
[1780237459287,30.23,73518.69,55.6,0.17176,0.00017,12.9055]
[1780237460073,30.23,73517.82,55.6,0.17162,0.00017,12.89835]
[1780237465387,30.23,73516.3,55.6,0.17136,0.00017,12.8857]
[1780237468170,30.23,73516.13,55.6,0.17133,0.00017,12.88427]
[1780237468198,30.23,73516.13,55.6,0.17133,0.00017,12.88427]
[1780237469164,30.23,73513.04,55.6,0.17082,0.00017,12.85904]
[1780237469289,30.23,73513.04,55.6,0.17082,0.00017,12.85904]
[1780237469378,30.23,73513.04,55.6,0.17082,0.00017,12.85904]
[1780237469517,30.23,73513.04,55.6,0.17082,0.00017,12.85904]
[1780237469534,30.23,73513.04,55.6,0.17082,0.00017,12.85904]
[1780237469562,30.23,73501.97,55.6,0.16899,0.00016,12.76871]
[1780237470878,30.23,73495.87,55.6,0.16799,0.00016,12.7188]
[1780237471349,30.23,73495.87,55.6,0.16799,0.00016,12.7188]
[1780237471791,30.23,73494.97,55.6,0.16779,0.00016,12.70646]
[1780237477471,30.23,73496.26,55.6,0.16801,0.00016,12.71731]
[1780237479570,30.23,73492.88,55.6,0.16745,0.00016,12.6898]
[1780237479798,30.23,73492.88,55.6,0.16745,0.00016,12.6898]
[1780237479808,30.23,73492.14,55.6,0.16734,0.00016,12.68387]
[1780237481695,30.23,73484.13,55.6,0.16602,0.00016,12.61828]
[1780237482397,30.23,73484.13,55.6,0.16602,0.00016,12.61828]
[1780237484868,30.23,73474.27,55.6,0.16442,0.00016,12.53752]
[1780237484889,30.23,73474.27,55.6,0.16442,0.00016,12.53752]
[1780237485295,30.23,73474.27,55.6,0.16442,0.00016,12.53752]
[1780237485527,30.23,73474.17,55.6,0.1644,0.00016,12.53668]
[1780237488174,30.23,73473.54,55.6,0.16431,0.00016,12.53173]
[1780237492777,30.23,73473.2,55.6,0.16426,0.00016,12.52933]
[1780237493540,30.23,73477.34,55.6,0.16493,0.00016,12.56324]
[1780237493583,30.23,73482.41,55.6,0.16575,0.00016,12.6047]
[1780237494289,30.23,73482.41,55.6,0.16575,0.00016,12.6047]
[1780237496766,30.23,73484.01,55.6,0.16601,0.00016,12.61747]
[1780237500003,30.23,73486.6,55.6,0.16642,0.00016,12.63797]
[1780237500699,30.23,73486.6,55.6,0.16642,0.00016,12.63797]
[1780237500880,30.23,73486.74,55.6,0.16644,0.00016,12.63893]
[1780237501640,30.23,73494.0,55.6,0.16762,0.00016,12.69805]
[1780237502184,30.23,73494.0,55.6,0.16762,0.00016,12.69805]
[1780237502549,30.23,73494.0,55.6,0.16762,0.00016,12.69805]
[1780237502647,30.23,73486.82,55.6,0.16644,0.00016,12.63928]
[1780237504445,30.23,73483.38,55.6,0.16588,0.00016,12.61107]
[1780237506623,30.23,73473.93,55.6,0.16434,0.00016,12.53366]
[1780237508582,30.22,73472.58,55.6,0.16412,0.00016,12.52256]
[1780237510017,30.22,73472.04,55.6,0.16403,0.00016,12.51807]
[1780237510703,30.22,73470.86,55.6,0.16384,0.00016,12.50839]
[1780237513276,30.22,73471.67,55.6,0.16398,0.00016,12.51515]
[1780237513286,30.22,73471.67,55.6,0.16398,0.00016,12.51515]
[1780237513466,30.22,73471.67,55.6,0.16398,0.00016,12.51515]
[1780237513724,30.23,73466.65,55.6,0.16317,0.00016,12.47419]
[1780237514008,30.23,73466.65,55.6,0.16317,0.00016,12.47419]
[1780237514296,30.23,73466.65,55.6,0.16317,0.00016,12.47419]
[1780237514731,30.23,73457.05,55.6,0.16163,0.00016,12.39569]
[1780237514936,30.23,73457.05,55.6,0.16163,0.00016,12.39569]
[1780237517422,30.23,73455.67,55.6,0.16141,0.00016,12.38455]
[1780237517429,30.23,73455.67,55.6,0.16141,0.00016,12.38455]
[1780237521378,30.23,73459.78,55.6,0.16207,0.00016,12.41858]
[1780237521852,30.23,73459.78,55.6,0.16207,0.00016,12.41858]
[1780237521888,30.23,73463.54,55.6,0.16268,0.00016,12.4494]
[1780237522788,30.23,73470.55,55.6,0.16381,0.00016,12.50677]
[1780237523112,30.23,73470.55,55.6,0.16381,0.00016,12.50677]
[1780237523975,30.23,73471.92,55.6,0.16404,0.00016,12.51812]
[1780237525089,30.23,73472.62,55.6,0.16415,0.00016,12.524]
[1780237526903,30.23,73477.54,55.6,0.16495,0.00016,12.5644]
[1780237528276,30.23,73476.94,55.6,0.16486,0.00016,12.5596]
[1780237533873,30.23,73486.04,55.6,0.16629,0.00016,12.62918]
[1780237536628,30.23,73485.94,55.6,0.16628,0.00016,12.62836]
[1780237538906,30.23,73476.98,55.6,0.16482,0.00016,12.55515]
[1780237540895,30.23,73469.06,55.6,0.16354,0.00016,12.49054]
[1780237547911,30.23,73469.0,55.6,0.16355,0.00016,12.49095]
[1780237548980,30.23,73477.77,55.6,0.16497,0.00016,12.56281]
[1780237553014,30.23,73469.65,55.6,0.16366,0.00016,12.49668]
[1780237558049,30.23,73469.5,55.6,0.16365,0.00016,12.49604]
[1780237563369,30.24,73468.74,55.6,0.16354,0.00016,12.49034]
[1780237569128,30.24,73472.81,55.6,0.16421,0.00016,12.52435]
[1780237574204,30.24,73472.5,55.6,0.16417,0.00016,12.52214]
[1780237578855,30.24,73471.92,55.6,0.16408,0.00016,12.51766]
[1780237584107,30.24,73475.11,55.6,0.16461,0.00016,12.54452]
[1780237585240,30.24,73483.19,55.6,0.16592,0.00016,12.61068]
[1780237586229,30.24,73483.19,55.6,0.16592,0.00016,12.61068]
[1780237587730,30.24,73484.8,55.6,0.16619,0.00016,12.62385]
[1780237592870,30.24,73491.62,55.6,0.16726,0.00016,12.67493]
[1780237598331,30.24,73489.88,55.6,0.16698,0.00016,12.66104]
[1780237601799,30.24,73489.08,55.6,0.16685,0.00016,12.65465]
[1780237603200,30.24,73480.16,55.6,0.1654,0.00016,12.58204]
[1780237603744,30.24,73480.16,55.6,0.1654,0.00016,12.58204]
[1780237604826,30.24,73479.93,55.6,0.16537,0.00016,12.58017]
[1780237605164,30.24,73482.54,55.6,0.1658,0.00016,12.60182]
[1780237605893,30.24,73482.54,55.6,0.1658,0.00016,12.60182]
[1780237608815,30.24,73483.02,55.6,0.16588,0.00016,12.60585]
[1780237614443,30.25,73482.93,55.6,0.16588,0.00016,12.6058]
[1780237619468,30.25,73482.93,55.6,0.16588,0.00016,12.6058]
[1780237619835,30.25,73482.93,55.6,0.16588,0.00016,12.6058]
[1780237619864,30.25,73482.93,55.6,0.16588,0.00016,12.6058]
[1780237620183,30.25,73482.93,55.6,0.16589,0.00016,12.60651]
[1780237620195,30.25,73482.93,55.6,0.16589,0.00016,12.60651]
[1780237620775,30.25,73482.93,55.6,0.16589,0.00016,12.60651]
[1780237620835,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621419,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621485,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621627,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621656,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621889,30.25,73483.0,55.6,0.16591,0.00016,12.60723]
[1780237621991,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623134,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623154,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623242,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623266,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623317,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623906,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623918,30.25,73483.07,55.6,0.16593,0.00016,12.60819]
[1780237623506,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624095,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624117,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624318,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624766,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624795,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624818,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624836,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624865,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624945,30.25,73482.92,55.6,0.1659,0.00016,12.6071]
[1780237624995,30.25,73483.06,55.6,0.16593,0.00016,12.60844]
[1780237625046,30.25,73483.06,55.6,0.16593,0.00016,12.60844]
[1780237625655,30.25,73483.06,55.6,0.16593,0.00016,12.60844]
[1780237625835,30.25,73483.06,55.6,0.16593,0.00016,12.60844]
[1780237626185,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237626205,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237626306,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237626788,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237626821,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237626858,30.25,73483.2,55.6,0.16596,0.00016,12.60978]
[1780237628509,30.25,73484.32,55.6,0.16615,0.00016,12.61919]
[1780237628541,30.25,73488.46,55.6,0.16682,0.00016,12.65316]
[1780237630952,30.25,73480.32,55.6,0.1655,0.00016,12.58694]
[1780237636597,30.25,73481.41,55.6,0.1657,0.00016,12.59679]
[1780237638895,30.26,73477.85,55.6,0.16512,0.00016,12.56789]
[1780237640191,30.26,73467.71,55.6,0.16349,0.00016,12.48556]
[1780237643569,30.26,73471.04,55.6,0.16405,0.00016,12.51345]
[1780237648799,30.26,73470.18,55.6,0.16392,0.00016,12.507]
[1780237649132,30.26,73470.32,55.6,0.16394,0.00016,12.50822]
[1780237649187,30.26,73470.32,55.6,0.16394,0.00016,12.50822]
[1780237649965,30.26,73470.32,55.6,0.16394,0.00016,12.50822]
[1780237649986,30.26,73470.32,55.6,0.16394,0.00016,12.50822]
[1780237649693,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650275,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650445,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650546,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650665,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650718,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650865,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650883,30.26,73481.49,55.6,0.16576,0.00016,12.59964]
[1780237650966,30.26,73485.77,55.6,0.16646,0.00016,12.63475]
[1780237651385,30.26,73485.77,55.6,0.16646,0.00016,12.63475]
[1780237651406,30.26,73485.77,55.6,0.16646,0.00016,12.63475]
[1780237652205,30.26,73485.76,55.6,0.16641,0.00016,12.6298]
[1780237652234,30.26,73485.76,55.6,0.16641,0.00016,12.6298]
[1780237653275,30.26,73485.76,55.6,0.16641,0.00016,12.62988]
[1780237653306,30.26,73485.76,55.6,0.16641,0.00016,12.62988]
[1780237653546,30.26,73485.76,55.6,0.16641,0.00016,12.62988]
[1780237653724,30.26,73485.94,55.6,0.16644,0.00016,12.63144]
[1780237658760,30.26,73487.23,55.6,0.16667,0.00016,12.64264]
[1780237662275,30.26,73487.27,55.6,0.16668,0.00016,12.64324]
[1780237666816,30.27,73488.36,55.6,0.16688,0.00016,12.6532]
[1780237666828,30.27,73488.36,55.6,0.16688,0.00016,12.6532]
[1780237666932,30.27,73486.81,55.6,0.16663,0.00016,12.64081]
[1780237670334,30.27,73487.28,55.6,0.16671,0.00016,12.645]
[1780237670843,30.27,73486.81,55.6,0.16664,0.00016,12.64128]
[1780237675125,30.27,73486.93,55.6,0.16667,0.00016,12.64286]
[1780237675878,30.27,73486.16,55.6,0.16655,0.00016,12.63673]
[1780237677029,30.27,73486.16,55.6,0.16655,0.00016,12.63673]
[1780237677892,30.27,73483.19,55.6,0.16607,0.00016,12.61271]
[1780237679183,30.27,73481.51,55.6,0.1658,0.00016,12.59922]
[1780237679256,30.27,73481.51,55.6,0.1658,0.00016,12.59922]
[1780237679621,30.27,73481.51,55.6,0.1658,0.00016,12.59922]
[1780237679714,30.27,73481.51,55.6,0.1658,0.00016,12.59922]
[1780237679906,30.27,73468.01,55.6,0.16362,0.00016,12.48926]
[1780237680096,30.27,73468.01,55.6,0.16362,0.00016,12.48926]
[1780237685237,30.27,73460.08,55.6,0.16234,0.00016,12.4246]
[1780237685328,30.27,73460.08,55.6,0.16234,0.00016,12.4246]
[1780237687176,30.27,73457.72,55.6,0.16197,0.00016,12.4055]
[1780237687962,30.27,73457.61,55.6,0.16195,0.00016,12.40469]
[1780237690125,30.27,73460.11,55.6,0.16236,0.00016,12.42554]
[1780237694058,30.28,73467.96,55.6,0.16364,0.00016,12.49043]
[1780237696844,30.28,73474.26,55.6,0.16467,0.00016,12.54215]
[1780237697767,30.28,73475.7,55.6,0.1649,0.00016,12.554]
[1780237698035,30.28,73481.32,55.6,0.16582,0.00016,12.60003]
[1780237698977,30.28,73481.32,55.6,0.16582,0.00016,12.60003]
[1780237699042,30.28,73484.81,55.6,0.16639,0.00016,12.62872]
[1780237699488,30.28,73484.81,55.6,0.16639,0.00016,12.62872]
[1780237700257,30.28,73486.92,55.6,0.16674,0.00016,12.64609]
[1780237701056,30.28,73487.61,55.6,0.16685,0.00016,12.65185]
[1780237702385,30.28,73487.61,55.6,0.16685,0.00016,12.65185]
[1780237702465,30.28,73487.61,55.6,0.16685,0.00016,12.65185]
[1780237702483,30.28,73487.61,55.6,0.16685,0.00016,12.65185]
[1780237702823,30.28,73488.76,55.6,0.16705,0.00016,12.66156]
[1780237703935,30.28,73488.76,55.6,0.16705,0.00016,12.66156]
[1780237704006,30.28,73488.76,55.6,0.16705,0.00016,12.66156]
[1780237704000,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704095,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704105,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704135,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704245,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704438,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704591,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237704600,30.28,73488.95,55.6,0.16708,0.00016,12.66321]
[1780237706290,30.28,73492.4,55.6,0.16765,0.00016,12.69164]
[1780237710780,30.28,73499.88,55.6,0.16889,0.00016,12.75318]
[1780237715204,30.28,73498.6,55.6,0.16864,0.00016,12.73814]
[1780237717945,30.28,73499.83,55.6,0.16884,0.00016,12.74845]
[1780237718096,30.28,73499.86,55.6,0.16885,0.00016,12.74877]
[1780237718903,30.28,73499.86,55.6,0.16885,0.00016,12.74877]
[1780237728498,30.28,73504.9,55.6,0.16968,0.00016,12.79001]
[1780237729434,30.28,73504.9,55.6,0.16969,0.00016,12.79005]
[1780237729553,30.28,73504.9,55.6,0.16969,0.00016,12.79005]
[1780237729565,30.28,73504.9,55.6,0.16969,0.00016,12.79005]
[1780237729641,30.28,73513.79,55.6,0.17116,0.00017,12.8625]
[1780237730262,30.28,73506.26,55.6,0.16991,0.00017,12.80109]
[1780237734290,30.28,73498.05,55.6,0.16856,0.00016,12.73431]
[1780237739325,30.29,73497.77,55.6,0.16852,0.00016,12.73249]
[1780237744127,30.29,73497.72,55.6,0.16852,0.00016,12.73243]
[1780237745460,30.29,73496.37,55.6,0.1683,0.00016,12.72151]
[1780237746454,30.29,73496.09,55.6,0.16826,0.00016,12.71932]
[1780237750730,30.29,73496.59,55.6,0.16835,0.00016,12.7238]
[1780237750734,30.29,73496.59,55.6,0.16835,0.00016,12.7238]
[1780237750774,30.29,73496.47,55.6,0.16833,0.00016,12.72291]
[1780237756288,30.29,73490.8,55.6,0.16741,0.00016,12.67712]
[1780237766834,30.29,73490.42,55.6,0.16736,0.00016,12.67463]
[1780237771892,30.29,73489.48,55.6,0.16724,0.00016,12.66832]
[1780237771894,30.29,73489.48,55.6,0.16724,0.00016,12.66832]
[1780237772913,30.29,73489.32,55.6,0.16716,0.00016,12.66222]
[1780237772935,30.29,73497.47,55.6,0.1685,0.00016,12.72879]
[1780237774993,30.29,73499.28,55.6,0.1688,0.00016,12.74362]
[1780237775660,30.3,73499.46,55.6,0.16883,0.00016,12.74514]
[1780237775675,30.3,73499.46,55.6,0.16883,0.00016,12.74514]
[1780237775737,30.3,73499.46,55.6,0.16883,0.00016,12.74514]
[1780237776088,30.3,73499.46,55.6,0.16883,0.00016,12.74514]
[1780237776068,30.3,73499.19,55.6,0.16879,0.00016,12.74299]
[1780237779228,30.3,73493.39,55.6,0.16784,0.00016,12.69609]
[1780237782427,30.3,73491.97,55.6,0.16762,0.00016,12.68505]
[1780237782429,30.3,73491.97,55.6,0.16762,0.00016,12.68505]
[1780237783683,30.3,73495.47,55.6,0.1682,0.00016,12.71376]
[1780237783920,30.3,73500.72,55.6,0.16906,0.00016,12.75667]
[1780237785092,30.3,73500.72,55.6,0.16906,0.00016,12.75667]
[1780237786398,30.3,73505.74,55.6,0.1699,0.00017,12.79793]
[1780237791779,30.3,73505.97,55.6,0.16995,0.00017,12.80056]
[1780237796067,30.3,73504.42,55.6,0.16971,0.00016,12.78843]
[1780237797507,30.3,73504.13,55.6,0.16967,0.00016,12.78657]
[1780237797542,30.3,73504.13,55.6,0.16967,0.00016,12.78657]
[1780237797705,30.3,73504.13,55.6,0.16967,0.00016,12.78657]
[1780237798070,30.3,73504.13,55.6,0.16967,0.00016,12.78657]
[1780237797732,30.3,73498.95,55.6,0.16882,0.00016,12.74455]
[1780237800904,30.3,73491.96,55.6,0.16768,0.00016,12.68789]
[1780237802972,30.31,73483.34,55.6,0.16629,0.00016,12.6183]
[1780237805249,30.31,73483.99,55.6,0.1664,0.00016,12.62416]
[1780237806971,30.31,73484.14,55.6,0.16643,0.00016,12.62565]
[1780237807596,30.31,73484.26,55.6,0.16646,0.00016,12.6269]
[1780237807606,30.31,73484.26,55.6,0.16646,0.00016,12.6269]
[1780237807802,30.31,73483.93,55.6,0.16641,0.00016,12.62447]
[1780237812870,30.31,73490.99,55.6,0.16758,0.00016,12.6829]
[1780237815450,30.31,73492.09,55.6,0.16777,0.00016,12.69228]
[1780237817896,30.31,73492.19,55.6,0.16779,0.00016,12.69336]
[1780237817997,30.31,73492.01,55.6,0.16776,0.00016,12.69203]
[1780237818556,30.31,73492.01,55.6,0.16776,0.00016,12.69203]
[1780237823915,30.32,73492.01,55.6,0.16778,0.00016,12.69297]
[1780237828950,30.32,73492.11,55.6,0.16782,0.00016,12.69453]
[1780237832997,30.32,73498.47,55.6,0.16882,0.00016,12.74176]
[1780237833555,30.32,73499.39,55.6,0.16897,0.00016,12.74932]
[1780237834441,30.32,73499.5,55.6,0.16899,0.00016,12.75028]
[1780237835249,30.32,73500.52,55.6,0.16916,0.00016,12.75865]
[1780237835954,30.32,73500.52,55.6,0.16916,0.00016,12.75865]
[1780237836477,30.32,73500.63,55.6,0.16918,0.00016,12.7596]
[1780237842042,30.32,73500.43,55.6,0.16915,0.00016,12.75819]
[1780237842622,30.32,73500.43,55.6,0.16915,0.00016,12.75819]
[1780237844628,30.32,73510.58,55.6,0.17082,0.00017,12.84084]
[1780237847059,30.32,73511.64,55.6,0.171,0.00017,12.84941]
[1780237847093,30.32,73511.64,55.6,0.171,0.00017,12.84941]
[1780237848580,30.32,73512.46,55.6,0.17113,0.00017,12.85599]
[1780237849007,30.32,73512.46,55.6,0.17113,0.00017,12.85599]
[1780237849065,30.32,73512.46,55.6,0.17113,0.00017,12.85599]
[1780237849097,30.32,73512.46,55.6,0.17113,0.00017,12.85599]
[1780237849166,30.32,73512.46,55.6,0.17113,0.00017,12.85599]
[1780237849144,30.32,73516.63,55.6,0.17182,0.00017,12.88991]
[1780237849226,30.32,73516.63,55.6,0.17182,0.00017,12.88991]
[1780237851573,30.32,73518.67,55.6,0.17217,0.00017,12.90672]
[1780237857149,30.32,73524.63,55.6,0.17317,0.00017,12.95563]
[1780237862193,30.32,73519.21,55.6,0.17227,0.00017,12.91179]
[1780237862207,30.32,73515.25,55.6,0.17162,0.00017,12.87967]
[1780237862280,30.32,73515.25,55.6,0.17162,0.00017,12.87967]
[1780237862300,30.32,73515.25,55.6,0.17162,0.00017,12.87967]
[1780237862336,30.32,73515.25,55.6,0.17162,0.00017,12.87967]
[1780237862398,30.32,73515.25,55.6,0.17162,0.00017,12.87967]
[1780237863201,30.32,73503.42,55.6,0.16966,0.00016,12.78354]
[1780237864419,30.32,73510.18,55.6,0.17078,0.00017,12.83846]
[1780237866398,30.32,73511.78,55.6,0.17104,0.00017,12.85148]
[1780237866423,30.32,73511.78,55.6,0.17104,0.00017,12.85144]
[1780237870509,30.32,73511.23,55.6,0.17095,0.00017,12.84707]
[1780237870610,30.32,73511.23,55.6,0.17095,0.00017,12.84719]
[1780237876774,30.32,73504.86,55.6,0.1699,0.00016,12.7955]
[1780237882342,30.32,73507.38,55.6,0.17033,0.00017,12.81626]
[1780237884081,30.32,73507.96,55.6,0.17042,0.00017,12.821]
[1780237884843,30.32,73507.96,55.6,0.17042,0.00017,12.82103]
[1780237884868,30.32,73507.96,55.6,0.17042,0.00017,12.82103]
[1780237885006,30.32,73507.96,55.6,0.17042,0.00017,12.82103]
[1780237885045,30.32,73507.99,55.6,0.17043,0.00017,12.82129]
[1780237886581,30.33,73510.1,55.6,0.17078,0.00017,12.83873]
[1780237888647,30.33,73510.84,55.6,0.17091,0.00017,12.84517]
[1780237890390,30.33,73520.04,55.6,0.17245,0.00017,12.92058]
[1780237892648,30.33,73520.63,55.6,0.1725,0.00017,12.92054]
[1780237894418,30.33,73528.69,55.6,0.17386,0.00017,12.98644]
[1780237899454,30.33,73530.67,55.6,0.1742,0.00017,13.00282]
[1780237905495,30.33,73531.39,55.6,0.17432,0.00017,13.00893]
[1780237910534,30.33,73531.97,55.6,0.17442,0.00017,13.01376]
[1780237911613,30.33,73531.97,55.6,0.17442,0.00017,13.01376]
[1780237916832,30.33,73532.03,55.6,0.17444,0.00017,13.01454]
[1780237922340,30.33,73532.2,55.6,0.17448,0.00017,13.01635]
[1780237928660,30.33,73532.26,55.6,0.1745,0.00017,13.0174]
[1780237929867,30.33,73532.26,55.6,0.1745,0.00017,13.0174]
[1780237929891,30.33,73532.26,55.6,0.1745,0.00017,13.0174]
[1780237929947,30.33,73532.26,55.6,0.1745,0.00017,13.0174]
[1780237930245,30.33,73532.26,55.6,0.1745,0.00017,13.0174]
[1780237930048,30.33,73531.92,55.6,0.17444,0.00017,13.01473]
[1780237930935,30.33,73531.92,55.6,0.17444,0.00017,13.01473]
[1780237930987,30.33,73531.92,55.6,0.17444,0.00017,13.01473]
[1780237930990,30.33,73525.12,55.6,0.1733,0.00017,12.95941]
[1780237936717,30.34,73531.25,55.6,0.17434,0.00017,13.00978]
[1780237941755,30.34,73530.89,55.6,0.17429,0.00017,13.00731]
[1780237947326,30.34,73531.53,55.6,0.17441,0.00017,13.01303]
[1780237952985,30.34,73535.29,55.6,0.17501,0.00017,13.03936]
[1780237953086,30.34,73535.29,55.6,0.17501,0.00017,13.03936]
[1780237953105,30.34,73535.29,55.6,0.17501,0.00017,13.03936]
[1780237953228,30.34,73535.29,55.6,0.17501,0.00017,13.03936]
[1780237953386,30.34,73535.29,55.6,0.17501,0.00017,13.03936]
[1780237953295,30.34,73535.79,55.6,0.17509,0.00017,13.04356]
[1780237953604,30.34,73535.79,55.6,0.17509,0.00017,13.04356]
[1780237953922,30.34,73535.79,55.6,0.17509,0.00017,13.04356]
[1780237954054,30.34,73535.79,55.6,0.17509,0.00017,13.04356]
[1780237954201,30.34,73566.36,55.6,0.18028,0.00017,13.29156]
[1780237954461,30.34,73566.36,55.6,0.18028,0.00017,13.29156]
[1780237954505,30.34,73566.36,55.6,0.18028,0.00017,13.29156]
[1780237954968,30.34,73566.36,55.6,0.18028,0.00017,13.29156]
[1780237955071,30.34,73575.34,55.6,0.18182,0.00017,13.36427]
[1780237956158,30.34,73575.34,55.6,0.18182,0.00017,13.36427]
[1780237959483,30.34,73581.12,55.6,0.18281,0.00017,13.41075]
[1780237959532,30.34,73581.12,55.6,0.18281,0.00017,13.41075]
[1780237963023,30.34,73582.07,55.6,0.18297,0.00017,13.41811]
[1780237963030,30.34,73582.07,55.6,0.18297,0.00017,13.41811]
[1780237964222,30.34,73581.67,55.6,0.1829,0.00017,13.41476]
[1780237964323,30.34,73575.44,55.6,0.18182,0.00017,13.36427]
[1780237965184,30.34,73575.44,55.6,0.18182,0.00017,13.36427]
[1780237966869,30.34,73573.76,55.6,0.18153,0.00017,13.35055]
[1780237966871,30.34,73573.76,55.6,0.18153,0.00017,13.35055]
[1780237966895,30.34,73573.76,55.6,0.18153,0.00017,13.35055]
[1780237967202,30.34,73573.76,55.6,0.18153,0.00017,13.35055]
[1780237967468,30.34,73570.0,55.6,0.18088,0.00017,13.32004]
[1780237967938,30.34,73560.47,55.6,0.17925,0.00017,13.24267]
[1780237971449,30.34,73559.94,55.6,0.17915,0.00017,13.23817]
[1780237972095,30.34,73559.94,55.6,0.17915,0.00017,13.23817]
[1780237977882,30.34,73560.71,55.6,0.17927,0.00017,13.24369]
[1780237977894,30.34,73560.71,55.6,0.17927,0.00017,13.24369]
[1780237982523,30.33,73565.52,55.6,0.18008,0.00017,13.28199]
[1780237985834,30.33,73575.21,55.6,0.18173,0.00017,13.36024]
[1780237987895,30.33,73576.05,55.6,0.18187,0.00017,13.36689]
[1780237988086,30.33,73576.02,55.6,0.18187,0.00017,13.36657]
[1780237990090,30.33,73572.41,55.6,0.18125,0.00017,13.33731]
[1780237991289,30.33,73569.1,55.6,0.18068,0.00017,13.31051]
[1780237991323,30.33,73568.78,55.6,0.18062,0.00017,13.30779]
[1780237997045,30.33,73568.62,55.6,0.18058,0.00017,13.30577]
[1780237999958,30.33,73569.22,55.6,0.18067,0.00017,13.31019]
[1780238004456,30.33,73568.06,55.6,0.18047,0.00017,13.30074]
[1780238005866,30.33,73568.12,55.6,0.18048,0.00017,13.30126]
[1780238007984,30.33,73568.1,55.6,0.18048,0.00017,13.30102]
[1780238011872,30.33,73568.58,55.6,0.18051,0.00017,13.29998]
[1780238011887,30.33,73568.58,55.6,0.18051,0.00017,13.29998]
[1780238017033,30.33,73560.46,55.6,0.17912,0.00017,13.23399]
[1780238017692,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238017803,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238017981,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238018267,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238018374,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238018408,30.33,73559.43,55.6,0.17894,0.00017,13.22561]
[1780238018389,30.33,73546.11,55.6,0.17668,0.00017,13.11755]
[1780238019096,30.33,73546.11,55.6,0.17668,0.00017,13.11755]
[1780238019920,30.33,73541.34,55.6,0.17587,0.00017,13.07881]
[1780238020310,30.33,73542.57,55.6,0.17608,0.00017,13.08868]
[1780238020492,30.33,73542.57,55.6,0.17608,0.00017,13.08868]
[1780238021317,30.33,73546.32,55.6,0.17671,0.00017,13.11885]
[1780238024300,30.33,73546.46,55.6,0.17672,0.00017,13.11954]
[1780238024338,30.33,73546.52,55.6,0.17673,0.00017,13.11979]
[1780238029374,30.32,73550.13,55.6,0.17733,0.00017,13.14866]
[1780238034407,30.32,73555.31,55.6,0.1782,0.00017,13.19032]
[1780238039443,30.32,73555.41,55.6,0.1782,0.00017,13.19045]
[1780238045485,30.32,73557.63,55.6,0.17856,0.00017,13.20767]
[1780238048035,30.32,73557.63,55.6,0.17856,0.00017,13.20767]
[1780238049088,30.32,73557.63,55.6,0.17856,0.00017,13.20737]
[1780238054548,30.32,73560.65,55.6,0.17907,0.00017,13.23165]
[1780238060590,30.32,73560.72,55.6,0.17907,0.00017,13.23194]
[1780238065625,30.32,73561.58,55.6,0.17921,0.00017,13.23861]
[1780238067089,30.32,73561.58,55.6,0.17921,0.00017,13.23861]
[1780238072674,30.32,73564.41,55.6,0.17964,0.00017,13.25607]
[1780238075798,30.31,73561.9,55.6,0.1792,0.00017,13.2356]
[1780238077793,30.31,73566.42,55.6,0.17997,0.00017,13.27211]
[1780238078257,30.31,73566.42,55.6,0.17997,0.00017,13.27211]
[1780238080355,30.31,73566.82,55.6,0.18004,0.00017,13.27531]
[1780238080356,30.31,73566.82,55.6,0.18004,0.00017,13.27531]
[1780238080990,30.31,73566.22,55.6,0.17994,0.00017,13.27051]
[1780238081244,30.31,73566.22,55.6,0.17994,0.00017,13.27051]
[1780238081549,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081562,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081577,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081704,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081804,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081967,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238081981,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238082053,30.31,73561.81,55.6,0.17919,0.00017,13.23483]
[1780238082135,30.31,73566.98,55.6,0.18007,0.00017,13.27669]
[1780238082544,30.31,73566.98,55.6,0.18007,0.00017,13.27669]
[1780238082748,30.31,73579.41,55.6,0.18221,0.00017,13.37745]
[1780238084833,30.31,73581.05,55.6,0.18249,0.00017,13.39069]
[1780238085045,30.31,73581.05,55.6,0.18249,0.00017,13.39069]
[1780238086659,30.31,73581.19,55.6,0.18251,0.00017,13.39172]
[1780238086775,30.31,73580.68,55.6,0.18242,0.00017,13.38755]
[1780238087631,30.31,73580.68,55.6,0.18242,0.00017,13.38755]
[1780238087783,30.31,73580.31,55.6,0.18235,0.00017,13.38432]
[1780238092085,30.31,73580.09,55.6,0.18231,0.00017,13.38243]
[1780238092187,30.31,73579.95,55.6,0.18229,0.00017,13.38127]
[1780238093637,30.31,73580.02,55.6,0.1823,0.00017,13.38173]
[1780238097081,30.31,73579.47,55.6,0.18219,0.00017,13.37672]
[1780238097921,30.31,73579.5,55.6,0.18219,0.00017,13.37674]
[1780238101113,30.31,73579.47,55.6,0.18218,0.00017,13.37594]
[1780238101328,30.31,73579.47,55.6,0.18218,0.00017,13.37594]
[1780238101341,30.31,73579.47,55.6,0.18218,0.00017,13.37594]
[1780238101418,30.31,73579.47,55.6,0.18218,0.00017,13.37594]
[1780238101460,30.31,73579.47,55.6,0.18218,0.00017,13.37594]
[1780238102287,30.31,73579.43,55.6,0.18216,0.00017,13.37539]
[1780238102683,30.31,73572.32,55.6,0.18094,0.00017,13.31759]
[1780238103937,30.31,73574.79,55.6,0.18136,0.00017,13.33745]
[1780238104404,30.31,73574.79,55.6,0.18136,0.00017,13.33745]
[1780238104584,30.31,73575.52,55.6,0.18148,0.00017,13.34319]
[1780238105464,30.31,73582.42,55.6,0.18267,0.00017,13.39907]
[1780238109274,30.31,73591.62,55.6,0.18425,0.00017,13.47307]
[1780238112402,30.31,73591.57,55.6,0.18424,0.00017,13.47236]
[1780238112503,30.31,73591.43,55.6,0.18421,0.00017,13.47108]
[1780238117598,30.3,73594.19,55.6,0.18467,0.00017,13.49246]
[1780238117611,30.3,73594.19,55.6,0.18467,0.00017,13.49246]
[1780238118296,30.3,73597.94,55.6,0.18532,0.00017,13.52255]
[1780238119625,30.3,73602.64,55.6,0.18613,0.00017,13.56036]
[1780238119745,30.3,73602.64,55.6,0.18613,0.00017,13.56036]
[1780238121806,30.3,73602.35,55.6,0.18607,0.00017,13.55763]
[1780238123861,30.3,73602.59,55.6,0.18611,0.00017,13.55917]
[1780238125200,30.3,73607.15,55.6,0.1869,0.00018,13.59579]
[1780238125203,30.3,73607.15,55.6,0.1869,0.00018,13.59579]
[1780238126086,30.3,73608.61,55.6,0.18715,0.00018,13.6074]
[1780238127043,30.3,73609.53,55.6,0.18731,0.00018,13.61469]
[1780238129820,30.3,73615.26,55.6,0.18831,0.00018,13.6605]
[1780238131948,30.3,73615.95,55.6,0.18837,0.00018,13.6607]
[1780238132457,30.3,73615.95,55.6,0.18837,0.00018,13.6607]
[1780238133634,30.29,73616.22,55.6,0.18841,0.00018,13.66247]
[1780238133892,30.29,73616.22,55.6,0.18841,0.00018,13.66247]
[1780238134667,30.29,73619.01,55.6,0.1889,0.00018,13.68474]
[1780238134722,30.29,73619.01,55.6,0.1889,0.00018,13.68474]
[1780238134813,30.29,73619.01,55.6,0.1889,0.00018,13.68474]
[1780238134868,30.29,73619.01,55.6,0.1889,0.00018,13.68474]
[1780238135462,30.29,73619.01,55.6,0.1889,0.00018,13.68474]
[1780238135491,30.29,73631.78,55.6,0.19115,0.00018,13.78731]
[1780238140154,30.29,73640.1,55.6,0.19261,0.00018,13.85293]
[1780238143592,30.29,73639.33,55.6,0.19245,0.00018,13.84606]
[1780238143774,30.29,73639.33,55.6,0.19245,0.00018,13.84606]
[1780238145768,30.29,73639.65,55.6,0.1925,0.00018,13.8482]
[1780238146196,30.29,73639.73,55.6,0.19251,0.00018,13.84864]
[1780238151231,30.28,73635.1,55.6,0.19167,0.00018,13.81064]
[1780238153460,30.28,73635.14,55.6,0.19167,0.00018,13.81084]
[1780238155441,30.28,73633.58,55.6,0.19139,0.00018,13.79806]
[1780238155542,30.28,73632.25,55.6,0.19115,0.00018,13.78726]
[1780238160739,30.28,73629.98,55.6,0.19073,0.00018,13.76827]
[1780238161301,30.28,73632.05,55.6,0.19109,0.00018,13.78479]
[1780238165771,30.28,73631.47,55.6,0.19098,0.00018,13.77982]
[1780238165883,30.28,73631.47,55.6,0.19098,0.00018,13.77982]
[1780238165894,30.28,73631.47,55.6,0.19098,0.00018,13.77982]
[1780238166336,30.28,73623.8,55.6,0.18962,0.00018,13.71799]
[1780238167302,30.28,73623.8,55.6,0.18962,0.00018,13.71799]
[1780238167499,30.28,73623.8,55.6,0.18962,0.00018,13.71799]
[1780238169211,30.28,73625.3,55.6,0.18988,0.00018,13.72983]
[1780238174392,30.28,73625.36,55.6,0.18988,0.00018,13.72988]
[1780238179427,30.28,73621.53,55.6,0.1892,0.00018,13.69864]
[1780238182832,30.28,73620.29,55.6,0.18898,0.00018,13.68854]
[1780238184284,30.28,73619.95,55.6,0.18892,0.00018,13.68577]
[1780238189497,30.28,73624.76,55.6,0.18976,0.00018,13.72427]
[1780238194532,30.27,73625.89,55.6,0.1899,0.00018,13.72801]
[1780238195599,30.27,73626.26,55.6,0.18997,0.00018,13.73091]
[1780238201581,30.27,73627.0,55.6,0.19008,0.00018,13.73634]
[1780238202940,30.27,73629.59,55.6,0.19054,0.00018,13.7571]
[1780238203603,30.27,73635.57,55.6,0.1916,0.00018,13.80514]
[1780238203880,30.27,73635.57,55.6,0.1916,0.00018,13.80514]
[1780238203993,30.27,73635.57,55.6,0.1916,0.00018,13.80514]
[1780238204554,30.27,73635.57,55.6,0.1916,0.00018,13.80514]
[1780238209642,30.27,73639.76,55.6,0.19235,0.00018,13.83903]
[1780238211271,30.27,73639.76,55.6,0.19235,0.00018,13.83903]
[1780238212163,30.27,73639.78,55.6,0.19236,0.00018,13.83925]
[1780238217698,30.27,73641.91,55.6,0.19274,0.00018,13.85655]
[1780238219200,30.27,73641.91,55.6,0.19274,0.00018,13.85655]
[1780238220056,30.27,73642.16,55.6,0.19279,0.00018,13.8586]
[1780238220724,30.27,73641.14,55.6,0.19261,0.00018,13.85043]
[1780238221120,30.27,73641.14,55.6,0.19261,0.00018,13.85043]
[1780238221326,30.27,73641.14,55.6,0.19261,0.00018,13.85043]
[1780238221328,30.27,73641.14,55.6,0.19261,0.00018,13.85043]
[1780238222460,30.27,73638.73,55.6,0.19218,0.00018,13.83108]
[1780238228410,30.27,73637.35,55.6,0.19194,0.00018,13.82032]
[1780238233818,30.28,73637.82,55.6,0.19204,0.00018,13.82464]
[1780238238853,30.28,73639.32,55.6,0.19231,0.00018,13.83702]
[1780238243888,30.28,73639.91,55.6,0.19242,0.00018,13.84206]
[1780238250621,30.28,73640.42,55.6,0.19252,0.00018,13.84637]
[1780238250640,30.28,73640.42,55.6,0.19252,0.00018,13.84637]
[1780238250714,30.28,73640.5,55.6,0.19253,0.00018,13.84713]
[1780238251087,30.28,73640.5,55.6,0.19253,0.00018,13.84713]
[1780238252457,30.28,73637.42,55.6,0.19194,0.00018,13.81749]
[1780238257987,30.28,73634.74,55.6,0.19146,0.00018,13.79572]
[1780238261280,30.28,73631.63,55.6,0.1909,0.00018,13.77062]
[1780238266737,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238266737,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238266744,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238266804,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238266811,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267057,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267100,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267214,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267263,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267385,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267503,30.28,73629.79,55.6,0.19058,0.00018,13.75586]
[1780238267506,30.28,73614.29,55.6,0.18784,0.00018,13.63094]
[1780238267778,30.28,73614.29,55.6,0.18784,0.00018,13.63094]
[1780238268056,30.28,73614.29,55.6,0.18784,0.00018,13.63094]
[1780238268136,30.28,73614.29,55.6,0.18784,0.00018,13.63094]
[1780238268421,30.28,73602.66,55.6,0.1858,0.00017,13.53715]
[1780238269098,30.28,73602.66,55.6,0.1858,0.00017,13.53715]
[1780238269333,30.28,73602.66,55.6,0.1858,0.00017,13.53715]
[1780238269491,30.28,73602.66,55.6,0.1858,0.00017,13.53715]
[1780238269540,30.28,73602.66,55.6,0.1858,0.00017,13.53715]
[1780238269681,30.28,73600.79,55.6,0.18548,0.00017,13.52209]
[1780238269767,30.28,73600.79,55.6,0.18548,0.00017,13.52209]
[1780238270062,30.28,73600.79,55.6,0.18548,0.00017,13.52209]
[1780238270558,30.28,73583.85,55.6,0.18253,0.00017,13.38509]
[1780238272221,30.28,73581.67,55.6,0.18216,0.00017,13.36748]
[1780238272229,30.28,73581.67,55.6,0.18216,0.00017,13.36748]
[1780238272264,30.28,73581.67,55.6,0.18216,0.00017,13.36748]
[1780238272322,30.28,73582.95,55.6,0.18238,0.00017,13.37792]
[1780238273262,30.28,73582.95,55.6,0.18238,0.00017,13.37792]
[1780238273839,30.28,73586.8,55.6,0.18305,0.00017,13.40928]
[1780238274306,30.28,73586.8,55.6,0.18305,0.00017,13.40928]
[1780238277128,30.28,73587.4,55.6,0.18317,0.00017,13.41475]
[1780238283400,30.28,73590.52,55.6,0.18373,0.00017,13.44102]
[1780238284122,30.28,73591.1,55.6,0.18384,0.00017,13.44586]
[1780238284161,30.28,73591.1,55.6,0.18384,0.00017,13.44586]
[1780238284246,30.28,73591.1,55.6,0.18384,0.00017,13.44586]
[1780238284500,30.28,73591.1,55.6,0.18384,0.00017,13.44586]
[1780238284594,30.28,73589.02,55.6,0.18348,0.00017,13.42916]
[1780238285440,30.28,73589.02,55.6,0.18348,0.00017,13.42916]
[1780238285542,30.28,73576.22,55.6,0.18126,0.00017,13.32542]
[1780238286580,30.28,73576.22,55.6,0.18126,0.00017,13.32542]
[1780238286611,30.28,73571.6,55.6,0.18047,0.00017,13.28804]
[1780238288758,30.28,73572.41,55.6,0.18061,0.00017,13.29469]
[1780238291823,30.29,73566.12,55.6,0.17954,0.00017,13.24375]
[1780238298316,30.28,73566.05,55.6,0.17952,0.00017,13.24297]
[1780238300713,30.28,73565.85,55.6,0.17948,0.00017,13.24131]
[1780238300869,30.28,73565.63,55.6,0.17945,0.00017,13.23949]
[1780238301399,30.28,73555.52,55.6,0.17772,0.00017,13.15739]
[1780238306865,30.29,73554.8,55.6,0.17761,0.00017,13.15198]
[1780238308354,30.29,73554.55,55.6,0.17757,0.00017,13.15003]
[1780238309271,30.29,73559.31,55.6,0.17838,0.00017,13.18876]
[1780238310182,30.29,73561.63,55.6,0.17878,0.00017,13.20763]
[1780238311932,30.29,73562.03,55.6,0.1788,0.00017,13.2061]
[1780238311975,30.29,73562.03,55.6,0.1788,0.00017,13.2061]
[1780238312414,30.29,73563.61,55.6,0.17907,0.00017,13.21893]
[1780238313316,30.29,73563.61,55.6,0.17907,0.00017,13.21893]
[1780238314388,30.29,73564.65,55.6,0.17925,0.00017,13.22762]
[1780238317509,30.29,73565.45,55.6,0.1794,0.00017,13.23466]
[1780238317661,30.29,73565.72,55.6,0.17945,0.00017,13.23708]
[1780238317849,30.29,73565.72,55.6,0.17945,0.00017,13.23708]
[1780238318459,30.29,73574.8,55.6,0.18101,0.00017,13.31098]
[1780238319629,30.29,73574.8,55.6,0.18101,0.00017,13.31098]
[1780238319726,30.29,73575.03,55.6,0.18106,0.00017,13.31301]
[1780238325732,30.29,73574.99,55.6,0.18106,0.00017,13.31308]
[1780238335578,30.29,73575.79,55.6,0.18122,0.00017,13.3204]
[1780238337258,30.29,73575.5,55.6,0.18117,0.00017,13.31812]
[1780238338067,30.29,73571.25,55.6,0.18044,0.00017,13.28374]
[1780238338181,30.29,73571.25,55.6,0.18044,0.00017,13.28374]
[1780238338599,30.29,73568.63,55.6,0.17999,0.00017,13.26261]
[1780238339142,30.29,73568.63,55.6,0.17999,0.00017,13.26261]
[1780238339174,30.29,73568.63,55.6,0.17999,0.00017,13.26261]
[1780238339606,30.3,73569.17,55.6,0.18009,0.00017,13.26722]
[1780238340240,30.3,73569.17,55.6,0.18009,0.00017,13.26722]
[1780238340613,30.3,73570.29,55.6,0.18028,0.00017,13.27631]
[1780238342164,30.29,73569.16,55.6,0.18009,0.00017,13.26707]
[1780238343486,30.29,73567.11,55.6,0.17973,0.00017,13.25038]
[1780238343488,30.29,73567.11,55.6,0.17973,0.00017,13.25038]
[1780238348669,30.29,73564.88,55.6,0.17935,0.00017,13.23217]
[1780238351100,30.29,73564.53,55.6,0.17929,0.00017,13.22931]
[1780238351107,30.29,73564.53,55.6,0.17929,0.00017,13.22931]
[1780238352738,30.29,73569.46,55.6,0.18013,0.00017,13.26928]
[1780238356050,30.29,73571.44,55.6,0.18047,0.00017,13.28519]
[1780238361760,30.29,73571.98,55.6,0.18057,0.00017,13.28986]
[1780238363389,30.29,73571.94,55.6,0.18056,0.00017,13.2896]
[1780238363774,30.3,73578.07,55.6,0.18162,0.00017,13.33935]
[1780238368809,30.3,73581.12,55.6,0.18216,0.00017,13.36459]
[1780238371918,30.3,73581.49,55.6,0.18222,0.00017,13.36779]
[1780238377052,30.3,73581.75,55.6,0.18223,0.00017,13.36547]
[1780238377743,30.3,73581.75,55.6,0.18223,0.00017,13.36547]
[1780238378358,30.3,73583.4,55.6,0.18252,0.00017,13.37906]
[1780238378832,30.3,73588.31,55.6,0.18338,0.00017,13.41897]
[1780238379448,30.3,73588.31,55.6,0.18338,0.00017,13.41897]
[1780238379454,30.3,73594.03,55.6,0.18437,0.00017,13.46536]
[1780238382312,30.3,73597.05,55.6,0.1849,0.00017,13.48987]
[1780238382847,30.3,73597.18,55.6,0.18492,0.00017,13.49106]
[1780238383914,30.3,73587.83,55.6,0.1833,0.00017,13.41551]
[1780238388949,30.3,73588.36,55.6,0.18341,0.00017,13.42044]
[1780238394489,30.3,73588.24,55.6,0.1834,0.00017,13.41997]
[1780238397262,30.3,73584.11,55.6,0.18269,0.00017,13.38694]
[1780238398291,30.31,73582.54,55.6,0.18243,0.00017,13.37456]
[1780238401143,30.31,73575.21,55.6,0.18118,0.00017,13.31585]
[1780238401272,30.31,73575.21,55.6,0.18118,0.00017,13.31585]
[1780238401283,30.31,73575.21,55.6,0.18118,0.00017,13.31585]
[1780238401367,30.31,73574.38,55.6,0.18104,0.00017,13.30938]
[1780238404080,30.31,73571.62,55.6,0.18057,0.00017,13.28707]
[1780238404098,30.31,73571.62,55.6,0.18057,0.00017,13.28707]
[1780238404106,30.31,73571.62,55.6,0.18057,0.00017,13.2872]
[1780238410099,30.31,73566.29,55.6,0.17968,0.00017,13.24508]
[1780238410962,30.31,73566.29,55.6,0.17968,0.00017,13.24508]
[1780238411106,30.31,73566.16,55.6,0.17966,0.00017,13.24424]
[1780238415220,30.31,73565.49,55.6,0.17956,0.00017,13.23919]
[1780238415868,30.31,73565.29,55.6,0.17952,0.00017,13.23769]
[1780238419684,30.31,73564.31,55.6,0.17937,0.00017,13.23015]
[1780238419773,30.31,73564.31,55.6,0.17937,0.00017,13.23028]
[1780238425204,30.32,73564.61,55.6,0.17942,0.00017,13.23288]
[1780238428017,30.32,73564.34,55.6,0.17938,0.00017,13.23073]
[1780238434267,30.32,73561.34,55.6,0.17882,0.00017,13.20178]
[1780238439432,30.32,73561.31,55.6,0.17882,0.00017,13.20171]
[1780238445345,30.32,73559.2,55.6,0.17847,0.00017,13.18509]
[1780238450380,30.32,73559.16,55.6,0.17847,0.00017,13.18512]
[1780238455415,30.32,73559.31,55.6,0.17851,0.00017,13.18665]
[1780238460644,30.32,73559.14,55.6,0.17848,0.00017,13.18551]
[1780238466492,30.32,73559.86,55.6,0.17861,0.00017,13.19174]
[1780238471527,30.32,73559.07,55.6,0.17848,0.00017,13.18553]
[1780238473448,30.32,73559.55,55.6,0.17856,0.00017,13.18947]
[1780238473802,30.32,73560.67,55.6,0.17876,0.00017,13.19858]
[1780238479385,30.32,73567.13,55.6,0.17986,0.00017,13.25112]
[1780238483458,30.32,73557.11,55.6,0.17816,0.00017,13.17035]
[1780238483829,30.32,73556.63,55.6,0.17808,0.00017,13.1666]
[1780238484074,30.32,73556.63,55.6,0.17808,0.00017,13.1666]
[1780238484485,30.32,73556.63,55.6,0.17808,0.00017,13.1666]
[1780238484490,30.32,73556.63,55.6,0.17808,0.00017,13.1666]
[1780238484811,30.32,73556.63,55.6,0.17808,0.00017,13.1666]
[1780238486128,30.32,73547.71,55.6,0.17657,0.00017,13.09434]
[1780238491829,30.33,73546.24,55.6,0.17633,0.00017,13.08266]
[1780238495679,30.33,73545.51,55.6,0.17616,0.00017,13.07201]
[1780238497189,30.33,73543.44,55.6,0.17582,0.00017,13.05535]
[1780238505075,30.33,73544.53,55.6,0.17601,0.00017,13.06464]
[1780238505771,30.33,73544.26,55.6,0.17597,0.00017,13.06278]
[1780238510870,30.33,73547.29,55.6,0.1765,0.00017,13.08807]
[1780238514154,30.33,73548.32,55.6,0.17669,0.00017,13.09712]
[1780238519870,30.34,73553.24,55.6,0.17756,0.00017,13.13872]
[1780238524904,30.34,73548.86,55.6,0.17685,0.00017,13.10467]
[1780238525565,30.34,73548.86,55.6,0.17685,0.00017,13.10467]
[1780238525631,30.34,73548.86,55.6,0.17685,0.00017,13.10467]
[1780238525911,30.34,73546.89,55.6,0.17652,0.00017,13.08903]
[1780238530946,30.35,73554.21,55.6,0.1778,0.00017,13.15027]
[1780238536350,30.35,73552.27,55.6,0.1775,0.00017,13.13587]
[1780238542029,30.36,73549.12,55.6,0.17702,0.00017,13.11292]
[1780238547715,30.36,73552.82,55.6,0.17768,0.00017,13.14434]
[1780238547815,30.36,73552.82,55.6,0.17768,0.00017,13.14434]
[1780238547921,30.36,73553.38,55.6,0.17779,0.00017,13.14955]
[1780238548053,30.36,73553.38,55.6,0.17779,0.00017,13.14955]
[1780238548142,30.36,73553.38,55.6,0.17779,0.00017,13.14955]
[1780238548703,30.36,73553.38,55.6,0.17779,0.00017,13.14955]
[1780238548794,30.36,73541.24,55.6,0.17574,0.00017,13.05118]
[1780238549366,30.36,73541.24,55.6,0.17574,0.00017,13.05118]
[1780238551216,30.36,73543.22,55.6,0.17608,0.00017,13.06753]
[1780238551874,30.36,73543.22,55.6,0.17608,0.00017,13.06753]
[1780238553417,30.36,73545.2,55.6,0.17636,0.00017,13.07875]
[1780238553667,30.36,73546.73,55.6,0.17663,0.00017,13.09141]
[1780238555487,30.36,73549.25,55.6,0.17705,0.00017,13.11183]
[1780238555528,30.37,73550.82,55.6,0.17733,0.00017,13.12506]
[1780238557054,30.37,73555.37,55.6,0.1781,0.00017,13.16192]
[1780238557650,30.37,73555.37,55.6,0.1781,0.00017,13.16192]
[1780238560327,30.37,73556.18,55.6,0.17827,0.00017,13.16963]
[1780238560426,30.37,73555.72,55.6,0.1782,0.00017,13.16662]
[1780238563319,30.37,73555.95,55.6,0.17824,0.00017,13.16849]
[1780238563420,30.37,73555.9,55.6,0.17824,0.00017,13.16855]
[1780238566851,30.37,73556.34,55.6,0.17832,0.00017,13.17212]
[1780238567913,30.37,73560.83,55.6,0.17911,0.00017,13.20952]
[1780238573255,30.38,73566.31,55.6,0.18008,0.00017,13.25557]
[1780238576861,30.38,73566.13,55.6,0.18006,0.00017,13.2546]
[1780238582318,30.38,73561.39,55.6,0.17929,0.00017,13.21804]
[1780238585684,30.39,73561.3,55.6,0.17929,0.00017,13.2179]
[1780238591381,30.39,73569.03,55.6,0.18066,0.00017,13.28263]
[1780238597423,30.4,73568.92,55.6,0.18067,0.00017,13.28334]
[1780238601937,30.4,73568.84,55.6,0.18066,0.00017,13.28296]
[1780238608502,30.4,73567.6,55.6,0.18051,0.00017,13.27575]
[1780238614544,30.41,73566.97,55.6,0.18039,0.00017,13.2675]
[1780238615686,30.41,73566.97,55.6,0.18039,0.00017,13.2675]
[1780238621593,30.41,73565.99,55.6,0.18027,0.00017,13.26144]
[1780238625385,30.42,73566.04,55.6,0.18029,0.00017,13.26263]
[1780238627161,30.42,73565.88,55.6,0.18028,0.00017,13.26186]
[1780238627551,30.42,73565.88,55.6,0.18028,0.00017,13.26186]
[1780238628028,30.42,73565.88,55.6,0.18028,0.00017,13.26186]
[1780238628038,30.42,73565.88,55.6,0.18028,0.00017,13.26186]
[1780238627783,30.42,73557.3,55.6,0.17882,0.00017,13.19281]
[1780238628245,30.42,73557.3,55.6,0.17882,0.00017,13.19281]
[1780238628265,30.42,73557.3,55.6,0.17882,0.00017,13.19281]
[1780238628644,30.42,73548.71,55.6,0.17736,0.00017,13.12356]
[1780238631601,30.42,73541.56,55.6,0.17616,0.00017,13.0659]
[1780238636700,30.42,73539.0,55.6,0.17575,0.00017,13.04613]
[1780238641735,30.42,73535.32,55.6,0.17515,0.00017,13.01727]
[1780238644639,30.43,73536.7,55.6,0.17539,0.00017,13.02881]
[1780238649792,30.43,73530.82,55.6,0.17443,0.00017,12.9823]
[1780238652479,30.43,73530.26,55.6,0.17434,0.00017,12.9782]
[1780238654656,30.43,73524.97,55.6,0.17347,0.00017,12.93581]
[1780238659862,30.44,73522.99,55.6,0.17317,0.00017,12.92138]
[1780238661872,30.44,73524.14,55.6,0.17337,0.00017,12.93097]
[1780238661922,30.44,73524.14,55.6,0.17337,0.00017,12.93097]
[1780238661993,30.44,73524.14,55.6,0.17337,0.00017,12.93097]
[1780238662055,30.44,73516.09,55.6,0.17203,0.00017,12.86605]
[1780238662265,30.44,73516.09,55.6,0.17203,0.00017,12.86605]
[1780238662964,30.44,73494.39,55.6,0.16845,0.00016,12.69015]
[1780238663504,30.44,73494.39,55.6,0.16845,0.00016,12.69015]
[1780238665803,30.44,73494.56,55.6,0.16849,0.00016,12.69197]
[1780238665914,30.44,73494.4,55.6,0.16846,0.00016,12.69067]
[1780238668274,30.44,73494.57,55.6,0.16851,0.00016,12.69285]
[1780238670261,30.44,73503.4,55.6,0.16997,0.00016,12.76503]
[1780238673972,30.44,73515.75,55.6,0.17198,0.00017,12.861]
[1780238679006,30.44,73516.36,55.6,0.17209,0.00017,12.86636]
[1780238684099,30.45,73516.17,55.6,0.17207,0.00017,12.86524]
[1780238689390,30.45,73515.74,55.6,0.17201,0.00017,12.86244]
[1780238697133,30.45,73519.14,55.6,0.17259,0.00017,12.89072]
[1780238698373,30.45,73519.5,55.6,0.17265,0.00017,12.89369]
[1780238699147,30.45,73519.91,55.6,0.17273,0.00017,12.89728]
[1780238704182,30.45,73521.84,55.6,0.17308,0.00017,12.91419]
[1780238704361,30.45,73521.84,55.6,0.17308,0.00017,12.91419]
[1780238708632,30.45,73523.47,55.6,0.17336,0.00017,12.92784]
[1780238714257,30.46,73522.49,55.6,0.17323,0.00017,12.9215]
[1780238719292,30.46,73522.52,55.6,0.17325,0.00017,12.92273]
[1780238724327,30.46,73518.5,55.6,0.17261,0.00017,12.89118]
[1780238726775,30.46,73518.82,55.6,0.17266,0.00017,12.89401]
[1780238729538,30.47,73518.89,55.6,0.17269,0.00017,12.89505]
[1780238730235,30.47,73519.29,55.6,0.17276,0.00017,12.89875]
[1780238730380,30.47,73530.49,55.6,0.17464,0.00017,12.98957]
[1780238731441,30.47,73530.49,55.6,0.17464,0.00017,12.98957]
[1780238733430,30.47,73532.39,55.6,0.17491,0.00017,13.00023]
[1780238739433,30.47,73536.41,55.6,0.17561,0.00017,13.03381]
[1780238744717,30.47,73537.21,55.6,0.17575,0.00017,13.04078]
[1780238744797,30.47,73537.21,55.6,0.17575,0.00017,13.04078]
[1780238750510,30.47,73538.42,55.6,0.17597,0.00017,13.05135]
[1780238756005,30.48,73538.88,55.6,0.17606,0.00017,13.0555]
[1780238756967,30.48,73539.46,55.6,0.17616,0.00017,13.0604]
[1780238757397,30.48,73545.88,55.6,0.17725,0.00017,13.11228]
[1780238763601,30.48,73549.35,55.6,0.17783,0.00017,13.14032]
[1780238768636,30.48,73551.99,55.6,0.17828,0.00017,13.16168]
[1780238772032,30.48,73552.29,55.6,0.17833,0.00017,13.1641]
[1780238772051,30.48,73552.29,55.6,0.17833,0.00017,13.1641]
[1780238774365,30.48,73557.95,55.6,0.1793,0.00017,13.20975]
[1780238776167,30.48,73557.96,55.6,0.1793,0.00017,13.20978]
[1780238776171,30.48,73557.96,55.6,0.1793,0.00017,13.20978]
[1780238776243,30.48,73558.38,55.6,0.17936,0.00017,13.21305]
[1780238781727,30.48,73559.6,55.6,0.17957,0.00017,13.22271]
[1780238786762,30.48,73558.98,55.6,0.17946,0.00017,13.21757]
[1780238789551,30.48,73559.8,55.6,0.1796,0.00017,13.22408]
[1780238794818,30.47,73566.7,55.6,0.18071,0.00017,13.27419]
[1780238796489,30.47,73566.61,55.6,0.1807,0.00017,13.27334]
[1780238796835,30.47,73566.61,55.6,0.1807,0.00017,13.27334]
[1780238796936,30.47,73567.07,55.6,0.18078,0.00017,13.27713]
[1780238797789,30.47,73567.07,55.6,0.18078,0.00017,13.27713]
[1780238797963,30.47,73567.07,55.6,0.18078,0.00017,13.27713]
[1780238798043,30.47,73567.07,55.6,0.18078,0.00017,13.27713]
[1780238798105,30.47,73567.07,55.6,0.18078,0.00017,13.27713]
[1780238800400,30.47,73568.21,55.6,0.18098,0.00017,13.28653]
[1780238805895,30.48,73567.97,55.6,0.18094,0.00017,13.28492]
[1780238811936,30.48,73568.29,55.6,0.181,0.00017,13.28783]
[1780238816872,30.48,73568.98,55.6,0.18113,0.00017,13.29359]
[1780238818206,30.48,73569.03,55.6,0.18114,0.00017,13.29404]
[1780238821413,30.48,73569.1,55.6,0.18115,0.00017,13.29478]
[1780238821431,30.48,73569.1,55.6,0.18115,0.00017,13.29478]
[1780238823382,30.48,73569.09,55.6,0.18115,0.00017,13.29477]
[1780238823888,30.48,73569.09,55.6,0.18115,0.00017,13.29477]
[1780238828509,30.48,73569.49,55.6,0.18124,0.00017,13.29906]
[1780238830861,30.48,73569.49,55.6,0.18124,0.00017,13.29906]
[1780238830886,30.48,73569.49,55.6,0.18124,0.00017,13.29906]
[1780238830960,30.48,73569.49,55.6,0.18124,0.00017,13.29906]
[1780238831167,30.48,73569.49,55.6,0.18124,0.00017,13.29906]
[1780238831169,30.48,73580.43,55.6,0.18314,0.00017,13.38774]
[1780238831391,30.48,73580.43,55.6,0.18314,0.00017,13.38774]
[1780238832783,30.48,73585.88,55.6,0.18408,0.00017,13.43167]
[1780238832884,30.48,73585.88,55.6,0.18408,0.00017,13.43167]
[1780238835965,30.48,73586.57,55.6,0.1842,0.00017,13.43735]
[1780238836002,30.48,73586.57,55.6,0.1842,0.00017,13.43735]
[1780238837068,30.48,73588.84,55.6,0.1846,0.00017,13.45563]
[1780238841857,30.48,73595.22,55.6,0.1857,0.00017,13.50669]
[1780238843716,30.48,73595.31,55.6,0.18571,0.00017,13.50729]
[1780238843833,30.48,73595.31,55.6,0.18571,0.00017,13.50729]
[1780238846085,30.48,73596.18,55.6,0.18586,0.00017,13.51409]
[1780238846088,30.48,73596.18,55.6,0.18586,0.00017,13.51409]
[1780238849566,30.48,73596.9,55.6,0.18598,0.00017,13.51967]
[1780238849573,30.48,73596.9,55.6,0.18598,0.00017,13.51967]
[1780238851934,30.48,73600.85,55.6,0.18662,0.00017,13.54652]
[1780238857260,30.48,73598.89,55.6,0.18629,0.00017,13.53128]
[1780238862295,30.48,73597.99,55.6,0.18615,0.00017,13.52453]
[1780238865562,30.48,73597.53,55.6,0.18607,0.00017,13.52116]
[1780238866477,30.48,73597.53,55.6,0.18607,0.00017,13.52119]
[1780238866489,30.48,73597.53,55.6,0.18607,0.00017,13.52119]
[1780238866774,30.48,73597.53,55.6,0.18607,0.00017,13.52119]
[1780238867330,30.48,73588.54,55.6,0.18451,0.00017,13.44901]
[1780238868593,30.49,73585.41,55.6,0.18397,0.00017,13.42398]
[1780238869470,30.49,73585.15,55.6,0.18393,0.00017,13.42195]
[1780238870146,30.49,73585.15,55.6,0.18393,0.00017,13.42195]
[1780238876546,30.49,73584.64,55.6,0.18385,0.00017,13.41827]
[1780238882435,30.49,73589.86,55.6,0.18476,0.00017,13.46054]
[1780238886902,30.49,73590.21,55.6,0.18482,0.00017,13.46342]
[1780238892526,30.49,73593.22,55.6,0.18535,0.00017,13.48799]
[1780238898552,30.49,73589.82,55.6,0.18478,0.00017,13.46127]
[1780238902005,30.49,73589.61,55.6,0.18475,0.00017,13.45978]
[1780238904468,30.49,73590.44,55.6,0.1849,0.00017,13.46672]
[1780238905319,30.49,73590.44,55.6,0.1849,0.00017,13.46672]
[1780238907008,30.49,73590.59,55.6,0.18493,0.00017,13.46809]
[1780238908485,30.49,73590.86,55.6,0.18498,0.00017,13.47051]
[1780238909595,30.49,73590.64,55.6,0.18494,0.00017,13.46874]
[1780238910934,30.49,73591.4,55.6,0.18507,0.00017,13.47494]
[1780238915062,30.49,73590.84,55.6,0.18493,0.00017,13.46564]
[1780238920708,30.5,73591.05,55.6,0.18498,0.00017,13.46813]
[1780238923755,30.5,73592.59,55.6,0.18525,0.00017,13.48064]
[1780238924935,30.5,73592.62,55.6,0.18526,0.00017,13.48094]
[1780238930778,30.5,73593.29,55.6,0.18539,0.00017,13.48683]
[1780238933782,30.5,73593.5,55.6,0.18543,0.00017,13.48867]
[1780238934394,30.5,73593.5,55.6,0.18543,0.00017,13.48867]
[1780238938884,30.5,73593.5,55.6,0.18543,0.00017,13.48882]
[1780238940056,30.5,73592.65,55.6,0.18529,0.00017,13.48235]
[1780238942104,30.5,73590.89,55.6,0.18499,0.00017,13.4683]
[1780238947868,30.5,73589.21,55.6,0.1847,0.00017,13.45489]
[1780238949525,30.5,73585.02,55.6,0.18397,0.00017,13.42122]
[1780238954813,30.5,73581.5,55.6,0.18337,0.00017,13.39315]
[1780238955451,30.5,73581.05,55.6,0.18329,0.00017,13.3896]
[1780238958267,30.5,73579.48,55.6,0.18303,0.00017,13.37713]
[1780238962320,30.5,73578.5,55.6,0.18286,0.00017,13.36952]
[1780238962623,30.5,73578.46,55.6,0.18286,0.00017,13.3694]
[1780238962952,30.5,73578.46,55.6,0.18286,0.00017,13.3694]
[1780238963394,30.5,73578.46,55.6,0.18286,0.00017,13.3694]
[1780238963454,30.5,73574.9,55.6,0.18225,0.00017,13.34067]
[1780238964473,30.5,73567.73,55.6,0.18101,0.00017,13.28281]
[1780238965096,30.5,73567.73,55.6,0.18101,0.00017,13.28281]
[1780238965177,30.5,73564.27,55.6,0.18042,0.00017,13.25496]
[1780238965742,30.5,73564.27,55.6,0.18042,0.00017,13.25496]
[1780238967041,30.5,73564.03,55.6,0.18038,0.00017,13.25308]
[1780238972236,30.5,73561.28,55.6,0.17986,0.00017,13.22584]
[1780238975668,30.5,73557.95,55.6,0.17929,0.00017,13.19899]
[1780238976094,30.5,73556.09,55.6,0.17898,0.00017,13.18392]
[1780238981130,30.5,73553.11,55.6,0.17846,0.00017,13.15968]
[1780238984819,30.5,73552.83,55.6,0.17842,0.00017,13.15736]
[1780238986718,30.5,73552.75,55.6,0.1784,0.00017,13.15662]
[1780238989071,30.5,73549.11,55.6,0.17778,0.00017,13.12723]
[1780238994221,30.5,73549.48,55.6,0.17785,0.00017,13.1303]
[1780238995881,30.5,73552.65,55.6,0.17838,0.00017,13.15588]
[1780239001270,30.5,73559.61,55.6,0.17957,0.00017,13.21213]
[1780239006470,30.5,73559.36,55.6,0.17953,0.00017,13.21023]
[1780239006473,30.5,73559.36,55.6,0.17953,0.00017,13.21023]
[1780239012288,30.5,73559.68,55.6,0.17959,0.00017,13.21302]
[1780239016989,30.5,73562.83,55.6,0.18014,0.00017,13.23905]
[1780239017383,30.5,73562.9,55.6,0.18015,0.00017,13.23967]
[1780239019292,30.5,73562.84,55.6,0.18015,0.00017,13.23928]
[1780239024433,30.51,73569.36,55.6,0.18128,0.00017,13.29251]
[1780239027386,30.51,73572.09,55.6,0.18175,0.00017,13.31472]
[1780239027453,30.51,73572.83,55.6,0.18188,0.00017,13.32077]
[1780239032488,30.51,73572.92,55.6,0.18186,0.00017,13.31715]
[1780239037523,30.51,73573.14,55.6,0.18191,0.00017,13.31959]
[1780239043566,30.51,73573.02,55.6,0.18191,0.00017,13.31944]
[1780239048601,30.51,73573.21,55.6,0.18196,0.00017,13.32169]
[1780239053705,30.52,73577.49,55.6,0.1827,0.00017,13.35664]
[1780239057372,30.52,73577.3,55.6,0.18268,0.00017,13.35537]
[1780239061178,30.52,73579.33,55.6,0.18303,0.00017,13.37202]
[1780239066727,30.52,73576.45,55.6,0.18254,0.00017,13.34909]
[1780239067903,30.52,73576.45,55.6,0.18254,0.00017,13.34909]
[1780239068881,30.52,73576.45,55.6,0.18254,0.00017,13.34911]
[1780239070773,30.52,73576.73,55.6,0.18259,0.00017,13.35139]
[1780239076797,30.52,73578.39,55.6,0.18288,0.00017,13.36478]
[1780239081245,30.52,73578.29,55.6,0.18286,0.00017,13.36399]
[1780239086867,30.52,73578.73,55.6,0.18295,0.00017,13.36812]
[1780239088183,30.52,73578.73,55.6,0.18295,0.00017,13.36812]
[1780239089816,30.52,73578.71,55.6,0.18296,0.00017,13.3683]
[1780239090850,30.52,73578.71,55.6,0.18296,0.00017,13.3683]
[1780239096936,30.52,73579.18,55.6,0.183,0.00017,13.36786]
[1780239099471,30.52,73579.18,55.6,0.183,0.00017,13.36786]
[1780239099568,30.52,73579.02,55.6,0.18298,0.00017,13.3669]
[1780239106000,30.53,73578.75,55.6,0.18295,0.00017,13.3652]
[1780239111034,30.53,73578.66,55.6,0.18294,0.00017,13.36486]
[1780239116070,30.53,73581.36,55.6,0.18341,0.00017,13.38692]
[1780239121105,30.53,73581.22,55.6,0.1834,0.00017,13.38611]
[1780239124341,30.53,73581.29,55.6,0.18341,0.00017,13.38677]
[1780239130169,30.53,73580.72,55.6,0.18332,0.00017,13.38245]
[1780239135283,30.53,73581.84,55.6,0.18351,0.00017,13.39154]
[1780239141246,30.53,73584.01,55.6,0.18389,0.00017,13.40901]
[1780239146011,30.53,73583.62,55.6,0.18382,0.00017,13.40582]
[1780239146034,30.53,73583.62,55.6,0.18382,0.00017,13.40582]
[1780239146281,30.53,73585.15,55.6,0.18408,0.00017,13.41809]
[1780239149893,30.53,73585.92,55.6,0.18422,0.00017,13.42425]
[1780239152823,30.53,73589.06,55.6,0.18471,0.00017,13.44438]
[1780239153828,30.53,73588.56,55.6,0.18462,0.00017,13.44032]
[1780239154337,30.53,73587.33,55.6,0.1844,0.00017,13.43029]
[1780239160379,30.53,73586.89,55.6,0.18431,0.00017,13.42591]
[1780239163629,30.53,73587.01,55.6,0.18432,0.00017,13.42658]
[1780239164407,30.52,73586.94,55.6,0.18431,0.00017,13.42576]
[1780239169441,30.52,73588.44,55.6,0.18455,0.00017,13.43721]
[1780239172872,30.52,73589.2,55.6,0.18468,0.00017,13.44292]
[1780239173775,30.52,73589.7,55.6,0.18476,0.00017,13.4468]
[1780239173896,30.52,73589.7,55.6,0.18476,0.00017,13.4468]
[1780239175295,30.52,73589.44,55.6,0.18472,0.00017,13.44475]
[1780239177946,30.52,73589.01,55.6,0.18464,0.00017,13.44143]
[1780239185860,30.52,73594.63,55.6,0.18562,0.00017,13.48673]
[1780239187125,30.52,73595.65,55.6,0.1858,0.00017,13.4949]
[1780239188066,30.52,73595.65,55.6,0.1858,0.00017,13.49489]
[1780239188876,30.52,73595.65,55.6,0.1858,0.00017,13.49487]
[1780239189427,30.52,73595.65,55.6,0.1858,0.00017,13.49487]
[1780239194617,30.52,73592.78,55.6,0.1853,0.00017,13.47181]
[1780239199652,30.52,73592.2,55.6,0.1852,0.00017,13.4673]
[1780239204345,30.52,73591.98,55.6,0.18517,0.00017,13.46566]
[1780239209560,30.52,73593.28,55.6,0.1854,0.00017,13.47622]
[1780239215764,30.52,73597.54,55.6,0.18609,0.00017,13.50533]
[1780239220799,30.52,73597.56,55.6,0.18608,0.00017,13.5053]
[1780239225834,30.52,73597.01,55.6,0.18598,0.00017,13.50068]
[1780239230868,30.52,73597.27,55.6,0.18602,0.00017,13.50255]
[1780239234497,30.52,73597.24,55.6,0.18602,0.00017,13.50226]
[1780239237942,30.52,73595.6,55.6,0.18573,0.00017,13.48888]
[1780239241200,30.52,73595.17,55.6,0.18565,0.00017,13.48537]
[1780239248995,30.52,73595.21,55.6,0.18565,0.00017,13.48539]
[1780239257051,30.52,73595.03,55.6,0.18561,0.00017,13.48363]
[1780239258040,30.52,73595.03,55.6,0.18561,0.00017,13.48363]
[1780239258739,30.52,73595.03,55.6,0.18561,0.00017,13.48363]
[1780239267141,30.52,73588.15,55.6,0.18442,0.00017,13.42856]
[1780239272577,30.52,73589.24,55.6,0.18456,0.00017,13.43241]
[1780239272678,30.52,73588.51,55.6,0.18444,0.00017,13.42657]
[1780239273321,30.52,73588.51,55.6,0.18444,0.00017,13.42657]
[1780239274436,30.52,73588.51,55.6,0.18444,0.00017,13.42656]
[1780239279574,30.52,73588.7,55.6,0.18446,0.00017,13.42748]
[1780239281565,30.52,73594.22,55.6,0.18541,0.00017,13.47163]
[1780239281571,30.52,73596.24,55.6,0.18575,0.00017,13.48747]
[1780239282610,30.52,73596.24,55.6,0.18575,0.00017,13.48747]
[1780239282712,30.52,73596.35,55.6,0.18577,0.00017,13.48806]
[1780239290282,30.51,73597.82,55.6,0.18599,0.00017,13.49826]
[1780239296324,30.51,73598.02,55.6,0.186,0.00017,13.49865]
[1780239298162,30.51,73598.02,55.6,0.186,0.00017,13.49865]
[1780239300104,30.51,73598.02,55.6,0.18599,0.00017,13.49825]
[1780239301506,30.51,73598.06,55.6,0.18598,0.00017,13.49815]
[1780239301544,30.5,73597.56,55.6,0.18589,0.00017,13.49397]
[1780239307408,30.5,73592.2,55.6,0.18494,0.00017,13.44984]
[1780239310395,30.5,73591.44,55.6,0.1848,0.00017,13.4434]
[1780239310402,30.5,73591.44,55.6,0.1848,0.00017,13.4434]
[1780239310429,30.5,73591.45,55.6,0.1848,0.00017,13.44332]
[1780239314514,30.5,73591.21,55.6,0.18474,0.00017,13.44092]
[1780239314552,30.5,73591.21,55.6,0.18473,0.00017,13.44045]
[1780239316579,30.5,73591.21,55.6,0.18473,0.00017,13.44045]
[1780239316676,30.5,73591.19,55.6,0.18472,0.00017,13.43997]
[1780239322514,30.49,73591.29,55.6,0.18471,0.00017,13.4394]
[1780239327549,30.49,73591.43,55.6,0.18471,0.00017,13.43938]
[1780239332587,30.49,73586.67,55.6,0.18381,0.00017,13.39514]
[1780239333610,30.49,73586.67,55.6,0.18381,0.00017,13.39514]
[1780239333957,30.49,73582.34,55.6,0.18306,0.00017,13.36015]
[1780239333990,30.49,73582.34,55.6,0.18306,0.00017,13.36015]
[1780239335688,30.49,73580.3,55.6,0.1827,0.00017,13.34361]
[1780239336027,30.49,73583.73,55.6,0.18329,0.00017,13.37109]
[1780239336471,30.49,73583.73,55.6,0.18329,0.00017,13.37109]
[1780239341651,30.48,73584.86,55.6,0.18347,0.00017,13.37923]
[1780239346861,30.48,73585.6,55.6,0.18358,0.00017,13.38421]
[1780239357844,30.48,73585.22,55.6,0.18347,0.00017,13.37925]
[1780239363262,30.47,73585.22,55.6,0.18345,0.00017,13.37835]
[1780239369847,30.47,73584.03,55.6,0.1832,0.00017,13.36668]
[1780239374878,30.47,73583.9,55.6,0.18315,0.00017,13.36472]
[1780239386865,30.46,73583.81,55.6,0.18313,0.00017,13.36364]
[1780239392778,30.46,73582.82,55.6,0.18291,0.00017,13.35335]
[1780239400678,30.45,73582.88,55.6,0.18284,0.00017,13.34774]
[1780239404425,30.45,73581.88,55.6,0.18266,0.00017,13.33929]
[1780239404436,30.45,73581.88,55.6,0.18266,0.00017,13.33929]
[1780239404510,30.45,73581.88,55.6,0.18266,0.00017,13.33929]
[1780239406105,30.45,73569.1,55.6,0.18045,0.00017,13.23578]
[1780239411137,30.45,73570.84,55.6,0.18074,0.00017,13.24934]
[1780239417333,30.45,73570.79,55.6,0.18072,0.00017,13.24851]
[1780239423587,30.45,73570.91,55.6,0.18073,0.00017,13.24876]
[1780239424448,30.45,73570.85,55.6,0.18071,0.00017,13.24805]
[1780239425742,30.45,73570.86,55.6,0.18071,0.00017,13.24801]
[1780239430110,30.45,73570.62,55.6,0.18067,0.00017,13.24594]
[1780239435305,30.44,73570.46,55.6,0.18062,0.00017,13.24353]
[1780239441277,30.44,73569.99,55.6,0.18052,0.00017,13.2392]
[1780239446382,30.44,73567.23,55.6,0.18003,0.00017,13.21609]
[1780239449803,30.44,73566.62,55.6,0.17992,0.00017,13.21086]
[1780239451377,30.44,73564.14,55.6,0.1795,0.00017,13.19074]
[1780239456452,30.44,73564.8,55.6,0.17955,0.00017,13.19067]
[1780239461738,30.44,73566.43,55.6,0.17982,0.00017,13.20342]
[1780239468092,30.44,73562.64,55.6,0.17916,0.00017,13.17241]
[1780239469529,30.44,73562.64,55.6,0.17916,0.00017,13.17235]
[1780239469809,30.44,73562.64,55.6,0.17916,0.00017,13.17235]
[1780239471542,30.43,73555.92,55.6,0.17801,0.00017,13.11789]
[1780239471886,30.43,73555.92,55.6,0.17801,0.00017,13.11789]
[1780239475194,30.43,73550.08,55.6,0.17702,0.00017,13.07059]
[1780239475261,30.43,73550.08,55.6,0.17702,0.00017,13.07059]
[1780239475596,30.43,73547.33,55.6,0.17655,0.00017,13.04816]
[1780239476200,30.43,73547.33,55.6,0.17655,0.00017,13.04816]
[1780239476889,30.43,73547.33,55.6,0.17655,0.00017,13.04816]
[1780239477803,30.43,73544.02,55.6,0.17599,0.00017,13.02122]
[1780239477833,30.43,73544.02,55.6,0.17599,0.00017,13.02122]
[1780239479011,30.43,73540.12,55.6,0.17532,0.00017,12.98943]
[1780239479624,30.43,73544.48,55.6,0.17606,0.00017,13.02458]
[1780239484659,30.43,73551.05,55.6,0.17715,0.00017,13.07667]
[1780239486680,30.43,73542.04,55.6,0.17561,0.00017,13.00337]
[1780239491465,30.43,73536.72,55.6,0.17471,0.00017,12.95984]
[1780239492460,30.43,73530.14,55.6,0.1736,0.00017,12.90649]
[1780239497477,30.43,73523.07,55.6,0.17241,0.00017,12.84894]
[1780239497553,30.43,73523.07,55.6,0.17241,0.00017,12.84894]
[1780239498247,30.43,73519.14,55.6,0.17176,0.00017,12.81704]
[1780239498772,30.43,73510.1,55.6,0.17026,0.00017,12.74373]
[1780239503873,30.43,73509.7,55.6,0.1702,0.00017,12.74081]
[1780239508495,30.43,73509.85,55.6,0.17023,0.00017,12.74234]
[1780239512909,30.43,73510.36,55.6,0.17027,0.00017,12.74168]
[1780239512958,30.43,73517.92,55.6,0.17152,0.00017,12.80301]
[1780239514313,30.43,73520.77,55.6,0.172,0.00017,12.82619]
[1780239515974,30.43,73521.68,55.6,0.17215,0.00017,12.83353]
[1780239518927,30.43,73520.19,55.6,0.1719,0.00017,12.82135]
[1780239519147,30.43,73517.68,55.6,0.17148,0.00017,12.80098]
[1780239519920,30.43,73506.98,55.6,0.16971,0.00017,12.71424]
[1780239520496,30.43,73506.98,55.6,0.16971,0.00017,12.71424]
[1780239520897,30.43,73506.98,55.6,0.16971,0.00017,12.71424]
[1780239521244,30.43,73509.71,55.6,0.17016,0.00017,12.73649]
[1780239521253,30.43,73509.71,55.6,0.17016,0.00017,12.73649]
[1780239521934,30.43,73519.34,55.6,0.17176,0.00017,12.81471]
[1780239523967,30.43,73519.84,55.6,0.17185,0.00017,12.81882]
[1780239528240,30.43,73511.9,55.6,0.17054,0.00017,12.75501]
[1780239529868,30.43,73511.38,55.6,0.17046,0.00017,12.75093]
[1780239535025,30.43,73512.25,55.6,0.17061,0.00017,12.75852]
[1780239536828,30.43,73512.58,55.6,0.17067,0.00017,12.76127]
[1780239542626,30.43,73514.03,55.6,0.17092,0.00017,12.77336]
[1780239546736,30.43,73512.52,55.6,0.17067,0.00017,12.76135]
[1780239550130,30.43,73522.89,55.6,0.1724,0.00017,12.84562]
[1780239553350,30.43,73528.8,55.6,0.17338,0.00017,12.89339]
[1780239553357,30.43,73528.8,55.6,0.17338,0.00017,12.89339]
[1780239553452,30.43,73528.8,55.6,0.17338,0.00017,12.89339]
[1780239553572,30.43,73528.8,55.6,0.17338,0.00017,12.89339]
[1780239553608,30.43,73528.8,55.6,0.17338,0.00017,12.89339]
[1780239553827,30.43,73528.91,55.6,0.1734,0.00017,12.89419]
[1780239557161,30.43,73533.56,55.6,0.17418,0.00017,12.9317]
[1780239557166,30.43,73533.56,55.6,0.17418,0.00017,12.9317]
[1780239557177,30.43,73533.56,55.6,0.17418,0.00017,12.9317]
[1780239557179,30.43,73533.7,55.6,0.1742,0.00017,12.93276]
[1780239559634,30.43,73533.91,55.6,0.17424,0.00017,12.93461]
[1780239561698,30.43,73535.43,55.6,0.1745,0.00017,12.94718]
[1780239566207,30.44,73536.6,55.6,0.17471,0.00017,12.95724]
[1780239566911,30.44,73536.6,55.6,0.17471,0.00017,12.95724]
[1780239567507,30.44,73537.69,55.6,0.1749,0.00017,12.96627]
[1780239568825,30.44,73540.58,55.6,0.17538,0.00017,12.98972]
[1780239570150,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570180,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570266,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570270,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570748,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570983,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239570985,30.44,73545.47,55.6,0.17621,0.00017,13.0293]
[1780239571063,30.44,73543.99,55.6,0.17591,0.00017,13.01241]
[1780239571883,30.44,73543.99,55.6,0.17591,0.00017,13.01241]
[1780239571912,30.44,73543.99,55.6,0.17591,0.00017,13.01241]
[1780239572059,30.44,73513.66,55.6,0.17084,0.00017,12.76694]
[1780239572947,30.44,73505.22,55.6,0.16944,0.00016,12.6986]
[1780239574070,30.44,73505.22,55.6,0.16944,0.00016,12.6986]
[1780239574088,30.44,73505.22,55.6,0.16944,0.00016,12.6986]
[1780239577023,30.44,73502.31,55.6,0.16897,0.00016,12.67539]
[1780239577052,30.44,73502.31,55.6,0.16897,0.00016,12.67539]
[1780239577222,30.44,73502.25,55.6,0.16897,0.00016,12.67534]
[1780239577972,30.44,73494.0,55.6,0.16762,0.00016,12.60855]
[1780239581638,30.44,73488.22,55.6,0.16668,0.00016,12.56201]
[1780239587392,30.44,73488.31,55.6,0.16671,0.00016,12.56373]
[1780239589406,30.44,73495.9,55.6,0.16796,0.00016,12.62551]
[1780239591651,30.44,73497.69,55.6,0.16826,0.00016,12.64006]
[1780239592432,30.44,73497.61,55.6,0.16824,0.00016,12.63946]
[1780239592479,30.44,73497.61,55.6,0.16824,0.00016,12.63946]
[1780239593742,30.44,73498.24,55.6,0.16835,0.00016,12.64457]
[1780239601143,30.45,73506.97,55.6,0.16981,0.00017,12.71659]
[1780239601779,30.45,73506.97,55.6,0.16981,0.00017,12.71659]
[1780239601817,30.45,73506.97,55.6,0.16981,0.00017,12.71659]
[1780239602500,30.45,73495.72,55.6,0.16796,0.00016,12.62566]
[1780239607534,30.45,73490.64,55.6,0.16714,0.00016,12.58496]
[1780239608541,30.45,73502.7,55.6,0.16912,0.00016,12.68287]
[1780239612909,30.45,73505.72,55.6,0.16963,0.00017,12.7075]
[1780239615242,30.45,73507.85,55.6,0.16998,0.00017,12.72472]
[1780239616325,30.45,73507.8,55.6,0.16997,0.00017,12.72428]
[1780239616488,30.45,73507.8,55.6,0.16997,0.00017,12.72428]
[1780239619258,30.45,73516.57,55.6,0.17142,0.00017,12.79521]
[1780239619485,30.45,73516.57,55.6,0.17142,0.00017,12.79521]
[1780239619777,30.45,73516.57,55.6,0.17142,0.00017,12.79521]
[1780239619796,30.45,73520.08,55.6,0.172,0.00017,12.82343]
[1780239620765,30.45,73520.08,55.6,0.172,0.00017,12.82343]
[1780239620808,30.45,73520.08,55.6,0.172,0.00017,12.82343]
[1780239620837,30.45,73520.08,55.6,0.172,0.00017,12.82343]
[1780239620841,30.45,73520.08,55.6,0.172,0.00017,12.82343]
[1780239621189,30.45,73526.8,55.6,0.17312,0.00017,12.87791]
[1780239621379,30.45,73526.8,55.6,0.17312,0.00017,12.87791]
[1780239621638,30.45,73526.8,55.6,0.17312,0.00017,12.87791]
[1780239621867,30.45,73507.46,55.6,0.1699,0.00017,12.72105]
[1780239623441,30.45,73507.3,55.6,0.16988,0.00017,12.71974]
[1780239623448,30.45,73507.3,55.6,0.16988,0.00017,12.71974]
[1780239624278,30.45,73510.17,55.6,0.17035,0.00017,12.743]
[1780239625939,30.45,73514.52,55.6,0.17107,0.00017,12.77823]
[1780239630446,30.45,73517.79,55.6,0.17161,0.00017,12.80436]
[1780239630541,30.45,73517.79,55.6,0.17161,0.00017,12.80436]
[1780239630811,30.45,73517.79,55.6,0.17161,0.00017,12.80436]
[1780239631059,30.45,73517.79,55.6,0.17161,0.00017,12.80436]
[1780239631073,30.45,73504.53,55.6,0.16936,0.00016,12.69187]
[1780239631727,30.45,73491.37,55.6,0.1672,0.00016,12.58527]
[1780239634897,30.45,73490.0,55.6,0.16698,0.00016,12.57463]
[1780239634899,30.45,73490.93,55.6,0.16714,0.00016,12.58241]
[1780239638631,30.45,73497.61,55.6,0.16824,0.00016,12.63656]
[1780239638820,30.45,73498.66,55.6,0.16841,0.00016,12.64502]
[1780239640806,30.45,73507.05,55.6,0.1698,0.00017,12.71329]
[1780239641609,30.45,73507.05,55.6,0.1698,0.00017,12.71329]
[1780239641617,30.45,73507.05,55.6,0.1698,0.00017,12.71329]
[1780239642960,30.45,73509.74,55.6,0.17024,0.00017,12.73516]
[1780239644065,30.45,73510.83,55.6,0.17042,0.00017,12.74405]
[1780239644978,30.45,73511.47,55.6,0.17053,0.00017,12.74927]
[1780239648922,30.45,73513.17,55.6,0.17081,0.00017,12.76318]
[1780239648930,30.45,73513.17,55.6,0.17081,0.00017,12.76318]
[1780239649001,30.45,73513.17,55.6,0.17081,0.00017,12.76318]
[1780239649175,30.45,73513.17,55.6,0.17081,0.00017,12.76318]
[1780239649518,30.45,73512.57,55.6,0.17072,0.00017,12.75835]
[1780239649869,30.45,73524.29,55.6,0.17267,0.00017,12.8534]
[1780239651108,30.45,73531.95,55.6,0.17395,0.00017,12.9154]
[1780239652324,30.45,73530.88,55.6,0.17377,0.00017,12.90668]
[1780239653091,30.45,73531.37,55.6,0.17385,0.00017,12.9105]
[1780239655007,30.45,73530.84,55.6,0.17376,0.00017,12.90607]
[1780239657060,30.45,73533.05,55.6,0.17412,0.00017,12.92367]
[1780239659906,30.45,73530.84,55.6,0.17374,0.00017,12.90538]
[1780239659943,30.45,73530.84,55.6,0.17374,0.00017,12.90538]
[1780239662263,30.45,73526.14,55.6,0.17295,0.00017,12.86701]
[1780239663312,30.45,73525.43,55.6,0.17283,0.00017,12.86119]
[1780239665689,30.45,73525.29,55.6,0.1728,0.00017,12.85992]
[1780239666044,30.45,73525.29,55.6,0.1728,0.00017,12.85992]
[1780239668454,30.45,73517.23,55.6,0.17146,0.00017,12.79456]
[1780239669934,30.45,73516.75,55.6,0.17138,0.00017,12.79069]
[1780239675048,30.45,73516.78,55.6,0.17138,0.00017,12.79102]
[1780239676069,30.45,73516.78,55.6,0.17138,0.00017,12.79102]
[1780239676071,30.45,73516.78,55.6,0.17138,0.00017,12.79102]
[1780239678718,30.45,73516.82,55.6,0.17139,0.00017,12.79135]
[1780239678777,30.45,73516.82,55.6,0.17139,0.00017,12.79135]
[1780239678889,30.45,73516.82,55.6,0.17139,0.00017,12.79135]
[1780239679247,30.45,73505.3,55.6,0.16948,0.00016,12.69803]
[1780239680320,30.45,73500.27,55.6,0.16866,0.00016,12.65734]
[1780239681092,30.45,73509.71,55.6,0.17022,0.00017,12.73402]
[1780239683359,30.45,73512.22,55.6,0.17064,0.00017,12.75448]
[1780239689149,30.45,73513.94,55.6,0.17093,0.00017,12.76868]
[1780239694186,30.45,73516.68,55.6,0.17133,0.00017,12.786]
[1780239698214,30.45,73507.26,55.6,0.16978,0.00017,12.70978]
[1780239701724,30.45,73504.95,55.6,0.1694,0.00016,12.69144]
[1780239707277,30.45,73504.38,55.6,0.16932,0.00016,12.68763]
[1780239708649,30.45,73504.38,55.6,0.16932,0.00016,12.68763]
[1780239714328,30.45,73507.08,55.6,0.16979,0.00017,12.71042]
[1780239719504,30.46,73507.66,55.6,0.16989,0.00017,12.71551]
[1780239722164,30.46,73504.17,55.6,0.16932,0.00016,12.68745]
[1780239724123,30.46,73504.7,55.6,0.16942,0.00016,12.69213]
[1780239729238,30.46,73511.21,55.6,0.1705,0.00017,12.74515]
[1780239732164,30.46,73518.44,55.6,0.1717,0.00017,12.8038]
[1780239737489,30.46,73515.05,55.6,0.17114,0.00017,12.7763]
[1780239738610,30.46,73515.05,55.6,0.17114,0.00017,12.7763]
[1780239744537,30.46,73516.48,55.6,0.17138,0.00017,12.78803]
[1780239747502,30.46,73516.64,55.6,0.1714,0.00017,12.78934]
[1780239748515,30.46,73516.86,55.6,0.17144,0.00017,12.79113]
[1780239753601,30.46,73518.89,55.6,0.17173,0.00017,12.80271]
[1780239758875,30.46,73518.68,55.6,0.1717,0.00017,12.80099]
[1780239763199,30.46,73519.92,55.6,0.1719,0.00017,12.81099]
[1780239765247,30.46,73522.94,55.6,0.1724,0.00017,12.8354]
[1780239765297,30.46,73522.94,55.6,0.1724,0.00017,12.8354]
[1780239765297,30.46,73529.92,55.6,0.17357,0.00017,12.8918]
[1780239765425,30.46,73529.92,55.6,0.17357,0.00017,12.8918]
[1780239770721,30.46,73530.94,55.6,0.17374,0.00017,12.89996]
[1780239772170,30.46,73530.94,55.6,0.17374,0.00017,12.89996]
[1780239775925,30.46,73530.1,55.6,0.1736,0.00017,12.89313]
[1780239776023,30.46,73530.7,55.6,0.1737,0.00017,12.89798]
[1780239781799,30.46,73531.03,55.6,0.17374,0.00017,12.90009]
[1780239785250,30.46,73531.1,55.6,0.17375,0.00017,12.90054]
[1780239787251,30.46,73530.2,55.6,0.17359,0.00017,12.89282]
[1780239792876,30.45,73528.14,55.6,0.17323,0.00017,12.87551]
[1780239797573,30.45,73527.73,55.6,0.17316,0.00017,12.87196]
[1780239799982,30.45,73528.21,55.6,0.17323,0.00017,12.87564]
[1780239801850,30.45,73528.45,55.6,0.17327,0.00017,12.87757]
[1780239802823,30.45,73528.45,55.6,0.17327,0.00017,12.87763]
[1780239803391,30.45,73528.32,55.6,0.17325,0.00017,12.87651]
[1780239805050,30.45,73528.45,55.6,0.17327,0.00017,12.87763]
[1780239806557,30.45,73528.45,55.6,0.17328,0.00017,12.87769]
[1780239808250,30.45,73528.45,55.6,0.17327,0.00017,12.87762]
[1780239808375,30.45,73528.45,55.6,0.17327,0.00017,12.87762]
[1780239808988,30.45,73528.45,55.6,0.17328,0.00017,12.87786]
[1780239814023,30.45,73528.87,55.6,0.17331,0.00017,12.87678]
[1780239819058,30.46,73529.1,55.6,0.17336,0.00017,12.87916]
[1780239821173,30.46,73530.43,55.6,0.17358,0.00017,12.89003]
[1780239827117,30.46,73530.09,55.6,0.17353,0.00017,12.88724]
[1780239833159,30.46,73530.3,55.6,0.17356,0.00017,12.88885]
[1780239837108,30.46,73529.87,55.6,0.17349,0.00017,12.88534]
[1780239837386,30.46,73529.87,55.6,0.17349,0.00017,12.88534]
[1780239837187,30.46,73529.96,55.6,0.1735,0.00017,12.88607]
[1780239842222,30.46,73529.77,55.6,0.17346,0.00017,12.88423]
[1780239847257,30.45,73528.71,55.6,0.17328,0.00017,12.87538]
[1780239852286,30.45,73528.62,55.6,0.17326,0.00017,12.87444]
[1780239857327,30.45,73529.6,55.6,0.17342,0.00017,12.88203]
[1780239862421,30.45,73529.51,55.6,0.1734,0.00017,12.88104]
[1780239872432,30.45,73528.94,55.6,0.17324,0.00017,12.87071]
[1780239877467,30.45,73528.4,55.6,0.17314,0.00017,12.86604]
[1780239880787,30.45,73528.96,55.6,0.17323,0.00017,12.87051]
[1780239882048,30.45,73528.9,55.6,0.17322,0.00017,12.86989]
[1780239882301,30.45,73528.9,55.6,0.17322,0.00017,12.86989]
[1780239883509,30.45,73520.55,55.6,0.17182,0.00017,12.80215]
[1780239886786,30.45,73524.07,55.6,0.17241,0.00017,12.83066]
[1780239888780,30.45,73524.26,55.6,0.17244,0.00017,12.83217]
[1780239894619,30.45,73522.82,55.6,0.1722,0.00017,12.82032]
[1780239899797,30.45,73520.28,55.6,0.17177,0.00017,12.7996]
[1780239900321,30.45,73515.22,55.6,0.17093,0.00017,12.75865]
[1780239905400,30.45,73515.49,55.6,0.17096,0.00017,12.76034]
[1780239910706,30.44,73514.29,55.6,0.17074,0.00017,12.74956]
[1780239913399,30.44,73515.71,55.6,0.17098,0.00017,12.76092]
[1780239913442,30.44,73519.61,55.6,0.17162,0.00017,12.79216]
[1780239915311,30.44,73522.4,55.6,0.17208,0.00017,12.81476]
[1780239915450,30.44,73522.4,55.6,0.17208,0.00017,12.81476]
[1780239915478,30.44,73523.66,55.6,0.17229,0.00017,12.82494]
[1780239916300,30.44,73523.66,55.6,0.17229,0.00017,12.82494]
[1780239916358,30.44,73524.16,55.6,0.17237,0.00017,12.82859]
[1780239921413,30.44,73525.53,55.6,0.17258,0.00017,12.83912]
[1780239926820,30.44,73532.28,55.6,0.17368,0.00017,12.89202]
[1780239932862,30.43,73532.19,55.6,0.17358,0.00017,12.8847]
[1780239937455,30.43,73532.27,55.6,0.17358,0.00017,12.88483]
[1780239941464,30.43,73532.32,55.6,0.17356,0.00017,12.88418]
[1780239941693,30.43,73535.38,55.6,0.17407,0.00017,12.90866]
[1780239943241,30.43,73541.64,55.6,0.17512,0.00017,12.95924]
[1780239945451,30.43,73542.1,55.6,0.1752,0.00017,12.96281]
[1780239947450,30.42,73542.14,55.6,0.1752,0.00017,12.96281]
[1780239952985,30.42,73542.29,55.6,0.1752,0.00017,12.96294]
[1780239958037,30.42,73543.14,55.6,0.17532,0.00017,12.96891]
[1780239958733,30.42,73543.14,55.6,0.17532,0.00017,12.96891]
[1780239964080,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239964962,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239964982,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239965019,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239965140,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239965459,30.42,73543.57,55.6,0.17538,0.00017,12.97152]
[1780239965480,30.42,73555.43,55.6,0.17739,0.00017,13.06734]
[1780239965565,30.42,73555.43,55.6,0.17739,0.00017,13.06734]
[1780239965614,30.42,73555.43,55.6,0.17739,0.00017,13.06734]
[1780239966457,30.42,73555.43,55.6,0.17739,0.00017,13.06734]
[1780239967177,30.42,73561.47,55.6,0.17841,0.00017,13.11616]
[1780239967417,30.42,73561.47,55.6,0.17841,0.00017,13.11616]
[1780239972735,30.41,73558.31,55.6,0.17784,0.00017,13.0891]
[1780239973659,30.41,73556.17,55.6,0.17747,0.00017,13.07156]
[1780239974153,30.41,73553.28,55.6,0.17698,0.00017,13.04792]
[1780239979188,30.41,73552.66,55.6,0.17685,0.00017,13.04173]
[1780239981903,30.41,73552.4,55.6,0.17679,0.00017,13.03914]
[1780239983047,30.41,73551.93,55.6,0.17671,0.00017,13.03509]
[1780239984659,30.41,73551.48,55.6,0.17662,0.00017,13.03089]
[1780239990561,30.4,73551.37,55.6,0.17658,0.00017,13.02908]
[1780239994948,30.4,73551.49,55.6,0.17652,0.00017,13.02376]
[1780239994955,30.4,73551.49,55.6,0.17652,0.00017,13.02376]
[1780239996846,30.4,73551.85,55.6,0.17657,0.00017,13.02626]
[1780239998670,30.4,73555.94,55.6,0.17726,0.00017,13.05894]
[1780239998700,30.4,73555.94,55.6,0.17726,0.00017,13.05894]
[1780239998938,30.4,73555.94,55.6,0.17726,0.00017,13.05894]
[1780239998974,30.4,73555.94,55.6,0.17726,0.00017,13.05894]
[1780239999926,30.4,73563.24,55.6,0.1785,0.00017,13.11774]
[1780240000423,30.4,73563.24,55.6,0.1785,0.00017,13.11774]
[1780240001508,30.4,73565.17,55.6,0.17882,0.00017,13.13302]
[1780240007386,30.35,73568.07,55.6,0.17894,0.00017,13.13908]
[1780240007976,30.35,73568.07,55.6,0.17894,0.00017,13.13908]
[1780240009391,30.34,73567.86,55.6,0.17883,0.00017,13.13408]
[1780240014435,30.32,73568.03,55.6,0.1787,0.00017,13.12802]
[1780240019469,30.32,73563.66,55.6,0.17793,0.00017,13.09121]
[1780240024505,30.31,73563.49,55.6,0.17787,0.00017,13.08866]
[1780240029248,30.31,73563.78,55.6,0.1779,0.00017,13.09009]
[1780240029540,30.31,73563.29,55.6,0.17781,0.00017,13.08588]
[1780240035582,30.31,73563.13,55.6,0.17775,0.00017,13.08277]
[1780240041626,30.3,73563.15,55.6,0.17771,0.00017,13.08113]
[1780240046659,30.3,73562.91,55.6,0.17764,0.00017,13.07768]
[1780240051798,30.3,73562.9,55.6,0.17762,0.00017,13.07701]
[1780240058344,30.29,73563.72,55.6,0.17766,0.00017,13.07626]
[1780240060571,30.29,73564.16,55.6,0.17772,0.00017,13.07919]
[1780240061801,30.28,73564.12,55.6,0.17769,0.00017,13.07792]
[1780240062770,30.28,73564.12,55.6,0.17769,0.00017,13.07792]
[1780240067809,30.28,73563.83,55.6,0.17761,0.00017,13.07377]
[1780240072868,30.28,73558.74,55.6,0.17671,0.00017,13.03103]
[1780240078608,30.27,73556.92,55.6,0.17637,0.00017,13.01505]
[1780240081804,30.27,73552.23,55.6,0.17556,0.00017,12.97635]
[1780240081954,30.27,73552.23,55.6,0.17556,0.00017,12.97635]
[1780240087949,30.27,73547.74,55.6,0.17476,0.00017,12.93777]
[1780240088880,30.27,73547.74,55.6,0.17476,0.00017,12.93777]
[1780240091738,30.26,73559.09,55.6,0.17667,0.00017,13.02927]
[1780240099029,30.26,73567.11,55.6,0.17799,0.00017,13.092]
[1780240106829,30.25,73565.17,55.6,0.17762,0.00017,13.07487]
[1780240109887,30.25,73565.29,55.6,0.1776,0.00017,13.07391]
[1780240113435,30.25,73566.2,55.6,0.17769,0.00017,13.07537]
[1780240114642,30.24,73566.63,55.6,0.17775,0.00017,13.07825]
[1780240114646,30.24,73566.63,55.6,0.17775,0.00017,13.07825]
[1780240114649,30.24,73567.9,55.6,0.17796,0.00017,13.08826]
[1780240120600,30.24,73574.83,55.6,0.17913,0.00017,13.14369]
[1780240122864,30.24,73575.5,55.6,0.17921,0.00017,13.1475]
[1780240123993,30.24,73575.74,55.6,0.17925,0.00017,13.14912]
[1780240124204,30.24,73575.87,55.6,0.17926,0.00017,13.14976]
[1780240126853,30.24,73575.87,55.6,0.17926,0.00017,13.14976]
[1780240126862,30.24,73575.87,55.6,0.17926,0.00017,13.14976]
[1780240126896,30.24,73575.87,55.6,0.17926,0.00017,13.14976]
[1780240126918,30.24,73575.87,55.6,0.17926,0.00017,13.14976]
[1780240126977,30.23,73575.87,55.6,0.17924,0.00017,13.14893]
[1780240130885,30.23,73569.15,55.6,0.17806,0.00017,13.09305]
[1780240134786,30.23,73567.93,55.6,0.17783,0.00017,13.0821]
[1780240135503,30.23,73567.93,55.6,0.17783,0.00017,13.0821]
[1780240135605,30.23,73559.36,55.6,0.17636,0.00017,13.01211]
[1780240137392,30.23,73551.94,55.6,0.17509,0.00017,12.9514]
[1780240138486,30.23,73551.94,55.6,0.17509,0.00017,12.9514]
[1780240138512,30.23,73550.76,55.6,0.17489,0.00017,12.94171]
[1780240144344,30.22,73544.95,55.6,0.17388,0.00017,12.89333]
[1780240144799,30.22,73544.95,55.6,0.17388,0.00017,12.89333]
[1780240150385,30.22,73544.84,55.6,0.17384,0.00017,12.8916]
[1780240150778,30.22,73544.84,55.6,0.17384,0.00017,12.8916]
[1780240152141,30.22,73544.84,55.6,0.17384,0.00017,12.89162]
[1780240156804,30.22,73547.52,55.6,0.1743,0.00017,12.91355]
[1780240161014,30.22,73549.56,55.6,0.17464,0.00017,12.93008]
[1780240166498,30.22,73555.67,55.6,0.17568,0.00017,12.97967]
[1780240171533,30.22,73556.15,55.6,0.1757,0.00017,12.97816]
[1780240174795,30.22,73556.59,55.6,0.17577,0.00017,12.98151]
[1780240175460,30.22,73556.59,55.6,0.17577,0.00017,12.98151]
[1780240177728,30.22,73551.65,55.6,0.17493,0.00017,12.94113]
[1780240178865,30.22,73552.48,55.6,0.17507,0.00017,12.94782]
[1780240178889,30.22,73552.48,55.6,0.17507,0.00017,12.94782]
[1780240179806,30.22,73552.03,55.6,0.17499,0.00017,12.94411]
[1780240182937,30.22,73552.03,55.6,0.17499,0.00017,12.94411]
[1780240187978,30.22,73551.72,55.6,0.17493,0.00017,12.94116]
[1780240189624,30.22,73552.55,55.6,0.17507,0.00017,12.94785]
[1780240190293,30.22,73552.66,55.6,0.17508,0.00017,12.94867]
[1780240190917,30.22,73552.49,55.6,0.17505,0.00017,12.9472]
[1780240191969,30.22,73552.43,55.6,0.17504,0.00017,12.94663]
[1780240191977,30.22,73552.43,55.6,0.17504,0.00017,12.94663]
[1780240192875,30.22,73552.35,55.6,0.17502,0.00017,12.94589]
[1780240193566,30.22,73552.35,55.6,0.17502,0.00017,12.94589]
[1780240194828,30.21,73552.4,55.6,0.17503,0.00017,12.94612]
[1780240200736,30.21,73556.31,55.6,0.17568,0.00017,12.97727]
[1780240206778,30.21,73552.57,55.6,0.17503,0.00017,12.9461]
[1780240211813,30.21,73553.64,55.6,0.1752,0.00017,12.9542]
[1780240217855,30.21,73553.64,55.6,0.17518,0.00017,12.95342]
[1780240220588,30.21,73553.6,55.6,0.17517,0.00017,12.95296]
[1780240221211,30.21,73553.6,55.6,0.17516,0.00017,12.95269]
[1780240221486,30.21,73553.6,55.6,0.17516,0.00017,12.95269]
[1780240223910,30.21,73553.35,55.6,0.17512,0.00017,12.95035]
[1780240224521,30.21,73553.35,55.6,0.17512,0.00017,12.95035]
[1780240228903,30.2,73553.14,55.6,0.17507,0.00017,12.94798]
[1780240234389,30.2,73555.04,55.6,0.17533,0.00017,12.95782]
[1780240239744,30.2,73556.29,55.6,0.17553,0.00017,12.96741]
[1780240246059,30.2,73556.74,55.6,0.17557,0.00017,12.96965]
[1780240251094,30.2,73554.06,55.6,0.1751,0.00017,12.9471]
[1780240256546,30.19,73554.51,55.6,0.17516,0.00017,12.95012]
[1780240256773,30.19,73554.51,55.6,0.17516,0.00017,12.95012]
[1780240260847,30.19,73554.51,55.6,0.17516,0.00017,12.94999]
[1780240267738,30.19,73553.5,55.6,0.17497,0.00017,12.94072]
[1780240267792,30.19,73553.5,55.6,0.17497,0.00017,12.94072]
[1780240273249,30.19,73553.61,55.6,0.17496,0.00017,12.94067]
[1780240279502,30.19,73555.49,55.6,0.17527,0.00017,12.95552]
[1780240285333,30.18,73553.94,55.6,0.17499,0.00017,12.9418]
[1780240290368,30.18,73553.4,55.6,0.17488,0.00017,12.93669]
[1780240295403,30.18,73553.34,55.6,0.17481,0.00017,12.93065]
[1780240300438,30.18,73553.41,55.6,0.17481,0.00017,12.93066]
[1780240303203,30.18,73553.41,55.6,0.17481,0.00017,12.93066]
[1780240308495,30.18,73553.41,55.6,0.17479,0.00017,12.92982]
[1780240313530,30.18,73553.16,55.6,0.17474,0.00017,12.92734]
[1780240319572,30.17,73552.59,55.6,0.17463,0.00017,12.92229]
[1780240324911,30.17,73552.44,55.6,0.1746,0.00017,12.92074]
[1780240328008,30.17,73552.4,55.6,0.17459,0.00017,12.92027]
[1780240333671,30.17,73544.98,55.6,0.17333,0.00017,12.8596]
[1780240333937,30.17,73544.98,55.6,0.17333,0.00017,12.8596]
[1780240334214,30.17,73544.98,55.6,0.17333,0.00017,12.8596]
[1780240336929,30.17,73545.49,55.6,0.17342,0.00017,12.86377]
[1780240337440,30.17,73545.49,55.6,0.17342,0.00017,12.86377]
[1780240340409,30.17,73545.49,55.6,0.17342,0.00017,12.86377]
[1780240345754,30.17,73555.95,55.6,0.17518,0.00017,12.94876]
[1780240345989,30.17,73555.95,55.6,0.17518,0.00017,12.94876]
[1780240350851,30.17,73559.1,55.6,0.17571,0.00017,12.97399]
[1780240351861,30.17,73561.89,55.6,0.17619,0.00017,12.9966]
[1780240358497,30.17,73562.63,55.6,0.17624,0.00017,12.99672]
[1780240358509,30.17,73562.63,55.6,0.17624,0.00017,12.99672]
[1780240358518,30.17,73562.63,55.6,0.17624,0.00017,12.99672]
[1780240358851,30.17,73563.12,55.6,0.17632,0.00017,13.00058]
[1780240364897,30.17,73563.37,55.6,0.17636,0.00017,13.00223]
[1780240370939,30.17,73563.21,55.6,0.17632,0.00017,13.00058]
[1780240371329,30.17,73563.21,55.6,0.17632,0.00017,13.00058]
[1780240376332,30.17,73562.16,55.6,0.17614,0.00017,12.99171]
[1780240376340,30.17,73562.16,55.6,0.17614,0.00017,12.99171]
[1780240381345,30.16,73563.37,55.6,0.17633,0.00017,13.00109]
[1780240381349,30.16,73563.37,55.6,0.17633,0.00017,13.00109]
[1780240383024,30.16,73570.74,55.6,0.17759,0.00017,13.06094]
[1780240386222,30.16,73570.85,55.6,0.1776,0.00017,13.06137]
[1780240386356,30.16,73570.85,55.6,0.1776,0.00017,13.06137]
[1780240386363,30.16,73570.85,55.6,0.1776,0.00017,13.06137]
[1780240386712,30.16,73570.85,55.6,0.1776,0.00017,13.06137]
[1780240386736,30.16,73570.85,55.6,0.1776,0.00017,13.06137]
[1780240388392,30.16,73578.84,55.6,0.17897,0.00017,13.12643]
[1780240391362,30.16,73584.23,55.6,0.17991,0.00017,13.17033]
[1780240392825,30.16,73584.23,55.6,0.17991,0.00017,13.17031]
[1780240398881,30.16,73578.96,55.6,0.179,0.00017,13.12759]
[1780240401297,30.16,73578.64,55.6,0.17895,0.00017,13.12509]
[1780240403358,30.16,73578.58,55.6,0.17894,0.00017,13.12464]
[1780240409204,30.16,73578.43,55.6,0.17891,0.00017,13.12346]
[1780240414240,30.16,73578.05,55.6,0.1788,0.00017,13.11547]
[1780240416742,30.16,73577.78,55.6,0.17875,0.00017,13.11332]
[1780240420998,30.16,73572.24,55.6,0.1778,0.00017,13.06808]
[1780240421745,30.16,73568.52,55.6,0.17716,0.00017,13.03768]
[1780240421751,30.16,73568.52,55.6,0.17716,0.00017,13.03768]
[1780240426754,30.16,73564.22,55.6,0.17641,0.00017,13.00205]
[1780240426764,30.16,73564.22,55.6,0.17641,0.00017,13.00205]
[1780240431768,30.16,73563.68,55.6,0.1763,0.00017,12.99708]
[1780240431772,30.16,73563.68,55.6,0.1763,0.00017,12.99708]
[1780240436780,30.16,73563.47,55.6,0.17626,0.00017,12.99486]
[1780240441785,30.16,73565.96,55.6,0.17667,0.00017,13.01478]
[1780240441799,30.16,73565.96,55.6,0.17667,0.00017,13.01478]
[1780240446811,30.16,73565.96,55.6,0.17666,0.00017,13.01406]
[1780240446820,30.16,73565.96,55.6,0.17666,0.00017,13.01406]
[1780240451823,30.15,73565.16,55.6,0.17651,0.00017,13.00708]
[1780240451832,30.15,73565.16,55.6,0.17651,0.00017,13.00708]
[1780240456837,30.15,73567.09,55.6,0.17683,0.00017,13.02207]
[1780240456846,30.15,73567.09,55.6,0.17683,0.00017,13.02207]
[1780240457160,30.15,73569.23,55.6,0.17719,0.00017,13.0394]
[1780240462577,30.15,73574.84,55.6,0.17815,0.00017,13.08501]
[1780240467613,30.15,73574.96,55.6,0.17817,0.00017,13.08585]
[1780240475669,30.15,73575.14,55.6,0.17815,0.00017,13.08212]
[1780240484155,30.15,73575.14,55.6,0.17815,0.00017,13.08212]
[1780240484226,30.15,73575.14,55.6,0.17815,0.00017,13.08212]
[1780240489767,30.15,73578.27,55.6,0.1787,0.00017,13.10816]
[1780240494802,30.15,73577.64,55.6,0.1786,0.00017,13.10343]
[1780240499837,30.15,73577.54,55.6,0.17859,0.00017,13.10302]
[1780240501167,30.15,73577.85,55.6,0.17864,0.00017,13.10563]
[1780240506887,30.16,73573.83,55.6,0.17796,0.00017,13.0733]
[1780240511921,30.16,73572.82,55.6,0.1778,0.00017,13.06552]
[1780240514231,30.16,73572.91,55.6,0.17781,0.00017,13.06635]
[1780240519239,30.16,73572.11,55.6,0.17767,0.00017,13.05963]
[1780240524247,30.16,73572.22,55.6,0.17769,0.00017,13.06037]
[1780240529242,30.16,73572.21,55.6,0.17768,0.00017,13.05997]
[1780240529250,30.16,73572.21,55.6,0.17768,0.00017,13.05997]
[1780240534259,30.15,73572.29,55.6,0.17764,0.00017,13.05535]
[1780240539269,30.15,73572.18,55.6,0.17761,0.00017,13.05425]
[1780240544279,30.15,73572.16,55.6,0.1776,0.00017,13.05378]
[1780240549288,30.15,73572.49,55.6,0.17766,0.00017,13.05626]
[1780240554301,30.15,73572.49,55.6,0.17765,0.00017,13.05615]
[1780240559309,30.15,73572.49,55.6,0.17764,0.00017,13.05571]
[1780240560864,30.15,73572.49,55.6,0.17764,0.00017,13.05563]
[1780240564313,30.15,73573.1,55.6,0.17774,0.00017,13.06048]
[1780240564323,30.15,73573.1,55.6,0.17774,0.00017,13.06048]
[1780240567799,30.15,73573.21,55.6,0.17776,0.00017,13.06135]
[1780240567886,30.15,73573.21,55.6,0.17776,0.00017,13.06135]
[1780240567900,30.15,73573.17,55.6,0.17775,0.00017,13.06094]
[1780240568230,30.15,73573.17,55.6,0.17775,0.00017,13.06094]
[1780240569331,30.15,73573.17,55.6,0.17775,0.00017,13.06094]
[1780240574335,30.15,73573.06,55.6,0.17774,0.00017,13.06006]
[1780240574339,30.15,73573.06,55.6,0.17774,0.00017,13.06006]
[1780240579342,30.15,73573.05,55.6,0.17773,0.00017,13.06001]
[1780240579352,30.15,73573.05,55.6,0.17773,0.00017,13.06001]
[1780240584357,30.15,73572.98,55.6,0.17772,0.00017,13.05945]
[1780240584367,30.15,73572.98,55.6,0.17772,0.00017,13.05945]
[1780240589376,30.15,73572.98,55.6,0.17772,0.00017,13.0595]
[1780240590473,30.15,73580.81,55.6,0.17908,0.00017,13.1234]
[1780240594386,30.15,73582.33,55.6,0.17928,0.00017,13.13055]
[1780240599391,30.15,73582.18,55.6,0.17925,0.00017,13.1289]
[1780240599400,30.15,73582.18,55.6,0.17925,0.00017,13.1289]
[1780240604403,30.15,73584.16,55.6,0.17958,0.00017,13.1446]
[1780240604407,30.15,73584.16,55.6,0.17958,0.00017,13.1446]
[1780240609414,30.15,73584.19,55.6,0.17958,0.00017,13.14431]
[1780240614418,30.15,73584.19,55.6,0.17957,0.00017,13.1442]
[1780240614428,30.15,73584.19,55.6,0.17957,0.00017,13.1442]
[1780240619435,30.14,73584.38,55.6,0.17958,0.00017,13.14474]
[1780240619453,30.14,73584.38,55.6,0.17958,0.00017,13.14474]
[1780240620706,30.14,73584.95,55.6,0.17968,0.00017,13.14927]
[1780240621014,30.14,73579.56,55.6,0.17874,0.00017,13.1051]
[1780240622697,30.14,73571.31,55.6,0.17732,0.00017,13.03767]
[1780240624457,30.14,73571.22,55.6,0.1773,0.00017,13.0368]
[1780240624462,30.14,73571.22,55.6,0.1773,0.00017,13.0368]
[1780240629344,30.14,73565.49,55.6,0.17631,0.00017,12.98986]
[1780240629748,30.14,73561.15,55.6,0.17557,0.00017,12.95438]
[1780240631658,30.14,73560.6,55.6,0.17547,0.00017,12.9499]
[1780240633071,30.14,73560.55,55.6,0.17547,0.00017,12.94951]
[1780240634137,30.14,73558.25,55.6,0.17507,0.00017,12.93074]
[1780240641832,30.14,73557.74,55.6,0.175,0.00017,12.92695]
[1780240644509,30.14,73557.27,55.6,0.17492,0.00017,12.92319]
[1780240653916,30.14,73556.62,55.6,0.17475,0.00017,12.91261]
[1780240658964,30.14,73562.12,55.6,0.17569,0.00017,12.9574]
[1780240660912,30.14,73562.74,55.6,0.17579,0.00017,12.96238]
[1780240662985,30.14,73562.81,55.6,0.1758,0.00017,12.96268]
[1780240668182,30.14,73563.06,55.6,0.17583,0.00017,12.96437]
[1780240669173,30.14,73562.94,55.6,0.17581,0.00017,12.96321]
[1780240669861,30.14,73563.46,55.6,0.17589,0.00017,12.96737]
[1780240674062,30.14,73574.9,55.6,0.17785,0.00017,13.06052]
[1780240679102,30.14,73574.88,55.6,0.17784,0.00017,13.05999]
[1780240681116,30.14,73567.03,55.6,0.17649,0.00017,12.99589]
[1780240682495,30.14,73566.31,55.6,0.17637,0.00017,12.99003]
[1780240689173,30.14,73565.88,55.6,0.1763,0.00017,12.98676]
[1780240691807,30.14,73564.95,55.6,0.17614,0.00017,12.97926]
[1780240697228,30.14,73563.62,55.6,0.17592,0.00017,12.96839]
[1780240702250,30.14,73566.02,55.6,0.17632,0.00017,12.98787]
[1780240706986,30.14,73571.14,55.6,0.1772,0.00017,13.02947]
[1780240707298,30.14,73573.11,55.6,0.17754,0.00017,13.04549]
[1780240712261,30.14,73574.87,55.6,0.17784,0.00017,13.05985]
[1780240712266,30.14,73574.87,55.6,0.17784,0.00017,13.05985]
[1780240712444,30.14,73576.33,55.6,0.17804,0.00017,13.06675]
[1780240712555,30.14,73576.33,55.6,0.17804,0.00017,13.06675]
[1780240712859,30.14,73576.33,55.6,0.17804,0.00017,13.06675]
[1780240712960,30.14,73576.65,55.6,0.1781,0.00017,13.0694]
[1780240717378,30.14,73579.72,55.6,0.17863,0.00017,13.09457]
[1780240723410,30.14,73580.9,55.6,0.17884,0.00017,13.10436]
[1780240728445,30.14,73582.29,55.6,0.17908,0.00017,13.11568]
[1780240731201,30.14,73582.41,55.6,0.1791,0.00017,13.11664]
[1780240735327,30.14,73582.83,55.6,0.17917,0.00017,13.12017]
[1780240740529,30.14,73586.09,55.6,0.17975,0.00017,13.14709]
[1780240745564,30.14,73586.71,55.6,0.17985,0.00017,13.15217]
[1780240749444,30.14,73587.07,55.6,0.17992,0.00017,13.15509]
[1780240754627,30.14,73587.28,55.6,0.17995,0.00017,13.15676]
[1780240760669,30.14,73587.26,55.6,0.17995,0.00017,13.15652]
[1780240762894,30.14,73592.1,55.6,0.18079,0.00017,13.19594]
[1780240764318,30.14,73592.83,55.6,0.18091,0.00017,13.20175]
[1780240765972,30.14,73590.94,55.6,0.18058,0.00017,13.18629]
[1780240771746,30.14,73592.23,55.6,0.18073,0.00017,13.19082]
[1780240774120,30.14,73592.38,55.6,0.18076,0.00017,13.19187]
[1780240778330,30.13,73589.34,55.6,0.18021,0.00017,13.16645]
[1780240786567,30.13,73589.32,55.6,0.1802,0.00017,13.16582]
[1780240792894,30.13,73589.29,55.6,0.18016,0.00017,13.16416]
[1780240797929,30.13,73589.37,55.6,0.18016,0.00017,13.16408]
[1780240804977,30.12,73589.33,55.6,0.18013,0.00017,13.16272]
[1780240811020,30.12,73589.57,55.6,0.18015,0.00017,13.16379]
[1780240816055,30.12,73589.58,55.6,0.18014,0.00017,13.16315]
[1780240821091,30.12,73589.95,55.6,0.18019,0.00017,13.16545]
[1780240821593,30.12,73589.95,55.6,0.18019,0.00017,13.16545]
[1780240826912,30.12,73589.91,55.6,0.18018,0.00017,13.16484]
[1780240832477,30.12,73590.07,55.6,0.1802,0.00017,13.16579]
[1780240838209,30.12,73590.12,55.6,0.18015,0.00017,13.16102]
[1780240843245,30.12,73589.93,55.6,0.18012,0.00017,13.15945]
[1780240847047,30.12,73588.36,55.6,0.17984,0.00017,13.14664]
[1780240853030,30.12,73588.8,55.6,0.17992,0.00017,13.15035]
[1780240857292,30.12,73588.5,55.6,0.17987,0.00017,13.14793]
[1780240858914,30.12,73591.56,55.6,0.1804,0.00017,13.17288]
[1780240861467,30.12,73591.67,55.6,0.18042,0.00017,13.17371]
[1780240866498,30.12,73591.48,55.6,0.18039,0.00017,13.17206]
[1780240868238,30.12,73591.49,55.6,0.18039,0.00017,13.17202]
[1780240868274,30.12,73591.49,55.6,0.18039,0.00017,13.17202]
[1780240869436,30.12,73591.45,55.6,0.18038,0.00017,13.17167]
[1780240876476,30.11,73591.7,55.6,0.18042,0.00017,13.17345]
[1780240882487,30.11,73597.24,55.6,0.18137,0.00017,13.21828]
[1780240882880,30.11,73597.24,55.6,0.18137,0.00017,13.21828]
[1780240888559,30.11,73596.95,55.6,0.18132,0.00017,13.21555]
[1780240894164,30.11,73597.79,55.6,0.18141,0.00017,13.2172]
[1780240894231,30.11,73597.79,55.6,0.18141,0.00017,13.2172]
[1780240894788,30.11,73598.75,55.6,0.18157,0.00017,13.22491]
[1780240895757,30.11,73599.16,55.6,0.18164,0.00017,13.22825]
[1780240897562,30.11,73598.5,55.6,0.18153,0.00017,13.22303]
[1780240899082,30.11,73596.32,55.6,0.18115,0.00017,13.20539]
[1780240899874,30.11,73596.24,55.6,0.18114,0.00017,13.20481]
[1780240903814,30.11,73596.43,55.6,0.18118,0.00017,13.20657]
[1780240906270,30.11,73596.39,55.6,0.18118,0.00017,13.20668]
[1780240906277,30.11,73596.39,55.6,0.18118,0.00017,13.20668]
[1780240911723,30.12,73596.58,55.6,0.18123,0.00017,13.20887]
[1780240917847,30.12,73596.58,55.6,0.18123,0.00017,13.20903]
[1780240923561,30.12,73602.8,55.6,0.18234,0.00018,13.26038]
[1780240925794,30.12,73605.16,55.6,0.18275,0.00018,13.27966]
[1780240931544,30.12,73606.41,55.6,0.18298,0.00018,13.29014]
[1780240936798,30.12,73616.82,55.6,0.18481,0.00018,13.37488]
[1780240941446,30.12,73616.45,55.6,0.18474,0.00018,13.37167]
[1780240942089,30.12,73616.45,55.6,0.18474,0.00018,13.37158]
[1780240942188,30.12,73616.05,55.6,0.18467,0.00018,13.36813]
[1780240947993,30.12,73618.68,55.6,0.18512,0.00018,13.3889]
[1780240953628,30.12,73619.91,55.6,0.18528,0.00018,13.39347]
[1780240954307,30.12,73619.91,55.6,0.18528,0.00018,13.39347]
[1780240959310,30.11,73619.73,55.6,0.18522,0.00018,13.39077]
[1780240959320,30.11,73619.73,55.6,0.18522,0.00018,13.39077]
[1780240964326,30.11,73618.77,55.6,0.18503,0.00018,13.38217]
[1780240964330,30.11,73618.77,55.6,0.18503,0.00018,13.38217]
[1780240964830,30.11,73618.85,55.6,0.18504,0.00018,13.38267]
[1780240969338,30.11,73614.71,55.6,0.1843,0.00018,13.34844]
[1780240974346,30.11,73614.74,55.6,0.18429,0.00018,13.34803]
[1780240974350,30.11,73614.74,55.6,0.18429,0.00018,13.34803]
[1780240974826,30.11,73616.84,55.6,0.18465,0.00018,13.36498]
[1780240979353,30.1,73619.22,55.6,0.18506,0.00018,13.38368]
[1780240979363,30.1,73619.22,55.6,0.18506,0.00018,13.38368]
[1780240984366,30.1,73617.72,55.6,0.18478,0.00018,13.37066]
[1780240984370,30.1,73617.72,55.6,0.18478,0.00018,13.37066]
[1780240989376,30.1,73617.22,55.6,0.18468,0.00018,13.36627]
[1780240989386,30.1,73617.22,55.6,0.18468,0.00018,13.36627]
[1780240994394,30.1,73616.9,55.6,0.1846,0.00018,13.36245]
[1780240999401,30.1,73616.97,55.6,0.18459,0.00018,13.36225]
[1780241004406,30.09,73616.29,55.6,0.18446,0.00018,13.356]
[1780241004410,30.09,73616.29,55.6,0.18446,0.00018,13.356]
[1780241009416,30.09,73616.84,55.6,0.18454,0.00018,13.35972]
[1780241009420,30.09,73616.84,55.6,0.18454,0.00018,13.35972]
[1780241014428,30.09,73615.93,55.6,0.18431,0.00018,13.34659]
[1780241019433,30.09,73613.67,55.6,0.1839,0.00018,13.32759]
[1780241019437,30.09,73613.67,55.6,0.1839,0.00018,13.32759]
[1780241024441,30.09,73618.0,55.6,0.18465,0.00018,13.36217]
[1780241024450,30.09,73618.0,55.6,0.18465,0.00018,13.36217]
[1780241027654,30.08,73618.31,55.6,0.18469,0.00018,13.36404]
[1780241029460,30.08,73618.52,55.6,0.18472,0.00018,13.36561]
[1780241029465,30.08,73618.52,55.6,0.18472,0.00018,13.36561]
[1780241034469,30.08,73617.77,55.6,0.18457,0.00018,13.35882]
[1780241034473,30.08,73617.77,55.6,0.18457,0.00018,13.35882]
[1780241039477,30.08,73618.9,55.6,0.18476,0.00018,13.36734]
[1780241039481,30.08,73618.9,55.6,0.18476,0.00018,13.36734]
[1780241044490,30.08,73622.44,55.6,0.18537,0.00018,13.39536]
[1780241044515,30.08,73622.44,55.6,0.18537,0.00018,13.39536]
[1780241044573,30.08,73622.44,55.6,0.18537,0.00018,13.39536]
[1780241045021,30.08,73623.46,55.6,0.18555,0.00018,13.40349]
[1780241045680,30.08,73624.63,55.6,0.18576,0.00018,13.41314]
[1780241048325,30.08,73625.58,55.6,0.18593,0.00018,13.42112]
[1780241053799,30.08,73631.38,55.6,0.18697,0.00018,13.46879]
[1780241056911,30.08,73636.41,55.6,0.18787,0.00018,13.50978]
[1780241058343,30.08,73636.74,55.6,0.18793,0.00018,13.51247]
[1780241059415,30.08,73638.39,55.6,0.18823,0.00018,13.52587]
[1780241064813,30.08,73643.16,55.6,0.18908,0.00018,13.56428]
[1780241069678,30.08,73643.51,55.6,0.18914,0.00018,13.56704]
[1780241070275,30.08,73643.51,55.6,0.18914,0.00018,13.56699]
[1780241075890,30.08,73643.83,55.6,0.18914,0.00018,13.56449]
[1780241080925,30.08,73644.49,55.6,0.18926,0.00018,13.56977]
[1780241086460,30.08,73645.07,55.6,0.18936,0.00018,13.57444]
[1780241092155,30.08,73646.63,55.6,0.18964,0.00018,13.58697]
[1780241099455,30.08,73646.1,55.6,0.18954,0.00018,13.58252]
[1780241105093,30.08,73646.13,55.6,0.18954,0.00018,13.58263]
[1780241112142,30.08,73646.0,55.6,0.18952,0.00018,13.58145]
[1780241116457,30.08,73646.32,55.6,0.18957,0.00018,13.58398]
[1780241122215,30.08,73647.14,55.6,0.18972,0.00018,13.59044]
[1780241127250,30.08,73642.3,55.6,0.18885,0.00018,13.55111]
[1780241128848,30.08,73641.91,55.6,0.18878,0.00018,13.54798]
[1780241130809,30.08,73641.06,55.6,0.18863,0.00018,13.54113]
[1780241132599,30.08,73641.92,55.6,0.18873,0.00018,13.54313]
[1780241132787,30.08,73641.92,55.6,0.18873,0.00018,13.54313]
[1780241134809,30.08,73636.45,55.6,0.18775,0.00018,13.49886]
[1780241135483,30.08,73636.16,55.6,0.1877,0.00018,13.4966]
[1780241137713,30.08,73640.39,55.6,0.18846,0.00018,13.53112]
[1780241142783,30.08,73648.32,55.6,0.18989,0.00018,13.59547]
[1780241147517,30.08,73653.69,55.6,0.19085,0.00018,13.63872]
[1780241150142,30.08,73652.06,55.6,0.19055,0.00018,13.62526]
[1780241152367,30.08,73660.7,55.6,0.19211,0.00018,13.69501]
[1780241159117,30.07,73659.59,55.6,0.19188,0.00018,13.68494]
[1780241160862,30.07,73659.54,55.6,0.19187,0.00018,13.68439]
[1780241166529,30.07,73657.19,55.6,0.19142,0.00018,13.6644]
[1780241171564,30.07,73656.27,55.6,0.19124,0.00018,13.65629]
[1780241173694,30.07,73656.27,55.6,0.19124,0.00018,13.65629]
[1780241175017,30.07,73659.5,55.6,0.19182,0.00018,13.68204]
[1780241180627,30.06,73659.95,55.6,0.19188,0.00018,13.68473]
[1780241182372,30.06,73660.78,55.6,0.19202,0.00018,13.69128]
[1780241182531,30.06,73660.78,55.6,0.19202,0.00018,13.69128]
[1780241182766,30.06,73660.78,55.6,0.19202,0.00018,13.69128]
[1780241182783,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241182916,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183001,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183145,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183159,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183175,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183261,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183440,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183663,30.06,73667.95,55.6,0.19332,0.00018,13.74911]
[1780241183777,30.06,73672.68,55.6,0.19418,0.00018,13.78727]
[1780241183972,30.06,73672.68,55.6,0.19418,0.00018,13.78727]
[1780241184390,30.06,73672.68,55.6,0.19418,0.00018,13.78727]
[1780241184412,30.06,73672.68,55.6,0.19418,0.00018,13.78727]
[1780241184469,30.06,73672.68,55.6,0.19418,0.00018,13.78727]
[1780241184854,30.06,73668.2,55.6,0.19336,0.00018,13.75095]
[1780241184884,30.06,73668.2,55.6,0.19336,0.00018,13.75095]
[1780241185662,30.06,73660.28,55.6,0.19192,0.00018,13.68671]
[1780241186515,30.06,73660.28,55.6,0.19192,0.00018,13.68671]
[1780241191704,30.06,73658.48,55.6,0.19153,0.00018,13.66657]
[1780241192094,30.06,73658.48,55.6,0.19153,0.00018,13.66657]
[1780241194247,30.06,73658.51,55.6,0.19153,0.00018,13.66662]
[1780241195312,30.06,73657.21,55.6,0.19129,0.00018,13.65599]
[1780241195440,30.06,73657.21,55.6,0.19129,0.00018,13.65599]
[1780241198351,30.06,73655.71,55.6,0.19101,0.00018,13.64346]
[1780241200115,30.06,73649.53,55.6,0.18989,0.00018,13.59312]
[1780241200841,30.06,73649.53,55.6,0.18989,0.00018,13.59312]
[1780241202789,30.06,73647.91,55.6,0.1896,0.00018,13.57983]
[1780241205065,30.06,73647.85,55.6,0.18958,0.00018,13.57917]
[1780241205122,30.06,73647.85,55.6,0.18958,0.00018,13.57917]
[1780241205192,30.06,73647.85,55.6,0.18958,0.00018,13.57917]
[1780241205988,30.06,73647.58,55.6,0.18953,0.00018,13.57691]
[1780241206810,30.06,73639.23,55.6,0.18803,0.00018,13.50906]
[1780241207156,30.06,73639.23,55.6,0.18803,0.00018,13.50906]
[1780241208108,30.06,73638.71,55.6,0.18794,0.00018,13.50486]
[1780241209593,30.06,73637.94,55.6,0.18781,0.00018,13.49864]
[1780241209625,30.06,73637.94,55.6,0.18781,0.00018,13.49864]
[1780241209830,30.06,73637.15,55.6,0.18766,0.00018,13.49227]
[1780241211261,30.06,73637.85,55.6,0.18779,0.00018,13.49792]
[1780241211843,30.06,73639.88,55.6,0.18815,0.00018,13.51438]
[1780241216880,30.06,73641.0,55.6,0.18836,0.00018,13.5236]
[1780241221915,30.06,73640.78,55.6,0.18832,0.00018,13.52197]
[1780241225767,30.06,73640.96,55.6,0.18835,0.00018,13.5235]
[1780241230978,30.06,73641.43,55.6,0.18844,0.00018,13.52755]
[1780241236246,30.06,73641.47,55.6,0.18845,0.00018,13.52799]
[1780241239281,30.06,73648.29,55.6,0.18968,0.00018,13.58337]
[1780241240489,30.06,73648.83,55.6,0.18977,0.00018,13.58765]
[1780241240525,30.06,73648.83,55.6,0.18977,0.00018,13.58765]
[1780241243328,30.06,73655.44,55.6,0.19096,0.00018,13.64111]
[1780241249108,30.06,73649.78,55.6,0.18993,0.00018,13.59476]
[1780241254143,30.06,73649.1,55.6,0.18975,0.00018,13.58405]
[1780241259178,30.06,73648.95,55.6,0.18972,0.00018,13.58268]
[1780241261212,30.06,73649.01,55.6,0.18973,0.00018,13.58314]
[1780241267234,30.06,73649.57,55.6,0.18983,0.00018,13.58751]
[1780241272269,30.05,73648.2,55.6,0.18958,0.00018,13.57624]
[1780241277304,30.05,73649.0,55.6,0.18972,0.00018,13.58259]
[1780241284352,30.05,73649.12,55.6,0.18974,0.00018,13.58336]
[1780241290396,30.05,73645.97,55.6,0.18917,0.00018,13.55768]
[1780241295431,30.05,73645.68,55.6,0.18912,0.00018,13.55532]
[1780241297497,30.05,73645.68,55.6,0.18912,0.00018,13.55532]
[1780241306511,30.05,73646.6,55.6,0.18928,0.00018,13.56263]
[1780241311545,30.05,73646.99,55.6,0.1893,0.00018,13.56069]
[1780241312824,30.05,73646.99,55.6,0.1893,0.00018,13.56069]
[1780241314488,30.05,73649.1,55.6,0.18967,0.00018,13.57776]
[1780241319601,30.05,73649.31,55.6,0.18971,0.00018,13.57927]
[1780241325643,30.05,73649.02,55.6,0.18965,0.00018,13.57677]
[1780241332569,30.05,73648.94,55.6,0.18964,0.00018,13.57604]
[1780241333258,30.05,73648.84,55.6,0.18962,0.00018,13.57518]
[1780241335039,30.05,73643.22,55.6,0.18861,0.00018,13.52957]
[1780241340748,30.05,73637.73,55.6,0.18763,0.00018,13.48536]
[1780241345782,30.05,73636.38,55.6,0.1874,0.00018,13.47492]
[1780241350817,30.06,73635.64,55.6,0.18728,0.00018,13.46955]
[1780241356288,30.06,73635.81,55.6,0.18732,0.00018,13.47135]
[1780241356699,30.06,73635.81,55.6,0.18732,0.00018,13.47135]
[1780241358318,30.06,73635.63,55.6,0.1873,0.00018,13.47043]
[1780241361459,30.06,73635.74,55.6,0.18733,0.00018,13.47171]
[1780241362011,30.06,73635.74,55.6,0.18733,0.00018,13.47171]
[1780241367401,30.06,73635.77,55.6,0.18736,0.00018,13.47275]
[1780241372972,30.06,73633.79,55.6,0.18697,0.00018,13.45241]
[1780241378007,30.07,73634.35,55.6,0.18708,0.00018,13.45766]
[1780241378543,30.07,73634.35,55.6,0.18708,0.00018,13.45766]
[1780241384051,30.07,73635.08,55.6,0.18723,0.00018,13.46437]
[1780241390536,30.07,73628.78,55.6,0.18612,0.00018,13.4137]
[1780241396135,30.07,73631.05,55.6,0.18656,0.00018,13.43349]
[1780241397185,30.07,73631.05,55.6,0.18656,0.00018,13.43349]
[1780241397226,30.07,73631.05,55.6,0.18656,0.00018,13.43349]
[1780241398274,30.07,73642.98,55.6,0.1887,0.00018,13.53066]
[1780241401030,30.07,73651.26,55.6,0.19018,0.00018,13.59778]
[1780241402047,30.07,73651.26,55.6,0.19018,0.00018,13.59778]
[1780241402533,30.07,73650.95,55.6,0.19013,0.00018,13.59527]
[1780241408222,30.07,73646.47,55.6,0.18932,0.00018,13.55889]
[1780241411294,30.07,73646.47,55.6,0.18932,0.00018,13.55889]
[1780241413263,30.07,73637.83,55.6,0.18777,0.00018,13.48895]
[1780241414820,30.07,73637.83,55.6,0.18777,0.00018,13.48895]
[1780241417062,30.07,73636.96,55.6,0.18762,0.00018,13.48211]
[1780241422326,30.08,73635.89,55.6,0.18745,0.00018,13.47431]
[1780241431389,30.08,73635.46,55.6,0.18735,0.00018,13.46702]
[1780241436925,30.08,73635.42,55.6,0.18735,0.00018,13.46698]
[1780241442459,30.08,73633.36,55.6,0.18701,0.00018,13.45137]
[1780241445086,30.09,73632.58,55.6,0.18688,0.00018,13.44549]
[1780241445869,30.09,73632.76,55.6,0.18691,0.00018,13.44696]
[1780241447640,30.09,73633.37,55.6,0.18703,0.00018,13.45223]
[1780241448322,30.09,73632.9,55.6,0.18695,0.00018,13.44872]
[1780241448969,30.09,73632.9,55.6,0.18695,0.00018,13.44872]
[1780241453849,30.09,73635.84,55.6,0.18749,0.00018,13.4732]
[1780241459585,30.09,73635.49,55.6,0.18745,0.00018,13.47122]
[1780241464620,30.09,73635.28,55.6,0.18742,0.00018,13.47011]
[1780241469654,30.09,73635.5,55.6,0.18748,0.00018,13.47259]
[1780241478977,30.1,73635.21,55.6,0.18744,0.00018,13.4707]
[1780241484761,30.1,73633.87,55.6,0.18723,0.00018,13.4611]
[1780241486366,30.1,73633.87,55.6,0.18723,0.00018,13.4611]
[1780241491811,30.1,73636.08,55.6,0.18759,0.00018,13.47492]
[1780241495725,30.1,73635.99,55.6,0.18758,0.00018,13.47453]
[1780241500875,30.11,73633.96,55.6,0.18724,0.00018,13.45873]
[1780241502828,30.11,73633.89,55.6,0.18723,0.00018,13.45828]
[1780241513966,30.11,73634.19,55.6,0.18732,0.00018,13.46239]
[1780241520011,30.11,73634.36,55.6,0.18737,0.00018,13.4646]
[1780241526051,30.11,73632.67,55.6,0.18708,0.00018,13.45173]
[1780241531085,30.12,73633.5,55.6,0.18725,0.00018,13.45921]
[1780241536390,30.12,73633.62,55.6,0.18728,0.00018,13.46077]
[1780241537087,30.12,73633.62,55.6,0.18728,0.00018,13.46077]
[1780241539829,30.12,73633.67,55.6,0.1873,0.00018,13.46171]
[1780241546937,30.12,73633.78,55.6,0.18733,0.00018,13.46302]
[1780241547398,30.12,73633.85,55.6,0.18736,0.00018,13.46429]
[1780241549865,30.12,73633.78,55.6,0.18735,0.00018,13.464]
[1780241563310,30.13,73633.26,55.6,0.18725,0.00018,13.45666]
[1780241568939,30.13,73633.26,55.6,0.18726,0.00018,13.45707]
[1780241576401,30.13,73633.23,55.6,0.18728,0.00018,13.45801]
[1780241581511,30.13,73633.23,55.6,0.18729,0.00018,13.45844]
[1780241583792,30.13,73633.23,55.6,0.1873,0.00018,13.45855]
[1780241583894,30.14,73633.23,55.6,0.1873,0.00018,13.45887]
[1780241588167,30.14,73624.36,55.6,0.18573,0.00018,13.38728]
[1780241591696,30.14,73624.23,55.6,0.18572,0.00018,13.38647]
[1780241592032,30.14,73624.07,55.6,0.18569,0.00018,13.38541]
[1780241592987,30.14,73624.07,55.6,0.18569,0.00018,13.38541]
[1780241593088,30.14,73630.52,55.6,0.18684,0.00018,13.43786]
[1780241594024,30.14,73630.52,55.6,0.18684,0.00018,13.43786]
[1780241595501,30.14,73622.24,55.6,0.18537,0.00018,13.37081]
[1780241604597,30.14,73624.08,55.6,0.18571,0.00018,13.3863]
[1780241610330,30.14,73628.22,55.6,0.18645,0.00018,13.4201]
[1780241615874,30.14,73629.36,55.6,0.18661,0.00018,13.42438]
[1780241621717,30.14,73630.16,55.6,0.18675,0.00018,13.43084]
[1780241626751,30.14,73629.97,55.6,0.18671,0.00018,13.42927]
[1780241633801,30.14,73630.32,55.6,0.18677,0.00018,13.43205]
[1780241638960,30.14,73630.32,55.6,0.18677,0.00018,13.43202]
[1780241642535,30.14,73630.56,55.6,0.18682,0.00018,13.43389]
[1780241642864,30.14,73632.95,55.6,0.18724,0.00018,13.45339]
[1780241647899,30.14,73635.39,55.6,0.18769,0.00018,13.47355]
[1780241654948,30.14,73635.81,55.6,0.18777,0.00018,13.47748]
[1780241656421,30.14,73635.81,55.6,0.18777,0.00018,13.47748]
[1780241661997,30.14,73636.58,55.6,0.18792,0.00018,13.48427]
[1780241663628,30.15,73638.79,55.6,0.18832,0.00018,13.50224]
[1780241669048,30.15,73640.84,55.6,0.18869,0.00018,13.51907]
[1780241674342,30.15,73641.24,55.6,0.18872,0.00018,13.51737]
[1780241675148,30.15,73641.24,55.6,0.18872,0.00018,13.51737]
[1780241681132,30.15,73642.77,55.6,0.189,0.00018,13.52998]
[1780241686168,30.15,73643.07,55.6,0.18905,0.00018,13.53249]
[1780241686461,30.15,73643.07,55.6,0.18905,0.00018,13.53249]
[1780241692926,30.15,73646.39,55.6,0.18965,0.00018,13.55938]
[1780241698738,30.15,73649.17,55.6,0.19015,0.00018,13.58173]
[1780241701493,30.15,73654.78,55.6,0.19115,0.00018,13.62688]
[1780241707323,30.14,73652.81,55.6,0.19079,0.00018,13.61049]
[1780241712350,30.14,73650.73,55.6,0.1904,0.00018,13.59335]
[1780241716967,30.14,73650.84,55.6,0.19042,0.00018,13.59404]
[1780241718493,30.14,73653.65,55.6,0.19092,0.00018,13.61663]
[1780241721031,30.14,73654.3,55.6,0.19104,0.00018,13.62172]
[1780241726456,30.14,73655.16,55.6,0.19118,0.00018,13.62811]
[1780241731527,30.14,73654.96,55.6,0.19108,0.00018,13.62102]
[1780241734690,30.14,73654.96,55.6,0.19108,0.00018,13.62102]
[1780241740555,30.14,73649.62,55.6,0.19011,0.00018,13.57735]
[1780241746058,30.14,73649.54,55.6,0.19009,0.00018,13.57656]
[1780241746700,30.14,73648.76,55.6,0.18995,0.00018,13.57019]
[1780241747555,30.14,73648.76,55.6,0.18995,0.00018,13.57019]
[1780241747604,30.14,73643.26,55.6,0.18896,0.00018,13.52565]
[1780241752253,30.14,73641.15,55.6,0.18858,0.00018,13.50853]
[1780241752723,30.14,73640.97,55.6,0.18855,0.00018,13.50708]
[1780241758681,30.14,73638.51,55.6,0.1881,0.00018,13.48703]
[1780241764537,30.14,73638.57,55.6,0.18811,0.00018,13.48742]
[1780241769658,30.14,73640.87,55.6,0.18852,0.00018,13.50595]
[1780241775800,30.14,73637.13,55.6,0.18785,0.00018,13.4754]
[1780241780836,30.14,73637.88,55.6,0.18798,0.00018,13.48141]
[1780241786402,30.14,73637.76,55.6,0.18796,0.00018,13.48039]
[1780241791919,30.14,73637.73,55.6,0.1879,0.00018,13.47514]
[1780241799445,30.14,73635.17,55.6,0.18745,0.00018,13.45446]
[1780241807520,30.14,73633.05,55.6,0.18708,0.00018,13.43775]
[1780241814068,30.14,73630.04,55.6,0.18656,0.00018,13.41392]
[1780241819102,30.14,73630.14,55.6,0.18658,0.00018,13.41515]
[1780241823185,30.14,73630.09,55.6,0.18658,0.00018,13.415]
[1780241829173,30.14,73629.09,55.6,0.18641,0.00018,13.40718]
[1780241834208,30.14,73628.92,55.6,0.18638,0.00018,13.40602]
[1780241836497,30.14,73629.08,55.6,0.18641,0.00018,13.40735]
[1780241841506,30.14,73631.36,55.6,0.18681,0.00018,13.42539]
[1780241846512,30.14,73629.28,55.6,0.18642,0.00018,13.40779]
[1780241846516,30.14,73629.28,55.6,0.18642,0.00018,13.40779]
[1780241851525,30.14,73629.19,55.6,0.18639,0.00018,13.40652]
[1780241856533,30.14,73629.33,55.6,0.18636,0.00018,13.40245]
[1780241861537,30.13,73629.46,55.6,0.18637,0.00018,13.40282]
[1780241861541,30.13,73629.46,55.6,0.18637,0.00018,13.40282]
[1780241865589,30.13,73627.19,55.6,0.18595,0.00018,13.38363]
[1780241866578,30.13,73626.97,55.6,0.18591,0.00018,13.38191]
[1780241872051,30.13,73625.17,55.6,0.1856,0.00018,13.36744]
[1780241877510,30.13,73622.06,55.6,0.18505,0.00018,13.34254]
[1780241882545,30.14,73621.34,55.6,0.18493,0.00018,13.33704]
[1780241887580,30.14,73621.16,55.6,0.18491,0.00018,13.33594]
[1780241892624,30.14,73621.44,55.6,0.18496,0.00018,13.33856]
[1780241897006,30.14,73621.2,55.6,0.18493,0.00018,13.33687]
[1780241902694,30.14,73621.48,55.6,0.185,0.00018,13.33993]
[1780241906858,30.14,73621.97,55.6,0.18509,0.00018,13.34434]
[1780241906958,30.14,73621.77,55.6,0.18506,0.00018,13.34286]
[1780241908371,30.14,73621.77,55.6,0.18506,0.00018,13.34286]
[1780241909676,30.14,73621.5,55.6,0.18502,0.00018,13.34104]
[1780241910412,30.14,73621.5,55.6,0.18502,0.00018,13.34104]
[1780241911427,30.14,73621.48,55.6,0.18502,0.00018,13.34125]
[1780241911442,30.14,73621.48,55.6,0.18498,0.00018,13.33642]
[1780241917047,30.15,73620.16,55.6,0.18476,0.00018,13.32621]
[1780241922834,30.15,73620.45,55.6,0.18483,0.00018,13.32949]
[1780241926595,30.15,73620.45,55.6,0.18483,0.00018,13.32949]
[1780241933911,30.15,73619.52,55.6,0.18469,0.00018,13.3233]
[1780241939505,30.15,73619.18,55.6,0.18464,0.00018,13.32092]
[1780241940279,30.15,73616.24,55.6,0.18413,0.00018,13.29744]
[1780241940282,30.15,73616.24,55.6,0.18413,0.00018,13.29744]
[1780241940380,30.15,73613.91,55.6,0.18372,0.00018,13.27868]
[1780241940761,30.15,73613.91,55.6,0.18372,0.00018,13.27868]
[1780241943981,30.16,73619.07,55.6,0.18465,0.00018,13.32106]
[1780241949455,30.16,73621.87,55.6,0.18516,0.00018,13.34462]
[1780241956647,30.16,73623.01,55.6,0.18538,0.00018,13.35457]
[1780241956760,30.16,73623.01,55.6,0.18538,0.00018,13.35457]
[1780241957623,30.16,73623.01,55.6,0.18539,0.00018,13.35521]
[1780241963116,30.16,73623.01,55.6,0.1854,0.00018,13.35555]
[1780241969121,30.16,73623.03,55.6,0.18541,0.00018,13.35594]
[1780241969220,30.16,73623.03,55.6,0.18542,0.00018,13.35632]
[1780241971187,30.16,73623.03,55.6,0.18542,0.00018,13.35632]
[1780241971288,30.16,73623.03,55.6,0.18537,0.00018,13.35158]
[1780241982739,30.17,73623.03,55.6,0.18538,0.00018,13.35183]
[1780241994334,30.17,73623.03,55.6,0.18542,0.00018,13.35374]
[1780242000376,30.17,73622.85,55.6,0.1854,0.00018,13.35291]
[1780242010447,30.18,73622.85,55.6,0.18543,0.00018,13.35397]
[1780242016489,30.18,73622.67,55.6,0.18541,0.00018,13.35315]
[1780242021875,30.18,73622.75,55.6,0.18543,0.00018,13.35401]
[1780242027569,30.18,73617.83,55.6,0.18458,0.00018,13.31511]
[1780242032604,30.18,73617.42,55.6,0.18447,0.00018,13.30737]
[1780242036059,30.18,73616.41,55.6,0.1843,0.00018,13.29954]
[1780242041214,30.19,73609.9,55.6,0.18317,0.00018,13.2476]
[1780242046701,30.19,73610.25,55.6,0.18325,0.00018,13.25136]
[1780242052744,30.19,73609.4,55.6,0.18312,0.00018,13.24524]
[1780242057779,30.19,73609.45,55.6,0.18314,0.00018,13.24623]
[1780242062813,30.19,73610.42,55.6,0.18332,0.00018,13.25461]
[1780242067851,30.19,73609.44,55.6,0.18316,0.00018,13.24707]
[1780242072886,30.2,73609.64,55.6,0.18321,0.00018,13.24908]
[1780242076676,30.2,73610.27,55.6,0.18332,0.00018,13.25433]
[1780242081949,30.2,73609.87,55.6,0.18326,0.00018,13.25149]
[1780242086978,30.2,73609.98,55.6,0.18328,0.00018,13.25266]
[1780242092655,30.2,73609.84,55.6,0.18321,0.00018,13.2467]
[1780242093839,30.2,73610.03,55.6,0.18325,0.00018,13.24833]
[1780242094131,30.2,73608.72,55.6,0.18302,0.00018,13.23776]
[1780242094781,30.2,73599.79,55.6,0.18146,0.00017,13.1654]
[1780242094922,30.2,73599.79,55.6,0.18146,0.00017,13.1654]
[1780242095094,30.2,73599.79,55.6,0.18146,0.00017,13.1654]
[1780242095315,30.2,73582.6,55.6,0.17846,0.00017,13.02561]
[1780242100816,30.2,73587.22,55.6,0.17927,0.00017,13.06324]
[1780242102449,30.2,73587.42,55.6,0.1793,0.00017,13.06487]
[1780242104750,30.2,73582.93,55.6,0.17852,0.00017,13.02837]
[1780242114736,30.2,73585.98,55.6,0.17907,0.00017,13.05385]
[1780242124114,30.2,73585.77,55.6,0.17905,0.00017,13.05316]
[1780242129282,30.21,73586.0,55.6,0.17911,0.00017,13.0558]
[1780242134317,30.21,73585.86,55.6,0.1791,0.00017,13.05551]
[1780242139352,30.21,73583.77,55.6,0.17876,0.00017,13.03935]
[1780242143346,30.21,73584.56,55.6,0.1789,0.00017,13.04612]
[1780242146911,30.21,73584.4,55.6,0.1789,0.00017,13.04596]
[1780242153027,30.22,73580.73,55.6,0.17825,0.00017,13.01275]
[1780242157956,30.22,73576.01,55.6,0.17747,0.00017,12.97587]
[1780242157963,30.22,73576.01,55.6,0.17747,0.00017,12.97587]
[1780242163523,30.23,73574.35,55.6,0.17722,0.00017,12.96395]
[1780242168558,30.23,73573.81,55.6,0.17715,0.00017,12.9609]
[1780242173593,30.23,73573.5,55.6,0.17713,0.00017,12.95965]
[1780242178628,30.24,73571.58,55.6,0.17682,0.00017,12.94525]
[1780242179895,30.24,73571.58,55.6,0.17682,0.00017,12.94525]
[1780242181323,30.24,73565.96,55.6,0.17587,0.00017,12.90003]
[1780242183330,30.24,73561.51,55.6,0.17512,0.00017,12.86444]
[1780242186660,30.24,73560.87,55.6,0.17503,0.00017,12.86025]
[1780242188280,30.24,73561.0,55.6,0.17507,0.00017,12.86198]
[1780242189345,30.25,73559.59,55.6,0.17484,0.00017,12.85083]
[1780242189709,30.25,73559.59,55.6,0.17484,0.00017,12.85083]
[1780242190509,30.25,73558.53,55.6,0.17466,0.00017,12.84255]
[1780242190512,30.25,73558.53,55.6,0.17466,0.00017,12.84255]
[1780242190531,30.25,73558.53,55.6,0.17466,0.00017,12.84255]
[1780242190595,30.25,73558.53,55.6,0.17466,0.00017,12.84255]
[1780242190612,30.25,73558.53,55.6,0.17466,0.00017,12.84255]
[1780242190778,30.25,73554.63,55.6,0.174,0.00017,12.81116]
[1780242191323,30.25,73554.63,55.6,0.174,0.00017,12.81116]
[1780242191497,30.25,73554.63,55.6,0.174,0.00017,12.81116]
[1780242191596,30.25,73554.63,55.6,0.174,0.00017,12.81116]
[1780242193420,30.25,73550.16,55.6,0.17325,0.00017,12.77489]
[1780242195411,30.25,73550.04,55.6,0.17323,0.00017,12.77411]
[1780242196102,30.25,73549.93,55.6,0.17321,0.00017,12.77325]
[1780242196184,30.25,73549.93,55.6,0.17321,0.00017,12.77325]
[1780242199474,30.25,73543.14,55.6,0.17207,0.00017,12.7182]
[1780242204784,30.25,73542.55,55.6,0.17198,0.00017,12.71397]
[1780242206644,30.25,73539.74,55.6,0.17151,0.00017,12.69131]
[1780242206727,30.25,73539.74,55.6,0.17151,0.00017,12.69131]
[1780242206889,30.25,73539.74,55.6,0.17151,0.00017,12.69131]
[1780242206824,30.25,73534.33,55.6,0.1706,0.00017,12.64737]
[1780242207831,30.25,73536.04,55.6,0.1709,0.00017,12.66149]
[1780242212344,30.25,73532.67,55.6,0.17029,0.00017,12.62972]
[1780242217901,30.26,73531.36,55.6,0.1701,0.00017,12.62036]
[1780242220740,30.26,73528.85,55.6,0.16969,0.00017,12.60038]
[1780242226053,30.26,73527.65,55.6,0.16952,0.00017,12.59193]
[1780242230835,30.27,73524.63,55.6,0.16904,0.00017,12.56873]
[1780242231893,30.27,73522.63,55.6,0.16871,0.00017,12.55275]
[1780242231999,30.27,73516.04,55.6,0.16762,0.00017,12.49926]
[1780242233438,30.27,73516.04,55.6,0.16762,0.00017,12.49926]
[1780242238233,30.27,73515.32,55.6,0.1675,0.00017,12.49342]
[1780242238860,30.27,73515.32,55.6,0.1675,0.00017,12.49342]
[1780242239048,30.27,73524.83,55.6,0.16909,0.00017,12.57103]
[1780242240498,30.27,73524.83,55.6,0.16909,0.00017,12.57103]
[1780242240977,30.27,73525.57,55.6,0.16921,0.00017,12.57704]
[1780242240999,30.27,73525.57,55.6,0.16921,0.00017,12.57704]
[1780242241094,30.27,73525.57,55.6,0.16921,0.00017,12.57704]
[1780242241158,30.27,73525.57,55.6,0.16921,0.00017,12.57704]
[1780242243588,30.27,73531.16,55.6,0.17016,0.00017,12.62302]
[1780242248609,30.27,73526.86,55.6,0.16945,0.00017,12.58844]
[1780242251128,30.27,73524.83,55.6,0.16911,0.00017,12.57212]
[1780242253149,30.27,73533.46,55.6,0.17057,0.00017,12.64303]
[1780242258186,30.27,73531.73,55.6,0.1703,0.00017,12.62998]
[1780242263803,30.28,73526.78,55.6,0.16948,0.00017,12.59016]
[1780242263945,30.28,73526.78,55.6,0.16948,0.00017,12.59016]
[1780242263904,30.28,73526.71,55.6,0.1695,0.00017,12.59074]
[1780242264998,30.28,73531.96,55.6,0.17038,0.00017,12.63351]
[1780242265718,30.28,73531.96,55.6,0.17038,0.00017,12.63351]
[1780242265819,30.28,73540.59,55.6,0.17184,0.00017,12.70422]
[1780242271279,30.28,73540.68,55.6,0.17182,0.00017,12.70076]
[1780242276022,30.28,73538.48,55.6,0.17146,0.00017,12.68358]
[1780242276157,30.28,73538.48,55.6,0.17146,0.00017,12.68358]
[1780242281347,30.29,73541.01,55.6,0.17191,0.00017,12.70527]
[1780242283325,30.29,73541.04,55.6,0.17192,0.00017,12.70568]
[1780242283995,30.29,73541.04,55.6,0.17192,0.00017,12.70568]
[1780242290103,30.29,73535.87,55.6,0.17107,0.00017,12.66467]
[1780242292887,30.29,73535.28,55.6,0.17098,0.00017,12.66026]
[1780242298689,30.29,73536.08,55.6,0.17114,0.00017,12.66783]
[1780242301085,30.3,73536.4,55.6,0.17121,0.00017,12.67141]
[1780242303257,30.3,73536.17,55.6,0.17118,0.00017,12.66989]
[1780242308536,30.3,73536.02,55.6,0.17118,0.00017,12.66971]
[1780242310781,30.3,73536.02,55.6,0.17118,0.00017,12.66971]
[1780242316592,30.3,73539.3,55.6,0.17176,0.00017,12.69761]
[1780242321628,30.3,73539.05,55.6,0.17173,0.00017,12.69621]
[1780242322850,30.3,73539.05,55.6,0.17173,0.00017,12.69621]
[1780242323414,30.31,73539.11,55.6,0.17174,0.00017,12.69682]
[1780242328652,30.31,73539.37,55.6,0.1718,0.00017,12.69956]
[1780242329081,30.31,73539.37,55.6,0.1718,0.00017,12.69968]
[1780242330706,30.31,73541.6,55.6,0.17218,0.00017,12.71794]
[1780242337869,30.31,73544.1,55.6,0.17256,0.00017,12.73371]
[1780242339889,30.31,73542.22,55.6,0.17225,0.00017,12.71867]
[1780242342721,30.31,73542.69,55.6,0.17233,0.00017,12.72276]
[1780242345866,30.31,73542.86,55.6,0.17237,0.00017,12.72441]
[1780242352166,30.31,73542.96,55.6,0.1724,0.00017,12.72575]
[1780242353648,30.31,73545.53,55.6,0.17284,0.00017,12.74693]
[1780242354416,30.31,73545.85,55.6,0.1729,0.00017,12.74971]
[1780242355178,30.31,73545.98,55.6,0.17292,0.00017,12.75082]
[1780242356045,30.31,73545.98,55.6,0.17292,0.00017,12.75082]
[1780242361096,30.31,73546.24,55.6,0.17297,0.00017,12.75328]
[1780242361922,30.31,73546.24,55.6,0.17297,0.00017,12.75328]
[1780242362636,30.31,73546.24,55.6,0.17297,0.00017,12.75334]
[1780242365781,30.32,73546.78,55.6,0.17307,0.00017,12.7579]
[1780242366458,30.32,73547.62,55.6,0.17321,0.00017,12.76479]
[1780242367927,30.32,73548.52,55.6,0.17336,0.00017,12.77215]
[1780242369486,30.32,73548.74,55.6,0.1734,0.00017,12.77401]
[1780242370052,30.32,73548.74,55.6,0.1734,0.00017,12.77401]
[1780242370742,30.32,73548.85,55.6,0.17342,0.00017,12.77493]
[1780242374037,30.32,73551.94,55.6,0.17395,0.00017,12.80009]
[1780242375582,30.32,73551.94,55.6,0.17395,0.00017,12.8001]
[1780242376283,30.32,73551.94,55.6,0.17395,0.00017,12.8001]
[1780242376815,30.32,73551.94,55.6,0.17395,0.00017,12.8001]
[1780242383522,30.32,73553.63,55.6,0.17423,0.00017,12.81372]
[1780242383600,30.32,73553.63,55.6,0.17423,0.00017,12.81372]
[1780242383662,30.32,73553.63,55.6,0.17423,0.00017,12.81372]
[1780242383685,30.32,73553.63,55.6,0.17423,0.00017,12.81372]
[1780242385216,30.32,73553.71,55.6,0.17425,0.00017,12.81443]
[1780242386076,30.32,73555.65,55.6,0.17458,0.00017,12.83036]
[1780242387274,30.32,73555.65,55.6,0.17459,0.00017,12.83051]
[1780242387288,30.32,73555.65,55.6,0.17459,0.00017,12.83051]
[1780242390106,30.32,73555.69,55.6,0.17459,0.00017,12.83095]
[1780242394559,30.32,73556.39,55.6,0.17467,0.00017,12.83173]
[1780242397591,30.32,73556.46,55.6,0.17468,0.00017,12.83232]
[1780242403750,30.32,73556.99,55.6,0.17476,0.00017,12.83626]
[1780242409455,30.32,73557.5,55.6,0.17484,0.00017,12.84009]
[1780242415195,30.31,73558.29,55.6,0.17497,0.00017,12.84607]
[1780242420235,30.31,73559.14,55.6,0.1751,0.00017,12.85268]
[1780242427367,30.31,73560.28,55.6,0.17529,0.00017,12.86153]
[1780242430598,30.31,73561.68,55.6,0.17553,0.00017,12.87279]
[1780242436588,30.31,73562.08,55.6,0.17559,0.00017,12.87564]
[1780242436718,30.31,73562.08,55.6,0.17559,0.00017,12.87564]
[1780242436820,30.31,73564.03,55.6,0.17592,0.00017,12.8913]
[1780242437328,30.31,73564.03,55.6,0.17592,0.00017,12.8913]
[1780242437424,30.31,73564.03,55.6,0.17592,0.00017,12.8913]
[1780242437429,30.31,73564.03,55.6,0.17592,0.00017,12.8913]
[1780242437514,30.31,73564.32,55.6,0.17597,0.00017,12.89366]
[1780242441626,30.31,73567.76,55.6,0.17655,0.00017,12.92111]
[1780242445916,30.31,73567.55,55.6,0.1765,0.00017,12.91887]
[1780242451535,30.31,73567.7,55.6,0.17646,0.00017,12.91423]
[1780242456574,30.3,73568.92,55.6,0.17665,0.00017,12.92349]
[1780242461609,30.3,73574.5,55.6,0.1776,0.00017,12.96811]
[1780242466644,30.3,73578.5,55.6,0.17827,0.00017,12.99962]
[1780242471679,30.3,73583.85,55.6,0.17916,0.00017,13.04146]
[1780242472216,30.3,73583.85,55.6,0.17916,0.00017,13.04146]
[1780242473366,30.29,73583.59,55.6,0.17911,0.00017,13.03907]
[1780242478728,30.29,73581.95,55.6,0.17879,0.00017,13.02415]
[1780242483763,30.29,73582.3,55.6,0.17882,0.00017,13.02558]
[1780242488799,30.28,73581.72,55.6,0.17869,0.00017,13.01948]
[1780242493960,30.28,73581.25,55.6,0.17858,0.00017,13.01448]
[1780242494073,30.28,73581.25,55.6,0.17858,0.00017,13.01448]
[1780242494841,30.28,73573.81,55.6,0.17728,0.00017,12.95348]
[1780242495745,30.28,73573.81,55.6,0.17728,0.00017,12.95348]
[1780242496199,30.28,73573.81,55.6,0.17728,0.00017,12.95348]
[1780242496207,30.28,73573.81,55.6,0.17728,0.00017,12.95348]
[1780242496855,30.28,73571.83,55.6,0.17693,0.00017,12.93689]
[1780242500897,30.27,73570.27,55.6,0.17664,0.00017,12.92341]
[1780242506336,30.27,73568.33,55.6,0.17627,0.00017,12.90568]
[1780242513975,30.26,73569.95,55.6,0.17643,0.00017,12.91094]
[1780242519010,30.26,73567.02,55.6,0.1759,0.00017,12.88553]
[1780242521493,30.26,73566.82,55.6,0.17585,0.00017,12.88329]
[1780242527066,30.25,73566.92,55.6,0.17583,0.00017,12.8823]
[1780242532229,30.25,73567.42,55.6,0.17589,0.00017,12.88515]
[1780242537120,30.24,73570.89,55.6,0.17645,0.00017,12.91187]
[1780242542171,30.24,73572.89,55.6,0.17675,0.00017,12.92624]
[1780242547206,30.23,73567.92,55.6,0.17587,0.00017,12.88425]
[1780242549624,30.23,73567.5,55.6,0.17578,0.00017,12.88032]
[1780242550007,30.23,73567.5,55.6,0.17578,0.00017,12.88032]
[1780242550034,30.23,73567.5,55.6,0.17578,0.00017,12.88032]
[1780242550227,30.23,73561.19,55.6,0.1747,0.00017,12.82869]
[1780242552932,30.23,73556.63,55.6,0.1739,0.00017,12.79074]
[1780242555456,30.23,73556.33,55.6,0.17382,0.00017,12.78707]
[1780242560335,30.22,73555.62,55.6,0.17366,0.00017,12.7792]
[1780242566339,30.22,73556.11,55.6,0.17369,0.00017,12.7808]
[1780242570746,30.21,73557.35,55.6,0.17388,0.00017,12.78976]
[1780242574949,30.21,73558.95,55.6,0.17406,0.00017,12.79615]
[1780242578170,30.21,73559.03,55.6,0.17406,0.00017,12.79601]
[1780242579018,30.2,73559.03,55.6,0.17404,0.00017,12.79482]
[1780242584465,30.2,73553.03,55.6,0.17297,0.00017,12.74369]
[1780242589500,30.19,73546.62,55.6,0.17185,0.00017,12.68986]
[1780242590808,30.19,73546.62,55.6,0.17185,0.00017,12.68986]
[1780242596773,30.19,73542.53,55.6,0.17112,0.00017,12.65511]
[1780242597488,30.19,73541.96,55.6,0.17102,0.00017,12.65005]
[1780242598001,30.19,73541.96,55.6,0.17102,0.00017,12.65005]
[1780242600488,30.19,73544.16,55.6,0.17138,0.00017,12.66757]
[1780242600528,30.19,73544.16,55.6,0.17138,0.00017,12.66757]
[1780242600968,30.19,73544.16,55.6,0.17138,0.00017,12.66757]
[1780242604127,30.19,73537.6,55.6,0.17026,0.00017,12.61343]
[1780242604144,30.19,73537.6,55.6,0.17026,0.00017,12.61343]
[1780242605614,30.19,73548.41,55.6,0.17208,0.00017,12.70121]
[1780242606909,30.19,73548.41,55.6,0.17208,0.00017,12.70121]
[1780242613587,30.18,73548.64,55.6,0.17209,0.00017,12.70152]
[1780242615078,30.18,73553.17,55.6,0.17284,0.00017,12.738]
[1780242617568,30.18,73555.97,55.6,0.1733,0.00017,12.75998]
[1780242621004,30.18,73555.72,55.6,0.17325,0.00017,12.75727]
[1780242626763,30.17,73555.41,55.6,0.17314,0.00017,12.75212]
[1780242632273,30.17,73554.81,55.6,0.17301,0.00017,12.74591]
[1780242632294,30.17,73554.81,55.6,0.17301,0.00017,12.74591]
[1780242633302,30.16,73548.31,55.6,0.17183,0.00017,12.68668]
[1780242638847,30.16,73545.53,55.6,0.17131,0.00017,12.66181]
[1780242644889,30.15,73543.6,55.6,0.17094,0.00017,12.64397]
[1780242649924,30.15,73543.82,55.6,0.17094,0.00017,12.64407]
[1780242655030,30.14,73543.66,55.6,0.17089,0.00017,12.64139]
[1780242662010,30.14,73546.82,55.6,0.17136,0.00017,12.66454]
[1780242667045,30.13,73547.06,55.6,0.17137,0.00017,12.66468]
[1780242672080,30.13,73547.99,55.6,0.17148,0.00017,12.6704]
[1780242676108,30.12,73557.81,55.6,0.17312,0.00017,12.74908]
[1780242682150,30.11,73561.87,55.6,0.17375,0.00017,12.77929]
[1780242687296,30.11,73561.4,55.6,0.17363,0.00017,12.77342]
[1780242693231,30.1,73561.18,55.6,0.17347,0.00017,12.76319]
[1780242704865,30.1,73561.45,55.6,0.17349,0.00017,12.76446]
[1780242710351,30.08,73560.31,55.6,0.17315,0.00017,12.74832]
[1780242715386,30.08,73560.09,55.6,0.17307,0.00017,12.74441]
[1780242720089,30.07,73560.09,55.6,0.17303,0.00017,12.74274]
[1780242728477,30.06,73560.13,55.6,0.17296,0.00017,12.73933]
[1780242733512,30.06,73558.73,55.6,0.17268,0.00017,12.7258]
[1780242740561,30.05,73556.09,55.6,0.17217,0.00017,12.70155]
[1780242745597,30.04,73555.46,55.6,0.17202,0.00017,12.69454]
[1780242750632,30.04,73559.06,55.6,0.1726,0.00017,12.72211]
[1780242756674,30.03,73559.15,55.6,0.17251,0.00017,12.71542]
[1780242763723,30.03,73559.08,55.6,0.17244,0.00017,12.71209]
[1780242770773,30.02,73559.14,55.6,0.17239,0.00017,12.70987]
[1780242777516,30.01,73559.17,55.6,0.17237,0.00017,12.70858]
[1780242785878,30.0,73559.99,55.6,0.17242,0.00017,12.71115]
[1780242793936,30.0,73559.54,55.6,0.17228,0.00017,12.70446]
[1780242798971,29.99,73559.45,55.6,0.17222,0.00017,12.70186]
[1780242802550,29.99,73559.07,55.6,0.17214,0.00017,12.698]
[1780242804911,29.99,73555.04,55.6,0.17143,0.00017,12.66384]
[1780242806396,29.99,73554.85,55.6,0.17139,0.00017,12.66196]
[1780242811854,29.98,73554.9,55.6,0.17131,0.00017,12.65544]
[1780242815722,29.98,73554.9,55.6,0.17129,0.00017,12.65454]
[1780242821130,29.97,73554.91,55.6,0.17124,0.00017,12.65223]
[1780242826165,29.97,73555.16,55.6,0.17125,0.00017,12.6528]
[1780242831200,29.95,73555.29,55.6,0.17113,0.00017,12.6472]
[1780242834427,29.95,73555.29,55.6,0.17113,0.00017,12.64691]
[1780242835245,29.95,73555.32,55.6,0.17112,0.00017,12.64659]
[1780242841463,29.95,73555.02,55.6,0.17103,0.00017,12.64243]
[1780242845069,29.94,73559.58,55.6,0.17179,0.00017,12.67883]
[1780242845111,29.94,73559.58,55.6,0.17179,0.00017,12.67883]
[1780242848069,29.94,73559.76,55.6,0.1718,0.00017,12.67934]
[1780242848289,29.94,73559.76,55.6,0.1718,0.00017,12.67934]
[1780242854362,29.93,73561.58,55.6,0.17206,0.00017,12.69201]
[1780242860404,29.93,73561.51,55.6,0.17201,0.00017,12.68945]
[1780242866409,29.93,73561.52,55.6,0.17198,0.00017,12.68824]
[1780242872442,29.92,73561.56,55.6,0.17197,0.00017,12.68793]
[1780242877524,29.92,73558.18,55.6,0.17127,0.00017,12.65172]
[1780242880794,29.91,73557.86,55.6,0.1712,0.00017,12.64826]
[1780242891622,29.91,73557.15,55.6,0.17102,0.00017,12.63946]
[1780242897087,29.9,73557.01,55.6,0.17097,0.00017,12.63727]
[1780242897092,29.9,73557.01,55.6,0.17097,0.00017,12.63727]
[1780242902699,29.9,73555.95,55.6,0.17075,0.00017,12.62674]
[1780242910754,29.89,73556.24,55.6,0.17076,0.00017,12.6272]
[1780242911882,29.89,73556.24,55.6,0.17076,0.00017,12.6272]
[1780242919818,29.89,73553.17,55.6,0.1702,0.00017,12.59993]
[1780242924853,29.89,73553.13,55.6,0.17017,0.00017,12.59858]
[1780242935112,29.88,73553.15,55.6,0.17016,0.00017,12.59792]
[1780242937925,29.88,73553.15,55.6,0.17007,0.00017,12.59143]
[1780242938540,29.88,73553.15,55.6,0.17007,0.00017,12.59143]
[1780242940934,29.88,73553.11,55.6,0.17005,0.00017,12.5905]
[1780242948018,29.87,73552.18,55.6,0.16986,0.00017,12.58101]
[1780242958095,29.87,73552.18,55.6,0.16982,0.00017,12.57909]
[1780242962452,29.87,73551.55,55.6,0.1697,0.00017,12.57331]
[1780242968167,29.86,73549.76,55.6,0.16937,0.00017,12.55716]
[1780242973202,29.86,73551.24,55.6,0.16959,0.00017,12.5682]
[1780242982264,29.86,73551.06,55.6,0.16952,0.00017,12.56484]
[1780242987824,29.86,73551.06,55.6,0.16952,0.00017,12.56484]
[1780242988568,29.86,73551.06,55.6,0.16952,0.00017,12.56484]
[1780242989025,29.85,73551.06,55.6,0.1695,0.00017,12.56364]
[1780242989472,29.85,73541.77,55.6,0.16792,0.00017,12.4867]
[1780242990130,29.85,73541.77,55.6,0.16792,0.00017,12.4867]
[1780242991221,29.85,73541.12,55.6,0.16781,0.00017,12.48124]
[1780242992213,29.85,73542.63,55.6,0.16801,0.00017,12.48849]
[1780242995969,29.85,73542.86,55.6,0.16804,0.00017,12.49021]
[1780242997153,29.85,73542.86,55.6,0.16803,0.00017,12.48966]
[1780243002406,29.85,73542.78,55.6,0.16799,0.00017,12.48785]
[1780243002894,29.85,73542.78,55.6,0.16799,0.00017,12.48785]
[1780243006080,29.85,73542.46,55.6,0.16793,0.00017,12.48479]
[1780243006884,29.85,73541.94,55.6,0.16784,0.00017,12.48037]
[1780243012476,29.84,73542.45,55.6,0.16791,0.00017,12.48383]
[1780243014666,29.84,73544.51,55.6,0.16826,0.00017,12.50073]
[1780243020784,29.84,73544.64,55.6,0.16827,0.00017,12.50121]
[1780243026491,29.84,73544.58,55.6,0.16823,0.00017,12.4997]
[1780243032616,29.84,73541.75,55.6,0.16774,0.00017,12.47579]
[1780243036644,29.84,73550.74,55.6,0.16927,0.00017,12.55004]
[1780243037123,29.84,73550.74,55.6,0.16927,0.00017,12.55004]
[1780243042686,29.84,73557.36,55.6,0.17037,0.00017,12.60376]
[1780243048728,29.83,73556.95,55.6,0.17028,0.00017,12.59923]
[1780243054770,29.83,73556.62,55.6,0.17015,0.00017,12.59029]
[1780243057795,29.83,73544.68,55.6,0.16811,0.00017,12.49097]
[1780243059791,29.83,73547.6,55.6,0.1686,0.00017,12.51504]
[1780243062905,29.83,73548.48,55.6,0.16874,0.00017,12.52195]
[1780243068877,29.82,73548.2,55.6,0.16867,0.00017,12.51873]
[1780243070366,29.82,73548.2,55.6,0.16867,0.00017,12.51873]
[1780243075488,29.82,73548.74,55.6,0.16875,0.00017,12.52253]
[1780243075513,29.82,73548.74,55.6,0.16875,0.00017,12.52253]
[1780243081967,29.82,73547.96,55.6,0.1686,0.00017,12.51499]
[1780243087003,29.82,73550.34,55.6,0.16899,0.00017,12.53401]
[1780243092044,29.82,73548.26,55.6,0.16862,0.00017,12.5161]
[1780243097083,29.82,73547.66,55.6,0.1685,0.00017,12.51055]
[1780243102700,29.81,73546.37,55.6,0.16828,0.00017,12.4994]
[1780243107153,29.81,73555.12,55.6,0.16975,0.00017,12.5709]
[1780243113195,29.81,73556.6,55.6,0.16992,0.00017,12.57688]
[1780243117786,29.81,73560.08,55.6,0.1705,0.00017,12.60508]
[1780243120084,29.81,73560.19,55.6,0.17051,0.00017,12.60553]
[1780243122828,29.81,73560.3,55.6,0.17052,0.00017,12.60599]
[1780243128481,29.8,73560.27,55.6,0.17049,0.00017,12.60464]
[1780243129469,29.8,73560.22,55.6,0.17047,0.00017,12.60339]
[1780243129990,29.8,73560.15,55.6,0.17045,0.00017,12.6026]
[1780243135351,29.8,73559.81,55.6,0.17037,0.00017,12.59882]
[1780243140883,29.8,73559.85,55.6,0.17036,0.00017,12.59841]
[1780243144938,29.79,73559.31,55.6,0.17025,0.00017,12.59288]
[1780243150830,29.79,73559.06,55.6,0.17019,0.00017,12.58997]
[1780243156499,29.79,73559.23,55.6,0.17019,0.00017,12.59024]
[1780243161855,29.79,73559.26,55.6,0.17018,0.00017,12.58985]
[1780243165442,29.78,73559.48,55.6,0.17021,0.00017,12.59105]
[1780243168584,29.78,73551.6,55.6,0.16885,0.00017,12.52525]
[1780243174307,29.78,73551.65,55.6,0.1688,0.00017,12.52033]
[1780243179466,29.78,73551.84,55.6,0.16883,0.00017,12.52154]
[1780243185703,29.78,73552.45,55.6,0.16892,0.00017,12.52591]
[1780243193760,29.78,73551.84,55.6,0.1688,0.00017,12.52009]
[1780243199476,29.78,73552.08,55.6,0.16883,0.00017,12.52169]
[1780243204837,29.77,73550.72,55.6,0.16859,0.00017,12.50973]
[1780243209872,29.77,73548.91,55.6,0.16827,0.00017,12.49437]
[1780243214907,29.77,73550.52,55.6,0.16854,0.00017,12.5073]
[1780243220157,29.77,73550.76,55.6,0.16857,0.00017,12.50889]
[1780243226984,29.77,73550.29,55.6,0.16848,0.00017,12.5045]
[1780243233034,29.77,73550.78,55.6,0.16849,0.00017,12.50263]
[1780243236397,29.77,73549.4,55.6,0.16825,0.00017,12.49104]
[1780243242946,29.77,73550.44,55.6,0.16842,0.00017,12.49898]
[1780243243216,29.77,73550.33,55.6,0.16839,0.00017,12.49791]
[1780243250535,29.76,73551.03,55.6,0.1685,0.00017,12.50307]
[1780243252841,29.76,73551.09,55.6,0.16849,0.00017,12.5028]
[1780243255604,29.76,73550.66,55.6,0.16841,0.00017,12.49878]
[1780243256482,29.76,73550.81,55.6,0.16843,0.00017,12.49988]
[1780243262453,29.76,73550.84,55.6,0.16843,0.00017,12.49992]
[1780243264050,29.76,73550.84,55.6,0.16842,0.00017,12.49925]
[1780243264925,29.76,73550.84,55.6,0.16842,0.00017,12.49925]
[1780243273155,29.76,73550.92,55.6,0.16843,0.00017,12.49951]
[1780243274063,29.76,73547.8,55.6,0.16789,0.00017,12.47331]
[1780243277682,29.76,73546.37,55.6,0.16764,0.00017,12.46127]
[1780243278886,29.76,73546.3,55.6,0.16763,0.00017,12.46052]
[1780243279877,29.76,73546.3,55.6,0.16762,0.00017,12.46043]
[1780243284497,29.75,73544.35,55.6,0.16728,0.00017,12.4438]
[1780243285985,29.75,73543.53,55.6,0.16714,0.00017,12.43675]
[1780243290868,29.75,73546.62,55.6,0.16765,0.00017,12.46193]
[1780243290990,29.75,73546.62,55.6,0.16765,0.00017,12.46193]
[1780243291099,29.75,73547.16,55.6,0.16769,0.00017,12.46108]
[1780243295521,29.75,73547.41,55.6,0.16771,0.00017,12.4622]
[1780243299751,29.75,73549.71,55.6,0.16807,0.00017,12.47984]
[1780243299827,29.75,73558.47,55.6,0.16956,0.00017,12.55219]
[1780243304912,29.74,73562.56,55.6,0.17024,0.00017,12.5851]
[1780243307310,29.74,73562.95,55.6,0.17028,0.00017,12.58728]
[1780243313596,29.73,73563.63,55.6,0.17035,0.00017,12.59038]
[1780243315941,29.73,73563.63,55.6,0.17034,0.00017,12.59008]
[1780243317331,29.73,73571.3,55.6,0.17165,0.00017,12.65314]
[1780243322447,29.73,73573.77,55.6,0.17205,0.00017,12.67246]
[1780243326135,29.73,73578.47,55.6,0.17284,0.00017,12.71045]
[1780243329894,29.72,73578.97,55.6,0.17291,0.00017,12.71374]
[1780243329975,29.72,73578.97,55.6,0.17291,0.00017,12.71374]
[1780243329994,29.72,73578.97,55.6,0.17291,0.00017,12.71374]
[1780243330056,29.72,73579.03,55.6,0.17291,0.00017,12.71394]
[1780243330242,29.72,73579.03,55.6,0.17291,0.00017,12.71394]
[1780243330631,29.72,73579.03,55.6,0.17291,0.00017,12.71394]
[1780243330782,29.72,73579.03,55.6,0.17291,0.00017,12.71394]
[1780243332269,29.72,73585.3,55.6,0.17399,0.00017,12.76551]
[1780243334592,29.72,73588.49,55.6,0.17454,0.00017,12.79141]
[1780243337889,29.72,73590.03,55.6,0.17479,0.00017,12.80329]
[1780243338955,29.72,73590.65,55.6,0.17489,0.00017,12.80812]
[1780243340673,29.72,73591.91,55.6,0.17509,0.00017,12.81788]
[1780243340829,29.72,73591.91,55.6,0.17509,0.00017,12.81788]
[1780243342808,29.71,73591.82,55.6,0.17506,0.00017,12.81646]
[1780243342986,29.71,73591.82,55.6,0.17506,0.00017,12.81646]
[1780243343072,29.71,73592.21,55.6,0.17512,0.00017,12.81936]
[1780243344431,29.71,73592.08,55.6,0.17509,0.00017,12.81786]
[1780243344809,29.71,73592.08,55.6,0.17509,0.00017,12.81786]
[1780243345891,29.71,73591.62,55.6,0.175,0.00017,12.81362]
[1780243351863,29.7,73591.54,55.6,0.17487,0.00017,12.80494]
[1780243356898,29.7,73593.18,55.6,0.17512,0.00017,12.81641]
[1780243358783,29.7,73594.23,55.6,0.17529,0.00017,12.82467]
[1780243360870,29.69,73594.58,55.6,0.17533,0.00017,12.82667]
[1780243365961,29.69,73594.28,55.6,0.17522,0.00017,12.82145]
[1780243369864,29.68,73595.25,55.6,0.17536,0.00017,12.82813]
[1780243375025,29.68,73595.13,55.6,0.17528,0.00017,12.82442]
[1780243377046,29.68,73587.03,55.6,0.17386,0.00017,12.75679]
[1780243378717,29.67,73589.47,55.6,0.17427,0.00017,12.77658]
[1780243382020,29.67,73590.74,55.6,0.17446,0.00017,12.78556]
[1780243387147,29.66,73591.51,55.6,0.17454,0.00017,12.78954]
[1780243392182,29.66,73591.49,55.6,0.1745,0.00017,12.78738]
[1780243393347,29.66,73591.49,55.6,0.1745,0.00017,12.78738]
[1780243399231,29.65,73591.84,55.6,0.1745,0.00017,12.78745]
[1780243404520,29.65,73591.2,55.6,0.17435,0.00017,12.78054]
[1780243412322,29.64,73593.27,55.6,0.17459,0.00017,12.78916]
[1780243413533,29.64,73593.27,55.6,0.17459,0.00017,12.78916]
[1780243419371,29.63,73592.13,55.6,0.17433,0.00017,12.77704]
[1780243425413,29.63,73591.94,55.6,0.17425,0.00017,12.77325]
[1780243430452,29.62,73591.87,55.6,0.1742,0.00017,12.77084]
[1780243436490,29.62,73594.12,55.6,0.17454,0.00017,12.78731]
[1780243443540,29.61,73593.86,55.6,0.17444,0.00017,12.78238]
[1780243448576,29.6,73591.13,55.6,0.17392,0.00017,12.75783]
[1780243453611,29.6,73591.39,55.6,0.17393,0.00017,12.75823]
[1780243460025,29.6,73591.39,55.6,0.17393,0.00017,12.75823]
[1780243466703,29.59,73591.51,55.6,0.17385,0.00017,12.75478]
[1780243472746,29.58,73593.61,55.6,0.17413,0.00017,12.76523]
[1780243480926,29.58,73593.65,55.6,0.17411,0.00017,12.76457]
[1780243486138,29.57,73591.76,55.6,0.17372,0.00017,12.74589]
[1780243491879,29.57,73591.4,55.6,0.17361,0.00017,12.7408]
[1780243496948,29.56,73590.86,55.6,0.17348,0.00017,12.7346]
[1780243501949,29.56,73591.01,55.6,0.17348,0.00017,12.73445]
[1780243509456,29.56,73591.18,55.6,0.1735,0.00017,12.73531]
[1780243515045,29.55,73591.24,55.6,0.17344,0.00017,12.73267]
[1780243517691,29.55,73587.28,55.6,0.17274,0.00017,12.6991]
[1780243518529,29.55,73587.28,55.6,0.17274,0.00017,12.6991]
[1780243518669,29.55,73587.28,55.6,0.17274,0.00017,12.6991]
[1780243519212,29.55,73595.12,55.6,0.17409,0.00018,12.7639]
[1780243519659,29.55,73595.12,55.6,0.17409,0.00018,12.7639]
[1780243525116,29.54,73602.46,55.6,0.17533,0.00018,12.8227]
[1780243530247,29.54,73604.98,55.6,0.17574,0.00018,12.84208]
[1780243532946,29.53,73609.06,55.6,0.17638,0.00018,12.86976]
[1780243539215,29.53,73606.1,55.6,0.1758,0.00018,12.84219]
[1780243544250,29.52,73611.52,55.6,0.17671,0.00018,12.88541]
[1780243549285,29.52,73611.82,55.6,0.17672,0.00018,12.88591]
[1780243554320,29.51,73615.31,55.6,0.1773,0.00018,12.91308]
[1780243559355,29.51,73615.52,55.6,0.17729,0.00018,12.91282]
[1780243564394,29.5,73617.03,55.6,0.17752,0.00018,12.92344]
[1780243569586,29.5,73616.3,55.6,0.17737,0.00018,12.91657]
[1780243575480,29.49,73618.53,55.6,0.17769,0.00018,12.93164]
[1780243581462,29.48,73618.6,55.6,0.17767,0.00018,12.93066]
[1780243581503,29.48,73618.6,55.6,0.17767,0.00018,12.93066]
[1780243583524,29.48,73618.53,55.6,0.17763,0.00018,12.92891]
[1780243583698,29.48,73618.53,55.6,0.17763,0.00018,12.92891]
[1780243584365,29.48,73618.53,55.6,0.17763,0.00018,12.92891]
[1780243589866,29.48,73625.92,55.6,0.1789,0.00018,12.98849]
[1780243593253,29.47,73625.92,55.6,0.17889,0.00018,12.9878]
[1780243594626,29.47,73617.75,55.6,0.17735,0.00018,12.91324]
[1780243597002,29.47,73614.44,55.6,0.17676,0.00018,12.88528]
[1780243602682,29.46,73613.84,55.6,0.1766,0.00018,12.87815]
[1780243615773,29.45,73614.67,55.6,0.17666,0.00018,12.88102]
[1780243621815,29.45,73615.28,55.6,0.17673,0.00018,12.88426]
[1780243628451,29.45,73615.26,55.6,0.17671,0.00018,12.88319]
[1780243634906,29.44,73615.26,55.6,0.17664,0.00018,12.88029]
[1780243640287,29.44,73615.19,55.6,0.17662,0.00018,12.87916]
[1780243643088,29.43,73615.58,55.6,0.17666,0.00018,12.88116]
[1780243646339,29.43,73618.7,55.6,0.1772,0.00018,12.90639]
[1780243650291,29.4,73622.36,55.6,0.17761,0.00018,12.92593]
[1780243650294,29.4,73622.36,55.6,0.17761,0.00018,12.92593]
[1780243650424,29.4,73622.36,55.6,0.17761,0.00018,12.92593]
[1780243650392,29.4,73622.36,55.6,0.17756,0.00018,12.92367]
[1780243651020,29.4,73623.07,55.6,0.17764,0.00018,12.92455]
[1780243657063,29.36,73623.83,55.6,0.17747,0.00018,12.91719]
[1780243662097,29.35,73624.11,55.6,0.17742,0.00018,12.91471]
[1780243667133,29.35,73623.64,55.6,0.17731,0.00018,12.90979]
[1780243672168,29.34,73623.55,55.6,0.17727,0.00018,12.90804]
[1780243674181,29.34,73631.12,55.6,0.17862,0.00018,12.97101]
[1780243679270,29.34,73631.78,55.6,0.17871,0.00018,12.97543]
[1780243681929,29.34,73632.27,55.6,0.17878,0.00018,12.97871]
[1780243682237,29.34,73629.49,55.6,0.17828,0.00018,12.95516]
[1780243684435,29.34,73627.59,55.6,0.17793,0.00018,12.93897]
[1780243684437,29.34,73627.59,55.6,0.17793,0.00018,12.93897]
[1780243686444,29.34,73622.05,55.6,0.17693,0.00018,12.89205]
[1780243691471,29.33,73621.97,55.6,0.17689,0.00018,12.89012]
[1780243698315,29.33,73621.89,55.6,0.17686,0.00018,12.88879]
[1780243698466,29.33,73621.89,55.6,0.17686,0.00018,12.88879]
[1780243698745,29.33,73621.03,55.6,0.17669,0.00018,12.8807]
[1780243699806,29.33,73615.42,55.6,0.17569,0.00018,12.83345]
[1780243700370,29.33,73614.17,55.6,0.17546,0.00018,12.82273]
[1780243705405,29.32,73609.85,55.6,0.17468,0.00018,12.78553]
[1780243710440,29.32,73607.05,55.6,0.17416,0.00018,12.76127]
[1780243715475,29.32,73608.32,55.6,0.17432,0.00018,12.76622]
[1780243720510,29.32,73609.17,55.6,0.17446,0.00018,12.77268]
[1780243725545,29.32,73608.27,55.6,0.17428,0.00018,12.7644]
[1780243731587,29.32,73608.24,55.6,0.17426,0.00018,12.76332]
[1780243736622,29.31,73608.08,55.6,0.17422,0.00018,12.76131]
[1780243741658,29.31,73607.89,55.6,0.17417,0.00018,12.7591]
[1780243747527,29.31,73607.56,55.6,0.17411,0.00018,12.75597]
[1780243756764,29.31,73608.7,55.6,0.17428,0.00018,12.76417]
[1780243763298,29.31,73609.55,55.6,0.17442,0.00018,12.77093]
[1780243769472,29.3,73609.19,55.6,0.17433,0.00018,12.7669]
[1780243777913,29.3,73608.32,55.6,0.17411,0.00018,12.75347]
[1780243779444,29.3,73608.32,55.6,0.17411,0.00018,12.75347]
[1780243785359,29.3,73608.45,55.6,0.17412,0.00018,12.75395]
[1780243789391,29.3,73608.27,55.6,0.17408,0.00018,12.75203]
[1780243795665,29.3,73605.57,55.6,0.17359,0.00018,12.72883]
[1780243801079,29.3,73606.11,55.6,0.17367,0.00018,12.73281]
[1780243806115,29.29,73606.07,55.6,0.17366,0.00018,12.73206]
[1780243812157,29.29,73606.04,55.6,0.17364,0.00018,12.7313]
[1780243819415,29.29,73606.04,55.6,0.17363,0.00018,12.73097]
[1780243825248,29.29,73606.39,55.6,0.17368,0.00018,12.73307]
[1780243831421,29.29,73606.38,55.6,0.17367,0.00018,12.73273]
[1780243836975,29.29,73606.28,55.6,0.17359,0.00018,12.72618]
[1780243837013,29.29,73606.28,55.6,0.17359,0.00018,12.72618]
[1780243837334,29.29,73606.39,55.6,0.17361,0.00018,12.72711]
[1780243842236,29.29,73606.41,55.6,0.17361,0.00018,12.72728]
[1780243847405,29.29,73605.45,55.6,0.17344,0.00018,12.71928]
[1780243847675,29.29,73605.45,55.6,0.17344,0.00018,12.71928]
[1780243850213,29.29,73596.12,55.6,0.1718,0.00018,12.64097]
[1780243852233,29.29,73595.1,55.6,0.17163,0.00018,12.63265]
[1780243857476,29.29,73594.81,55.6,0.1716,0.00018,12.631]
[1780243858938,29.29,73594.76,55.6,0.17159,0.00018,12.63071]
[1780243865056,29.29,73592.35,55.6,0.17118,0.00017,12.6112]
[1780243873589,29.3,73592.88,55.6,0.1713,0.00017,12.61685]
[1780243878624,29.3,73594.17,55.6,0.17154,0.00018,12.62829]
[1780243884666,29.3,73594.16,55.6,0.17155,0.00018,12.62881]
[1780243889701,29.3,73594.05,55.6,0.17154,0.00018,12.62836]
[1780243893323,29.3,73594.03,55.6,0.17149,0.00018,12.62331]
[1780243899437,29.3,73594.1,55.6,0.17151,0.00018,12.62437]
[1780243906823,29.3,73594.11,55.6,0.17153,0.00018,12.62534]
[1780243909471,29.3,73594.11,55.6,0.17153,0.00018,12.62534]
[1780243914879,29.31,73594.02,55.6,0.17153,0.00018,12.62526]
[1780243919914,29.31,73593.98,55.6,0.17154,0.00018,12.62533]
[1780243924949,29.31,73593.9,55.6,0.17153,0.00018,12.62505]
[1780243929984,29.31,73592.18,55.6,0.17124,0.00017,12.61104]
[1780243932346,29.31,73592.31,55.6,0.17126,0.00017,12.61223]
[1780243934399,29.31,73592.31,55.6,0.17127,0.00017,12.61241]
[1780243934469,29.31,73592.31,55.6,0.17127,0.00017,12.61259]
[1780243940054,29.31,73591.93,55.6,0.17121,0.00017,12.60975]
[1780243944438,29.31,73591.93,55.6,0.17121,0.00017,12.60975]
[1780243950622,29.31,73591.93,55.6,0.17122,0.00017,12.61008]
[1780243950888,29.31,73591.93,55.6,0.17123,0.00017,12.61046]
[1780243951130,29.31,73591.31,55.6,0.17107,0.00017,12.60018]
[1780243956166,29.31,73591.68,55.6,0.17114,0.00017,12.60375]
[1780243963215,29.32,73590.81,55.6,0.171,0.00017,12.59705]
[1780243968251,29.32,73587.78,55.6,0.17048,0.00017,12.57207]
[1780243973286,29.32,73587.83,55.6,0.17051,0.00017,12.57311]
[1780243978239,29.32,73587.43,55.6,0.17045,0.00017,12.57024]
[1780243978321,29.32,73587.33,55.6,0.17043,0.00017,12.56952]
[1780243983356,29.32,73580.47,55.6,0.16925,0.00017,12.51249]
[1780243985910,29.32,73579.32,55.6,0.16906,0.00017,12.50316]
[1780243986498,29.32,73579.32,55.6,0.16906,0.00017,12.50316]
[1780243986599,29.32,73578.98,55.6,0.16901,0.00017,12.5007]
[1780243987082,29.32,73578.98,55.6,0.16901,0.00017,12.5007]
[1780243990858,29.33,73578.12,55.6,0.16888,0.00017,12.49429]
[1780243990862,29.33,73578.12,55.6,0.16888,0.00017,12.49429]
[1780243991412,29.33,73575.44,55.6,0.16841,0.00017,12.47183]
[1780243995403,29.33,73573.52,55.6,0.16809,0.00017,12.45598]
[1780243997938,29.33,73567.96,55.6,0.16714,0.00017,12.40958]
[1780243998696,29.33,73567.96,55.6,0.16714,0.00017,12.40958]
[1780244003897,29.33,73567.91,55.6,0.16715,0.00017,12.41013]
[1780244006941,29.33,73564.73,55.6,0.16661,0.00017,12.38394]
[1780244007142,29.33,73564.73,55.6,0.16661,0.00017,12.38394]
[1780244007467,29.33,73564.73,55.6,0.16661,0.00017,12.38394]
[1780244009727,29.33,73564.71,55.6,0.16661,0.00017,12.38396]
[1780244009829,29.33,73564.55,55.6,0.16659,0.00017,12.383]
[1780244015580,29.34,73560.76,55.6,0.16592,0.00017,12.34743]
[1780244018297,29.34,73557.59,55.6,0.16539,0.00017,12.32128]
[1780244018711,29.34,73557.59,55.6,0.16539,0.00017,12.32128]
[1780244018794,29.34,73549.54,55.6,0.16402,0.00017,12.25387]
[1780244020756,29.34,73541.39,55.6,0.16266,0.00017,12.18614]
[1780244021880,29.34,73541.42,55.6,0.16267,0.00017,12.18685]
[1780244027665,29.35,73541.29,55.6,0.16269,0.00017,12.18802]
[1780244032700,29.35,73541.7,55.6,0.1628,0.00017,12.19336]
[1780244034895,29.35,73541.49,55.6,0.16278,0.00017,12.19233]
[1780244040756,29.36,73541.6,55.6,0.16285,0.00017,12.19568]
[1780244045791,29.36,73542.18,55.6,0.16299,0.00017,12.2025]
[1780244050330,29.37,73536.59,55.6,0.16208,0.00017,12.15714]
[1780244051838,29.37,73522.78,55.6,0.15978,0.00017,12.04188]
[1780244053031,29.37,73522.87,55.6,0.1598,0.00017,12.04307]
[1780244054291,29.37,73525.1,55.6,0.16018,0.00017,12.0622]
[1780244055081,29.37,73525.1,55.6,0.16018,0.00017,12.0622]
[1780244060830,29.38,73524.38,55.6,0.1601,0.00017,12.05833]
[1780244063662,29.38,73524.33,55.6,0.16011,0.00017,12.05858]
[1780244067325,29.38,73524.62,55.6,0.16018,0.00017,12.06221]
[1780244072984,29.39,73520.06,55.6,0.15941,0.00017,12.02081]
[1780244078027,29.39,73514.22,55.6,0.15847,0.00017,11.9735]
[1780244083062,29.39,73519.32,55.6,0.15935,0.00017,12.01799]
[1780244088097,29.4,73521.22,55.6,0.1597,0.00017,12.03545]
[1780244093132,29.4,73521.15,55.6,0.15972,0.00017,12.03625]
[1780244099174,29.41,73521.11,55.6,0.15974,0.00017,12.03747]
[1780244104525,29.41,73513.91,55.6,0.15857,0.00017,11.97851]
[1780244105863,29.41,73518.56,55.6,0.15935,0.00017,12.01782]
[1780244107177,29.41,73521.63,55.6,0.15987,0.00017,12.04387]
[1780244113274,29.41,73521.2,55.6,0.15984,0.00017,12.04214]
[1780244118309,29.42,73520.79,55.6,0.1598,0.00017,12.04005]
[1780244124351,29.42,73521.24,55.6,0.1599,0.00017,12.0454]
[1780244129387,29.43,73520.95,55.6,0.15988,0.00017,12.0442]
[1780244134422,29.43,73521.15,55.6,0.15989,0.00017,12.04201]
[1780244139457,29.43,73522.1,55.6,0.16007,0.00017,12.05114]
[1780244145499,29.43,73522.21,55.6,0.16011,0.00017,12.05337]
[1780244150534,29.44,73522.24,55.6,0.16014,0.00017,12.05468]
[1780244155569,29.44,73521.45,55.6,0.16003,0.00017,12.04909]
[1780244160604,29.44,73521.69,55.6,0.16009,0.00017,12.05217]
[1780244162675,29.44,73521.69,55.6,0.1601,0.00017,12.05259]
[1780244163718,29.44,73527.81,55.6,0.16113,0.00017,12.10411]
[1780244164123,29.44,73534.08,55.6,0.16219,0.00017,12.15687]
[1780244164714,29.44,73534.08,55.6,0.16219,0.00017,12.15687]
[1780244164815,29.44,73524.01,55.6,0.1605,0.00017,12.0726]
[1780244171611,29.44,73524.04,55.6,0.16051,0.00017,12.07317]
[1780244174120,29.45,73519.23,55.6,0.15973,0.00017,12.03381]
[1780244179463,29.45,73514.57,55.6,0.15897,0.00017,11.9959]
[1780244184773,29.45,73512.25,55.6,0.15863,0.00017,11.9786]
[1780244186849,29.46,73510.3,55.6,0.15832,0.00017,11.96261]
[1780244193836,29.46,73508.13,55.6,0.15797,0.00017,11.94246]
[1780244194615,29.46,73508.13,55.6,0.15797,0.00017,11.94246]
[1780244195205,29.46,73512.91,55.6,0.15877,0.00017,11.98291]
[1780244195259,29.46,73512.91,55.6,0.15877,0.00017,11.98291]
[1780244197444,29.47,73520.59,55.6,0.16006,0.00017,12.04806]
[1780244201980,29.47,73521.03,55.6,0.16015,0.00017,12.05228]
[1780244206550,29.47,73521.66,55.6,0.16029,0.00017,12.0596]
[1780244208042,29.47,73512.68,55.6,0.15881,0.00017,11.98491]
[1780244208584,29.47,73512.68,55.6,0.15881,0.00017,11.98491]
[1780244213978,29.48,73517.16,55.6,0.15959,0.00017,12.02438]
[1780244218424,29.48,73517.41,55.6,0.15965,0.00017,12.02733]
[1780244220887,29.48,73517.55,55.6,0.15969,0.00017,12.02905]
[1780244221090,29.48,73517.6,55.6,0.15971,0.00017,12.03]
[1780244221144,29.48,73517.6,55.6,0.15971,0.00017,12.03]
[1780244228080,29.49,73524.13,55.6,0.16084,0.00017,12.08669]
[1780244232822,29.49,73523.84,55.6,0.1608,0.00017,12.08506]
[1780244234030,29.49,73518.74,55.6,0.15997,0.00017,12.04297]
[1780244239424,29.5,73518.7,55.6,0.16,0.00017,12.04447]
[1780244244618,29.5,73518.93,55.6,0.1601,0.00017,12.04953]
[1780244250442,29.51,73521.36,55.6,0.16056,0.00017,12.07288]
[1780244251457,29.51,73521.82,55.6,0.16065,0.00017,12.07721]
[1780244259434,29.52,73523.43,55.6,0.1609,0.00017,12.08726]
[1780244266349,29.52,73524.82,55.6,0.16118,0.00017,12.10112]
[1780244268964,29.52,73524.82,55.6,0.16118,0.00017,12.10112]
[1780244269172,29.52,73524.82,55.6,0.16119,0.00017,12.10172]
[1780244274405,29.53,73524.21,55.6,0.16111,0.00017,12.09762]
[1780244279440,29.53,73524.1,55.6,0.16111,0.00017,12.0977]
[1780244286489,29.53,73524.05,55.6,0.16113,0.00017,12.09866]
[1780244300587,29.54,73524.05,55.6,0.16119,0.00017,12.1013]
[1780244305624,29.54,73524.02,55.6,0.1612,0.00017,12.10196]
[1780244312674,29.54,73526.44,55.6,0.16158,0.00017,12.11824]
[1780244317709,29.54,73526.08,55.6,0.16153,0.00017,12.11599]
[1780244322750,29.55,73526.04,55.6,0.16154,0.00017,12.11641]
[1780244323528,29.55,73526.04,55.6,0.16154,0.00017,12.11641]
[1780244325104,29.55,73512.03,55.6,0.15921,0.00017,11.99975]
[1780244335842,29.55,73509.71,55.6,0.15888,0.00017,11.983]
[1780244340951,29.56,73504.83,55.6,0.1581,0.00017,11.94343]
[1780244341433,29.56,73504.25,55.6,0.15802,0.00017,11.93928]
[1780244343460,29.56,73504.11,55.6,0.15801,0.00017,11.93886]
[1780244353968,29.57,73503.85,55.6,0.15805,0.00016,11.94078]
[1780244357590,29.57,73504.5,55.6,0.15818,0.00017,11.94735]
[1780244363933,29.58,73504.69,55.6,0.15826,0.00017,11.95144]
[1780244372135,29.59,73505.13,55.6,0.15839,0.00017,11.95801]
[1780244374118,29.59,73514.1,55.6,0.15986,0.00017,12.0294]
[1780244379153,29.59,73514.69,55.6,0.15999,0.00017,12.03611]
[1780244384187,29.6,73513.65,55.6,0.15986,0.00017,12.02925]
[1780244389223,29.6,73513.3,55.6,0.15984,0.00017,12.02822]
[1780244394258,29.61,73513.22,55.6,0.15986,0.00017,12.02951]
[1780244399293,29.61,73513.15,55.6,0.15989,0.00017,12.03091]
[1780244405335,29.62,73511.87,55.6,0.15973,0.00017,12.02269]
[1780244410370,29.62,73512.27,55.6,0.15984,0.00017,12.02803]
[1780244416412,29.63,73512.25,55.6,0.15988,0.00017,12.03026]
[1780244421448,29.63,73512.63,55.6,0.15999,0.00017,12.03544]
[1780244426483,29.64,73507.93,55.6,0.15925,0.00017,11.99831]
[1780244431518,29.64,73508.67,55.6,0.15936,0.00017,12.00159]
[1780244438567,29.65,73511.91,55.6,0.15996,0.00017,12.03139]
[1780244442595,29.66,73520.19,55.6,0.16137,0.00017,12.10176]
[1780244451658,29.66,73521.02,55.6,0.16155,0.00017,12.11096]
[1780244456693,29.66,73521.22,55.6,0.16161,0.00017,12.1137]
[1780244461728,29.67,73526.16,55.6,0.16245,0.00017,12.15565]
[1780244466763,29.67,73527.3,55.6,0.16265,0.00017,12.16572]
[1780244472832,29.67,73527.3,55.6,0.16266,0.00017,12.16624]
[1780244479854,29.67,73527.25,55.6,0.16267,0.00017,12.16659]
[1780244485602,29.67,73527.26,55.6,0.16268,0.00017,12.16701]
[1780244489029,29.67,73527.29,55.6,0.16269,0.00017,12.16759]
[1780244499175,29.67,73527.58,55.6,0.1627,0.00017,12.16566]
[1780244504505,29.68,73532.85,55.6,0.16366,0.00017,12.21289]
[1780244506810,29.68,73531.99,55.6,0.16352,0.00017,12.20619]
[1780244508909,29.68,73531.34,55.6,0.16342,0.00017,12.20124]
[1780244510745,29.69,73531.27,55.6,0.16342,0.00017,12.20112]
[1780244512776,29.69,73523.78,55.6,0.16218,0.00017,12.13962]
[1780244513546,29.69,73523.78,55.6,0.16218,0.00017,12.13962]
[1780244514402,29.69,73522.63,55.6,0.162,0.00017,12.1307]
[1780244518879,29.69,73521.91,55.6,0.16191,0.00017,12.12603]
[1780244519152,29.69,73521.91,55.6,0.16191,0.00017,12.12603]
[1780244520374,29.69,73510.64,55.6,0.16005,0.00017,12.03308]
[1780244525702,29.7,73504.92,55.6,0.15915,0.00017,11.98805]
[1780244527816,29.7,73504.28,55.6,0.15907,0.00017,11.98378]
[1780244531990,29.71,73501.35,55.6,0.15861,0.00016,11.9608]
[1780244532237,29.71,73488.36,55.6,0.15649,0.00016,11.85325]
[1780244532368,29.71,73488.36,55.6,0.15649,0.00016,11.85325]
[1780244532827,29.71,73488.36,55.6,0.15649,0.00016,11.85325]
[1780244532851,29.71,73488.36,55.6,0.15649,0.00016,11.85325]
[1780244533100,29.71,73488.36,55.6,0.15649,0.00016,11.85325]
[1780244533277,29.71,73474.95,55.6,0.15432,0.00016,11.74239]
[1780244534246,29.71,73466.23,55.6,0.15292,0.00016,11.67047]
[1780244534414,29.71,73466.23,55.6,0.15292,0.00016,11.67047]
[1780244536333,29.71,73449.01,55.6,0.15019,0.00016,11.52886]
[1780244537222,29.71,73449.01,55.6,0.15019,0.00016,11.52886]
[1780244537933,29.71,73450.6,55.6,0.15046,0.00016,11.54275]
[1780244538272,29.72,73458.47,55.6,0.15173,0.00016,11.6089]
[1780244543309,29.73,73461.87,55.6,0.15236,0.00016,11.64143]
[1780244545057,29.73,73462.09,55.6,0.15242,0.00016,11.64417]
[1780244550358,29.74,73462.74,55.6,0.15262,0.00016,11.65487]
[1780244555750,29.75,73470.46,55.6,0.15388,0.00016,11.71685]
[1780244555766,29.75,73470.46,55.6,0.15388,0.00016,11.71685]
[1780244557618,29.75,73479.03,55.6,0.15529,0.00016,11.78906]
[1780244562804,29.76,73486.32,55.6,0.15652,0.00016,11.85216]
[1780244568492,29.76,73486.04,55.6,0.15653,0.00016,11.85238]
[1780244573527,29.77,73483.55,55.6,0.15617,0.00016,11.83389]
[1780244578206,29.77,73474.9,55.6,0.15481,0.00016,11.76475]
[1780244583599,29.78,73478.45,55.6,0.15545,0.00016,11.79711]
[1780244587803,29.79,73469.39,55.6,0.15402,0.00016,11.72411]
[1780244588983,29.79,73469.39,55.6,0.15402,0.00016,11.72411]
[1780244589024,29.79,73469.39,55.6,0.15402,0.00016,11.72411]
[1780244590181,29.79,73463.23,55.6,0.15305,0.00016,11.67422]
[1780244590217,29.79,73455.72,55.6,0.15187,0.00016,11.61298]
[1780244595683,29.8,73457.83,55.6,0.15231,0.00016,11.63594]
[1780244596882,29.8,73457.83,55.6,0.15231,0.00016,11.63594]
[1780244600968,29.82,73455.71,55.6,0.15208,0.00016,11.62373]
[1780244602834,29.82,73457.43,55.6,0.15241,0.00016,11.64059]
[1780244608776,29.84,73462.36,55.6,0.15337,0.00016,11.69017]
[1780244613812,29.86,73464.43,55.6,0.15376,0.00016,11.70749]
[1780244618847,29.86,73464.76,55.6,0.15387,0.00016,11.7131]
[1780244621964,29.87,73467.73,55.6,0.15437,0.00016,11.73877]
[1780244627910,29.88,73468.32,55.6,0.15454,0.00016,11.74737]
[1780244629621,29.88,73468.38,55.6,0.15456,0.00016,11.74839]
[1780244632049,29.88,73477.12,55.6,0.15599,0.00016,11.82155]
[1780244638430,29.89,73478.6,55.6,0.15628,0.00016,11.83625]
[1780244644653,29.89,73479.58,55.6,0.15649,0.00016,11.84676]
[1780244650764,29.9,73471.3,55.6,0.15521,0.00016,11.78135]
[1780244655102,29.9,73460.52,55.6,0.15352,0.00016,11.69483]
[1780244657914,29.91,73457.29,55.6,0.15304,0.00016,11.66998]
[1780244662151,30.01,73465.69,55.6,0.15525,0.00016,11.78267]
[1780244663157,30.01,73465.69,55.6,0.15525,0.00016,11.78267]
[1780244668193,30.02,73469.22,55.6,0.15591,0.00016,11.81616]
[1780244673229,30.11,73468.49,55.6,0.15643,0.00016,11.83966]
[1780244678264,30.15,73468.53,55.6,0.15678,0.00016,11.85718]
[1780244683322,30.16,73467.79,55.6,0.15672,0.00016,11.85369]
[1780244688356,30.16,73468.63,55.6,0.1569,0.00016,11.86305]
[1780244693317,30.17,73468.57,55.6,0.15692,0.00016,11.86401]
[1780244695611,30.17,73476.39,55.6,0.15823,0.00016,11.93007]
[1780244702454,30.18,73476.28,55.6,0.15828,0.00016,11.9328]
[1780244704141,30.18,73476.9,55.6,0.15839,0.00016,11.9384]
[1780244705602,30.19,73476.0,55.6,0.15827,0.00016,11.93213]
[1780244710065,30.19,73470.26,55.6,0.15738,0.00016,11.88737]
[1780244714541,30.2,73451.64,55.6,0.15445,0.00016,11.7377]
[1780244719419,30.22,73443.62,55.6,0.15338,0.00016,11.68262]
[1780244723411,30.23,73442.69,55.6,0.15328,0.00016,11.67727]
[1780244723460,30.23,73442.69,55.6,0.15328,0.00016,11.67727]
[1780244726852,30.27,73435.07,55.6,0.15238,0.00016,11.63079]
[1780244728168,30.27,73435.07,55.6,0.15238,0.00016,11.63079]
[1780244730321,30.27,73435.36,55.6,0.15247,0.00016,11.63519]
[1780244732510,30.28,73426.09,55.6,0.15104,0.00016,11.55872]
[1780244734903,30.28,73421.55,55.6,0.15036,0.00016,11.52351]
[1780244735863,30.29,73440.95,55.6,0.15343,0.00016,11.68255]
[1780244740285,30.3,73449.98,55.6,0.15494,0.00016,11.75966]
[1780244743753,30.32,73458.3,55.6,0.15643,0.00016,11.83536]
[1780244748279,30.34,73460.39,55.6,0.15694,0.00016,11.86134]
[1780244753823,30.34,73464.01,55.6,0.15755,0.00016,11.89226]
[1780244758858,30.34,73462.95,55.6,0.15741,0.00016,11.88477]
[1780244762067,30.34,73463.5,55.6,0.1575,0.00016,11.88948]
[1780244762894,30.35,73455.5,55.6,0.15623,0.00016,11.82504]
[1780244766099,30.35,73453.61,55.6,0.15594,0.00016,11.81024]
[1780244768936,30.35,73439.45,55.6,0.15371,0.00016,11.69641]
[1780244770973,30.35,73439.54,55.6,0.15374,0.00016,11.6976]
[1780244775984,30.36,73446.55,55.6,0.15495,0.00016,11.75966]
[1780244781022,30.37,73445.69,55.6,0.15488,0.00016,11.75618]
[1780244786057,30.38,73444.55,55.6,0.15477,0.00016,11.75049]
[1780244791093,30.39,73451.65,55.6,0.1559,0.00016,11.80566]
[1780244793288,30.39,73451.13,55.6,0.15583,0.00016,11.80174]
[1780244796128,30.39,73461.35,55.6,0.15748,0.00016,11.88583]
[1780244800489,30.39,73463.1,55.6,0.15778,0.00016,11.90058]
[1780244807205,30.4,73463.05,55.6,0.15779,0.00016,11.90138]
[1780244808038,30.4,73463.05,55.6,0.15779,0.00016,11.90138]
[1780244808054,30.4,73463.05,55.6,0.15779,0.00016,11.90138]
[1780244812498,30.4,73474.62,55.6,0.15969,0.00016,11.99697]
[1780244817774,30.4,73479.28,55.6,0.16045,0.00016,12.03506]
[1780244822766,30.4,73481.44,55.6,0.1608,0.00016,12.05252]
[1780244828262,30.4,73480.74,55.6,0.1607,0.00016,12.04754]
[1780244832884,30.4,73486.42,55.6,0.16165,0.00016,12.09463]
[1780244833111,30.4,73486.42,55.6,0.16165,0.00016,12.09463]
[1780244840437,30.41,73487.65,55.6,0.16188,0.00016,12.10619]
[1780244845472,30.41,73487.61,55.6,0.16189,0.00016,12.10679]
[1780244850507,30.41,73487.24,55.6,0.16185,0.00016,12.10477]
[1780244855542,30.42,73487.47,55.6,0.16186,0.00016,12.10256]
[1780244862591,30.42,73487.52,55.6,0.1619,0.00016,12.10443]
[1780244869640,30.42,73487.86,55.6,0.16198,0.00016,12.10867]
[1780244874675,30.43,73488.29,55.6,0.16207,0.00016,12.11322]
[1780244879711,30.43,73487.71,55.6,0.162,0.00016,12.10959]
[1780244885403,30.43,73487.76,55.6,0.16203,0.00016,12.11088]
[1780244891969,30.43,73489.87,55.6,0.1624,0.00016,12.12919]
[1780244897836,30.44,73489.67,55.6,0.1624,0.00016,12.12915]
[1780244906902,30.44,73488.07,55.6,0.16217,0.00016,12.11796]
[1780244913951,30.45,73488.83,55.6,0.16227,0.00016,12.12048]
[1780244921000,30.45,73488.24,55.6,0.16221,0.00016,12.11709]
[1780244926036,30.45,73489.29,55.6,0.1624,0.00016,12.12656]
[1780244932532,30.45,73489.45,55.6,0.16244,0.00016,12.12879]
[1780244938120,30.46,73487.99,55.6,0.16223,0.00016,12.11824]
[1780244939069,30.46,73487.99,55.6,0.16223,0.00016,12.11824]
[1780244939653,30.46,73487.99,55.6,0.16223,0.00016,12.11824]
[1780244939754,30.46,73488.3,55.6,0.16229,0.00016,12.12107]
[1780244946175,30.46,73489.93,55.6,0.16255,0.00016,12.13411]
[1780244951210,30.46,73490.1,55.6,0.16257,0.00016,12.1353]
[1780244956246,30.46,73490.13,55.6,0.16257,0.00016,12.13536]
[1780244962287,30.46,73490.3,55.6,0.1626,0.00016,12.13653]
[1780244968330,30.46,73491.11,55.6,0.16272,0.00016,12.14278]
[1780244973365,30.46,73491.75,55.6,0.16277,0.00016,12.14256]
[1780244974143,30.46,73491.75,55.6,0.16277,0.00016,12.14256]
[1780244974372,30.46,73494.35,55.6,0.1632,0.00016,12.16358]
[1780244975199,30.46,73494.35,55.6,0.1632,0.00016,12.16358]
[1780244981421,30.45,73499.92,55.6,0.16408,0.00016,12.20752]
[1780244982208,30.45,73499.92,55.6,0.16408,0.00016,12.20752]
[1780244983435,30.45,73514.1,55.6,0.16642,0.00017,12.32203]
[1780244988470,30.45,73519.77,55.6,0.16732,0.00017,12.36618]
[1780244993505,30.44,73517.93,55.6,0.16697,0.00017,12.34916]
[1780244998575,30.44,73516.41,55.6,0.16669,0.00017,12.33522]
[1780245001561,30.43,73503.74,55.6,0.16456,0.00016,12.23097]
[1780245006596,30.43,73502.57,55.6,0.16433,0.00016,12.21986]
[1780245007352,30.43,73502.57,55.6,0.16433,0.00016,12.21986]
[1780245007438,30.43,73502.57,55.6,0.16433,0.00016,12.21986]
[1780245007603,30.43,73500.85,55.6,0.16405,0.00016,12.20591]
[1780245009663,30.43,73498.38,55.6,0.16363,0.00016,12.18528]
[1780245009761,30.43,73497.86,55.6,0.16354,0.00016,12.18074]
[1780245013943,30.42,73498.8,55.6,0.16368,0.00016,12.18757]
[1780245016187,30.42,73501.87,55.6,0.16417,0.00016,12.21205]
[1780245017919,30.42,73501.92,55.6,0.16417,0.00016,12.21198]
[1780245023715,30.42,73503.3,55.6,0.16437,0.00016,12.22172]
[1780245024078,30.42,73503.3,55.6,0.16437,0.00016,12.22172]
[1780245024722,30.42,73503.43,55.6,0.16438,0.00016,12.22243]
[1780245029757,30.41,73500.57,55.6,0.16387,0.00016,12.19749]
[1780245034793,30.41,73500.43,55.6,0.16377,0.00016,12.18978]
[1780245039829,30.41,73500.59,55.6,0.16377,0.00016,12.18966]
[1780245044864,30.4,73500.56,55.6,0.16373,0.00016,12.18783]
[1780245049898,30.4,73498.76,55.6,0.1634,0.00016,12.17173]
[1780245054934,30.39,73498.87,55.6,0.16339,0.00016,12.17126]
[1780245060135,30.39,73498.69,55.6,0.16336,0.00016,12.16953]
[1780245060846,30.39,73498.69,55.6,0.16336,0.00016,12.16953]
[1780245061851,30.39,73498.69,55.6,0.16333,0.00016,12.16847]
[1780245061892,30.39,73470.71,55.6,0.15876,0.00016,11.94054]
[1780245062781,30.39,73459.68,55.6,0.15698,0.00016,11.85068]
[1780245066014,30.39,73458.4,55.6,0.15677,0.00016,11.83982]
[1780245071014,30.39,73458.06,55.6,0.15669,0.00016,11.83611]
[1780245076870,30.38,73459.01,55.6,0.15683,0.00016,11.84292]
[1780245079611,30.38,73458.95,55.6,0.15681,0.00016,11.84187]
[1780245080550,30.38,73458.95,55.6,0.1568,0.00016,11.84168]
[1780245081123,30.38,73454.67,55.6,0.15611,0.00016,11.80672]
[1780245081731,30.38,73454.67,55.6,0.15611,0.00016,11.80672]
[1780245088907,30.38,73449.58,55.6,0.15529,0.00016,11.76458]
[1780245089401,30.38,73449.58,55.6,0.15529,0.00016,11.76458]
[1780245094658,30.38,73448.07,55.6,0.15498,0.00016,11.74651]
[1780245099864,30.38,73446.78,55.6,0.15481,0.00016,11.73781]
[1780245106393,30.39,73447.03,55.6,0.15493,0.00016,11.7437]
[1780245106497,30.39,73447.03,55.6,0.15493,0.00016,11.7437]
[1780245107737,30.39,73462.36,55.6,0.1574,0.00016,11.86924]
[1780245113350,30.39,73463.23,55.6,0.15753,0.00016,11.87581]
[1780245118385,30.39,73463.07,55.6,0.1575,0.00016,11.87453]
[1780245124427,30.39,73462.48,55.6,0.15741,0.00016,11.86987]
[1780245129462,30.39,73466.36,55.6,0.15804,0.00016,11.90158]
[1780245133011,30.39,73464.15,55.6,0.15768,0.00016,11.88367]
[1780245135266,30.39,73464.07,55.6,0.15767,0.00016,11.88308]
[1780245137638,30.39,73464.01,55.6,0.15766,0.00016,11.88263]
[1780245138525,30.4,73456.35,55.6,0.15645,0.00016,11.82118]
[1780245141444,30.4,73454.94,55.6,0.15623,0.00016,11.81017]
[1780245149603,30.4,73453.27,55.6,0.15603,0.00016,11.79953]
[1780245154641,30.41,73458.21,55.6,0.1568,0.00016,11.8362]
[1780245159676,30.41,73458.35,55.6,0.15685,0.00016,11.83878]
[1780245164819,30.41,73457.59,55.6,0.15675,0.00016,11.83376]
[1780245166089,30.42,73445.01,55.6,0.15476,0.00016,11.73226]
[1780245171603,30.43,73444.46,55.6,0.15476,0.00016,11.7326]
[1780245172124,30.43,73444.56,55.6,0.1548,0.00016,11.73427]
[1780245174653,30.43,73433.09,55.6,0.15301,0.00016,11.64278]
[1780245176466,30.44,73432.11,55.6,0.15289,0.00016,11.63656]
[1780245178311,30.44,73432.16,55.6,0.15293,0.00016,11.6387]
[1780245180591,30.44,73428.58,55.6,0.1524,0.00016,11.61106]
[1780245183606,30.45,73432.21,55.6,0.15301,0.00016,11.64248]
[1780245183668,30.45,73432.21,55.6,0.15301,0.00016,11.64248]
[1780245185270,30.45,73423.05,55.6,0.1516,0.00016,11.56966]
[1780245187755,30.46,73420.18,55.6,0.15118,0.00016,11.54796]
[1780245189596,30.46,73413.05,55.6,0.1501,0.00016,11.49191]
[1780245189900,30.46,73413.05,55.6,0.1501,0.00016,11.49191]
[1780245190540,30.46,73418.75,55.6,0.15101,0.00016,11.53892]
[1780245190885,30.46,73418.75,55.6,0.15101,0.00016,11.53892]
[1780245192050,30.47,73429.65,55.6,0.15275,0.00016,11.62879]
[1780245196941,30.48,73420.71,55.6,0.15142,0.00016,11.56029]
[1780245197794,30.48,73420.71,55.6,0.15142,0.00016,11.56029]
[1780245199444,30.48,73415.72,55.6,0.15068,0.00016,11.52164]
[1780245199453,30.48,73415.72,55.6,0.15068,0.00016,11.52164]
[1780245199963,30.48,73406.4,55.6,0.14924,0.00015,11.44693]
[1780245200130,30.48,73406.4,55.6,0.14924,0.00015,11.44693]
[1780245201185,30.48,73408.52,55.6,0.14959,0.00015,11.46482]
[1780245202317,30.49,73410.55,55.6,0.14991,0.00016,11.48196]
[1780245207817,30.49,73409.7,55.6,0.14985,0.00016,11.47862]
[1780245213057,30.51,73411.82,55.6,0.15022,0.00016,11.49513]
[1780245213601,30.51,73411.82,55.6,0.15022,0.00016,11.49513]
[1780245216084,30.51,73406.89,55.6,0.14948,0.00015,11.45679]
[1780245219742,30.52,73397.87,55.6,0.14815,0.00015,11.3873]
[1780245220674,30.52,73397.87,55.6,0.14815,0.00015,11.3873]
[1780245220897,30.52,73387.9,55.6,0.14666,0.00015,11.30859]
[1780245221546,30.52,73387.9,55.6,0.14666,0.00015,11.30859]
[1780245222611,30.52,73383.57,55.6,0.146,0.00015,11.27369]
[1780245227899,30.53,73386.02,55.6,0.14646,0.00015,11.29818]
[1780245230614,30.54,73382.28,55.6,0.14595,0.00015,11.27104]
[1780245231708,30.54,73381.69,55.6,0.14588,0.00015,11.26731]
[1780245231872,30.54,73381.69,55.6,0.14588,0.00015,11.26731]
[1780245234098,30.55,73379.91,55.6,0.14565,0.00015,11.255]
[1780245234292,30.55,73380.01,55.6,0.14568,0.00015,11.25682]
[1780245234763,30.55,73380.01,55.6,0.14568,0.00015,11.25682]
[1780245235073,30.55,73361.27,55.6,0.14289,0.00015,11.10803]
[1780245235967,30.55,73361.27,55.6,0.14289,0.00015,11.10803]
[1780245235986,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236196,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236224,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236528,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236920,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236936,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245237001,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245237086,30.56,73343.26,55.6,0.14022,0.00015,10.96428]
[1780245236984,30.56,73333.39,55.6,0.13878,0.00015,10.8861]
[1780245237490,30.56,73333.39,55.6,0.13878,0.00015,10.8861]
[1780245237574,30.56,73333.39,55.6,0.13878,0.00015,10.8861]
[1780245237672,30.56,73333.39,55.6,0.13878,0.00015,10.8861]
[1780245237774,30.56,73333.39,55.6,0.13878,0.00015,10.8861]
[1780245238056,30.56,73351.24,55.6,0.14144,0.00015,11.03017]
[1780245238534,30.56,73351.24,55.6,0.14144,0.00015,11.03017]
[1780245238607,30.56,73351.24,55.6,0.14144,0.00015,11.03017]
[1780245238932,30.56,73351.24,55.6,0.14144,0.00015,11.03017]
[1780245239023,30.56,73351.24,55.6,0.14144,0.00015,11.03017]
[1780245239023,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245239126,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245239361,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245239411,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245239679,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245240074,30.56,73378.82,55.6,0.14561,0.00015,11.25272]
[1780245239697,30.56,73392.64,55.6,0.14772,0.00015,11.36399]
[1780245240462,30.56,73392.64,55.6,0.14772,0.00015,11.36399]
[1780245240716,30.56,73392.64,55.6,0.14772,0.00015,11.36399]
[1780245240761,30.56,73392.64,55.6,0.14772,0.00015,11.36399]
[1780245240912,30.56,73400.8,55.6,0.14899,0.00015,11.43063]
[1780245241835,30.56,73400.8,55.6,0.14899,0.00015,11.43063]
[1780245241880,30.57,73384.79,55.6,0.14655,0.00015,11.30245]
[1780245242405,30.57,73384.79,55.6,0.14655,0.00015,11.30245]
[1780245242424,30.57,73384.79,55.6,0.14655,0.00015,11.30245]
[1780245242517,30.57,73380.91,55.6,0.14597,0.00015,11.27203]
[1780245243703,30.57,73380.91,55.6,0.14597,0.00015,11.27203]
[1780245244782,30.57,73382.07,55.6,0.14617,0.00015,11.28231]
[1780245246001,30.57,73382.97,55.6,0.14632,0.00015,11.29047]
[1780245246788,30.58,73384.59,55.6,0.1466,0.00015,11.30509]
[1780245247223,30.58,73389.93,55.6,0.14743,0.00015,11.34897]
[1780245247262,30.58,73389.93,55.6,0.14743,0.00015,11.34897]
[1780245247362,30.58,73389.93,55.6,0.14743,0.00015,11.34897]
[1780245247365,30.58,73389.93,55.6,0.14743,0.00015,11.34897]
[1780245247453,30.58,73381.42,55.6,0.14613,0.00015,11.28048]
[1780245248880,30.58,73381.42,55.6,0.14613,0.00015,11.28048]
[1780245249851,30.58,73373.9,55.6,0.14502,0.00015,11.22166]
[1780245250060,30.58,73371.21,55.6,0.14463,0.00015,11.20078]
[1780245252909,30.58,73368.08,55.6,0.14416,0.00015,11.17563]
[1780245252992,30.58,73368.08,55.6,0.14416,0.00015,11.17563]
[1780245253051,30.59,73370.1,55.6,0.14451,0.00015,11.19418]
[1780245253281,30.59,73370.1,55.6,0.14451,0.00015,11.19418]
[1780245254307,30.59,73376.3,55.6,0.14547,0.00015,11.245]
[1780245254358,30.59,73376.3,55.6,0.14547,0.00015,11.245]
[1780245254445,30.59,73376.3,55.6,0.14547,0.00015,11.245]
[1780245255416,30.59,73379.95,55.6,0.14602,0.00015,11.27435]
[1780245256177,30.59,73385.52,55.6,0.14689,0.00015,11.32009]
[1780245256218,30.59,73385.52,55.6,0.14689,0.00015,11.32009]
[1780245256285,30.59,73385.52,55.6,0.14689,0.00015,11.32009]
[1780245256352,30.59,73385.52,55.6,0.14689,0.00015,11.32009]
[1780245257088,30.59,73385.52,55.6,0.14689,0.00015,11.32009]
[1780245257214,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245257813,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245257823,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245257982,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245258038,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245258056,30.6,73380.61,55.6,0.14616,0.00015,11.28147]
[1780245258080,30.6,73370.39,55.6,0.14464,0.00015,11.20087]
[1780245258207,30.6,73370.39,55.6,0.14464,0.00015,11.20087]
[1780245258661,30.6,73370.39,55.6,0.14464,0.00015,11.20087]
[1780245259056,30.6,73363.15,55.6,0.14356,0.00015,11.14354]
[1780245260899,30.6,73361.1,55.6,0.14325,0.00015,11.12709]
[1780245266066,30.61,73364.65,55.6,0.14386,0.00015,11.15965]
[1780245271502,30.62,73365.2,55.6,0.144,0.00015,11.16436]
[1780245272324,30.62,73365.2,55.6,0.144,0.00015,11.16436]
[1780245277544,30.64,73361.76,55.6,0.14356,0.00015,11.14122]
[1780245279618,30.64,73364.1,55.6,0.14393,0.00015,11.16077]
[1780245279655,30.64,73364.1,55.6,0.14393,0.00015,11.16077]
[1780245279786,30.64,73364.1,55.6,0.14393,0.00015,11.16077]
[1780245279820,30.64,73364.1,55.6,0.14393,0.00015,11.16077]
[1780245279948,30.64,73364.1,55.6,0.14393,0.00015,11.16077]
[1780245280726,30.64,73368.16,55.6,0.14457,0.00015,11.19461]
[1780245281011,30.64,73355.69,55.6,0.1427,0.00015,11.09513]
[1780245281938,30.64,73333.5,55.6,0.13941,0.00015,10.91755]
[1780245282941,30.64,73333.5,55.6,0.13941,0.00015,10.91755]
[1780245283993,30.64,73332.99,55.6,0.13936,0.00015,10.91476]
[1780245284842,30.65,73331.77,55.6,0.1392,0.00015,10.90603]
[1780245285620,30.65,73331.9,55.6,0.13922,0.00015,10.90707]
[1780245285718,30.65,73341.09,55.6,0.14059,0.00015,10.9814]
[1780245286446,30.65,73341.09,55.6,0.14059,0.00015,10.9814]
[1780245286817,30.65,73341.09,55.6,0.14059,0.00015,10.9814]
[1780245286823,30.65,73341.09,55.6,0.14059,0.00015,10.9814]
[1780245286848,30.65,73341.09,55.6,0.14059,0.00015,10.9814]
[1780245289193,30.66,73349.49,55.6,0.14189,0.00015,11.05132]
[1780245291092,30.66,73349.85,55.6,0.14196,0.00015,11.05501]
[1780245291095,30.66,73349.85,55.6,0.14196,0.00015,11.05501]
[1780245292822,30.66,73345.39,55.6,0.14132,0.00015,11.02089]
[1780245293706,30.66,73341.77,55.6,0.14082,0.00015,10.99364]
[1780245294744,30.66,73343.06,55.6,0.14101,0.00015,11.00396]
[1780245294758,30.66,73343.06,55.6,0.14101,0.00015,11.00396]
[1780245301400,30.68,73339.99,55.6,0.14067,0.00015,10.98556]
[1780245301406,30.68,73339.99,55.6,0.14067,0.00015,10.98556]
[1780245302055,30.68,73339.99,55.6,0.14067,0.00015,10.98556]
[1780245303359,30.68,73349.58,55.6,0.14213,0.00015,11.06411]
[1780245307388,30.69,73348.74,55.6,0.14207,0.00015,11.06054]
[1780245307399,30.69,73348.74,55.6,0.14207,0.00015,11.06054]
[1780245307452,30.69,73348.74,55.6,0.14207,0.00015,11.06054]
[1780245307479,30.69,73348.74,55.6,0.14207,0.00015,11.06054]
[1780245307940,30.69,73348.74,55.6,0.14207,0.00015,11.06054]
[1780245309113,30.7,73342.36,55.6,0.14115,0.00015,11.01119]
[1780245309882,30.7,73338.62,55.6,0.14061,0.00015,10.98223]
[1780245309902,30.7,73338.62,55.6,0.14061,0.00015,10.98223]
[1780245309920,30.7,73338.62,55.6,0.14061,0.00015,10.98223]
[1780245310788,30.7,73355.41,55.6,0.14313,0.00015,11.11741]
[1780245313809,30.71,73347.2,55.6,0.14195,0.00015,11.05437]
[1780245319124,30.71,73342.12,55.6,0.14127,0.00015,11.01748]
[1780245324887,30.73,73347.49,55.6,0.1422,0.00015,11.06736]
[1780245329922,30.74,73352.22,55.6,0.14299,0.00015,11.10971]
[1780245335964,30.75,73351.88,55.6,0.14298,0.00015,11.10688]
[1780245341115,30.76,73347.87,55.6,0.14246,0.00015,11.07897]
[1780245343728,30.77,73352.49,55.6,0.1432,0.00015,11.11832]
[1780245343943,30.77,73352.49,55.6,0.1432,0.00015,11.11832]
[1780245344078,30.77,73352.49,55.6,0.1432,0.00015,11.11832]
[1780245344086,30.77,73352.49,55.6,0.1432,0.00015,11.11832]
[1780245344101,30.77,73334.98,55.6,0.14061,0.00015,10.97931]
[1780245344257,30.77,73334.98,55.6,0.14061,0.00015,10.97931]
[1780245345028,30.77,73324.56,55.6,0.13909,0.00015,10.89702]
[1780245345404,30.77,73324.56,55.6,0.13909,0.00015,10.89702]
[1780245346035,30.77,73312.7,55.6,0.13738,0.00015,10.80333]
[1780245347042,30.78,73302.37,55.6,0.1359,0.00014,10.72209]
[1780245348545,30.78,73302.2,55.6,0.13589,0.00014,10.72165]
[1780245349056,30.78,73310.09,55.6,0.13703,0.00014,10.78428]
[1780245351440,30.78,73316.69,55.6,0.13803,0.00015,10.83912]
[1780245352156,30.78,73316.69,55.6,0.13803,0.00015,10.83912]
[1780245355105,30.79,73328.4,55.6,0.13982,0.00015,10.93598]
[1780245357504,30.8,73334.56,55.6,0.14075,0.00015,10.98678]
[1780245358210,30.8,73334.56,55.6,0.14075,0.00015,10.98678]
[1780245359458,30.8,73333.54,55.6,0.14064,0.00015,10.98063]
[1780245361651,30.81,73335.05,55.6,0.1409,0.00015,10.9946]
[1780245366769,30.82,73329.9,55.6,0.14023,0.00015,10.95833]
[1780245366924,30.82,73329.9,55.6,0.14023,0.00015,10.95833]
[1780245367189,30.82,73321.75,55.6,0.13905,0.00015,10.89449]
[1780245372104,30.82,73322.08,55.6,0.13914,0.00015,10.89922]
[1780245372172,30.82,73322.08,55.6,0.13914,0.00015,10.89922]
[1780245372224,30.83,73313.47,55.6,0.13795,0.00015,10.83399]
[1780245372851,30.83,73313.47,55.6,0.13795,0.00015,10.83399]
[1780245372908,30.83,73313.47,55.6,0.13795,0.00015,10.83399]
[1780245373001,30.83,73313.47,55.6,0.13795,0.00015,10.83399]
[1780245373231,30.83,73304.34,55.6,0.13662,0.00014,10.76159]
[1780245378061,30.84,73304.67,55.6,0.13677,0.00014,10.76932]
[1780245378266,30.85,73308.25,55.6,0.1373,0.00014,10.7987]
[1780245378300,30.85,73308.25,55.6,0.1373,0.00014,10.7987]
[1780245378305,30.85,73308.25,55.6,0.1373,0.00014,10.7987]
[1780245380486,30.85,73315.6,55.6,0.13841,0.00015,10.85892]
[1780245385079,30.86,73325.9,55.6,0.13999,0.00015,10.94512]
[1780245387849,30.87,73332.08,55.6,0.14093,0.00015,10.99591]
[1780245388775,30.87,73331.68,55.6,0.14088,0.00015,10.99273]
[1780245388863,30.87,73331.68,55.6,0.14088,0.00015,10.99273]
[1780245390812,30.87,73333.95,55.6,0.14124,0.00015,11.0124]
[1780245395981,30.88,73334.89,55.6,0.14141,0.00015,11.01937]
[1780245398994,30.89,73339.54,55.6,0.14215,0.00015,11.0591]
[1780245404462,30.9,73333.65,55.6,0.14141,0.00015,11.0189]
[1780245407290,30.91,73342.24,55.6,0.14273,0.00015,11.09001]
[1780245407410,30.91,73342.24,55.6,0.14273,0.00015,11.09001]
[1780245409621,30.91,73355.4,55.6,0.14471,0.00015,11.19543]
[1780245409712,30.91,73355.4,55.6,0.14471,0.00015,11.19543]
[1780245409885,30.91,73355.4,55.6,0.14471,0.00015,11.19543]
[1780245410047,30.91,73355.4,55.6,0.14471,0.00015,11.19543]
[1780245412961,30.92,73356.29,55.6,0.1449,0.00015,11.20517]
[1780245413656,30.92,73356.15,55.6,0.14489,0.00015,11.20501]
[1780245418157,30.93,73359.13,55.6,0.14542,0.00015,11.23275]
[1780245423598,30.95,73359.45,55.6,0.1456,0.00015,11.24213]
[1780245429068,30.96,73359.95,55.6,0.14575,0.00015,11.24999]
[1780245429070,30.96,73359.95,55.6,0.14575,0.00015,11.24999]
[1780245431556,30.96,73358.35,55.6,0.14556,0.00015,11.24016]
[1780245436689,30.98,73355.06,55.6,0.14518,0.00015,11.21963]
[1780245441724,30.99,73361.8,55.6,0.14626,0.00015,11.27705]
[1780245443713,30.99,73364.3,55.6,0.14665,0.00015,11.2976]
[1780245443749,30.99,73364.3,55.6,0.14665,0.00015,11.2976]
[1780245443752,30.99,73376.34,55.6,0.14849,0.00015,11.39403]
[1780245448787,31.0,73381.59,55.6,0.14934,0.00015,11.43859]
[1780245449480,31.0,73381.59,55.6,0.14934,0.00015,11.43859]
[1780245454829,31.01,73383.12,55.6,0.14959,0.00015,11.44923]
[1780245460139,31.01,73384.06,55.6,0.14978,0.00015,11.45892]
[1780245460830,31.01,73383.99,55.6,0.14979,0.00015,11.45944]
[1780245461091,31.01,73383.99,55.6,0.14979,0.00015,11.45944]
[1780245461886,31.01,73387.33,55.6,0.15032,0.00015,11.48663]
[1780245463894,31.02,73398.73,55.6,0.15209,0.00015,11.57866]
[1780245469040,31.02,73399.19,55.6,0.15221,0.00015,11.58452]
[1780245469274,31.03,73399.39,55.6,0.15226,0.00015,11.5872]
[1780245474407,31.03,73399.57,55.6,0.15233,0.00015,11.59082]
[1780245477817,31.04,73401.11,55.6,0.1526,0.00015,11.60469]
[1780245477994,31.04,73401.77,55.6,0.15271,0.00015,11.61045]
[1780245479257,31.04,73401.77,55.6,0.15271,0.00015,11.61045]
[1780245479387,31.04,73402.94,55.6,0.15292,0.00015,11.6208]
[1780245480168,31.04,73403.33,55.6,0.15298,0.00015,11.6239]
[1780245480587,31.04,73403.33,55.6,0.15298,0.00015,11.6239]
[1780245481513,31.04,73406.34,55.6,0.15345,0.00015,11.64834]
[1780245482022,31.04,73408.77,55.6,0.15384,0.00016,11.66815]
[1780245483382,31.04,73408.77,55.6,0.15384,0.00016,11.66815]
[1780245484037,31.04,73408.09,55.6,0.15375,0.00016,11.66381]
[1780245484839,31.04,73408.09,55.6,0.15375,0.00016,11.66381]
[1780245485044,31.05,73409.59,55.6,0.154,0.00016,11.67617]
[1780245489557,31.05,73408.66,55.6,0.15389,0.00016,11.67061]
[1780245495116,31.06,73408.32,55.6,0.15391,0.00016,11.67182]
[1780245500151,31.07,73406.84,55.6,0.15373,0.00016,11.66238]
[1780245505054,31.07,73401.14,55.6,0.15289,0.00015,11.61908]
[1780245509818,31.08,73401.23,55.6,0.15295,0.00015,11.62249]
[1780245515237,31.09,73401.01,55.6,0.15293,0.00015,11.61891]
[1780245515412,31.09,73401.01,55.6,0.15293,0.00015,11.61891]
[1780245515665,31.09,73403.36,55.6,0.15331,0.00015,11.63811]
[1780245515784,31.09,73403.36,55.6,0.15331,0.00015,11.63811]
[1780245516264,31.09,73425.37,55.6,0.15675,0.00016,11.81341]
[1780245516917,31.09,73425.37,55.6,0.15675,0.00016,11.81341]
[1780245519569,31.09,73423.56,55.6,0.15648,0.00016,11.79975]
[1780245525327,31.09,73425.47,55.6,0.15681,0.00016,11.81639]
[1780245530362,31.1,73427.39,55.6,0.15713,0.00016,11.83265]
[1780245530435,31.1,73427.39,55.6,0.15713,0.00016,11.83265]
[1780245530472,31.1,73427.39,55.6,0.15713,0.00016,11.83265]
[1780245531369,31.1,73425.43,55.6,0.15682,0.00016,11.81726]
[1780245536405,31.1,73425.58,55.6,0.15687,0.00016,11.81939]
[1780245537886,31.1,73426.62,55.6,0.15703,0.00016,11.82783]
[1780245537887,31.1,73426.62,55.6,0.15703,0.00016,11.82783]
[1780245539014,31.1,73428.94,55.6,0.1574,0.00016,11.84655]
[1780245539017,31.1,73428.94,55.6,0.1574,0.00016,11.84655]
[1780245544125,31.1,73429.24,55.6,0.15747,0.00016,11.85003]
[1780245544371,31.1,73429.24,55.6,0.15747,0.00016,11.85003]
[1780245549495,31.11,73432.37,55.6,0.15801,0.00016,11.87688]
[1780245550944,31.11,73432.37,55.6,0.15801,0.00016,11.87688]
[1780245550954,31.11,73432.37,55.6,0.15801,0.00016,11.87688]
[1780245551446,31.11,73432.44,55.6,0.15803,0.00016,11.87809]
[1780245554526,31.11,73438.36,55.6,0.15897,0.00016,11.92535]
[1780245555548,31.11,73440.45,55.6,0.1593,0.00016,11.94183]
[1780245556983,31.11,73439.81,55.6,0.1592,0.00016,11.93675]
[1780245557810,31.11,73439.85,55.6,0.1592,0.00016,11.93701]
[1780245560013,31.11,73439.7,55.6,0.15918,0.00016,11.93571]
[1780245564463,31.11,73440.4,55.6,0.15928,0.00016,11.94103]
[1780245564559,31.11,73440.53,55.6,0.1593,0.00016,11.942]
[1780245567202,31.11,73440.76,55.6,0.15934,0.00016,11.94369]
[1780245567240,31.11,73440.76,55.6,0.15934,0.00016,11.94369]
[1780245567314,31.11,73440.76,55.6,0.15934,0.00016,11.94369]
[1780245567452,31.11,73440.76,55.6,0.15934,0.00016,11.94369]
[1780245568318,31.11,73433.87,55.6,0.15825,0.00016,11.88892]
[1780245568372,31.11,73431.1,55.6,0.15781,0.00016,11.86717]
[1780245570002,31.11,73425.46,55.6,0.15693,0.00016,11.8224]
[1780245574327,31.11,73425.55,55.6,0.15691,0.00016,11.8191]
[1780245579812,31.12,73423.56,55.6,0.15664,0.00016,11.80552]
[1780245579832,31.12,73423.56,55.6,0.15664,0.00016,11.80552]
[1780245580237,31.12,73423.56,55.6,0.15664,0.00016,11.80552]
[1780245580445,31.12,73424.98,55.6,0.15688,0.00016,11.81737]
[1780245580614,31.12,73424.98,55.6,0.15688,0.00016,11.81737]
[1780245580901,31.12,73424.98,55.6,0.15688,0.00016,11.81737]
[1780245581602,31.12,73431.71,55.6,0.15794,0.00016,11.87079]
[1780245581639,31.12,73431.71,55.6,0.15794,0.00016,11.87079]
[1780245584026,31.12,73438.69,55.6,0.15904,0.00016,11.9265]
[1780245584052,31.12,73438.69,55.6,0.15904,0.00016,11.9265]
[1780245584107,31.12,73438.69,55.6,0.15904,0.00016,11.9265]
[1780245584110,31.12,73438.69,55.6,0.15904,0.00016,11.9265]
[1780245584353,31.12,73438.69,55.6,0.15904,0.00016,11.9265]
[1780245584572,31.12,73439.45,55.6,0.15916,0.00016,11.93231]
[1780245588687,31.12,73430.42,55.6,0.15773,0.00016,11.86065]
[1780245597504,31.13,73431.5,55.6,0.15795,0.00016,11.87126]
[1780245597505,31.13,73431.5,55.6,0.15795,0.00016,11.87126]
[1780245600918,31.13,73431.05,55.6,0.15789,0.00016,11.86819]
[1780245600928,31.13,73431.05,55.6,0.15789,0.00016,11.86819]
[1780245600943,31.13,73431.05,55.6,0.15789,0.00016,11.86819]
[1780245600987,31.13,73431.05,55.6,0.15789,0.00016,11.86819]
[1780245601472,31.13,73423.04,55.6,0.15664,0.00016,11.8051]
[1780245602869,31.13,73414.65,55.6,0.15533,0.00016,11.73892]
[1780245605012,31.13,73414.54,55.6,0.15532,0.00016,11.73843]
[1780245606897,31.13,73414.59,55.6,0.15535,0.00016,11.73959]
[1780245607675,31.13,73414.58,55.6,0.15535,0.00016,11.73989]
[1780245607788,31.13,73414.58,55.6,0.15535,0.00016,11.73989]
[1780245607904,31.13,73405.15,55.6,0.1539,0.00015,11.66549]
[1780245609070,31.13,73405.15,55.6,0.1539,0.00015,11.66549]
[1780245609363,31.13,73405.15,55.6,0.1539,0.00015,11.66549]
[1780245609402,31.14,73395.8,55.6,0.15247,0.00015,11.59235]
[1780245610252,31.14,73395.8,55.6,0.15247,0.00015,11.59235]
[1780245611078,31.14,73395.78,55.6,0.15248,0.00015,11.59274]
[1780245612169,31.14,73395.81,55.6,0.15248,0.00015,11.59297]
[1780245612177,31.14,73395.81,55.6,0.15248,0.00015,11.59297]
[1780245612182,31.14,73395.81,55.6,0.15248,0.00015,11.59297]
[1780245612951,31.14,73395.91,55.6,0.15251,0.00015,11.59422]
[1780245614838,31.14,73395.51,55.6,0.15246,0.00015,11.59187]
[1780245615900,31.14,73399.57,55.6,0.1531,0.00015,11.6244]
[1780245619799,31.14,73400.49,55.6,0.15326,0.00015,11.63283]
[1780245619849,31.14,73400.49,55.6,0.15326,0.00015,11.63283]
[1780245621126,31.14,73400.56,55.6,0.15328,0.00015,11.63369]
[1780245621209,31.15,73401.14,55.6,0.15337,0.00015,11.63859]
[1780245627039,31.15,73402.87,55.6,0.15368,0.00015,11.65433]
[1780245632074,31.16,73405.19,55.6,0.15402,0.00015,11.66933]
[1780245635726,31.16,73408.97,55.6,0.15463,0.00016,11.70041]
[1780245641139,31.16,73410.39,55.6,0.1549,0.00016,11.71435]
[1780245646174,31.17,73412.21,55.6,0.15523,0.00016,11.73092]
[1780245651208,31.18,73412.84,55.6,0.15537,0.00016,11.73791]
[1780245656244,31.18,73414.17,55.6,0.15561,0.00016,11.75024]
[1780245664300,31.19,73414.21,55.6,0.15567,0.00016,11.75321]
[1780245669335,31.19,73417.07,55.6,0.15615,0.00016,11.77738]
[1780245674370,31.19,73423.41,55.6,0.15717,0.00016,11.82887]
[1780245679404,31.2,73425.68,55.6,0.15754,0.00016,11.84761]
[1780245684440,31.2,73423.14,55.6,0.15716,0.00016,11.82833]
[1780245689475,31.2,73421.66,55.6,0.15694,0.00016,11.81751]
[1780245699129,31.2,73418.03,55.6,0.15634,0.00016,11.78454]
[1780245701806,31.21,73413.17,55.6,0.15561,0.00016,11.74774]
[1780245702566,31.21,73413.08,55.6,0.1556,0.00016,11.74722]
[1780245707602,31.21,73414.14,55.6,0.15579,0.00016,11.75654]
[1780245710030,31.21,73411.42,55.6,0.15537,0.00016,11.73538]
[1780245710572,31.21,73411.42,55.6,0.15538,0.00016,11.73565]
[1780245716665,31.22,73408.04,55.6,0.15489,0.00016,11.7108]
[1780245721700,31.22,73409.42,55.6,0.15514,0.00016,11.72332]
[1780245727329,31.22,73409.05,55.6,0.1551,0.00016,11.72164]
[1780245734453,31.23,73408.77,55.6,0.1551,0.00016,11.72137]
[1780245739675,31.23,73408.93,55.6,0.15517,0.00016,11.72489]
[1780245744995,31.24,73408.04,55.6,0.15506,0.00016,11.71946]
[1780245750430,31.24,73406.88,55.6,0.15492,0.00016,11.71194]
[1780245755441,31.25,73403.89,55.6,0.15444,0.00015,11.685]
[1780245760974,31.25,73400.04,55.6,0.1539,0.00015,11.65743]
[1780245766009,31.26,73397.74,55.6,0.15359,0.00015,11.64147]
[1780245771051,31.26,73395.82,55.6,0.15334,0.00015,11.62866]
[1780245776087,31.27,73400.43,55.6,0.1541,0.00015,11.66733]
[1780245780483,31.27,73398.88,55.6,0.15388,0.00015,11.65642]
[1780245780566,31.27,73398.88,55.6,0.15388,0.00015,11.65642]
[1780245786157,31.28,73401.04,55.6,0.15428,0.00015,11.67657]
[1780245786699,31.28,73401.04,55.6,0.15428,0.00015,11.67657]
[1780245792300,31.29,73401.58,55.6,0.1544,0.00015,11.68299]
[1780245798240,31.29,73402.15,55.6,0.15455,0.00015,11.69049]
[1780245798712,31.29,73402.15,55.6,0.15455,0.00015,11.69049]
[1780245803037,31.3,73403.12,55.6,0.15474,0.00015,11.69983]
[1780245808310,31.31,73404.48,55.6,0.15499,0.00015,11.71293]
[1780245813346,31.31,73404.05,55.6,0.15491,0.00015,11.70639]
[1780245815311,31.31,73404.01,55.6,0.15492,0.00015,11.70647]
[1780245816119,31.31,73408.73,55.6,0.15566,0.00016,11.74408]
[1780245821402,31.32,73415.22,55.6,0.1567,0.00016,11.79706]
[1780245821918,31.32,73415.22,55.6,0.1567,0.00016,11.79706]
[1780245828451,31.32,73416.09,55.6,0.15687,0.00016,11.80562]
[1780245832926,31.32,73414.25,55.6,0.1566,0.00016,11.79205]
[1780245838522,31.33,73414.37,55.6,0.15666,0.00016,11.79466]
[1780245843557,31.33,73411.65,55.6,0.15626,0.00016,11.77444]
[1780245843772,31.33,73411.65,55.6,0.15626,0.00016,11.77444]
[1780245845841,31.33,73411.25,55.6,0.1562,0.00016,11.77155]
[1780245852314,31.34,73410.57,55.6,0.15612,0.00016,11.76755]
[1780245857498,31.34,73409.74,55.6,0.15602,0.00016,11.76257]
[1780245862696,31.34,73410.32,55.6,0.15614,0.00016,11.76822]
[1780245867731,31.34,73410.28,55.6,0.15615,0.00016,11.76877]
[1780245872766,31.35,73409.09,55.6,0.15593,0.00016,11.75517]
[1780245878808,31.35,73409.93,55.6,0.15608,0.00016,11.7629]
[1780245882873,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245882892,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245882940,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245883113,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245883473,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245883527,31.35,73409.53,55.6,0.15603,0.00016,11.76028]
[1780245883536,31.35,73409.53,55.6,0.15603,0.00016,11.76046]
[1780245884468,31.35,73409.53,55.6,0.15603,0.00016,11.76046]
[1780245884568,31.35,73392.62,55.6,0.15342,0.00015,11.62732]
[1780245889620,31.35,73392.36,55.6,0.15338,0.00015,11.62546]
[1780245893608,31.35,73392.3,55.6,0.15338,0.00015,11.62522]
[1780245894157,31.35,73392.39,55.6,0.1534,0.00015,11.62643]
[1780245894442,31.35,73392.39,55.6,0.1534,0.00015,11.62643]
[1780245895850,31.35,73392.34,55.6,0.1534,0.00015,11.62604]
[1780245896434,31.35,73395.49,55.6,0.15389,0.00015,11.65119]
[1780245897975,31.35,73403.19,55.6,0.15508,0.00015,11.712]
[1780245902612,31.35,73402.9,55.6,0.15504,0.00015,11.7098]
[1780245902648,31.35,73402.9,55.6,0.15504,0.00015,11.7098]
[1780245902741,31.36,73402.59,55.6,0.15499,0.00015,11.7075]
[1780245903955,31.36,73395.14,55.6,0.15384,0.00015,11.64884]
[1780245904316,31.36,73395.14,55.6,0.15384,0.00015,11.64884]
[1780245904521,31.36,73395.14,55.6,0.15384,0.00015,11.64884]
[1780245905216,31.36,73390.67,55.6,0.15316,0.00015,11.61376]
[1780245910986,31.36,73384.9,55.6,0.1523,0.00015,11.56964]
[1780245911054,31.36,73384.9,55.6,0.1523,0.00015,11.56964]
[1780245912376,31.36,73384.9,55.6,0.1523,0.00015,11.56989]
[1780245912552,31.36,73384.9,55.6,0.1523,0.00015,11.56989]
[1780245913494,31.36,73384.86,55.6,0.1523,0.00015,11.56983]
[1780245914449,31.36,73384.86,55.6,0.15231,0.00015,11.57008]
[1780245915019,31.36,73384.81,55.6,0.1523,0.00015,11.56994]
[1780245915082,31.36,73384.81,55.6,0.1523,0.00015,11.56994]
[1780245915490,31.36,73384.81,55.6,0.1523,0.00015,11.56994]
[1780245915776,31.36,73384.81,55.6,0.1523,0.00015,11.56994]
[1780245915943,31.36,73383.33,55.6,0.15208,0.00015,11.55855]
[1780245916085,31.36,73383.33,55.6,0.15208,0.00015,11.55855]
[1780245916114,31.36,73372.85,55.6,0.15049,0.00015,11.4764]
[1780245919390,31.36,73370.06,55.6,0.15009,0.00015,11.4553]
[1780245925598,31.37,73370.16,55.6,0.15015,0.00015,11.45862]
[1780245926910,31.37,73376.98,55.6,0.1512,0.00015,11.51305]
[1780245928078,31.37,73377.05,55.6,0.15122,0.00015,11.51392]
[1780245930359,31.38,73379.54,55.6,0.15161,0.00015,11.53416]
[1780245930453,31.38,73379.63,55.6,0.15163,0.00015,11.53518]
[1780245933055,31.38,73379.68,55.6,0.1516,0.00015,11.53111]
[1780245936539,31.38,73379.72,55.6,0.15163,0.00015,11.53237]
[1780245939416,31.38,73379.96,55.6,0.15168,0.00015,11.5352]
[1780245944508,31.39,73379.61,55.6,0.15165,0.00015,11.53369]
[1780245949365,31.39,73379.42,55.6,0.15166,0.00015,11.53405]
[1780245951542,31.39,73378.88,55.6,0.15159,0.00015,11.53043]
[1780245953766,31.39,73378.81,55.6,0.15158,0.00015,11.53017]
[1780245957762,31.4,73378.72,55.6,0.1516,0.00015,11.53092]
[1780245958026,31.4,73378.69,55.6,0.15161,0.00015,11.53126]
[1780245958049,31.4,73378.69,55.6,0.15161,0.00015,11.53126]
[1780245959506,31.4,73371.47,55.6,0.15051,0.00015,11.47454]
[1780245960371,31.4,73369.68,55.6,0.15025,0.00015,11.46086]
[1780245960598,31.4,73369.68,55.6,0.15025,0.00015,11.46086]
[1780245966698,31.41,73367.99,55.6,0.15004,0.00015,11.45007]
[1780245966708,31.41,73367.99,55.6,0.15004,0.00015,11.45007]
[1780245966907,31.41,73367.77,55.6,0.15002,0.00015,11.44918]
[1780245967681,31.41,73367.77,55.6,0.15002,0.00015,11.44918]
[1780245974521,31.41,73361.69,55.6,0.14916,0.00015,11.40423]
[1780245976839,31.41,73362.89,55.6,0.14934,0.00015,11.41389]
[1780245981570,31.42,73370.83,55.6,0.15058,0.00015,11.47781]
[1780245984768,31.42,73373.87,55.6,0.15105,0.00015,11.50221]
[1780245986058,31.42,73373.82,55.6,0.15105,0.00015,11.50226]
[1780245986144,31.42,73373.82,55.6,0.15105,0.00015,11.50226]
[1780245987134,31.42,73378.09,55.6,0.1517,0.00015,11.536]
[1780245987188,31.42,73378.09,55.6,0.1517,0.00015,11.536]
[1780245987230,31.42,73378.09,55.6,0.1517,0.00015,11.536]
[1780245987612,31.42,73380.41,55.6,0.15206,0.00015,11.5546]
[1780245988050,31.42,73380.41,55.6,0.15206,0.00015,11.5546]
[1780245988056,31.42,73380.41,55.6,0.15206,0.00015,11.5546]
[1780245988619,31.42,73381.21,55.6,0.15219,0.00015,11.56122]
[1780245989366,31.42,73381.21,55.6,0.15219,0.00015,11.56122]
[1780245991011,31.42,73381.5,55.6,0.15224,0.00015,11.5638]
[1780245996676,31.43,73381.75,55.6,0.15227,0.00015,11.56286]
[1780245996942,31.43,73381.75,55.6,0.15227,0.00015,11.56286]
[1780246001312,31.43,73382.95,55.6,0.15246,0.00015,11.5728]
[1780246006746,31.45,73386.1,55.6,0.15312,0.00015,11.60626]
[1780246015814,31.49,73386.97,55.6,0.15351,0.00015,11.62591]
[1780246016647,31.49,73386.97,55.6,0.15351,0.00015,11.62591]
[1780246016821,31.49,73387.0,55.6,0.15354,0.00015,11.62742]
[1780246021856,31.49,73378.92,55.6,0.15229,0.00015,11.56319]
[1780246023923,31.48,73377.86,55.6,0.1521,0.00015,11.55385]
[1780246024242,31.48,73377.93,55.6,0.1521,0.00015,11.55347]
[1780246024685,31.48,73377.93,55.6,0.1521,0.00015,11.55347]
[1780246024876,31.48,73362.5,55.6,0.14976,0.00015,11.43249]
[1780246025026,31.48,73362.5,55.6,0.14976,0.00015,11.43249]
[1780246025929,31.48,73362.5,55.6,0.14976,0.00015,11.43249]
[1780246025884,31.48,73352.78,55.6,0.1483,0.00015,11.35629]
[1780246026772,31.48,73352.78,55.6,0.1483,0.00015,11.35629]
[1780246031562,31.48,73353.5,55.6,0.14842,0.00015,11.36289]
[1780246034674,31.49,73362.48,55.6,0.14978,0.00015,11.43367]
[1780246035080,31.49,73363.48,55.6,0.14993,0.00015,11.44162]
[1780246036864,31.49,73363.52,55.6,0.14994,0.00015,11.44203]
[1780246040359,31.49,73362.68,55.6,0.14982,0.00015,11.43578]
[1780246042391,31.49,73363.59,55.6,0.14996,0.00015,11.44314]
[1780246046801,31.49,73367.17,55.6,0.15051,0.00015,11.47155]
[1780246052067,31.49,73371.57,55.6,0.15114,0.00015,11.5019]
[1780246057102,31.49,73367.13,55.6,0.15049,0.00015,11.46789]
[1780246062137,31.49,73369.84,55.6,0.15092,0.00015,11.49014]
[1780246067172,31.5,73374.92,55.6,0.1517,0.00015,11.53073]
[1780246072207,31.5,73374.91,55.6,0.15171,0.00015,11.5312]
[1780246077242,31.5,73375.35,55.6,0.15179,0.00015,11.53523]
[1780246082981,31.5,73375.05,55.6,0.15176,0.00015,11.53337]
[1780246083051,31.5,73372.14,55.6,0.15132,0.00015,11.51071]
[1780246083284,31.5,73364.37,55.6,0.15014,0.00015,11.45004]
[1780246089121,31.5,73360.75,55.6,0.14962,0.00015,11.4226]
[1780246092328,31.51,73359.29,55.6,0.14941,0.00015,11.41203]
[1780246098389,31.51,73359.91,55.6,0.14955,0.00015,11.41896]
[1780246103424,31.51,73360.07,55.6,0.1496,0.00015,11.42162]
[1780246107558,31.52,73360.15,55.6,0.14963,0.00015,11.42309]
[1780246107658,31.52,73359.94,55.6,0.1496,0.00015,11.42174]
[1780246113431,31.52,73356.82,55.6,0.14911,0.00015,11.39377]
[1780246113466,31.52,73356.82,55.6,0.14911,0.00015,11.39377]
[1780246113495,31.52,73355.06,55.6,0.14885,0.00015,11.38035]
[1780246117118,31.53,73350.8,55.6,0.14824,0.00015,11.34826]
[1780246122558,31.53,73343.68,55.6,0.14722,0.00015,11.29492]
[1780246127592,31.54,73348.51,55.6,0.14798,0.00015,11.33451]
[1780246132627,31.54,73348.46,55.6,0.148,0.00015,11.33576]
[1780246134338,31.54,73348.76,55.6,0.14805,0.00015,11.33844]
[1780246134409,31.54,73348.76,55.6,0.14806,0.00015,11.33878]
[1780246139677,31.55,73351.39,55.6,0.14849,0.00015,11.36101]
[1780246144712,31.55,73354.13,55.6,0.14893,0.00015,11.384]
[1780246149748,31.55,73354.87,55.6,0.14907,0.00015,11.39126]
[1780246154784,31.56,73354.39,55.6,0.14902,0.00015,11.389]
[1780246162840,31.56,73354.37,55.6,0.14907,0.00015,11.39134]
[1780246167874,31.57,73354.37,55.6,0.1491,0.00015,11.39263]
[1780246172910,31.57,73354.32,55.6,0.14906,0.00015,11.38836]
[1780246177945,31.57,73353.67,55.6,0.14899,0.00015,11.38447]
[1780246179660,31.57,73353.03,55.6,0.14889,0.00015,11.37971]
[1780246179669,31.57,73353.03,55.6,0.14889,0.00015,11.37971]
[1780246179959,31.57,73353.52,55.6,0.14897,0.00015,11.38378]
[1780246184994,31.58,73352.14,55.6,0.14879,0.00015,11.37431]
[1780246190031,31.58,73351.81,55.6,0.14877,0.00015,11.37309]
[1780246195066,31.58,73349.76,55.6,0.14849,0.00015,11.35853]
[1780246200101,31.59,73350.25,55.6,0.14859,0.00015,11.36391]
[1780246205136,31.59,73359.27,55.6,0.14998,0.00015,11.43584]
[1780246210171,31.59,73359.86,55.6,0.15009,0.00015,11.44148]
[1780246212938,31.6,73360.31,55.6,0.15016,0.00015,11.4452]
[1780246213022,31.6,73360.18,55.6,0.15015,0.00015,11.44461]
[1780246223264,31.6,73360.87,55.6,0.1503,0.00015,11.45269]
[1780246228299,31.61,73360.95,55.6,0.15035,0.00015,11.45514]
[1780246236355,31.61,73360.97,55.6,0.15036,0.00015,11.45302]
[1780246242616,31.62,73360.93,55.6,0.15036,0.00015,11.45305]
[1780246247868,31.62,73360.92,55.6,0.15041,0.00015,11.45568]
[1780246253474,31.63,73361.57,55.6,0.15056,0.00015,11.46332]
[1780246257501,31.63,73369.51,55.6,0.15179,0.00015,11.52665]
[1780246259951,31.63,73370.64,55.6,0.15197,0.00015,11.53587]
[1780246259981,31.63,73370.64,55.6,0.15197,0.00015,11.53587]
[1780246260056,31.64,73371.3,55.6,0.15208,0.00015,11.54174]
[1780246262267,31.64,73371.12,55.6,0.15206,0.00015,11.5407]
[1780246262579,31.64,73371.12,55.6,0.15206,0.00015,11.5407]
[1780246262981,31.64,73377.13,55.6,0.15299,0.00015,11.5882]
[1780246264801,31.64,73387.75,55.6,0.15461,0.00015,11.67128]
[1780246268189,31.64,73388.04,55.6,0.15466,0.00015,11.6738]
[1780246268589,31.64,73388.07,55.6,0.15467,0.00015,11.67428]
[1780246269420,31.64,73388.07,55.6,0.15467,0.00015,11.67428]
[1780246270247,31.64,73389.22,55.6,0.15485,0.00015,11.68338]
[1780246275638,31.64,73392.51,55.6,0.15537,0.00015,11.70961]
[1780246280036,31.64,73390.99,55.6,0.15514,0.00015,11.698]
[1780246285709,31.64,73390.73,55.6,0.15511,0.00015,11.69654]
[1780246291751,31.64,73390.62,55.6,0.15505,0.00015,11.69104]
[1780246296940,31.64,73390.62,55.6,0.15505,0.00015,11.69104]
[1780246302828,31.65,73393.8,55.6,0.15555,0.00015,11.71655]
[1780246303581,31.65,73393.8,55.6,0.15555,0.00015,11.71655]
[1780246308512,31.65,73396.49,55.6,0.15597,0.00015,11.73768]
[1780246310068,31.65,73397.55,55.6,0.15613,0.00015,11.74596]
[1780246310294,31.65,73399.14,55.6,0.15638,0.00015,11.75837]
[1780246310417,31.65,73399.14,55.6,0.15638,0.00015,11.75837]
[1780246310760,31.65,73399.14,55.6,0.15638,0.00015,11.75837]
[1780246311599,31.65,73401.0,55.6,0.15666,0.00015,11.77289]
[1780246312381,31.65,73402.86,55.6,0.15695,0.00015,11.7875]
[1780246313360,31.65,73404.97,55.6,0.15728,0.00015,11.80405]
[1780246314836,31.65,73406.09,55.6,0.15746,0.00016,11.81284]
[1780246314850,31.65,73406.09,55.6,0.15746,0.00016,11.81284]
[1780246314912,31.65,73406.5,55.6,0.15752,0.00016,11.81608]
[1780246316145,31.65,73406.5,55.6,0.15752,0.00016,11.81608]
[1780246317540,31.65,73409.71,55.6,0.15802,0.00016,11.84128]
[1780246319708,31.65,73410.12,55.6,0.15809,0.00016,11.84463]
[1780246319794,31.65,73410.12,55.6,0.15809,0.00016,11.84463]
[1780246319946,31.65,73409.88,55.6,0.15805,0.00016,11.84284]
[1780246320572,31.65,73409.88,55.6,0.15805,0.00016,11.84284]
[1780246323818,31.65,73410.56,55.6,0.15816,0.00016,11.84814]
[1780246326048,31.65,73410.56,55.6,0.15816,0.00016,11.84813]
[1780246326799,31.65,73410.59,55.6,0.15816,0.00016,11.84836]
[1780246330736,31.65,73407.93,55.6,0.15775,0.00016,11.82759]
[1780246330773,31.65,73407.93,55.6,0.15775,0.00016,11.82759]
[1780246331749,31.65,73403.79,55.6,0.15711,0.00015,11.79527]
[1780246332478,31.65,73398.58,55.6,0.1563,0.00015,11.7545]
[1780246333632,31.65,73396.2,55.6,0.15593,0.00015,11.73595]
[1780246339081,31.65,73398.33,55.6,0.15627,0.00015,11.75289]
[1780246340092,31.65,73398.33,55.6,0.15627,0.00015,11.75289]
[1780246341510,31.65,73398.09,55.6,0.15623,0.00015,11.75107]
[1780246344067,31.65,73397.06,55.6,0.15608,0.00015,11.74309]
[1780246344086,31.65,73397.06,55.6,0.15608,0.00015,11.74309]
[1780246344445,31.65,73395.1,55.6,0.15577,0.00015,11.72783]
[1780246345556,31.65,73393.9,55.6,0.15559,0.00015,11.71853]
[1780246345801,31.65,73393.9,55.6,0.15559,0.00015,11.71853]
[1780246348023,31.65,73393.17,55.6,0.15548,0.00015,11.71298]
[1780246348394,31.65,73393.25,55.6,0.1555,0.00015,11.71369]
[1780246348908,31.65,73393.25,55.6,0.1555,0.00015,11.71369]
[1780246349848,31.65,73393.25,55.6,0.1555,0.00015,11.71369]
[1780246355193,31.65,73393.38,55.6,0.15547,0.00015,11.71014]
[1780246358541,31.65,73393.36,55.6,0.15547,0.00015,11.71013]
[1780246364256,31.65,73393.65,55.6,0.15553,0.00015,11.71288]
[1780246365536,31.65,73393.7,55.6,0.15554,0.00015,11.71333]
[1780246366143,31.65,73393.7,55.6,0.15554,0.00015,11.71333]
[1780246366812,31.65,73394.46,55.6,0.15566,0.00015,11.71932]
[1780246369594,31.65,73393.96,55.6,0.15558,0.00015,11.71558]
[1780246373262,31.65,73393.87,55.6,0.15557,0.00015,11.71503]
[1780246374987,31.65,73393.9,55.6,0.15558,0.00015,11.7153]
[1780246376130,31.65,73394.48,55.6,0.15567,0.00015,11.71991]
[1780246377121,31.65,73394.96,55.6,0.15574,0.00015,11.72368]
[1780246377679,31.65,73395.11,55.6,0.15576,0.00015,11.72488]
[1780246380546,31.65,73395.59,55.6,0.15584,0.00015,11.72867]
[1780246380563,31.65,73395.59,55.6,0.15584,0.00015,11.72867]
[1780246380632,31.65,73395.59,55.6,0.15584,0.00015,11.72867]
[1780246381073,31.65,73395.59,55.6,0.15584,0.00015,11.72867]
[1780246387665,31.66,73395.8,55.6,0.15587,0.00015,11.73044]
[1780246393284,31.66,73395.9,55.6,0.15589,0.00015,11.73142]
[1780246393837,31.66,73395.9,55.6,0.15589,0.00015,11.73142]
[1780246399411,31.66,73395.27,55.6,0.1558,0.00015,11.72674]
[1780246404536,31.66,73395.34,55.6,0.15582,0.00015,11.72752]
[1780246410578,31.66,73395.3,55.6,0.15582,0.00015,11.7274]
[1780246414726,31.66,73395.72,55.6,0.15583,0.00015,11.72564]
[1780246417597,31.66,73395.72,55.6,0.15583,0.00015,11.72566]
[1780246420575,31.66,73397.95,55.6,0.15618,0.00015,11.74317]
[1780246426065,31.66,73399.31,55.6,0.15638,0.00015,11.75372]
[1780246428430,31.66,73401.38,55.6,0.1567,0.00015,11.76985]
[1780246428437,31.66,73401.38,55.6,0.1567,0.00015,11.76985]
[1780246428443,31.66,73401.38,55.6,0.1567,0.00015,11.76985]
[1780246429445,31.66,73406.06,55.6,0.15743,0.00016,11.80631]
[1780246430469,31.66,73408.89,55.6,0.15786,0.00016,11.82831]
[1780246433421,31.66,73410.77,55.6,0.15815,0.00016,11.84262]
[1780246439263,31.66,73412.26,55.6,0.15837,0.00016,11.85374]
[1780246439703,31.65,73412.09,55.6,0.15834,0.00016,11.85203]
[1780246442874,31.65,73412.29,55.6,0.15836,0.00016,11.85336]
[1780246443401,31.65,73411.95,55.6,0.15831,0.00016,11.8506]
[1780246444506,31.65,73411.92,55.6,0.1583,0.00016,11.85026]
[1780246449565,31.65,73412.07,55.6,0.15832,0.00016,11.85103]
[1780246452875,31.65,73411.76,55.6,0.15826,0.00016,11.84832]
[1780246453693,31.65,73411.76,55.6,0.15826,0.00016,11.84814]
[1780246455745,31.65,73411.65,55.6,0.15824,0.00016,11.8471]
[1780246457812,31.65,73411.65,55.6,0.15824,0.00016,11.84702]
[1780246460924,31.65,73412.41,55.6,0.15835,0.00016,11.8527]
[1780246461847,31.65,73413.99,55.6,0.15859,0.00016,11.86486]
[1780246461887,31.65,73413.99,55.6,0.15859,0.00016,11.86486]
[1780246462047,31.65,73413.99,55.6,0.15859,0.00016,11.86486]
[1780246462177,31.65,73413.99,55.6,0.15859,0.00016,11.86486]
[1780246462403,31.65,73413.99,55.6,0.15859,0.00016,11.86486]
[1780246462766,31.65,73415.9,55.6,0.15889,0.00016,11.87967]
[1780246462983,31.65,73415.9,55.6,0.15889,0.00016,11.87967]
[1780246466060,31.65,73418.27,55.6,0.15926,0.00016,11.8981]
[1780246468382,31.65,73418.37,55.6,0.15927,0.00016,11.89882]
[1780246468497,31.65,73418.48,55.6,0.15928,0.00016,11.89954]
[1780246468921,31.65,73418.48,55.6,0.15928,0.00016,11.89954]
[1780246469854,31.65,73420.6,55.6,0.15961,0.00016,11.91602]
[1780246470183,31.65,73420.6,55.6,0.15961,0.00016,11.91602]
[1780246470291,31.65,73420.6,55.6,0.15961,0.00016,11.91602]
[1780246471437,31.65,73423.94,55.6,0.16008,0.00016,11.93678]
[1780246471773,31.65,73423.94,55.6,0.16008,0.00016,11.93678]
[1780246474268,31.65,73423.63,55.6,0.16003,0.00016,11.93409]
[1780246474296,31.65,73423.63,55.6,0.16003,0.00016,11.93409]
[1780246474300,31.65,73423.63,55.6,0.16003,0.00016,11.93409]
[1780246474364,31.65,73423.63,55.6,0.16003,0.00016,11.93409]
[1780246475046,31.65,73425.81,55.6,0.16036,0.00016,11.95086]
[1780246476337,31.65,73425.81,55.6,0.16036,0.00016,11.95086]
[1780246477107,31.65,73427.32,55.6,0.1606,0.00016,11.9626]
[1780246481869,31.64,73429.61,55.6,0.16093,0.00016,11.97893]
[1780246486287,31.64,73431.1,55.6,0.16112,0.00016,11.98866]
[1780246489012,31.63,73431.51,55.6,0.16116,0.00016,11.99041]
[1780246492426,31.63,73431.51,55.6,0.16115,0.00016,11.98993]
[1780246500920,31.62,73434.04,55.6,0.16144,0.00016,12.00445]
[1780246506265,31.6,73435.53,55.6,0.16157,0.00016,12.01111]
[1780246511299,31.6,73436.18,55.6,0.16162,0.00016,12.0137]
[1780246516335,31.59,73437.65,55.6,0.1618,0.00016,12.02267]
[1780246518541,31.59,73437.95,55.6,0.16183,0.00016,12.024]
[1780246518609,31.59,73437.95,55.6,0.16183,0.00016,12.024]
[1780246518872,31.59,73437.95,55.6,0.16183,0.00016,12.024]
[1780246518883,31.59,73437.95,55.6,0.16183,0.00016,12.024]
[1780246518971,31.59,73437.95,55.6,0.16183,0.00016,12.024]
[1780246519357,31.59,73442.05,55.6,0.16247,0.00016,12.05572]
[1780246520250,31.59,73442.05,55.6,0.16247,0.00016,12.05572]
[1780246520648,31.59,73441.68,55.6,0.1624,0.00016,12.05244]
[1780246521011,31.59,73441.68,55.6,0.1624,0.00016,12.05244]
[1780246521184,31.59,73441.68,55.6,0.1624,0.00016,12.05244]
[1780246530434,31.58,73442.35,55.6,0.16243,0.00016,12.05387]
[1780246535468,31.57,73442.35,55.6,0.16234,0.00016,12.04692]
[1780246540503,31.57,73443.4,55.6,0.16247,0.00016,12.05332]
[1780246545401,31.56,73441.73,55.6,0.16218,0.00016,12.03921]
[1780246546432,31.56,73441.69,55.6,0.16216,0.00016,12.03823]
[1780246547182,31.56,73440.36,55.6,0.16195,0.00016,12.02782]
[1780246547357,31.56,73440.36,55.6,0.16195,0.00016,12.02782]
[1780246547421,31.56,73433.57,55.6,0.16087,0.00016,11.974]
[1780246547816,31.56,73433.57,55.6,0.16087,0.00016,11.974]
[1780246552612,31.56,73430.49,55.6,0.16034,0.00016,11.94811]
[1780246552711,31.55,73428.39,55.6,0.16,0.00016,11.93122]
[1780246554743,31.55,73428.38,55.6,0.15999,0.00016,11.9306]
[1780246554850,31.55,73428.38,55.6,0.15999,0.00016,11.9306]
[1780246556610,31.55,73423.82,55.6,0.15928,0.00016,11.89489]
[1780246559464,31.55,73422.75,55.6,0.15911,0.00016,11.88647]
[1780246562914,31.55,73422.86,55.6,0.15912,0.00016,11.88707]
[1780246563858,31.55,73422.86,55.6,0.15912,0.00016,11.88702]
[1780246569707,31.55,73421.96,55.6,0.15896,0.00016,11.87941]
[1780246575246,31.55,73421.03,55.6,0.15881,0.00016,11.87165]
[1780246579062,31.55,73420.52,55.6,0.15872,0.00016,11.86732]
[1780246587833,31.55,73420.76,55.6,0.15875,0.00016,11.86855]
[1780246595891,31.55,73420.45,55.6,0.15863,0.00016,11.8604]
[1780246599438,31.55,73420.75,55.6,0.15868,0.00016,11.8626]
[1780246607975,31.54,73420.75,55.6,0.15866,0.00016,11.86185]
[1780246613011,31.54,73420.45,55.6,0.15861,0.00016,11.8591]
[1780246621067,31.54,73420.44,55.6,0.15859,0.00016,11.85843]
[1780246624246,31.54,73419.47,55.6,0.15844,0.00016,11.85068]
[1780246629468,31.54,73418.56,55.6,0.15829,0.00016,11.84338]
[1780246630907,31.54,73418.82,55.6,0.15833,0.00016,11.8452]
[1780246630912,31.54,73418.82,55.6,0.15833,0.00016,11.8452]
[1780246631137,31.54,73418.59,55.6,0.15829,0.00016,11.84333]
[1780246637179,31.54,73418.49,55.6,0.15827,0.00016,11.8422]
[1780246640716,31.54,73419.22,55.6,0.15838,0.00016,11.84774]
[1780246644781,31.54,73419.22,55.6,0.15838,0.00016,11.8476]
[1780246645929,31.54,73419.22,55.6,0.15837,0.00016,11.8474]
[1780246651277,31.54,73418.94,55.6,0.15827,0.00016,11.83969]
[1780246656313,31.54,73418.55,55.6,0.1582,0.00016,11.83635]
[1780246670410,31.53,73418.91,55.6,0.15824,0.00016,11.83826]
[1780246675445,31.53,73419.39,55.6,0.15831,0.00016,11.84171]
[1780246676052,31.53,73419.39,55.6,0.15831,0.00016,11.84171]
[1780246678480,31.53,73420.0,55.6,0.1584,0.00016,11.84635]
[1780246679037,31.53,73419.68,55.6,0.15835,0.00016,11.84377]
[1780246681487,31.53,73427.73,55.6,0.15961,0.00016,11.90663]
[1780246682776,31.53,73428.99,55.6,0.1598,0.00016,11.91634]
[1780246684731,31.53,73429.13,55.6,0.15982,0.00016,11.91707]
[1780246690667,31.53,73429.15,55.6,0.15981,0.00016,11.9167]
[1780246690675,31.53,73429.15,55.6,0.15981,0.00016,11.9167]
[1780246690677,31.53,73429.15,55.6,0.15981,0.00016,11.9167]
[1780246690767,31.53,73429.15,55.6,0.1598,0.00016,11.91622]
[1780246698610,31.52,73429.31,55.6,0.1598,0.00016,11.91657]
[1780246700551,31.52,73429.49,55.6,0.15983,0.00016,11.91787]
[1780246704305,31.52,73429.34,55.6,0.1598,0.00016,11.91646]
[1780246709801,31.52,73430.04,55.6,0.1599,0.00016,11.92141]
[1780246715728,31.52,73430.1,55.6,0.15984,0.00016,11.91585]
[1780246717561,31.52,73430.1,55.6,0.15984,0.00016,11.91585]
[1780246717662,31.52,73430.06,55.6,0.15983,0.00016,11.91533]
[1780246722778,31.52,73430.59,55.6,0.1599,0.00016,11.91893]
[1780246723875,31.52,73430.59,55.6,0.1599,0.00016,11.91893]
[1780246723972,31.52,73430.66,55.6,0.15991,0.00016,11.91936]
[1780246730834,31.52,73431.48,55.6,0.16002,0.00016,11.92493]
[1780246735869,31.51,73431.87,55.6,0.16007,0.00016,11.92732]
[1780246740904,31.51,73431.59,55.6,0.16001,0.00016,11.92444]
[1780246746080,31.51,73431.47,55.6,0.15998,0.00016,11.92297]
[1780246746236,31.51,73431.47,55.6,0.15998,0.00016,11.92297]
[1780246746338,31.51,73431.48,55.6,0.15998,0.00016,11.92291]
[1780246751981,31.51,73431.53,55.6,0.15997,0.00016,11.92251]
[1780246757991,31.51,73431.82,55.6,0.16001,0.00016,11.92451]
[1780246758448,31.51,73431.82,55.6,0.16001,0.00016,11.92451]
[1780246764065,31.5,73431.89,55.6,0.15999,0.00016,11.92368]
[1780246769101,31.5,73432.19,55.6,0.16003,0.00016,11.92534]
[1780246776150,31.5,73432.27,55.6,0.15997,0.00016,11.91989]
[1780246782192,31.5,73432.44,55.6,0.15998,0.00016,11.92043]
[1780246790249,31.49,73432.38,55.6,0.15995,0.00016,11.9189]
[1780246795285,31.49,73434.43,55.6,0.16025,0.00016,11.93392]
[1780246800318,31.48,73434.42,55.6,0.16019,0.00016,11.93124]
[1780246804558,31.48,73430.25,55.6,0.15951,0.00016,11.89739]
[1780246806350,31.48,73426.39,55.6,0.1589,0.00016,11.86693]
[1780246812403,31.48,73427.32,55.6,0.15904,0.00016,11.87377]
[1780246817438,31.48,73428.26,55.6,0.15918,0.00016,11.88064]
[1780246818376,31.48,73428.26,55.6,0.15918,0.00016,11.88064]
[1780246818442,31.48,73428.26,55.6,0.15918,0.00016,11.88064]
[1780246818445,31.48,73428.18,55.6,0.15916,0.00016,11.87989]
[1780246820435,31.48,73428.54,55.6,0.15922,0.00016,11.88259]
[1780246820459,31.48,73430.77,55.6,0.15956,0.00016,11.89998]
[1780246821474,31.48,73430.77,55.6,0.15956,0.00016,11.89998]
[1780246821689,31.48,73430.77,55.6,0.15956,0.00016,11.89998]
[1780246829522,31.47,73434.43,55.6,0.16006,0.00016,11.92495]
[1780246830436,31.47,73434.43,55.6,0.16006,0.00016,11.92495]
[1780246832798,31.46,73434.71,55.6,0.16002,0.00016,11.92042]
[1780246833550,31.46,73435.23,55.6,0.1601,0.00016,11.92407]
[1780246839428,31.46,73435.51,55.6,0.16009,0.00016,11.92366]
[1780246841314,31.45,73436.8,55.6,0.16027,0.00016,11.93276]
[1780246841321,31.45,73436.8,55.6,0.16026,0.00016,11.93224]
[1780246841931,31.45,73436.8,55.6,0.16026,0.00016,11.93224]
[1780246847318,31.45,73443.9,55.6,0.16134,0.00016,11.98601]
[1780246852685,31.44,73449.1,55.6,0.16213,0.00016,12.02485]
[1780246857720,31.44,73450.23,55.6,0.16227,0.00016,12.03199]
[1780246863763,31.43,73451.46,55.6,0.16242,0.00016,12.03947]
[1780246868798,31.43,73452.5,55.6,0.16255,0.00016,12.04591]
[1780246869901,31.43,73454.0,55.6,0.16278,0.00016,12.05737]
[1780246871707,31.42,73455.69,55.6,0.16305,0.00016,12.07031]
[1780246871964,31.42,73456.19,55.6,0.16312,0.00016,12.07387]
[1780246872797,31.42,73456.19,55.6,0.16312,0.00016,12.07387]
[1780246878137,31.42,73452.37,55.6,0.16247,0.00016,12.04198]
[1780246880198,31.42,73450.36,55.6,0.16214,0.00016,12.0255]
[1780246882517,31.42,73450.42,55.6,0.16214,0.00016,12.02564]
[1780246883955,31.41,73450.4,55.6,0.16211,0.00016,12.02448]
[1780246884764,31.41,73450.4,55.6,0.16211,0.00016,12.02448]
[1780246887932,31.41,73458.01,55.6,0.16329,0.00016,12.08256]
[1780246890586,31.41,73458.01,55.6,0.16329,0.00016,12.08214]
[1780246895596,31.4,73460.49,55.6,0.16359,0.00016,12.09443]
[1780246899847,31.4,73460.87,55.6,0.1636,0.00016,12.0953]
[1780246905519,31.39,73462.21,55.6,0.16377,0.00016,12.10366]
[1780246914041,31.38,73459.48,55.6,0.16326,0.00016,12.07836]
[1780246920159,31.37,73458.95,55.6,0.16311,0.00016,12.07139]
[1780246921763,31.37,73458.95,55.6,0.16311,0.00016,12.07139]
[1780246923152,31.37,73451.34,55.6,0.16188,0.00016,12.01067]
[1780246930558,31.37,73449.61,55.6,0.16156,0.00016,11.99513]
[1780246930786,31.37,73449.61,55.6,0.16156,0.00016,11.99513]
[1780246932479,31.36,73449.61,55.6,0.16154,0.00016,11.99419]
[1780246937483,31.36,73448.87,55.6,0.16137,0.00016,11.9858]
[1780246937492,31.36,73448.87,55.6,0.16137,0.00016,11.9858]
[1780246942498,31.35,73448.98,55.6,0.16134,0.00016,11.98408]
[1780246942507,31.35,73448.98,55.6,0.16134,0.00016,11.98408]
[1780246946933,31.34,73448.76,55.6,0.16126,0.00016,11.98024]
[1780246950221,31.34,73448.88,55.6,0.16124,0.00016,11.97952]
[1780246955440,31.34,73449.2,55.6,0.16122,0.00016,11.97598]
[1780246962458,31.33,73449.08,55.6,0.16114,0.00016,11.9719]
[1780246967493,31.33,73448.66,55.6,0.16104,0.00016,11.96702]
[1780246972861,31.32,73448.89,55.6,0.16106,0.00016,11.96821]
[1780246977313,31.32,73448.87,55.6,0.16102,0.00016,11.96618]
[1780246980574,31.32,73444.2,55.6,0.16025,0.00016,11.9281]
[1780246980814,31.32,73444.2,55.6,0.16025,0.00016,11.9281]
[1780246980915,31.31,73442.68,55.6,0.16,0.00016,11.91557]
[1780246981134,31.31,73442.68,55.6,0.16,0.00016,11.91557]
[1780246981745,31.31,73439.69,55.6,0.15952,0.00016,11.89162]
[1780246987862,31.31,73436.99,55.6,0.15907,0.00016,11.86909]
[1780246989621,31.31,73437.12,55.6,0.15908,0.00016,11.86951]
[1780246995689,31.3,73438.01,55.6,0.15918,0.00016,11.87493]
[1780247003746,31.3,73437.51,55.6,0.15907,0.00016,11.86918]
[1780247010795,31.3,73437.4,55.6,0.15902,0.00016,11.867]
[1780247011114,31.3,73437.4,55.6,0.15902,0.00016,11.867]
[1780247011162,31.3,73437.4,55.6,0.15902,0.00016,11.867]
[1780247011217,31.3,73437.4,55.6,0.15902,0.00016,11.867]
[1780247011802,31.3,73430.77,55.6,0.15792,0.00016,11.80912]
[1780247014118,31.3,73429.04,55.6,0.15765,0.00016,11.79563]
[1780247014823,31.3,73428.39,55.6,0.15755,0.00016,11.79086]
[1780247019858,31.3,73427.9,55.6,0.15749,0.00016,11.78795]
[1780247023455,31.3,73427.8,55.6,0.15749,0.00016,11.78773]
[1780247025954,31.3,73427.8,55.6,0.15749,0.00016,11.78773]
[1780247033956,31.3,73426.25,55.6,0.15728,0.00016,11.77702]
[1780247037318,31.31,73421.22,55.6,0.1565,0.00016,11.73794]
[1780247037984,31.31,73420.02,55.6,0.15632,0.00016,11.72859]
[1780247043020,31.31,73412.91,55.6,0.15523,0.00016,11.67345]
[1780247046978,31.31,73412.83,55.6,0.15522,0.00016,11.67305]
[1780247047078,31.31,73411.89,55.6,0.15508,0.00016,11.66612]
[1780247047898,31.31,73410.48,55.6,0.15487,0.00016,11.65543]
[1780247049125,31.31,73408.89,55.6,0.15462,0.00016,11.6429]
[1780247049147,31.31,73408.89,55.6,0.15462,0.00016,11.6429]
[1780247049178,31.31,73408.89,55.6,0.15462,0.00016,11.6429]
[1780247049187,31.31,73408.89,55.6,0.15462,0.00016,11.6429]
[1780247049236,31.31,73408.17,55.6,0.15452,0.00016,11.63742]
[1780247055105,31.32,73402.47,55.6,0.15366,0.00015,11.59389]
[1780247057379,31.32,73402.33,55.6,0.15364,0.00015,11.59304]
[1780247057479,31.32,73402.23,55.6,0.15363,0.00015,11.59251]
[1780247063161,31.32,73401.59,55.6,0.15357,0.00015,11.58902]
[1780247069349,31.32,73401.45,55.6,0.15355,0.00015,11.58817]
[1780247079497,31.33,73401.52,55.6,0.15355,0.00015,11.58559]
[1780247080514,31.33,73401.52,55.6,0.15358,0.00015,11.58729]
[1780247080542,31.33,73401.52,55.6,0.15358,0.00015,11.58729]
[1780247086153,31.33,73401.49,55.6,0.15361,0.00015,11.58847]
[1780247091359,31.34,73401.08,55.6,0.15357,0.00015,11.58668]
[1780247100856,31.34,73400.93,55.6,0.15357,0.00015,11.58646]
[1780247109547,31.35,73400.93,55.6,0.15361,0.00015,11.58884]
[1780247115527,31.35,73403.01,55.6,0.15398,0.00015,11.60745]
[1780247120562,31.35,73403.46,55.6,0.15407,0.00015,11.61198]
[1780247121496,31.35,73403.46,55.6,0.15407,0.00015,11.61198]
[1780247121718,31.35,73403.46,55.6,0.15407,0.00015,11.61198]
[1780247121958,31.35,73403.46,55.6,0.15407,0.00015,11.61198]
[1780247130078,31.36,73403.49,55.6,0.15408,0.00015,11.61259]
[1780247134034,31.36,73410.03,55.6,0.15508,0.00016,11.66074]
[1780247139430,31.36,73413.24,55.6,0.15559,0.00016,11.68658]
[1780247144730,31.36,73413.66,55.6,0.15566,0.00016,11.69029]
[1780247149898,31.36,73413.52,55.6,0.15565,0.00016,11.68953]
[1780247154665,31.37,73403.81,55.6,0.15416,0.00015,11.61385]
[1780247160855,31.37,73403.28,55.6,0.1541,0.00015,11.6112]
[1780247165890,31.37,73403.54,55.6,0.15417,0.00015,11.61434]
[1780247170817,31.37,73402.29,55.6,0.15399,0.00015,11.60536]
[1780247170830,31.37,73402.29,55.6,0.15399,0.00015,11.60536]
[1780247170925,31.38,73401.15,55.6,0.15382,0.00015,11.5966]
[1780247171809,31.38,73401.15,55.6,0.15382,0.00015,11.5966]
[1780247171885,31.38,73401.15,55.6,0.15382,0.00015,11.5966]
[1780247172768,31.38,73399.63,55.6,0.15359,0.00015,11.58511]
[1780247173106,31.38,73399.63,55.6,0.15359,0.00015,11.58511]
[1780247178944,31.38,73394.42,55.6,0.15282,0.00015,11.54577]
[1780247179040,31.38,73394.42,55.6,0.15282,0.00015,11.54577]
[1780247180671,31.38,73394.37,55.6,0.15283,0.00015,11.54593]
[1780247181099,31.38,73401.89,55.6,0.15399,0.00015,11.60534]
[1780247181760,31.38,73401.89,55.6,0.15399,0.00015,11.60534]
[1780247182038,31.38,73401.89,55.6,0.15399,0.00015,11.60534]
[1780247182116,31.38,73408.03,55.6,0.15495,0.00016,11.65382]
[1780247185120,31.38,73409.42,55.6,0.15517,0.00016,11.66495]
[1780247186032,31.38,73409.01,55.6,0.15511,0.00016,11.66191]
[1780247189040,31.38,73409.61,55.6,0.1552,0.00016,11.66683]
[1780247196102,31.39,73412.68,55.6,0.15564,0.00016,11.68654]
[1780247201137,31.39,73412.47,55.6,0.15562,0.00016,11.68537]
[1780247201482,31.39,73412.47,55.6,0.15562,0.00016,11.68537]
[1780247207179,31.39,73419.76,55.6,0.15677,0.00016,11.74357]
[1780247209819,31.39,73422.72,55.6,0.15724,0.00016,11.76703]
[1780247210719,31.39,73421.91,55.6,0.15712,0.00016,11.76079]
[1780247211163,31.39,73421.91,55.6,0.15712,0.00016,11.76079]
[1780247211539,31.39,73421.88,55.6,0.15711,0.00016,11.76059]
[1780247211883,31.39,73421.88,55.6,0.15711,0.00016,11.76059]
[1780247212156,31.39,73425.9,55.6,0.15774,0.00016,11.79237]
[1780247217249,31.39,73430.56,55.6,0.15849,0.00016,11.82954]
[1780247222550,31.39,73430.69,55.6,0.15851,0.00016,11.83083]
[1780247224540,31.39,73429.9,55.6,0.15839,0.00016,11.82488]
[1780247230340,31.4,73425.34,55.6,0.15769,0.00016,11.7898]
[1780247232042,31.4,73425.34,55.6,0.15769,0.00016,11.7898]
[1780247232209,31.4,73425.34,55.6,0.15769,0.00016,11.7898]
[1780247232481,31.4,73424.19,55.6,0.15752,0.00016,11.78083]
[1780247232582,31.4,73424.26,55.6,0.15753,0.00016,11.78138]
[1780247238661,31.4,73421.85,55.6,0.15715,0.00016,11.76268]
[1780247238762,31.4,73421.15,55.6,0.15705,0.00016,11.75725]
[1780247244372,31.4,73422.08,55.6,0.1572,0.00016,11.76499]
[1780247252819,31.4,73421.61,55.6,0.15713,0.00016,11.76133]
[1780247253073,31.4,73421.61,55.6,0.15713,0.00016,11.76133]
[1780247253075,31.4,73421.61,55.6,0.15713,0.00016,11.76133]
[1780247253174,31.4,73421.7,55.6,0.15709,0.00016,11.75711]
[1780247255486,31.4,73422.71,55.6,0.15725,0.00016,11.76509]
[1780247257353,31.4,73421.38,55.6,0.15704,0.00016,11.75467]
[1780247259503,31.4,73418.08,55.6,0.15653,0.00016,11.72878]
[1780247259657,31.4,73418.08,55.6,0.15653,0.00016,11.72878]
[1780247265592,31.4,73415.43,55.6,0.15613,0.00016,11.70845]
[1780247270627,31.4,73416.37,55.6,0.15628,0.00016,11.71616]
[1780247271618,31.4,73416.37,55.6,0.15628,0.00016,11.71616]
[1780247276695,31.4,73411.72,55.6,0.15556,0.00016,11.67995]
[1780247278004,31.4,73411.51,55.6,0.15553,0.00016,11.6784]
[1780247278725,31.4,73409.0,55.6,0.15514,0.00016,11.65881]
[1780247279678,31.4,73409.02,55.6,0.15515,0.00016,11.65897]
[1780247280740,31.4,73409.02,55.6,0.15515,0.00016,11.65905]
[1780247280942,31.4,73409.02,55.6,0.15515,0.00016,11.65905]
[1780247283683,31.4,73405.4,55.6,0.1546,0.00015,11.63098]
[1780247284455,31.4,73405.37,55.6,0.15459,0.00015,11.63092]
[1780247285880,31.4,73405.37,55.6,0.1546,0.00015,11.6311]
[1780247286071,31.4,73405.37,55.6,0.1546,0.00015,11.6311]
[1780247292219,31.41,73404.2,55.6,0.15444,0.00015,11.62286]
[1780247292225,31.41,73404.2,55.6,0.15444,0.00015,11.62286]
[1780247297817,31.41,73404.84,55.6,0.15454,0.00015,11.62838]
[1780247298399,31.41,73404.84,55.6,0.15454,0.00015,11.62838]
[1780247300838,31.41,73413.59,55.6,0.15591,0.00016,11.69751]
[1780247301478,31.41,73413.59,55.6,0.15591,0.00016,11.69751]
[1780247302226,31.41,73413.59,55.6,0.15591,0.00016,11.69751]
[1780247303543,31.41,73413.69,55.6,0.15593,0.00016,11.69841]
[1780247303639,31.41,73413.69,55.6,0.15593,0.00016,11.69841]
[1780247304581,31.41,73414.36,55.6,0.15603,0.00016,11.70374]
[1780247314937,31.41,73417.94,55.6,0.15655,0.00016,11.72744]
[1780247319972,31.41,73417.4,55.6,0.15647,0.00016,11.72347]
[1780247325012,31.41,73418.14,55.6,0.1566,0.00016,11.72954]
[1780247330044,31.41,73418.24,55.6,0.15662,0.00016,11.73059]
[1780247333742,31.41,73424.48,55.6,0.1576,0.00016,11.77981]
[1780247337589,31.41,73430.87,55.6,0.1586,0.00016,11.83022]
[1780247339287,31.41,73432.07,55.6,0.15879,0.00016,11.83956]
[1780247340114,31.41,73433.08,55.6,0.15894,0.00016,11.84713]
[1780247345149,31.41,73433.32,55.6,0.15897,0.00016,11.84847]
[1780247350184,31.41,73436.09,55.6,0.1594,0.00016,11.87]
[1780247355219,31.41,73435.67,55.6,0.15933,0.00016,11.86639]
[1780247355804,31.41,73435.67,55.6,0.15933,0.00016,11.86639]
[1780247356226,31.41,73436.7,55.6,0.15949,0.00016,11.87444]
[1780247357123,31.41,73436.7,55.6,0.15949,0.00016,11.87444]
[1780247357164,31.41,73436.7,55.6,0.15949,0.00016,11.87444]
[1780247362926,31.4,73439.87,55.6,0.15993,0.00016,11.89621]
[1780247365749,31.4,73440.18,55.6,0.15994,0.00016,11.89682]
[1780247371331,31.39,73436.41,55.6,0.15924,0.00016,11.8595]
[1780247374226,31.39,73432.92,55.6,0.15869,0.00016,11.83207]
[1780247380394,31.39,73429.06,55.6,0.15809,0.00016,11.80226]
[1780247382721,31.39,73429.22,55.6,0.15812,0.00016,11.80361]
[1780247387812,31.39,73429.46,55.6,0.15816,0.00016,11.80573]
[1780247390468,31.39,73421.48,55.6,0.15691,0.00016,11.74307]
[1780247392182,31.39,73421.48,55.6,0.15691,0.00016,11.74307]
[1780247392959,31.39,73421.45,55.6,0.15691,0.00016,11.74294]
[1780247399197,31.39,73418.21,55.6,0.1564,0.00016,11.71752]
[1780247399222,31.39,73418.21,55.6,0.1564,0.00016,11.71752]
[1780247404566,31.39,73415.04,55.6,0.15591,0.00016,11.69293]
[1780247407429,31.39,73415.04,55.6,0.15592,0.00016,11.69304]
[1780247409885,31.4,73415.2,55.6,0.15594,0.00016,11.6944]
[1780247409981,31.4,73415.2,55.6,0.15594,0.00016,11.6944]
[1780247410041,31.4,73415.2,55.6,0.15594,0.00016,11.6944]
[1780247410242,31.4,73415.2,55.6,0.15594,0.00016,11.6944]
[1780247410333,31.4,73415.2,55.6,0.15595,0.00016,11.69446]
[1780247410855,31.4,73415.2,55.6,0.15595,0.00016,11.69446]
[1780247410882,31.4,73415.2,55.6,0.15595,0.00016,11.69446]
[1780247411124,31.39,73387.51,55.6,0.15166,0.00015,11.47666]
[1780247411409,31.39,73387.51,55.6,0.15166,0.00015,11.47666]
[1780247411482,31.39,73387.51,55.6,0.15166,0.00015,11.47666]
[1780247411924,31.39,73387.51,55.6,0.15166,0.00015,11.47666]
[1780247412307,31.39,73387.51,55.6,0.15166,0.00015,11.47666]
[1780247412384,31.39,73372.96,55.6,0.14944,0.00015,11.36203]
[1780247414462,31.39,73368.91,55.6,0.14883,0.00015,11.33013]
[1780247414937,31.39,73368.91,55.6,0.14883,0.00015,11.33013]
[1780247414974,31.39,73370.45,55.6,0.14906,0.00015,11.34238]
[1780247416652,31.39,73378.45,55.6,0.15027,0.00015,11.40502]
[1780247421962,31.4,73378.72,55.6,0.15033,0.00015,11.40774]
[1780247427730,31.4,73378.04,55.6,0.15024,0.00015,11.40341]
[1780247433477,31.4,73378.24,55.6,0.15023,0.00015,11.4004]
[1780247433776,31.4,73375.89,55.6,0.14988,0.00015,11.38221]
[1780247434662,31.4,73375.89,55.6,0.14988,0.00015,11.38221]
[1780247439442,31.4,73369.04,55.6,0.14885,0.00015,11.32917]
[1780247444619,31.4,73368.66,55.6,0.14881,0.00015,11.32667]
[1780247444721,31.4,73368.66,55.6,0.14881,0.00015,11.32677]
[1780247449890,31.4,73369.93,55.6,0.14901,0.00015,11.3372]
[1780247454924,31.41,73374.12,55.6,0.14965,0.00015,11.37052]
[1780247459959,31.41,73375.41,55.6,0.14986,0.00015,11.38103]
[1780247460669,31.41,73375.41,55.6,0.14986,0.00015,11.38103]
[1780247467010,31.41,73379.4,55.6,0.15047,0.00015,11.41261]
[1780247472999,31.41,73380.65,55.6,0.15066,0.00015,11.42255]
[1780247479099,31.41,73381.02,55.6,0.15072,0.00015,11.42566]
[1780247485208,31.41,73381.53,55.6,0.1508,0.00015,11.42983]
[1780247485418,31.41,73381.53,55.6,0.1508,0.00015,11.42983]
[1780247487796,31.41,73388.16,55.6,0.15184,0.00015,11.483]
[1780247487915,31.41,73388.16,55.6,0.15184,0.00015,11.483]
[1780247488772,31.41,73390.14,55.6,0.15214,0.00015,11.49869]
[1780247489170,31.41,73399.4,55.6,0.15357,0.00015,11.57155]
[1780247489624,31.41,73399.4,55.6,0.15357,0.00015,11.57155]
[1780247491340,31.41,73403.22,55.6,0.15417,0.00015,11.60183]
[1780247495447,31.41,73402.96,55.6,0.15408,0.00015,11.59509]
[1780247504107,31.42,73404.16,55.6,0.15429,0.00015,11.60564]
[1780247509182,31.42,73404.97,55.6,0.15442,0.00015,11.61241]
[1780247513614,31.42,73406.2,55.6,0.15462,0.00015,11.6224]
[1780247519383,31.42,73407.41,55.6,0.15481,0.00016,11.63218]
[1780247524418,31.42,73404.11,55.6,0.15431,0.00015,11.60643]
[1780247530081,31.42,73406.29,55.6,0.15465,0.00016,11.62383]
[1780247535495,31.42,73406.29,55.6,0.15466,0.00016,11.62422]
[1780247538939,31.42,73406.18,55.6,0.15464,0.00015,11.62354]
[1780247547125,31.42,73406.14,55.6,0.15464,0.00015,11.62343]
[1780247554629,31.42,73405.35,55.6,0.15449,0.00015,11.61309]
[1780247559664,31.43,73402.21,55.6,0.15401,0.00015,11.58899]
[1780247564699,31.43,73404.23,55.6,0.15434,0.00015,11.60551]
[1780247569734,31.43,73404.99,55.6,0.15446,0.00015,11.61191]
[1780247574769,31.43,73402.74,55.6,0.15413,0.00015,11.59478]
[1780247582298,31.43,73402.73,55.6,0.15413,0.00015,11.59481]
[1780247587860,31.43,73402.75,55.6,0.15416,0.00015,11.59621]
[1780247592895,31.43,73402.84,55.6,0.15418,0.00015,11.59739]
[1780247598937,31.44,73402.87,55.6,0.15419,0.00015,11.59817]
[1780247603972,31.44,73402.92,55.6,0.15421,0.00015,11.59899]
[1780247610016,31.44,73403.49,55.6,0.15431,0.00015,11.60396]
[1780247616058,31.44,73403.75,55.6,0.15431,0.00015,11.60132]
[1780247622100,31.44,73403.91,55.6,0.15434,0.00015,11.60305]
[1780247623824,31.44,73403.88,55.6,0.15434,0.00015,11.60289]
[1780247630156,31.44,73403.65,55.6,0.15431,0.00015,11.60162]
[1780247635191,31.44,73404.4,55.6,0.15443,0.00015,11.60788]
[1780247640226,31.44,73404.44,55.6,0.15445,0.00015,11.60854]
[1780247640855,31.44,73404.44,55.6,0.15445,0.00015,11.60854]
[1780247643050,31.44,73410.57,55.6,0.1554,0.00016,11.65682]
[1780247644060,31.44,73416.17,55.6,0.15627,0.00016,11.7008]
[1780247650305,31.44,73418.76,55.6,0.15667,0.00016,11.72054]
[1780247650854,31.44,73418.76,55.6,0.15667,0.00016,11.72054]
[1780247656341,31.44,73418.45,55.6,0.15661,0.00016,11.71752]
[1780247661376,31.44,73418.38,55.6,0.15659,0.00016,11.71649]
[1780247665508,31.44,73418.38,55.6,0.15659,0.00016,11.71649]
[1780247671446,31.44,73419.27,55.6,0.15665,0.00016,11.71743]
[1780247680509,31.44,73419.42,55.6,0.15666,0.00016,11.71768]
[1780247685544,31.43,73419.47,55.6,0.15665,0.00016,11.71756]
[1780247690580,31.43,73421.11,55.6,0.1569,0.00016,11.72989]
[1780247693287,31.43,73422.2,55.6,0.15706,0.00016,11.73818]
[1780247700283,31.43,73423.56,55.6,0.15727,0.00016,11.74824]
[1780247700650,31.43,73423.59,55.6,0.15726,0.00016,11.74781]
[1780247702759,31.43,73423.59,55.6,0.15726,0.00016,11.74781]
[1780247708706,31.42,73428.11,55.6,0.15793,0.00016,11.78178]
[1780247714749,31.42,73431.04,55.6,0.15837,0.00016,11.80349]
[1780247718979,31.42,73431.42,55.6,0.15842,0.00016,11.80623]
[1780247718996,31.42,73431.42,55.6,0.15842,0.00016,11.80623]
[1780247720921,31.42,73434.29,55.6,0.15886,0.00016,11.82784]
[1780247720959,31.42,73434.29,55.6,0.15886,0.00016,11.82784]
[1780247726833,31.42,73442.65,55.6,0.16015,0.00016,11.8924]
[1780247728516,31.42,73442.65,55.6,0.16015,0.00016,11.8924]
[1780247730847,31.41,73443.9,55.6,0.16031,0.00016,11.90035]
[1780247731195,31.41,73444.31,55.6,0.16031,0.00016,11.8978]
[1780247732281,31.41,73444.31,55.6,0.16031,0.00016,11.8978]
[1780247737754,31.4,73446.36,55.6,0.16056,0.00016,11.9103]
[1780247742946,31.39,73447.47,55.6,0.16067,0.00016,11.91537]
[1780247744765,31.39,73447.43,55.6,0.16065,0.00016,11.91444]
[1780247749996,31.38,73448.18,55.6,0.1607,0.00016,11.91711]
[1780247755350,31.38,73448.1,55.6,0.16065,0.00016,11.9149]
[1780247762086,31.36,73448.04,55.6,0.16055,0.00016,11.90967]
[1780247767121,31.36,73451.16,55.6,0.16099,0.00016,11.93154]
[1780247772594,31.35,73453.17,55.6,0.16126,0.00016,11.94509]
[1780247775099,31.35,73453.44,55.6,0.16128,0.00016,11.94604]
[1780247780212,31.34,73453.71,55.6,0.16124,0.00016,11.94435]
[1780247783748,31.34,73453.74,55.6,0.16124,0.00016,11.94405]
[1780247789418,31.32,73453.85,55.6,0.16117,0.00016,11.94083]
[1780247796106,31.31,73448.03,55.6,0.1601,0.00016,11.88568]
[1780247801167,31.31,73448.14,55.6,0.16007,0.00016,11.88419]
[1780247807401,31.29,73448.23,55.6,0.15999,0.00016,11.8801]
[1780247812438,31.29,73448.51,55.6,0.15997,0.00016,11.87933]
[1780247817473,31.28,73448.51,55.6,0.15991,0.00016,11.87637]
[1780247823516,31.27,73448.3,55.6,0.1598,0.00016,11.87121]
[1780247828551,31.26,73448.89,55.6,0.15984,0.00016,11.87297]
[1780247833586,31.26,73448.89,55.6,0.15978,0.00016,11.87004]
[1780247840634,31.24,73450.75,55.6,0.15998,0.00016,11.88007]
[1780247848890,31.24,73450.79,55.6,0.15994,0.00016,11.87802]
[1780247849048,31.24,73450.79,55.6,0.15994,0.00016,11.87802]
[1780247849142,31.24,73450.79,55.6,0.15994,0.00016,11.87802]
[1780247849698,31.23,73457.16,55.6,0.16089,0.00016,11.92541]
[1780247850929,31.23,73458.98,55.6,0.16117,0.00016,11.93911]
[1780247851188,31.23,73458.98,55.6,0.16117,0.00016,11.93911]
[1780247851757,31.23,73458.98,55.6,0.16117,0.00016,11.93911]
[1780247852868,31.22,73460.17,55.6,0.16128,0.00016,11.94222]
[1780247853726,31.22,73460.41,55.6,0.16131,0.00016,11.94372]
[1780247853861,31.22,73460.41,55.6,0.16131,0.00016,11.94372]
[1780247854733,31.22,73460.37,55.6,0.16129,0.00016,11.94275]
[1780247855214,31.22,73460.37,55.6,0.16129,0.00016,11.94275]
[1780247860118,31.22,73460.3,55.6,0.16124,0.00016,11.94025]
[1780247865810,31.2,73463.08,55.6,0.16158,0.00016,11.95709]
[1780247868040,31.2,73462.53,55.6,0.16147,0.00016,11.95143]
[1780247869029,31.2,73458.22,55.6,0.16076,0.00016,11.91661]
[1780247869838,31.2,73455.97,55.6,0.16039,0.00016,11.89839]
[1780247874873,31.19,73454.19,55.6,0.16007,0.00016,11.88237]
[1780247880915,31.19,73453.27,55.6,0.15988,0.00016,11.87293]
[1780247886836,31.18,73453.43,55.6,0.15987,0.00016,11.87279]
[1780247891993,31.18,73454.09,55.6,0.15993,0.00016,11.87552]
[1780247897028,31.17,73453.91,55.6,0.15986,0.00016,11.87228]
[1780247902064,31.17,73454.24,55.6,0.15988,0.00016,11.87308]
[1780247910120,31.16,73454.88,55.6,0.15992,0.00016,11.87519]
[1780247916162,31.15,73454.45,55.6,0.15975,0.00016,11.86443]
[1780247917460,31.15,73454.45,55.6,0.15975,0.00016,11.86443]
[1780247917523,31.15,73454.45,55.6,0.15974,0.00016,11.86408]
[1780247919371,31.15,73454.45,55.6,0.15974,0.00016,11.86408]
[1780247925863,31.14,73454.77,55.6,0.15971,0.00016,11.86234]
[1780247926232,31.14,73460.3,55.6,0.16057,0.00016,11.90497]
[1780247931371,31.13,73460.67,55.6,0.16059,0.00016,11.90628]
[1780247933147,31.13,73460.71,55.6,0.16059,0.00016,11.9062]
[1780247933667,31.13,73460.71,55.6,0.16059,0.00016,11.9062]
[1780247933768,31.13,73460.66,55.6,0.16055,0.00016,11.90435]
[1780247935038,31.13,73460.63,55.6,0.16055,0.00016,11.90412]
[1780247937071,31.13,73460.6,55.6,0.16053,0.00016,11.90323]
[1780247937095,31.13,73460.6,55.6,0.16053,0.00016,11.90323]
[1780247938290,31.12,73460.6,55.6,0.1605,0.00016,11.90195]
[1780247939106,31.12,73460.64,55.6,0.1605,0.00016,11.90163]
[1780247939457,31.12,73460.64,55.6,0.1605,0.00016,11.90163]
[1780247947379,31.11,73461.15,55.6,0.16046,0.00016,11.89999]
[1780247955435,31.09,73461.21,55.6,0.16037,0.00016,11.89553]
[1780247959448,31.09,73461.72,55.6,0.16041,0.00016,11.89774]
[1780247964498,31.08,73461.79,55.6,0.16035,0.00016,11.89462]
[1780247967858,31.08,73461.97,55.6,0.16035,0.00016,11.89485]
[1780247967917,31.07,73461.81,55.6,0.1603,0.00016,11.89237]
[1780247969589,31.07,73461.94,55.6,0.16032,0.00016,11.8934]
[1780247972862,31.07,73461.08,55.6,0.1601,0.00016,11.88005]
[1780247977474,31.07,73461.13,55.6,0.16008,0.00016,11.87911]
[1780247977497,31.07,73461.13,55.6,0.16008,0.00016,11.87911]
[1780247977552,31.07,73461.13,55.6,0.16008,0.00016,11.87911]
[1780247977809,31.07,73461.13,55.6,0.16008,0.00016,11.87911]
[1780247977910,31.07,73441.37,55.6,0.15692,0.00016,11.72144]
[1780247979731,31.07,73438.3,55.6,0.15644,0.00016,11.69728]
[1780247980083,31.07,73438.13,55.6,0.15641,0.00016,11.69593]
[1780247982284,31.07,73438.14,55.6,0.15642,0.00016,11.69645]
[1780247982290,31.07,73438.14,55.6,0.15642,0.00016,11.69645]
[1780247983581,31.07,73438.1,55.6,0.15642,0.00016,11.69654]
[1780247985636,31.07,73438.17,55.6,0.15644,0.00016,11.69727]
[1780247987496,31.07,73438.21,55.6,0.15645,0.00016,11.69793]
[1780247987696,31.07,73438.21,55.6,0.15645,0.00016,11.69793]
[1780247993718,31.07,73437.91,55.6,0.15642,0.00016,11.69626]
[1780247997096,31.07,73438.05,55.6,0.15645,0.00016,11.69765]
[1780248000023,31.07,73438.15,55.6,0.15647,0.00016,11.69863]
[1780248000675,31.07,73438.34,55.6,0.1565,0.00016,11.70023]
[1780248002388,31.07,73440.62,55.6,0.15686,0.00016,11.71852]
[1780248003029,31.07,73442.4,55.6,0.15715,0.00016,11.73274]
[1780248003702,31.07,73442.4,55.6,0.15715,0.00016,11.73274]
[1780248006296,31.07,73452.35,55.6,0.15872,0.00016,11.81151]
[1780248006861,31.07,73452.35,55.6,0.15872,0.00016,11.81151]
[1780248009358,31.07,73453.61,55.6,0.15888,0.00016,11.81957]
[1780248010031,31.07,73453.61,55.6,0.15888,0.00016,11.81957]
[1780248012966,31.06,73453.94,55.6,0.15891,0.00016,11.8207]
[1780248022779,31.06,73453.96,55.6,0.15885,0.00016,11.8179]
[1780248023979,31.05,73454.09,55.6,0.15882,0.00016,11.81649]
[1780248024845,31.05,73455.71,55.6,0.15907,0.00016,11.82889]
[1780248025696,31.05,73455.74,55.6,0.15906,0.00016,11.82862]
[1780248028451,31.04,73455.7,55.6,0.15902,0.00016,11.82677]
[1780248034372,31.04,73455.7,55.6,0.15892,0.00016,11.81907]
[1780248044071,31.02,73459.2,55.6,0.15936,0.00016,11.84124]
[1780248049248,31.02,73459.12,55.6,0.15934,0.00016,11.84008]
[1780248049500,31.02,73459.12,55.6,0.15934,0.00016,11.84008]
[1780248055452,31.02,73459.12,55.6,0.1593,0.00016,11.83801]
[1780248056889,31.01,73460.16,55.6,0.1594,0.00016,11.84323]
[1780248062199,31.0,73461.0,55.6,0.15946,0.00016,11.84638]
[1780248066872,30.99,73460.35,55.6,0.15933,0.00016,11.83971]
[1780248066995,30.99,73460.35,55.6,0.15933,0.00016,11.83971]
[1780248074283,30.98,73460.68,55.6,0.15929,0.00016,11.83805]
[1780248078448,30.98,73460.84,55.6,0.15929,0.00016,11.83794]
[1780248086576,30.97,73461.48,55.6,0.15934,0.00016,11.84071]
[1780248086814,30.97,73461.48,55.6,0.15931,0.00016,11.83884]
[1780248088346,30.97,73461.64,55.6,0.15932,0.00016,11.83952]
[1780248094808,30.96,73461.58,55.6,0.15921,0.00016,11.83153]
[1780248097016,30.96,73461.58,55.6,0.15916,0.00016,11.82919]
[1780248102872,30.95,73461.39,55.6,0.1591,0.00016,11.8265]
[1780248108475,30.94,73461.52,55.6,0.15901,0.00016,11.82173]
[1780248114655,30.93,73461.79,55.6,0.15899,0.00016,11.82099]
[1780248121613,30.92,73462.11,55.6,0.15894,0.00016,11.81846]
[1780248126840,30.91,73462.27,55.6,0.15892,0.00016,11.81751]
[1780248126908,30.91,73462.27,55.6,0.15892,0.00016,11.81751]
[1780248127493,30.91,73462.25,55.6,0.15889,0.00016,11.81625]
[1780248127741,30.91,73462.25,55.6,0.15889,0.00016,11.81625]
[1780248128893,30.91,73468.37,55.6,0.15986,0.00016,11.86457]
[1780248129794,30.9,73472.41,55.6,0.1605,0.00016,11.89622]
[1780248129796,30.9,73472.41,55.6,0.1605,0.00016,11.89622]
[1780248129820,30.9,73472.44,55.6,0.16051,0.00016,11.89646]
[1780248130878,30.9,73472.44,55.6,0.16051,0.00016,11.89646]
[1780248135976,30.9,73473.01,55.6,0.16054,0.00016,11.89827]
[1780248136043,30.9,73473.01,55.6,0.16052,0.00016,11.89721]
[1780248146789,30.88,73473.17,55.6,0.16042,0.00016,11.89246]
[1780248152431,30.88,73473.17,55.6,0.16042,0.00016,11.89246]
[1780248157023,30.87,73473.21,55.6,0.16028,0.00016,11.88294]
[1780248159820,30.86,73473.21,55.6,0.16023,0.00016,11.88065]
[1780248162232,30.86,73473.21,55.6,0.1602,0.00016,11.87895]
[1780248167935,30.85,73473.11,55.6,0.16011,0.00016,11.87477]
[1780248172970,30.84,73466.94,55.6,0.15906,0.00016,11.82259]
[1780248178369,30.84,73462.48,55.6,0.15829,0.00016,11.78446]
[1780248184048,30.83,73460.71,55.6,0.15794,0.00016,11.76717]
[1780248192104,30.82,73460.85,55.6,0.15789,0.00016,11.76468]
[1780248197139,30.81,73461.64,55.6,0.15797,0.00016,11.76868]
[1780248205195,30.8,73462.1,55.6,0.15797,0.00016,11.76853]
[1780248206997,30.8,73461.9,55.6,0.15792,0.00016,11.76645]
[1780248208146,30.8,73461.9,55.6,0.15792,0.00016,11.76597]
[1780248215451,30.8,73461.87,55.6,0.15789,0.00016,11.76478]
[1780248220541,30.79,73461.6,55.6,0.15771,0.00016,11.75323]
[1780248225307,30.78,73461.26,55.6,0.1576,0.00016,11.74774]
[1780248226774,30.78,73461.26,55.6,0.15759,0.00016,11.74728]
[1780248229398,30.78,73460.38,55.6,0.15743,0.00016,11.73931]
[1780248231408,30.77,73460.31,55.6,0.15739,0.00016,11.73739]
[1780248231955,30.77,73460.31,55.6,0.15739,0.00016,11.73739]
[1780248238733,30.77,73460.48,55.6,0.15736,0.00016,11.73604]
[1780248245409,30.76,73460.88,55.6,0.15735,0.00016,11.73564]
[1780248250510,30.75,73460.67,55.6,0.15726,0.00016,11.73124]
[1780248257119,30.75,73460.82,55.6,0.15727,0.00016,11.73156]
[1780248260602,30.74,73460.83,55.6,0.15721,0.00016,11.72896]
[1780248266622,30.73,73462.02,55.6,0.15733,0.00016,11.73492]
[1780248271657,30.73,73460.76,55.6,0.15703,0.00016,11.71744]
[1780248282308,30.72,73460.71,55.6,0.157,0.00016,11.71579]
[1780248290790,30.71,73461.37,55.6,0.15697,0.00016,11.71456]
[1780248300860,30.7,73461.09,55.6,0.15684,0.00016,11.70827]
[1780248307909,30.69,73460.04,55.6,0.15662,0.00016,11.69703]
[1780248314958,30.68,73460.42,55.6,0.15662,0.00016,11.69728]
[1780248316706,30.68,73460.6,55.6,0.15664,0.00016,11.69832]
[1780248319891,30.68,73460.82,55.6,0.15665,0.00016,11.69889]
[1780248320790,30.68,73461.32,55.6,0.15673,0.00016,11.70251]
[1780248326038,30.67,73462.75,55.6,0.15691,0.00016,11.71157]
[1780248331463,30.67,73463.25,55.6,0.15697,0.00016,11.71478]
[1780248337115,30.66,73469.75,55.6,0.15789,0.00016,11.75818]
[1780248343157,30.65,73476.04,55.6,0.15885,0.00016,11.80602]
[1780248348191,30.64,73476.2,55.6,0.15881,0.00016,11.80439]
[1780248355366,30.64,73478.27,55.6,0.15908,0.00016,11.81773]
[1780248361284,30.63,73478.29,55.6,0.15902,0.00016,11.81508]
[1780248366319,30.62,73480.32,55.6,0.15931,0.00016,11.82915]
[1780248367365,30.62,73480.32,55.6,0.15931,0.00016,11.82915]
[1780248367390,30.62,73483.61,55.6,0.15983,0.00016,11.85521]
[1780248368333,30.62,73485.12,55.6,0.16007,0.00016,11.86697]
[1780248370793,30.62,73485.17,55.6,0.16007,0.00016,11.86695]
[1780248371354,30.62,73485.52,55.6,0.16011,0.00016,11.86882]
[1780248374008,30.62,73485.52,55.6,0.1601,0.00016,11.86828]
[1780248374375,30.61,73490.33,55.6,0.16086,0.00016,11.90613]
[1780248377925,30.61,73494.39,55.6,0.16151,0.00016,11.93796]
[1780248380333,30.61,73494.7,55.6,0.16154,0.00016,11.93947]
[1780248389215,30.6,73499.25,55.6,0.16219,0.00016,11.9717]
[1780248389627,30.59,73499.14,55.6,0.16215,0.00016,11.96975]
[1780248390425,30.59,73499.17,55.6,0.16216,0.00016,11.96999]
[1780248397172,30.59,73500.96,55.6,0.16234,0.00016,11.97661]
[1780248402524,30.58,73500.46,55.6,0.16218,0.00016,11.96878]
[1780248411157,30.57,73500.59,55.6,0.16215,0.00016,11.96715]
[1780248419558,30.56,73499.95,55.6,0.16194,0.00016,11.95719]
[1780248424726,30.55,73495.08,55.6,0.16105,0.00016,11.91321]
[1780248429760,30.54,73495.36,55.6,0.16104,0.00016,11.91312]
[1780248435803,30.53,73495.28,55.6,0.16097,0.00016,11.90961]
[1780248440838,30.53,73494.74,55.6,0.16083,0.00016,11.90291]
[1780248443971,30.52,73495.09,55.6,0.16087,0.00016,11.90483]
[1780248444124,30.52,73495.09,55.6,0.16086,0.00016,11.90438]
[1780248445978,30.52,73489.04,55.6,0.15986,0.00016,11.85485]
[1780248454936,30.51,73489.63,55.6,0.15979,0.00016,11.84921]
[1780248460978,30.5,73488.92,55.6,0.15961,0.00016,11.84037]
[1780248465567,30.5,73488.88,55.6,0.15958,0.00016,11.83855]
[1780248465570,30.5,73488.88,55.6,0.15958,0.00016,11.83855]
[1780248465625,30.49,73488.88,55.6,0.15956,0.00016,11.83756]
[1780248472069,30.49,73490.3,55.6,0.15975,0.00016,11.84695]
[1780248477104,30.48,73491.24,55.6,0.15986,0.00016,11.85279]
[1780248482141,30.48,73491.52,55.6,0.15987,0.00016,11.85329]
[1780248487216,30.48,73491.04,55.6,0.15976,0.00016,11.848]
[1780248488219,30.48,73491.29,55.6,0.1598,0.00016,11.84968]
[1780248488477,30.48,73491.29,55.6,0.1598,0.00016,11.84968]
[1780248495233,30.47,73495.24,55.6,0.16039,0.00016,11.87878]
[1780248500268,30.46,73496.93,55.6,0.16062,0.00016,11.89056]
[1780248505303,30.46,73497.48,55.6,0.16067,0.00016,11.89308]
[1780248510338,30.45,73495.33,55.6,0.16028,0.00016,11.87375]
[1780248516380,30.45,73494.91,55.6,0.16011,0.00016,11.86273]
[1780248521414,30.44,73495.54,55.6,0.16018,0.00016,11.86613]
[1780248527457,30.44,73496.22,55.6,0.16025,0.00016,11.86959]
[1780248532492,30.43,73496.14,55.6,0.1602,0.00016,11.86724]
[1780248537527,30.43,73496.1,55.6,0.16016,0.00016,11.86524]
[1780248544576,30.42,73496.17,55.6,0.16012,0.00016,11.86351]
[1780248550618,30.42,73496.49,55.6,0.16013,0.00016,11.86416]
[1780248555158,30.42,73496.69,55.6,0.16016,0.00016,11.86546]
[1780248560688,30.41,73497.43,55.6,0.16022,0.00016,11.86854]
[1780248566730,30.4,73497.97,55.6,0.16027,0.00016,11.87095]
[1780248571931,30.4,73498.15,55.6,0.16022,0.00016,11.86597]
[1780248572320,30.4,73498.15,55.6,0.16022,0.00016,11.86597]
[1780248577244,30.4,73499.08,55.6,0.16034,0.00016,11.87187]
[1780248582374,30.39,73499.26,55.6,0.16034,0.00016,11.87201]
[1780248582584,30.39,73499.26,55.6,0.16034,0.00016,11.87201]
[1780248582809,30.39,73499.26,55.6,0.16032,0.00016,11.87135]
[1780248582893,30.39,73499.26,55.6,0.16032,0.00016,11.87135]
[1780248591477,30.39,73499.16,55.6,0.16027,0.00016,11.86888]
[1780248597949,30.38,73499.33,55.6,0.16023,0.00016,11.86669]
[1780248603228,30.38,73501.06,55.6,0.16049,0.00016,11.87976]
[1780248605208,30.37,73501.1,55.6,0.16048,0.00016,11.87907]
[1780248609010,30.37,73501.03,55.6,0.16045,0.00016,11.8775]
[1780248609365,30.37,73501.03,55.6,0.16045,0.00016,11.8775]
[1780248612640,30.37,73500.93,55.6,0.1604,0.00016,11.87537]
[1780248616258,30.36,73500.82,55.6,0.16036,0.00016,11.87319]
[1780248619807,30.36,73509.92,55.6,0.16183,0.00017,11.94573]
[1780248620021,30.36,73509.92,55.6,0.16183,0.00017,11.94573]
[1780248620103,30.36,73514.43,55.6,0.16257,0.00017,11.98199]
[1780248621833,30.36,73517.37,55.6,0.16306,0.00017,12.00571]
[1780248627709,30.36,73517.44,55.6,0.16304,0.00017,12.00498]
[1780248633612,30.35,73518.34,55.6,0.16311,0.00017,12.00606]
[1780248639236,30.35,73519.02,55.6,0.16319,0.00017,12.00999]
[1780248646286,30.34,73519.68,55.6,0.16327,0.00017,12.01376]
[1780248651335,30.34,73521.95,55.6,0.16362,0.00017,12.03101]
[1780248656370,30.34,73526.16,55.6,0.1643,0.00017,12.06386]
[1780248661429,30.34,73524.48,55.6,0.16399,0.00017,12.04905]
[1780248664248,30.33,73530.07,55.6,0.16491,0.00017,12.0937]
[1780248664624,30.33,73530.07,55.6,0.16491,0.00017,12.0937]
[1780248665583,30.33,73530.07,55.6,0.1649,0.00017,12.09304]
[1780248670736,30.33,73533.36,55.6,0.16542,0.00017,12.11847]
[1780248673103,30.33,73533.36,55.6,0.1654,0.00017,12.11741]
[1780248677504,30.32,73533.29,55.6,0.16536,0.00017,12.11542]
[1780248682557,30.32,73534.17,55.6,0.16546,0.00017,12.12019]
[1780248687592,30.31,73530.4,55.6,0.16479,0.00017,12.08799]
[1780248692627,30.31,73530.82,55.6,0.16478,0.00017,12.08478]
[1780248694708,30.31,73531.08,55.6,0.16481,0.00017,12.08661]
[1780248700110,30.3,73530.81,55.6,0.16473,0.00017,12.08273]
[1780248700905,30.3,73530.53,55.6,0.16468,0.00017,12.08017]
[1780248706419,30.3,73529.74,55.6,0.16453,0.00017,12.07294]
[1780248711956,30.29,73530.23,55.6,0.16457,0.00017,12.07507]
[1780248717802,30.29,73530.58,55.6,0.16459,0.00017,12.07597]
[1780248722838,30.29,73531.29,55.6,0.16468,0.00017,12.0803]
[1780248727873,30.28,73531.17,55.6,0.16463,0.00017,12.07783]
[1780248732909,30.28,73530.77,55.6,0.16453,0.00017,12.07309]
[1780248737943,30.27,73531.4,55.6,0.16461,0.00017,12.07674]
[1780248741509,30.27,73531.31,55.6,0.16458,0.00017,12.0757]
[1780248741894,30.27,73533.22,55.6,0.16489,0.00017,12.09034]
[1780248741983,30.27,73533.22,55.6,0.16489,0.00017,12.09034]
[1780248743701,30.27,73545.25,55.6,0.1669,0.00017,12.18759]
[1780248747240,30.27,73547.66,55.6,0.16729,0.00017,12.20635]
[1780248747683,30.27,73547.66,55.6,0.16729,0.00017,12.20635]
[1780248753377,30.26,73545.36,55.6,0.16678,0.00017,12.17944]
[1780248758808,30.25,73544.79,55.6,0.16665,0.00017,12.17305]
[1780248765271,30.25,73548.97,55.6,0.16728,0.00017,12.2035]
[1780248765390,30.25,73548.97,55.6,0.16728,0.00017,12.2035]
[1780248765894,30.24,73549.09,55.6,0.16729,0.00017,12.20399]
[1780248766156,30.24,73568.22,55.6,0.17055,0.00017,12.35949]
[1780248769153,30.24,73572.07,55.6,0.17119,0.00017,12.38949]
[1780248774214,30.23,73573.53,55.6,0.17135,0.00017,12.39727]
[1780248776372,30.23,73576.43,55.6,0.17183,0.00017,12.42022]
[1780248778665,30.22,73580.78,55.6,0.17256,0.00017,12.45421]
[1780248779902,30.22,73581.14,55.6,0.17259,0.00017,12.45563]
[1780248784380,30.21,73577.06,55.6,0.17181,0.00017,12.41937]
[1780248784793,30.21,73577.06,55.6,0.17181,0.00017,12.41937]
[1780248785490,30.21,73564.5,55.6,0.16962,0.00017,12.31546]
[1780248787277,30.2,73563.12,55.6,0.16936,0.00017,12.30303]
[1780248790283,30.2,73562.74,55.6,0.16927,0.00017,12.29879]
[1780248796368,30.19,73562.88,55.6,0.16921,0.00017,12.29594]
[1780248801541,30.19,73563.46,55.6,0.16927,0.00017,12.29897]
[1780248802411,30.18,73551.98,55.6,0.16727,0.00017,12.20344]
[1780248807448,30.18,73550.14,55.6,0.16691,0.00017,12.18616]
[1780248810908,30.17,73549.74,55.6,0.16681,0.00017,12.18156]
[1780248811928,30.17,73548.98,55.6,0.16662,0.00017,12.16974]
[1780248817177,30.17,73547.17,55.6,0.16627,0.00017,12.15282]
[1780248822564,30.16,73546.85,55.6,0.16616,0.00017,12.14773]
[1780248827599,30.15,73548.52,55.6,0.1664,0.00017,12.15935]
[1780248831542,30.15,73548.4,55.6,0.16636,0.00017,12.15753]
[1780248837675,30.14,73548.52,55.6,0.16631,0.00017,12.1551]
[1780248843719,30.14,73548.16,55.6,0.1662,0.00017,12.14959]
[1780248848446,30.14,73548.16,55.6,0.1662,0.00017,12.14959]
[1780248853790,30.12,73548.49,55.6,0.16615,0.00017,12.14761]
[1780248855950,30.12,73548.62,55.6,0.16616,0.00017,12.14782]
[1780248861170,30.12,73554.78,55.6,0.16716,0.00017,12.19606]
[1780248861541,30.12,73554.78,55.6,0.16716,0.00017,12.19606]
[1780248866558,30.11,73555.27,55.6,0.1672,0.00017,12.19811]
[1780248878130,30.1,73555.42,55.6,0.1671,0.00017,12.19074]
[1780248884000,30.09,73556.94,55.6,0.16724,0.00017,12.19744]
[1780248887266,30.09,73556.94,55.6,0.16724,0.00017,12.19744]
[1780248890172,30.08,73559.0,55.6,0.16754,0.00017,12.21185]
[1780248896083,30.07,73560.18,55.6,0.16766,0.00017,12.21794]
[1780248901119,30.06,73563.1,55.6,0.16811,0.00017,12.23931]
[1780248904375,30.06,73564.73,55.6,0.16836,0.00017,12.25159]
[1780248906974,30.06,73574.03,55.6,0.16993,0.00017,12.3261]
[1780248908219,30.06,73574.07,55.6,0.16992,0.00017,12.32579]
[1780248908320,30.05,73574.06,55.6,0.16991,0.00017,12.32507]
[1780248912528,30.05,73576.12,55.6,0.17024,0.00017,12.34117]
[1780248912596,30.05,73576.12,55.6,0.17023,0.00017,12.34034]
[1780248913520,30.05,73576.12,55.6,0.17023,0.00017,12.34034]
[1780248918787,30.04,73569.37,55.6,0.16899,0.00017,12.28172]
[1780248920473,30.04,73570.53,55.6,0.16917,0.00017,12.2901]
[1780248926294,30.03,73567.29,55.6,0.16853,0.00017,12.25967]
[1780248930686,30.03,73567.35,55.6,0.16851,0.00017,12.25911]
[1780248936366,30.01,73572.38,55.6,0.16924,0.00017,12.29099]
[1780248941401,30.01,73574.41,55.6,0.16953,0.00017,12.30494]
[1780248946024,30.0,73574.87,55.6,0.16956,0.00017,12.3065]
[1780248951472,29.99,73574.99,55.6,0.16951,0.00017,12.30415]
[1780248956323,29.99,73575.28,55.6,0.16951,0.00017,12.3043]
[1780248961544,29.98,73575.13,55.6,0.16941,0.00017,12.29971]
[1780248966579,29.97,73571.57,55.6,0.16874,0.00017,12.26772]
[1780248970336,29.97,73573.88,55.6,0.16911,0.00017,12.28517]
[1780248970346,29.97,73573.88,55.6,0.16911,0.00017,12.28517]
[1780248972921,29.96,73569.38,55.6,0.16831,0.00017,12.24712]
[1780248975037,29.96,73570.39,55.6,0.16845,0.00017,12.25403]
[1780248980677,29.95,73574.5,55.6,0.1691,0.00017,12.2848]
[1780248986586,29.95,73574.83,55.6,0.16911,0.00017,12.2854]
[1780248991755,29.94,73572.68,55.6,0.1686,0.00017,12.25886]
[1780248994037,29.94,73572.77,55.6,0.16861,0.00017,12.2591]
[1780248994893,29.93,73572.54,55.6,0.16856,0.00017,12.25671]
[1780249000818,29.93,73575.86,55.6,0.16906,0.00017,12.28047]
[1780249001472,29.93,73575.86,55.6,0.16906,0.00017,12.28047]
[1780249001479,29.93,73575.86,55.6,0.16906,0.00017,12.28047]
[1780249006860,29.92,73577.29,55.6,0.16923,0.00017,12.28905]
[1780249013909,29.91,73577.92,55.6,0.16925,0.00017,12.29004]
[1780249014135,29.91,73577.92,55.6,0.16925,0.00017,12.29004]
[1780249019950,29.9,73582.19,55.6,0.16994,0.00017,12.32254]
[1780249022446,29.89,73590.05,55.6,0.17127,0.00017,12.3856]
[1780249024183,29.89,73589.64,55.6,0.17117,0.00017,12.38094]
[1780249030023,29.88,73588.58,55.6,0.1709,0.00017,12.36844]
[1780249035061,29.87,73586.56,55.6,0.17048,0.00017,12.34864]
[1780249035409,29.87,73586.56,55.6,0.17048,0.00017,12.34864]
[1780249041101,29.86,73590.29,55.6,0.17105,0.00017,12.37558]
[1780249045962,29.86,73590.29,55.6,0.17101,0.00017,12.37365]
[1780249046026,29.86,73590.29,55.6,0.17101,0.00017,12.37365]
[1780249054193,29.84,73592.54,55.6,0.17121,0.00017,12.38061]
[1780249060236,29.83,73592.54,55.6,0.17113,0.00017,12.37672]
[1780249065407,29.83,73592.47,55.6,0.17107,0.00017,12.37422]
[1780249066822,29.82,73592.61,55.6,0.17107,0.00017,12.3741]
[1780249066911,29.82,73592.61,55.6,0.17107,0.00017,12.3741]
[1780249068135,29.82,73593.85,55.6,0.17126,0.00018,12.38306]
[1780249070170,29.81,73593.94,55.6,0.17123,0.00018,12.38188]
[1780249075342,29.81,73593.02,55.6,0.171,0.00017,12.3711]
[1780249081565,29.8,73593.34,55.6,0.171,0.00018,12.37125]
[1780249087427,29.79,73597.9,55.6,0.17169,0.00018,12.40385]
[1780249092461,29.78,73599.33,55.6,0.17187,0.00018,12.41239]
[1780249097496,29.77,73600.81,55.6,0.17206,0.00018,12.4213]
[1780249099243,29.77,73600.81,55.6,0.17206,0.00018,12.4213]
[1780249107804,29.76,73600.63,55.6,0.17196,0.00018,12.41653]
[1780249108470,29.75,73597.96,55.6,0.17142,0.00018,12.39121]
[1780249113608,29.74,73595.03,55.6,0.17077,0.00018,12.35824]
[1780249119650,29.73,73594.36,55.6,0.17058,0.00018,12.3493]
[1780249122323,29.73,73594.35,55.6,0.17056,0.00018,12.34809]
[1780249122654,29.73,73594.35,55.6,0.17056,0.00018,12.34809]
[1780249124402,29.73,73601.04,55.6,0.17171,0.00018,12.40237]
[1780249130727,29.72,73601.28,55.6,0.17166,0.00018,12.40006]
[1780249131857,29.72,73601.28,55.6,0.17166,0.00018,12.40006]
[1780249134763,29.71,73610.15,55.6,0.17317,0.00018,12.47098]
[1780249139798,29.7,73613.56,55.6,0.17369,0.00018,12.49578]
[1780249144833,29.68,73611.53,55.6,0.17313,0.00018,12.46938]
[1780249146259,29.68,73611.53,55.6,0.17313,0.00018,12.46938]
[1780249151883,29.66,73612.61,55.6,0.17322,0.00018,12.47386]
[1780249156917,29.66,73614.57,55.6,0.1735,0.00018,12.48695]
[1780249159494,29.66,73614.57,55.6,0.1735,0.00018,12.48695]
[1780249164975,29.64,73613.83,55.6,0.17326,0.00018,12.47571]
[1780249170176,29.64,73612.01,55.6,0.17288,0.00018,12.45813]
[1780249178197,29.62,73616.55,55.6,0.17351,0.00018,12.48533]
[1780249178824,29.62,73616.61,55.6,0.17351,0.00018,12.48522]
[1780249187130,29.61,73617.75,55.6,0.1736,0.00018,12.48926]
[1780249192846,29.6,73617.43,55.6,0.17353,0.00018,12.486]
[1780249198207,29.59,73617.43,55.6,0.1734,0.00018,12.48018]
[1780249202439,29.58,73618.6,55.6,0.17356,0.00018,12.48762]
[1780249202450,29.58,73618.6,55.6,0.17356,0.00018,12.48762]
[1780249204616,29.58,73618.61,55.6,0.17353,0.00018,12.48652]
[1780249209632,29.57,73618.6,55.6,0.17348,0.00018,12.4841]
[1780249210294,29.57,73605.29,55.6,0.1711,0.00018,12.37212]
[1780249215299,29.57,73605.09,55.6,0.17102,0.00018,12.36869]
[1780249220374,29.56,73605.91,55.6,0.17111,0.00018,12.37278]
[1780249225842,29.54,73605.84,55.6,0.17096,0.00018,12.36613]
[1780249231453,29.53,73605.61,55.6,0.1708,0.00018,12.35577]
[1780249236489,29.53,73604.03,55.6,0.17047,0.00018,12.34026]
[1780249241523,29.52,73604.0,55.6,0.17042,0.00018,12.3377]
[1780249245536,29.52,73599.1,55.6,0.16952,0.00018,12.29544]
[1780249245657,29.52,73599.1,55.6,0.16952,0.00018,12.29544]
[1780249247628,29.52,73598.22,55.6,0.16935,0.00018,12.28727]
[1780249248623,29.52,73597.19,55.6,0.16916,0.00018,12.27826]
[1780249249342,29.51,73597.19,55.6,0.16915,0.00018,12.27785]
[1780249253962,29.51,73601.74,55.6,0.16992,0.00018,12.31416]
[1780249254102,29.51,73601.74,55.6,0.16992,0.00018,12.31416]
[1780249255709,29.51,73600.45,55.6,0.16967,0.00018,12.30252]
[1780249256776,29.51,73599.5,55.6,0.16949,0.00018,12.29414]
[1780249260982,29.5,73599.74,55.6,0.1695,0.00018,12.29443]
[1780249266701,29.5,73600.35,55.6,0.16954,0.00018,12.29664]
[1780249271736,29.49,73600.15,55.6,0.16947,0.00018,12.29297]
[1780249275891,29.49,73595.4,55.6,0.16861,0.00018,12.25215]
[1780249281809,29.48,73596.41,55.6,0.16873,0.00018,12.2582]
[1780249287325,29.48,73597.31,55.6,0.16885,0.00018,12.26395]
[1780249293353,29.47,73598.0,55.6,0.16888,0.00018,12.26241]
[1780249295770,29.47,73598.17,55.6,0.16889,0.00018,12.26312]
[1780249301093,29.46,73597.21,55.6,0.16868,0.00018,12.25331]
[1780249304406,29.46,73595.97,55.6,0.16844,0.00018,12.24157]
[1780249304422,29.46,73595.97,55.6,0.16844,0.00018,12.24157]
[1780249307596,29.46,73595.57,55.6,0.16835,0.00018,12.23724]
[1780249313025,29.45,73595.01,55.6,0.16821,0.00018,12.23064]
[1780249317344,29.45,73591.95,55.6,0.16765,0.00018,12.20408]
[1780249317975,29.45,73592.01,55.6,0.16765,0.00018,12.20428]
[1780249319867,29.45,73588.5,55.6,0.16703,0.00017,12.17432]
[1780249321586,29.45,73588.56,55.6,0.16703,0.00017,12.1743]
[1780249322489,29.45,73588.56,55.6,0.16702,0.00017,12.17404]
[1780249322693,29.45,73588.56,55.6,0.16702,0.00017,12.17404]
[1780249323096,29.45,73589.28,55.6,0.16714,0.00017,12.17982]
[1780249331268,29.44,73589.21,55.6,0.1671,0.00017,12.17785]
[1780249332963,29.44,73589.21,55.6,0.16704,0.00017,12.17507]
[1780249338202,29.43,73588.35,55.6,0.16683,0.00017,12.1651]
[1780249343237,29.42,73584.91,55.6,0.16618,0.00017,12.1336]
[1780249348670,29.42,73585.28,55.6,0.1662,0.00017,12.13498]
[1780249353824,29.41,73585.23,55.6,0.16609,0.00017,12.1268]
[1780249355434,29.41,73585.23,55.6,0.16609,0.00017,12.1268]
[1780249361363,29.4,73585.12,55.6,0.16599,0.00017,12.12243]
[1780249367405,29.4,73585.3,55.6,0.16597,0.00017,12.12137]
[1780249372847,29.39,73585.3,55.6,0.16595,0.00017,12.1205]
[1780249373803,29.39,73585.3,55.6,0.16593,0.00017,12.11922]
[1780249376388,29.39,73585.3,55.6,0.16592,0.00017,12.11879]
[1780249382868,29.39,73585.25,55.6,0.16588,0.00017,12.11709]
[1780249388552,29.37,73584.82,55.6,0.1657,0.00017,12.1084]
[1780249395604,29.37,73584.47,55.6,0.16558,0.00017,12.10257]
[1780249398912,29.36,73586.91,55.6,0.16598,0.00017,12.12224]
[1780249403917,29.36,73587.62,55.6,0.16604,0.00017,12.12522]
[1780249403928,29.36,73587.62,55.6,0.16604,0.00017,12.12522]
[1780249408934,29.35,73594.26,55.6,0.16713,0.00018,12.17763]
[1780249408944,29.35,73594.26,55.6,0.16713,0.00018,12.17763]
[1780249413955,29.34,73596.76,55.6,0.16744,0.00018,12.18997]
[1780249418960,29.33,73595.19,55.6,0.1671,0.00018,12.1734]
[1780249418964,29.33,73595.19,55.6,0.1671,0.00018,12.1734]
[1780249422741,29.32,73594.37,55.6,0.1669,0.00018,12.16386]
[1780249428615,29.32,73593.77,55.6,0.16675,0.00018,12.15685]
[1780249433617,29.31,73593.69,55.6,0.16669,0.00018,12.15402]
[1780249441935,29.3,73593.5,55.6,0.16656,0.00018,12.14779]
[1780249446970,29.3,73593.2,55.6,0.16646,0.00018,12.14321]
[1780249452007,29.29,73593.12,55.6,0.16641,0.00018,12.1405]
[1780249457041,29.29,73591.99,55.6,0.16617,0.00018,12.12901]
[1780249462076,29.28,73592.43,55.6,0.1662,0.00018,12.13077]
[1780249467111,29.28,73592.31,55.6,0.16614,0.00018,12.1278]
[1780249471838,29.27,73592.79,55.6,0.16614,0.00018,12.1251]
[1780249472146,29.27,73599.42,55.6,0.16729,0.00018,12.18055]
[1780249477262,29.27,73606.29,55.6,0.16848,0.00018,12.23724]
[1780249483224,29.26,73612.06,55.6,0.16945,0.00018,12.28338]
[1780249489266,29.26,73613.45,55.6,0.16965,0.00018,12.29285]
[1780249489612,29.26,73613.45,55.6,0.16965,0.00018,12.29285]
[1780249489661,29.26,73613.45,55.6,0.16965,0.00018,12.29285]
[1780249490273,29.26,73613.55,55.6,0.16966,0.00018,12.29332]
[1780249495308,29.25,73614.75,55.6,0.16983,0.00018,12.30149]
[1780249496349,29.25,73614.75,55.6,0.16983,0.00018,12.30149]
[1780249496450,29.25,73616.34,55.6,0.17009,0.00018,12.3141]
[1780249499401,29.25,73627.58,55.6,0.17208,0.00018,12.40787]
[1780249505523,29.24,73626.65,55.6,0.17186,0.00018,12.3975]
[1780249508778,29.23,73624.72,55.6,0.17147,0.00018,12.37927]
[1780249512777,29.23,73626.05,55.6,0.17166,0.00018,12.38807]
[1780249519476,29.22,73627.1,55.6,0.17177,0.00018,12.39348]
[1780249523496,29.22,73627.57,55.6,0.17182,0.00018,12.39597]
[1780249523512,29.22,73627.57,55.6,0.17182,0.00018,12.39597]
[1780249524508,29.21,73630.31,55.6,0.1723,0.00018,12.41857]
[1780249524553,29.21,73630.31,55.6,0.1723,0.00018,12.41857]
[1780249528034,29.21,73632.0,55.6,0.17256,0.00018,12.43074]
[1780249528374,29.21,73632.0,55.6,0.17256,0.00018,12.43074]
[1780249528470,29.21,73632.0,55.6,0.17256,0.00018,12.43074]
[1780249528806,29.21,73632.31,55.6,0.17261,0.00018,12.43282]
[1780249534583,29.2,73632.71,55.6,0.17256,0.00018,12.42785]
[1780249535795,29.2,73632.66,55.6,0.17254,0.00018,12.42691]
[1780249544718,29.19,73633.54,55.6,0.1726,0.00018,12.43024]
[1780249551703,29.18,73633.33,55.6,0.17248,0.00018,12.42443]
[1780249557170,29.17,73629.62,55.6,0.17177,0.00018,12.39117]
[1780249557744,29.17,73620.62,55.6,0.17014,0.00018,12.31429]
[1780249562780,29.17,73619.82,55.6,0.16996,0.00018,12.30579]
[1780249567021,29.16,73619.57,55.6,0.16989,0.00018,12.30269]
[1780249572850,29.16,73620.19,55.6,0.16996,0.00018,12.30576]
[1780249577884,29.15,73619.77,55.6,0.16985,0.00018,12.30075]
[1780249579606,29.15,73619.77,55.6,0.16985,0.00018,12.30075]
[1780249583812,29.15,73625.43,55.6,0.17083,0.00018,12.34698]
[1780249588873,29.14,73628.22,55.6,0.17128,0.00018,12.36825]
[1780249594003,29.14,73628.59,55.6,0.17125,0.00018,12.36421]
[1780249595687,29.14,73628.55,55.6,0.17123,0.00018,12.36347]
[1780249597673,29.14,73628.52,55.6,0.17121,0.00018,12.36242]
[1780249603081,29.13,73628.93,55.6,0.17123,0.00018,12.3635]
[1780249607825,29.13,73632.33,55.6,0.17181,0.00018,12.39057]
[1780249615063,29.12,73633.89,55.6,0.17204,0.00018,12.40154]
[1780249620359,29.07,73636.35,55.6,0.17209,0.00018,12.40422]
[1780249626242,29.07,73636.31,55.6,0.17202,0.00018,12.40091]
[1780249631277,29.06,73637.41,55.6,0.17217,0.00018,12.40817]
[1780249633139,29.06,73637.41,55.6,0.17217,0.00018,12.40817]
[1780249633382,29.06,73637.41,55.6,0.17217,0.00018,12.40817]
[1780249640405,29.05,73638.35,55.6,0.17228,0.00018,12.41321]
[1780249640548,29.05,73638.35,55.6,0.17228,0.00018,12.41321]
[1780249643648,29.05,73638.33,55.6,0.17224,0.00018,12.41137]
[1780249647307,29.04,73636.29,55.6,0.17183,0.00018,12.39243]
[1780249648404,29.04,73630.92,55.6,0.17086,0.00018,12.34652]
[1780249652732,29.04,73624.03,55.6,0.16954,0.00018,12.28152]
[1780249658043,29.04,73620.66,55.6,0.16891,0.00018,12.25174]
[1780249661373,29.04,73619.48,55.6,0.16869,0.00018,12.2411]
[1780249662781,29.03,73616.22,55.6,0.1681,0.00018,12.21307]
[1780249666678,29.03,73615.05,55.6,0.16788,0.00018,12.20282]
[1780249666772,29.03,73614.77,55.6,0.16783,0.00018,12.20019]
[1780249668299,29.03,73611.53,55.6,0.16725,0.00018,12.17257]
[1780249673574,29.03,73609.44,55.6,0.16687,0.00018,12.15437]
[1780249678610,29.03,73609.47,55.6,0.16687,0.00018,12.15431]
[1780249682211,29.03,73610.3,55.6,0.16701,0.00018,12.16108]
[1780249687003,29.03,73612.99,55.6,0.16747,0.00018,12.18332]
[1780249693715,29.03,73613.36,55.6,0.16752,0.00018,12.18571]
[1780249694572,29.03,73613.36,55.6,0.16752,0.00018,12.18571]
[1780249695334,29.03,73613.36,55.6,0.16752,0.00018,12.18561]
[1780249695987,29.03,73613.36,55.6,0.16752,0.00018,12.18561]
[1780249700742,29.03,73613.36,55.6,0.16752,0.00018,12.1855]
[1780249702773,29.02,73613.36,55.6,0.1675,0.00018,12.18486]
[1780249708820,29.02,73613.54,55.6,0.16752,0.00018,12.18563]
[1780249715869,29.02,73613.99,55.6,0.16753,0.00018,12.18369]
[1780249720904,29.02,73613.97,55.6,0.16752,0.00018,12.18312]
[1780249725939,29.02,73610.61,55.6,0.16692,0.00018,12.15426]
[1780249730977,29.02,73610.38,55.6,0.16687,0.00018,12.15212]
[1780249738027,29.02,73610.29,55.6,0.16685,0.00018,12.15113]
[1780249743062,29.02,73607.42,55.6,0.16634,0.00018,12.12666]
[1780249748270,29.02,73606.72,55.6,0.16622,0.00018,12.12068]
[1780249754139,29.02,73605.18,55.6,0.16595,0.00018,12.10761]
[1780249759144,29.02,73605.45,55.6,0.16599,0.00018,12.10986]
[1780249759415,29.02,73605.45,55.6,0.16599,0.00018,12.10986]
[1780249759942,29.02,73601.27,55.6,0.16525,0.00018,12.0743]
[1780249766223,29.02,73599.23,55.6,0.1649,0.00018,12.05719]
[1780249776293,29.02,73598.4,55.6,0.16471,0.00018,12.04527]
[1780249781470,29.02,73598.31,55.6,0.16469,0.00018,12.04462]
[1780249787376,29.02,73598.32,55.6,0.1647,0.00018,12.04478]
[1780249792410,29.02,73598.24,55.6,0.16468,0.00018,12.04412]
[1780249794914,29.02,73598.24,55.6,0.16468,0.00018,12.04412]
[1780249795818,29.02,73598.24,55.6,0.16468,0.00018,12.04412]
[1780249796634,29.02,73598.21,55.6,0.16468,0.00018,12.04387]
[1780249802481,29.02,73596.07,55.6,0.1643,0.00018,12.02578]
[1780249805584,29.02,73597.27,55.6,0.16451,0.00018,12.03601]
[1780249811544,29.02,73597.41,55.6,0.16454,0.00018,12.03719]
[1780249816591,29.02,73594.27,55.6,0.16399,0.00018,12.01055]
[1780249816905,29.02,73594.27,55.6,0.16399,0.00018,12.01055]
[1780249824648,29.02,73593.22,55.6,0.16381,0.00018,12.00189]
[1780249829683,29.02,73593.87,55.6,0.16393,0.00018,12.00756]
[1780249830698,29.02,73593.87,55.6,0.16393,0.00018,12.00756]
[1780249831407,29.02,73592.03,55.6,0.16361,0.00018,11.99195]
[1780249831482,29.02,73592.03,55.6,0.16361,0.00018,11.99195]
[1780249835914,29.02,73589.11,55.6,0.16304,0.00017,11.9621]
[1780249841770,29.02,73585.63,55.6,0.16245,0.00017,11.93332]
[1780249846805,29.02,73589.62,55.6,0.16316,0.00017,11.96766]
[1780249852847,29.03,73587.89,55.6,0.16287,0.00017,11.9536]
[1780249859896,29.03,73587.98,55.6,0.1629,0.00017,11.95507]
[1780249864932,29.03,73587.77,55.6,0.16287,0.00017,11.95382]
[1780249869967,29.03,73587.72,55.6,0.16288,0.00017,11.95394]
[1780249873100,29.03,73588.05,55.6,0.16294,0.00017,11.95696]
[1780249879031,29.03,73588.01,55.6,0.16295,0.00017,11.95725]
[1780249882725,29.03,73588.05,55.6,0.16295,0.00017,11.95768]
[1780249887883,29.03,73588.05,55.6,0.16296,0.00017,11.95794]
[1780249897923,29.04,73587.81,55.6,0.16293,0.00017,11.95668]
[1780249904209,29.04,73587.94,55.6,0.16293,0.00017,11.95392]
[1780249913272,29.04,73588.71,55.6,0.16308,0.00017,11.96118]
[1780249918307,29.04,73589.32,55.6,0.16319,0.00017,11.96672]
[1780249924349,29.04,73589.99,55.6,0.16332,0.00017,11.97283]
[1780249930391,29.04,73589.62,55.6,0.16326,0.00017,11.97011]
[1780249935426,29.04,73589.77,55.6,0.1633,0.00017,11.97176]
[1780249944944,29.04,73589.73,55.6,0.1633,0.00017,11.97174]
[1780249952545,29.05,73589.63,55.6,0.16325,0.00017,11.96673]
[1780249959594,29.05,73589.73,55.6,0.16328,0.00017,11.96818]
[1780249967788,29.05,73589.73,55.6,0.16329,0.00017,11.96861]
[1780249967830,29.05,73589.73,55.6,0.16329,0.00017,11.96887]
[1780249969815,29.05,73593.9,55.6,0.16403,0.00018,12.00435]
[1780249973802,29.05,73596.12,55.6,0.16442,0.00018,12.02327]
[1780249975813,29.05,73596.49,55.6,0.16448,0.00018,12.02648]
[1780249975835,29.05,73596.49,55.6,0.16448,0.00018,12.02648]
[1780249979003,29.05,73596.57,55.6,0.1645,0.00018,12.02718]
[1780249984006,29.05,73596.57,55.6,0.1645,0.00018,12.02719]
[1780249984016,29.05,73596.57,55.6,0.1645,0.00018,12.02719]
[1780249989023,29.05,73596.45,55.6,0.16445,0.00018,12.02477]
[1780249989033,29.05,73596.45,55.6,0.16445,0.00018,12.02477]
[1780249994038,29.05,73596.1,55.6,0.16437,0.00018,12.02095]
[1780249994043,29.05,73596.1,55.6,0.16437,0.00018,12.02095]
[1780249999052,29.04,73589.45,55.6,0.16318,0.00017,11.9636]
[1780250001558,29.04,73589.46,55.6,0.16318,0.00017,11.96332]
[1780250006826,29.04,73589.71,55.6,0.16321,0.00017,11.9651]
[1780250011853,29.04,73592.2,55.6,0.16365,0.00018,11.98636]
[1780250013861,29.04,73592.85,55.6,0.16371,0.00018,11.98669]
[1780250014407,29.04,73593.79,55.6,0.16388,0.00018,11.99466]
[1780250014490,29.04,73593.79,55.6,0.16388,0.00018,11.99466]
[1780250020015,29.04,73595.65,55.6,0.1642,0.00018,12.01028]
[1780250023255,29.04,73595.82,55.6,0.16423,0.00018,12.01168]
[1780250024653,29.04,73595.82,55.6,0.16423,0.00018,12.01171]
[1780250025478,29.04,73595.82,55.6,0.16423,0.00018,12.01171]
[1780250026310,29.04,73595.82,55.6,0.16423,0.00018,12.01173]
[1780250033550,29.04,73596.73,55.6,0.16439,0.00018,12.01939]
[1780250033591,29.04,73596.73,55.6,0.16439,0.00018,12.01948]
[1780250039148,29.04,73596.62,55.6,0.16438,0.00018,12.01879]
[1780250044550,29.04,73596.68,55.6,0.16439,0.00018,12.01948]
[1780250046341,29.04,73596.63,55.6,0.16438,0.00018,12.01911]
[1780250051349,29.04,73595.99,55.6,0.16426,0.00018,12.01317]
[1780250056354,29.04,73596.01,55.6,0.16425,0.00018,12.01259]
[1780250056361,29.04,73596.01,55.6,0.16425,0.00018,12.01259]
[1780250061372,29.04,73596.24,55.6,0.16428,0.00018,12.01408]
[1780250061381,29.04,73596.24,55.6,0.16428,0.00018,12.01408]
[1780250066387,29.04,73596.19,55.6,0.16426,0.00018,12.0132]
[1780250066395,29.04,73596.19,55.6,0.16426,0.00018,12.0132]
[1780250070366,29.03,73604.9,55.6,0.16576,0.00018,12.0858]
[1780250071243,29.03,73604.9,55.6,0.16576,0.00018,12.0858]
[1780250076807,29.03,73604.25,55.6,0.16559,0.00018,12.07474]
[1780250084464,29.03,73604.15,55.6,0.16556,0.00018,12.07357]
[1780250090507,29.03,73604.24,55.6,0.16557,0.00018,12.07406]
[1780250095542,29.03,73602.57,55.6,0.16527,0.00018,12.05965]
[1780250100577,29.03,73600.97,55.6,0.16499,0.00018,12.0459]
[1780250105612,29.03,73599.02,55.6,0.16464,0.00018,12.02918]
[1780250110647,29.03,73603.19,55.6,0.16537,0.00018,12.06437]
[1780250116327,29.03,73603.11,55.6,0.16535,0.00018,12.06348]
[1780250121724,29.03,73602.97,55.6,0.16532,0.00018,12.062]
[1780250127020,29.03,73602.81,55.6,0.16529,0.00018,12.06051]
[1780250134496,29.03,73602.0,55.6,0.16509,0.00018,12.04832]
[1780250135512,29.03,73601.98,55.6,0.16508,0.00018,12.0479]
[1780250140589,29.03,73601.77,55.6,0.16505,0.00018,12.0461]
[1780250146072,29.03,73601.77,55.6,0.16505,0.00018,12.04609]
[1780250151934,29.03,73597.22,55.6,0.16424,0.00018,12.00724]
[1780250156969,29.03,73597.11,55.6,0.16422,0.00018,12.0061]
[1780250163011,29.03,73597.04,55.6,0.1642,0.00018,12.0052]
[1780250170060,29.02,73597.05,55.6,0.16419,0.00018,12.00493]
[1780250176102,29.02,73596.71,55.6,0.16413,0.00018,12.00173]
[1780250181137,29.02,73597.13,55.6,0.16419,0.00018,12.005]
[1780250187179,29.02,73597.74,55.6,0.16429,0.00018,12.00989]
[1780250189803,29.02,73598.17,55.6,0.16437,0.00018,12.01349]
[1780250190610,29.02,73597.13,55.6,0.16418,0.00018,12.00432]
[1780250197248,29.02,73596.03,55.6,0.16393,0.00018,11.98951]
[1780250203357,29.02,73596.05,55.6,0.16393,0.00018,11.98962]
[1780250210180,29.02,73597.13,55.6,0.16411,0.00018,11.9985]
[1780250215376,29.02,73598.18,55.6,0.16429,0.00018,12.00713]
[1780250217423,29.02,73598.18,55.6,0.16429,0.00018,12.00713]
[1780250219635,29.02,73598.18,55.6,0.16429,0.00018,12.00702]
[1780250220513,29.02,73598.18,55.6,0.16428,0.00018,12.0065]
[1780250221386,29.02,73598.18,55.6,0.16428,0.00018,12.00645]
[1780250229474,29.02,73601.34,55.6,0.16481,0.00018,12.03242]
[1780250234509,29.01,73599.24,55.6,0.16444,0.00018,12.0142]
[1780250239544,29.01,73598.68,55.6,0.16433,0.00018,12.00919]
[1780250245072,29.01,73598.64,55.6,0.16432,0.00018,12.00871]
[1780250252845,29.01,73598.62,55.6,0.16429,0.00018,12.00706]
[1780250258962,29.01,73598.67,55.6,0.16422,0.00018,12.0012]
[1780250264719,29.01,73600.66,55.6,0.16458,0.00018,12.01839]
[1780250269753,29.01,73601.3,55.6,0.16469,0.00018,12.02394]
[1780250279824,29.01,73601.36,55.6,0.1647,0.00018,12.0246]
[1780250284974,29.01,73601.36,55.6,0.1647,0.00018,12.0246]
[1780250287970,29.01,73601.31,55.6,0.1647,0.00018,12.02429]
[1780250294930,29.01,73601.48,55.6,0.16473,0.00018,12.0258]
[1780250299965,29.01,73600.9,55.6,0.16463,0.00018,12.02082]
[1780250307015,29.01,73600.85,55.6,0.16462,0.00018,12.02035]
[1780250312049,29.01,73599.41,55.6,0.16431,0.00018,12.00294]
[1780250317085,29.01,73599.63,55.6,0.16434,0.00018,12.00464]
[1780250322963,29.01,73599.49,55.6,0.16432,0.00018,12.00337]
[1780250328198,29.01,73599.62,55.6,0.16434,0.00018,12.0043]
[1780250334204,29.01,73599.53,55.6,0.16432,0.00018,12.00339]
[1780250341253,29.01,73600.06,55.6,0.16441,0.00018,12.00777]
[1780250348302,29.01,73597.22,55.6,0.16391,0.00018,11.9835]
[1780250353337,29.01,73595.73,55.6,0.16365,0.00018,11.97095]
[1780250358372,29.01,73596.53,55.6,0.16379,0.00018,11.97786]
[1780250363325,29.01,73596.92,55.6,0.16386,0.00018,11.98122]
[1780250365511,29.01,73596.47,55.6,0.16378,0.00018,11.97743]
[1780250369584,29.01,73596.61,55.6,0.16381,0.00018,11.97865]
[1780250369931,29.01,73596.61,55.6,0.16381,0.00018,11.97865]
[1780250370693,29.01,73596.69,55.6,0.16382,0.00018,11.97936]
[1780250371341,29.01,73596.69,55.6,0.16382,0.00018,11.97936]
[1780250374659,29.01,73597.24,55.6,0.16385,0.00018,11.97827]
[1780250380682,29.01,73597.09,55.6,0.16382,0.00018,11.97692]
[1780250382041,29.01,73597.09,55.6,0.16382,0.00018,11.97694]
[1780250386852,29.01,73596.08,55.6,0.16366,0.00018,11.96882]
[1780250388787,29.01,73596.12,55.6,0.16367,0.00018,11.96935]
[1780250389400,29.01,73596.12,55.6,0.16367,0.00018,11.96935]
[1780250398535,29.01,73597.0,55.6,0.16383,0.00018,11.97737]
[1780250398925,29.01,73597.0,55.6,0.16383,0.00018,11.97737]
[1780250399660,29.01,73597.8,55.6,0.16397,0.00018,11.98414]
[1780250399794,29.01,73597.8,55.6,0.16397,0.00018,11.98414]
[1780250400328,29.01,73597.8,55.6,0.16397,0.00018,11.98414]
[1780250400345,29.01,73609.05,55.6,0.16596,0.00018,12.07976]
[1780250404043,29.01,73614.83,55.6,0.16698,0.00018,12.1288]
[1780250408567,29.01,73615.57,55.6,0.16711,0.00018,12.13493]
[1780250410455,29.01,73614.15,55.6,0.16686,0.00018,12.12283]
[1780250410488,29.01,73614.15,55.6,0.16686,0.00018,12.12283]
[1780250411054,29.01,73605.84,55.6,0.16538,0.00018,12.05202]
[1780250416783,29.01,73601.26,55.6,0.16456,0.00018,12.01238]
[1780250420495,29.01,73601.26,55.6,0.16455,0.00018,12.01218]
[1780250421057,29.0,73599.52,55.6,0.16424,0.00018,11.99729]
[1780250429874,29.0,73597.91,55.6,0.16395,0.00018,11.98302]
[1780250431604,29.0,73598.01,55.6,0.16397,0.00018,11.98382]
[1780250432478,29.0,73598.01,55.6,0.16397,0.00018,11.98382]
[1780250444979,29.0,73597.84,55.6,0.16386,0.00018,11.97616]
[1780250450014,29.0,73597.63,55.6,0.16382,0.00018,11.97404]
[1780250456058,29.0,73597.27,55.6,0.16374,0.00018,11.97058]
[1780250459541,29.0,73597.46,55.6,0.16378,0.00018,11.97207]
[1780250466128,29.0,73597.52,55.6,0.16377,0.00018,11.97206]
[1780250471163,29.0,73597.44,55.6,0.16375,0.00018,11.97105]
[1780250472038,29.0,73597.44,55.6,0.16375,0.00018,11.97105]
[1780250474301,29.0,73588.85,55.6,0.16224,0.00017,11.89768]
[1780250477047,28.99,73589.5,55.6,0.16234,0.00017,11.90266]
[1780250477057,28.99,73589.5,55.6,0.16234,0.00017,11.90266]
[1780250477870,28.99,73589.54,55.6,0.16235,0.00017,11.90281]
[1780250482996,28.99,73589.85,55.6,0.1624,0.00017,11.9053]
[1780250489289,28.99,73589.56,55.6,0.16235,0.00017,11.90285]
[1780250491348,28.99,73589.56,55.6,0.16235,0.00017,11.90285]
[1780250491366,28.99,73589.56,55.6,0.16235,0.00017,11.90285]
[1780250491536,28.99,73589.06,55.6,0.16221,0.00017,11.89341]
[1780250492410,28.99,73589.06,55.6,0.16221,0.00017,11.89341]
[1780250492447,28.99,73585.11,55.6,0.16152,0.00017,11.85981]
[1780250496315,28.99,73583.95,55.6,0.16131,0.00017,11.84981]
[1780250496412,28.99,73583.95,55.6,0.16131,0.00017,11.84981]
[1780250496498,28.99,73582.83,55.6,0.16112,0.00017,11.84035]
[1780250497472,28.99,73570.17,55.6,0.15893,0.00017,11.73273]
[1780250499422,28.99,73560.8,55.6,0.15731,0.00017,11.6528]
[1780250502784,28.99,73558.42,55.6,0.1569,0.00017,11.63261]
[1780250509438,28.99,73556.53,55.6,0.15659,0.00017,11.61701]
[1780250515480,29.0,73556.7,55.6,0.15663,0.00017,11.61897]
[1780250520515,29.0,73557.27,55.6,0.15673,0.00017,11.62412]
[1780250521670,29.0,73556.46,55.6,0.1566,0.00017,11.6173]
[1780250522444,29.0,73556.46,55.6,0.1566,0.00017,11.6173]
[1780250522543,29.0,73556.46,55.6,0.1566,0.00017,11.6173]
[1780250522595,29.0,73556.46,55.6,0.1566,0.00017,11.6173]
[1780250522575,29.0,73546.85,55.6,0.15496,0.00017,11.53567]
[1780250523536,29.0,73550.76,55.6,0.15563,0.00017,11.56932]
[1780250523928,29.0,73550.76,55.6,0.15563,0.00017,11.56932]
[1780250529578,29.0,73551.22,55.6,0.15572,0.00017,11.57356]
[1780250532957,29.0,73557.52,55.6,0.1568,0.00017,11.62726]
[1780250536982,29.0,73555.29,55.6,0.15642,0.00017,11.60837]
[1780250543685,29.0,73554.83,55.6,0.15634,0.00017,11.60472]
[1780250546633,29.0,73554.89,55.6,0.15635,0.00017,11.60527]
[1780250554762,29.0,73556.85,55.6,0.15664,0.00017,11.61704]
[1780250559797,29.0,73554.26,55.6,0.1562,0.00017,11.5952]
[1780250564832,29.0,73552.28,55.6,0.15587,0.00017,11.57863]
[1780250569867,29.0,73551.77,55.6,0.15579,0.00017,11.57461]
[1780250572703,29.0,73551.77,55.6,0.15579,0.00017,11.57461]
[1780250573443,29.0,73545.91,55.6,0.1548,0.00017,11.52498]
[1780250574430,29.0,73545.91,55.6,0.1548,0.00017,11.52498]
[1780250575189,29.0,73540.87,55.6,0.15394,0.00017,11.48207]
[1780250582008,29.0,73541.55,55.6,0.15405,0.00017,11.48749]
[1780250586186,29.0,73541.23,55.6,0.15399,0.00017,11.48443]
[1780250586259,29.0,73541.23,55.6,0.15399,0.00017,11.48443]
[1780250587201,29.0,73540.03,55.6,0.15378,0.00017,11.4741]
[1780250587901,29.0,73534.89,55.6,0.15292,0.00017,11.43043]
[1780250594322,29.0,73530.18,55.6,0.15213,0.00017,11.39056]
[1780250598916,29.0,73531.07,55.6,0.15226,0.00017,11.39742]
[1780250599077,29.0,73531.07,55.6,0.15226,0.00017,11.39742]
[1780250599661,29.0,73526.17,55.6,0.15144,0.00017,11.35547]
[1780250601087,29.0,73516.94,55.6,0.1499,0.00017,11.27703]
[1780250607716,29.0,73516.46,55.6,0.14984,0.00017,11.27419]
[1780250614179,29.02,73515.06,55.6,0.14969,0.00017,11.26365]
[1780250619214,29.02,73515.39,55.6,0.14981,0.00017,11.2697]
[1780250621317,29.02,73515.39,55.6,0.14981,0.00017,11.2697]
[1780250622235,29.03,73525.78,55.6,0.15157,0.00017,11.35973]
[1780250627785,29.03,73524.43,55.6,0.15135,0.00017,11.34829]
[1780250632042,29.03,73524.41,55.6,0.15133,0.00017,11.34755]
[1780250637340,29.02,73524.78,55.6,0.15138,0.00017,11.34975]
[1780250640426,29.02,73524.72,55.6,0.15136,0.00017,11.34899]
[1780250650422,29.02,73525.21,55.6,0.15143,0.00017,11.35266]
[1780250656452,29.02,73532.15,55.6,0.15257,0.00017,11.4102]
[1780250657049,29.02,73532.15,55.6,0.15256,0.00017,11.40959]
[1780250657405,29.02,73532.15,55.6,0.15256,0.00017,11.40959]
[1780250657482,29.02,73534.93,55.6,0.15302,0.00017,11.433]
[1780250658415,29.02,73534.93,55.6,0.15302,0.00017,11.433]
[1780250659875,29.02,73538.3,55.6,0.15359,0.00017,11.46174]
[1780250664882,29.02,73538.16,55.6,0.15355,0.00017,11.45966]
[1780250668116,29.01,73538.25,55.6,0.15355,0.00017,11.45974]
[1780250668562,29.01,73543.37,55.6,0.15441,0.00017,11.503]
[1780250669886,29.01,73546.89,55.6,0.15501,0.00017,11.53287]
[1780250669896,29.01,73546.89,55.6,0.15501,0.00017,11.53287]
[1780250674899,29.01,73546.11,55.6,0.15481,0.00017,11.52051]
[1780250674903,29.01,73546.11,55.6,0.15481,0.00017,11.52051]
[1780250679906,29.01,73544.25,55.6,0.15448,0.00017,11.50423]
[1780250679917,29.01,73544.25,55.6,0.15448,0.00017,11.50423]
[1780250684920,29.01,73543.86,55.6,0.15441,0.00017,11.50051]
[1780250684931,29.01,73543.86,55.6,0.15441,0.00017,11.50051]
[1780250689943,29.01,73543.68,55.6,0.15437,0.00017,11.49849]
[1780250689952,29.01,73543.68,55.6,0.15437,0.00017,11.49849]
[1780250694957,29.01,73543.14,55.6,0.15427,0.00017,11.49348]
[1780250694967,29.01,73543.14,55.6,0.15427,0.00017,11.49348]
[1780250699970,29.01,73543.71,55.6,0.15436,0.00017,11.49789]
[1780250699978,29.01,73543.71,55.6,0.15436,0.00017,11.49789]
[1780250700010,29.01,73543.71,55.6,0.15436,0.00017,11.49789]
[1780250704981,29.01,73543.99,55.6,0.1544,0.00017,11.50001]
[1780250704991,29.01,73543.99,55.6,0.1544,0.00017,11.50001]
[1780250709994,29.01,73543.66,55.6,0.15433,0.00017,11.49667]
[1780250710004,29.01,73543.66,55.6,0.15433,0.00017,11.49667]
[1780250715014,29.0,73544.26,55.6,0.15443,0.00017,11.50133]
[1780250720017,29.0,73544.14,55.6,0.15439,0.00017,11.49972]
[1780250720029,29.0,73544.14,55.6,0.15439,0.00017,11.49972]
[1780250725033,29.0,73544.25,55.6,0.1544,0.00017,11.50028]
[1780250725043,29.0,73544.25,55.6,0.1544,0.00017,11.50028]
[1780250730046,29.0,73544.46,55.6,0.15443,0.00017,11.50168]
[1780250730056,29.0,73544.46,55.6,0.15443,0.00017,11.50168]
[1780250730233,29.0,73544.46,55.6,0.15443,0.00017,11.50168]
[1780250730643,29.0,73544.46,55.6,0.15443,0.00017,11.50168]
[1780250731189,29.0,73544.43,55.6,0.15443,0.00017,11.50135]
[1780250731621,29.0,73544.43,55.6,0.15443,0.00017,11.50135]
[1780250733548,29.0,73553.52,55.6,0.15592,0.00017,11.57347]
[1780250742075,29.0,73558.3,55.6,0.15674,0.00017,11.61419]
[1780250743258,29.0,73558.3,55.6,0.15674,0.00017,11.61419]
[1780250745495,29.0,73558.22,55.6,0.15672,0.00017,11.61347]
[1780250745754,29.0,73558.22,55.6,0.15672,0.00017,11.61347]
[1780250752629,29.0,73558.07,55.6,0.15669,0.00017,11.61184]
[1780250761212,29.0,73558.31,55.6,0.15672,0.00017,11.61334]
[1780250768261,29.0,73558.23,55.6,0.1567,0.00017,11.61264]
[1780250773296,29.0,73556.03,55.6,0.15633,0.00017,11.59396]
[1780250778331,29.0,73555.7,55.6,0.15627,0.00017,11.5913]
[1780250783368,29.0,73554.72,55.6,0.15611,0.00017,11.58313]
[1780250789410,29.0,73555.25,55.6,0.15621,0.00017,11.58785]
[1780250794962,29.0,73554.87,55.6,0.15609,0.00017,11.57948]
[1780250795168,29.0,73554.87,55.6,0.15609,0.00017,11.57948]
[1780250795728,29.0,73543.66,55.6,0.15419,0.00017,11.48436]
[1780250797634,29.0,73540.53,55.6,0.15366,0.00017,11.45793]
[1780250799429,29.0,73540.22,55.6,0.15361,0.00017,11.45568]
[1780250803242,29.0,73540.21,55.6,0.15363,0.00017,11.45626]
[1780250807612,29.0,73541.38,55.6,0.15383,0.00017,11.4667]
[1780250813580,29.01,73541.63,55.6,0.1539,0.00017,11.46983]
[1780250819623,29.01,73540.06,55.6,0.15364,0.00017,11.45712]
[1780250826423,29.01,73540.11,55.6,0.15366,0.00017,11.45765]
[1780250835735,29.01,73541.85,55.6,0.15398,0.00017,11.47391]
[1780250840770,29.01,73542.39,55.6,0.15408,0.00017,11.47882]
[1780250845805,29.01,73542.26,55.6,0.15406,0.00017,11.47798]
[1780250850840,29.01,73542.28,55.6,0.15407,0.00017,11.47847]
[1780250856882,29.02,73545.33,55.6,0.15454,0.00017,11.49949]
[1780250861788,29.02,73545.9,55.6,0.15464,0.00017,11.50436]
[1780250863359,29.02,73545.9,55.6,0.15464,0.00017,11.50441]
[1780250868362,29.01,73546.56,55.6,0.15473,0.00017,11.50915]
[1780250868366,29.01,73546.56,55.6,0.15473,0.00017,11.50915]
[1780250873374,29.01,73546.55,55.6,0.15472,0.00017,11.50853]
[1780250878382,29.01,73546.55,55.6,0.15471,0.00017,11.50817]
[1780250883385,29.01,73546.55,55.6,0.15468,0.00017,11.50678]
[1780250883389,29.01,73546.55,55.6,0.15468,0.00017,11.50678]
[1780250888392,29.01,73545.91,55.6,0.15456,0.00017,11.50039]
[1780250888396,29.01,73545.91,55.6,0.15456,0.00017,11.50039]
[1780250890408,29.01,73545.91,55.6,0.15455,0.00017,11.50023]
[1780250893397,29.01,73551.61,55.6,0.15552,0.00017,11.5485]
[1780250893641,29.01,73551.61,55.6,0.15552,0.00017,11.5485]
[1780250895999,29.0,73564.76,55.6,0.15777,0.00017,11.66019]
[1780250903691,29.0,73569.25,55.6,0.15852,0.00017,11.69739]
[1780250910261,29.0,73570.64,55.6,0.15873,0.00017,11.70769]
[1780250916303,29.0,73570.11,55.6,0.15856,0.00017,11.69703]
[1780250921761,29.0,73570.56,55.6,0.15863,0.00017,11.70042]
[1780250931408,28.99,73572.19,55.6,0.15887,0.00017,11.71247]
[1780250936443,28.99,73572.06,55.6,0.15884,0.00017,11.71064]
[1780250943492,28.99,73571.46,55.6,0.15871,0.00017,11.70458]
[1780250948527,28.99,73570.72,55.6,0.15857,0.00017,11.69769]
[1780250953562,28.98,73571.96,55.6,0.15877,0.00017,11.70763]
[1780250962625,28.98,73572.4,55.6,0.15883,0.00017,11.71021]
[1780250969673,28.98,73572.37,55.6,0.1588,0.00017,11.70887]
[1780250974709,28.98,73572.16,55.6,0.15869,0.00017,11.70108]
[1780250975476,28.98,73572.16,55.6,0.15869,0.00017,11.70108]
[1780250975693,28.98,73572.16,55.6,0.15869,0.00017,11.70108]
[1780250976996,28.98,73565.43,55.6,0.15753,0.00017,11.64365]
[1780250977240,28.98,73559.45,55.6,0.1565,0.00017,11.59267]
[1780250979838,28.98,73556.68,55.6,0.15603,0.00017,11.56913]
[1780250980751,28.98,73545.66,55.6,0.15415,0.00017,11.47544]
[1780250986793,28.98,73542.6,55.6,0.15365,0.00017,11.45032]
[1780250989556,28.98,73542.59,55.6,0.15366,0.00017,11.45055]
[1780250991606,28.98,73542.27,55.6,0.15361,0.00017,11.44815]
[1780250991828,28.98,73542.53,55.6,0.15366,0.00017,11.45051]
[1780250995317,28.98,73539.74,55.6,0.15319,0.00017,11.42705]
[1780250996623,28.98,73539.84,55.6,0.1532,0.00017,11.42775]
[1780250997265,28.98,73539.27,55.6,0.15311,0.00017,11.42291]
[1780251000070,28.98,73531.15,55.6,0.15173,0.00017,11.35358]
[1780251002270,28.98,73534.52,55.6,0.1523,0.00017,11.38216]
[1780251002280,28.98,73534.52,55.6,0.1523,0.00017,11.38216]
[1780251002907,28.98,73534.52,55.6,0.1523,0.00017,11.38216]
[1780251007856,28.98,73538.46,55.6,0.15297,0.00017,11.41575]
[1780251008886,28.98,73538.46,55.6,0.15297,0.00017,11.41583]
[1780251013982,28.98,73545.27,55.6,0.15413,0.00017,11.47413]
[1780251019420,28.98,73545.44,55.6,0.15416,0.00017,11.47591]
[1780251020642,28.98,73545.44,55.6,0.15417,0.00017,11.47607]
[1780251021551,28.98,73546.14,55.6,0.15428,0.00017,11.48196]
[1780251031101,28.98,73548.92,55.6,0.15471,0.00017,11.50098]
[1780251032765,28.98,73548.92,55.6,0.15471,0.00017,11.50098]
[1780251032867,28.98,73548.92,55.6,0.15471,0.00017,11.50103]
[1780251036033,28.98,73549.08,55.6,0.15474,0.00017,11.50256]
[1780251037771,28.98,73550.38,55.6,0.15497,0.00017,11.51378]
[1780251043185,28.98,73551.04,55.6,0.15508,0.00017,11.51959]
[1780251046844,28.99,73550.16,55.6,0.15494,0.00017,11.51223]
[1780251047688,28.99,73549.95,55.6,0.1549,0.00017,11.51052]
[1780251048113,28.99,73561.2,55.6,0.15682,0.00017,11.6062]
[1780251053255,28.98,73563.75,55.6,0.15725,0.00017,11.62747]
[1780251058290,28.98,73564.66,55.6,0.1574,0.00017,11.63481]
[1780251061933,28.98,73573.55,55.6,0.15893,0.00017,11.71015]
[1780251064756,28.98,73574.28,55.6,0.15905,0.00017,11.71599]
[1780251066351,28.98,73574.32,55.6,0.15905,0.00017,11.71597]
[1780251070109,28.98,73574.75,55.6,0.15911,0.00017,11.71907]
[1780251071036,28.98,73575.67,55.6,0.15926,0.00017,11.72652]
[1780251074841,28.98,73586.11,55.6,0.16108,0.00017,11.81549]
[1780251076029,28.98,73586.11,55.6,0.16108,0.00017,11.81549]
[1780251076033,28.98,73587.89,55.6,0.16139,0.00017,11.8306]
[1780251077821,28.98,73587.98,55.6,0.1614,0.00017,11.8313]
[1780251083743,28.98,73591.38,55.6,0.16201,0.00018,11.86087]
[1780251084764,28.98,73591.74,55.6,0.16208,0.00018,11.8644]
[1780251085954,28.98,73580.41,55.6,0.16011,0.00017,11.76831]
[1780251086818,28.98,73580.41,55.6,0.16011,0.00017,11.76831]
[1780251086913,28.98,73579.28,55.6,0.15992,0.00017,11.75899]
[1780251088937,28.98,73579.1,55.6,0.15989,0.00017,11.75749]
[1780251089038,28.98,73579.02,55.6,0.15988,0.00017,11.75685]
[1780251094592,28.99,73579.01,55.6,0.15985,0.00017,11.75281]
[1780251094693,28.99,73578.28,55.6,0.15973,0.00017,11.7469]
[1780251100587,28.99,73581.05,55.6,0.16021,0.00017,11.77064]
[1780251106629,28.99,73581.36,55.6,0.16027,0.00017,11.77337]
[1780251111614,28.99,73581.45,55.6,0.16029,0.00017,11.7742]
[1780251112824,28.99,73581.06,55.6,0.16022,0.00017,11.7709]
[1780251112925,28.99,73581.06,55.6,0.16022,0.00017,11.77092]
[1780251118713,28.99,73576.77,55.6,0.15945,0.00017,11.73341]
[1780251123748,28.98,73576.79,55.6,0.15944,0.00017,11.73286]
[1780251128783,28.98,73576.28,55.6,0.15934,0.00017,11.72782]
[1780251134828,28.98,73576.53,55.6,0.15937,0.00017,11.72916]
[1780251138669,28.98,73577.29,55.6,0.15949,0.00017,11.73521]
[1780251142369,28.98,73579.1,55.6,0.15979,0.00017,11.74998]
[1780251147918,28.97,73579.37,55.6,0.15982,0.00017,11.75127]
[1780251152953,28.97,73579.29,55.6,0.15973,0.00017,11.74455]
[1780251155060,28.97,73576.47,55.6,0.15924,0.00017,11.72039]
[1780251158608,28.97,73567.88,55.6,0.15775,0.00017,11.64695]
[1780251164033,28.97,73575.73,55.6,0.1591,0.00017,11.71354]
[1780251169068,28.97,73576.42,55.6,0.15921,0.00017,11.71883]
[1780251174103,28.97,73575.8,55.6,0.15909,0.00017,11.71296]
[1780251179138,28.97,73576.16,55.6,0.15914,0.00017,11.71549]
[1780251181958,28.97,73576.16,55.6,0.15914,0.00017,11.71549]
[1780251188201,28.96,73574.9,55.6,0.1589,0.00017,11.7039]
[1780251188868,28.96,73574.9,55.6,0.1589,0.00017,11.7039]
[1780251194243,28.96,73575.19,55.6,0.15894,0.00017,11.70573]
[1780251199751,28.96,73575.19,55.6,0.15893,0.00017,11.70543]
[1780251204765,28.96,73577.76,55.6,0.15937,0.00017,11.72676]
[1780251212061,28.96,73577.81,55.6,0.15935,0.00017,11.72611]
[1780251219417,28.96,73577.33,55.6,0.15919,0.00017,11.71572]
[1780251224513,28.95,73577.51,55.6,0.15921,0.00017,11.71676]
[1780251230837,28.95,73577.44,55.6,0.15918,0.00017,11.71542]
[1780251237544,28.95,73577.51,55.6,0.15918,0.00017,11.71508]
[1780251242236,28.95,73577.56,55.6,0.15918,0.00017,11.71514]
[1780251247615,28.95,73577.39,55.6,0.15913,0.00017,11.71288]
[1780251249455,28.95,73577.35,55.6,0.15912,0.00017,11.71243]
[1780251254603,28.95,73577.07,55.6,0.15906,0.00017,11.70949]
[1780251257650,28.95,73576.35,55.6,0.15893,0.00017,11.70314]
[1780251258564,28.95,73576.4,55.6,0.15894,0.00017,11.70337]
[1780251262544,28.94,73576.23,55.6,0.1589,0.00017,11.70172]
[1780251267805,28.94,73576.79,55.6,0.15899,0.00017,11.70572]
[1780251274228,28.94,73576.97,55.6,0.15901,0.00017,11.70691]
[1780251279839,28.94,73575.74,55.6,0.15872,0.00017,11.69018]
[1780251284736,28.94,73572.99,55.6,0.15824,0.00017,11.66641]
[1780251287084,28.94,73564.78,55.6,0.15682,0.00017,11.59632]
[1780251294740,28.94,73557.48,55.6,0.15558,0.00017,11.53448]
[1780251298226,28.94,73557.01,55.6,0.15551,0.00017,11.53127]
[1780251300991,28.94,73548.21,55.6,0.15402,0.00017,11.45674]
[1780251306163,28.94,73548.4,55.6,0.15407,0.00017,11.45915]
[1780251312069,28.95,73548.36,55.6,0.15409,0.00017,11.46013]
[1780251317775,28.95,73548.21,55.6,0.15408,0.00017,11.45958]
[1780251320829,28.95,73548.53,55.6,0.15415,0.00017,11.46302]
[1780251321132,28.95,73548.42,55.6,0.15413,0.00017,11.46225]
[1780251327176,28.96,73549.61,55.6,0.15438,0.00017,11.47479]
[1780251328245,28.96,73549.61,55.6,0.15438,0.00017,11.47479]
[1780251339260,28.97,73549.83,55.6,0.15446,0.00017,11.47592]
[1780251344296,28.97,73548.39,55.6,0.15425,0.00017,11.46551]
[1780251349331,28.98,73543.93,55.6,0.15353,0.00017,11.42953]
[1780251354366,28.98,73543.94,55.6,0.15358,0.00017,11.43167]
[1780251356495,28.98,73544.02,55.6,0.1536,0.00017,11.43275]
[1780251356650,28.98,73543.86,55.6,0.15358,0.00017,11.4318]
[1780251357369,28.98,73543.86,55.6,0.15358,0.00017,11.4318]
[1780251357811,28.98,73543.86,55.6,0.1536,0.00017,11.43259]
[1780251363103,28.99,73544.32,55.6,0.15371,0.00017,11.43807]
[1780251364099,28.99,73544.32,55.6,0.15371,0.00017,11.43845]
[1780251364621,28.99,73544.32,55.6,0.15372,0.00017,11.43884]
[1780251370459,29.0,73544.76,55.6,0.15384,0.00017,11.44487]
[1780251376278,29.0,73544.74,55.6,0.15388,0.00017,11.44655]
[1780251376347,29.0,73544.74,55.6,0.15388,0.00017,11.44655]
[1780251376399,29.0,73544.74,55.6,0.15388,0.00017,11.44655]
[1780251376500,29.0,73544.74,55.6,0.15389,0.00017,11.44728]
[1780251376935,29.0,73544.74,55.6,0.15389,0.00017,11.44728]
[1780251377148,29.0,73544.74,55.6,0.15389,0.00017,11.44728]
[1780251378717,29.0,73544.79,55.6,0.15391,0.00017,11.44833]
[1780251386592,29.01,73544.83,55.6,0.15397,0.00017,11.45111]
[1780251391629,29.01,73545.09,55.6,0.15399,0.00017,11.44959]
[1780251396664,29.02,73545.33,55.6,0.15406,0.00017,11.4531]
[1780251401699,29.02,73544.46,55.6,0.15394,0.00017,11.44717]
[1780251407922,29.02,73544.39,55.6,0.15395,0.00017,11.44775]
[1780251407957,29.02,73544.39,55.6,0.15395,0.00017,11.44775]
[1780251408189,29.02,73544.39,55.6,0.15395,0.00017,11.44775]
[1780251409488,29.02,73534.03,55.6,0.15222,0.00017,11.3607]
[1780251411487,29.03,73533.63,55.6,0.15217,0.00017,11.35813]
[1780251411509,29.03,73533.63,55.6,0.15217,0.00017,11.35813]
[1780251416512,29.03,73532.43,55.6,0.15198,0.00017,11.34834]
[1780251416522,29.03,73532.43,55.6,0.15198,0.00017,11.34834]
[1780251421526,29.03,73531.91,55.6,0.15189,0.00017,11.34393]
[1780251421534,29.03,73531.91,55.6,0.15189,0.00017,11.34393]
[1780251426541,29.03,73529.54,55.6,0.1515,0.00017,11.32393]
[1780251431545,29.03,73529.41,55.6,0.15148,0.00017,11.32293]
[1780251431549,29.03,73529.41,55.6,0.15148,0.00017,11.32293]
[1780251436558,29.03,73529.54,55.6,0.1515,0.00017,11.32413]
[1780251441567,29.03,73531.6,55.6,0.15185,0.00017,11.34168]
[1780251446575,29.03,73530.37,55.6,0.15164,0.00017,11.33124]
[1780251446573,29.03,73530.37,55.6,0.15164,0.00017,11.33124]
[1780251446676,29.03,73530.37,55.6,0.15164,0.00017,11.33124]
[1780251451578,29.03,73530.38,55.6,0.15164,0.00017,11.33133]
[1780251451588,29.03,73530.38,55.6,0.15164,0.00017,11.33133]
[1780251456591,29.03,73530.42,55.6,0.15159,0.00017,11.32649]
[1780251456598,29.03,73530.42,55.6,0.15159,0.00017,11.32649]
[1780251461607,29.03,73530.58,55.6,0.15162,0.00017,11.32786]
[1780251464667,29.03,73530.62,55.6,0.15163,0.00017,11.32821]
[1780251465162,29.03,73530.62,55.6,0.15163,0.00017,11.32821]
[1780251465167,29.03,73530.62,55.6,0.15163,0.00017,11.32821]
[1780251465190,29.03,73525.27,55.6,0.15073,0.00017,11.28284]
[1780251466936,29.03,73519.57,55.6,0.14978,0.00017,11.23452]
[1780251467064,29.03,73519.57,55.6,0.14978,0.00017,11.23452]
[1780251467155,29.03,73516.73,55.6,0.14931,0.00017,11.21052]
[1780251467758,29.03,73516.73,55.6,0.14931,0.00017,11.21052]
[1780251468805,29.03,73516.07,55.6,0.14921,0.00017,11.20541]
[1780251468823,29.03,73516.07,55.6,0.14923,0.00017,11.20611]
[1780251471926,29.04,73516.07,55.6,0.14927,0.00017,11.20819]
[1780251472788,29.04,73516.07,55.6,0.14927,0.00017,11.20819]
[1780251473064,29.04,73516.07,55.6,0.14927,0.00017,11.20819]
[1780251473241,29.04,73516.04,55.6,0.14928,0.00017,11.20862]
[1780251475305,29.04,73514.68,55.6,0.14906,0.00017,11.19778]
[1780251481253,29.05,73519.64,55.6,0.14998,0.00017,11.24458]
[1780251482690,29.05,73520.46,55.6,0.15013,0.00017,11.25213]
[1780251482952,29.05,73520.46,55.6,0.15013,0.00017,11.25213]
[1780251483268,29.05,73518.65,55.6,0.14983,0.00017,11.23683]
[1780251488303,29.06,73516.91,55.6,0.1496,0.00017,11.22489]
[1780251489973,29.06,73516.8,55.6,0.14959,0.00017,11.22458]
[1780251490316,29.06,73515.38,55.6,0.14937,0.00017,11.21319]
[1780251493005,29.07,73515.62,55.6,0.14945,0.00017,11.21712]
[1780251495353,29.07,73515.63,55.6,0.14947,0.00017,11.21846]
[1780251502226,29.07,73515.23,55.6,0.14943,0.00017,11.21632]
[1780251505239,29.08,73515.13,55.6,0.1495,0.00017,11.2198]
[1780251505497,29.08,73515.13,55.6,0.1495,0.00017,11.2198]
[1780251505584,29.08,73511.03,55.6,0.14884,0.00017,11.18573]
[1780251506535,29.08,73511.03,55.6,0.14884,0.00017,11.18573]
[1780251506562,29.09,73509.27,55.6,0.14856,0.00017,11.17151]
[1780251511666,29.09,73510.39,55.6,0.1488,0.00017,11.18374]
[1780251521748,29.11,73519.38,55.6,0.15034,0.00017,11.25995]
[1780251528585,29.11,73518.45,55.6,0.15025,0.00017,11.25505]
[1780251533621,29.12,73520.02,55.6,0.15055,0.00017,11.27054]
[1780251539663,29.12,73521.25,55.6,0.15079,0.00017,11.28278]
[1780251544021,29.12,73521.3,55.6,0.15083,0.00017,11.28441]
[1780251554667,29.13,73521.04,55.6,0.15081,0.00017,11.28373]
[1780251562948,29.14,73523.09,55.6,0.15122,0.00017,11.30446]
[1780251563050,29.14,73523.09,55.6,0.15123,0.00017,11.30497]
[1780251564480,29.14,73523.09,55.6,0.15123,0.00017,11.30497]
[1780251564581,29.14,73523.09,55.6,0.15123,0.00017,11.30495]
[1780251565565,29.14,73523.09,55.6,0.15123,0.00017,11.30495]
[1780251565667,29.14,73523.09,55.6,0.15124,0.00017,11.30546]
[1780251565844,29.14,73523.09,55.6,0.15124,0.00017,11.30546]
[1780251565846,29.14,73520.99,55.6,0.15089,0.00017,11.28771]
[1780251568799,29.14,73520.99,55.6,0.15089,0.00017,11.28771]
[1780251569797,29.14,73521.7,55.6,0.15102,0.00017,11.29382]
[1780251570974,29.14,73522.81,55.6,0.15121,0.00017,11.30346]
[1780251577930,29.14,73523.17,55.6,0.15125,0.00017,11.30312]
[1780251580376,29.14,73523.17,55.6,0.15125,0.00017,11.30339]
[1780251580712,29.14,73523.17,55.6,0.15125,0.00017,11.30339]
[1780251584325,29.15,73523.27,55.6,0.15129,0.00017,11.30544]
[1780251586994,29.15,73526.46,55.6,0.15185,0.00017,11.33354]
[1780251588387,29.15,73526.9,55.6,0.15193,0.00017,11.3377]
[1780251592701,29.16,73528.92,55.6,0.1523,0.00017,11.35642]
[1780251594763,29.16,73533.19,55.6,0.15304,0.00017,11.39325]
[1780251596452,29.16,73535.17,55.6,0.15337,0.00017,11.41023]
[1780251597317,29.16,73536.11,55.6,0.15353,0.00017,11.41829]
[1780251597661,29.16,73547.13,55.6,0.1554,0.00017,11.51153]
[1780251598512,29.16,73547.13,55.6,0.1554,0.00017,11.51153]
[1780251598702,29.16,73557.42,55.6,0.15716,0.00017,11.59883]
[1780251600673,29.16,73558.32,55.6,0.15731,0.00017,11.60644]
[1780251600683,29.16,73558.32,55.6,0.15731,0.00017,11.60644]
[1780251600743,29.16,73558.17,55.6,0.1573,0.00017,11.60583]
[1780251601091,29.16,73548.34,55.6,0.15563,0.00017,11.52272]
[1780251603105,29.16,73540.37,55.6,0.15428,0.00017,11.45573]
[1780251606163,29.16,73539.4,55.6,0.15413,0.00017,11.44807]
[1780251612168,29.17,73539.22,55.6,0.15414,0.00017,11.44846]
[1780251616789,29.17,73539.09,55.6,0.15413,0.00017,11.44818]
[1780251627168,29.17,73539.11,55.6,0.15416,0.00017,11.44943]
[1780251632308,29.18,73539.13,55.6,0.15418,0.00017,11.44786]
[1780251642378,29.19,73538.76,55.6,0.15417,0.00017,11.44741]
[1780251647413,29.19,73539.16,55.6,0.15426,0.00017,11.4521]
[1780251652449,29.19,73539.3,55.6,0.15431,0.00017,11.45457]
[1780251659498,29.2,73539.0,55.6,0.1543,0.00017,11.45381]
[1780251664535,29.2,73540.65,55.6,0.1546,0.00017,11.46893]
[1780251669568,29.2,73540.37,55.6,0.15458,0.00017,11.46776]
[1780251674699,29.21,73540.55,55.6,0.15463,0.00017,11.47022]
[1780251674799,29.21,73540.55,55.6,0.15464,0.00017,11.47068]
[1780251676442,29.21,73540.74,55.6,0.15467,0.00017,11.47229]
[1780251676948,29.21,73540.74,55.6,0.15468,0.00017,11.47279]
[1780251676990,29.21,73540.74,55.6,0.15468,0.00017,11.47279]
[1780251679173,29.21,73538.77,55.6,0.15437,0.00017,11.45722]
[1780251685997,29.21,73538.69,55.6,0.15438,0.00017,11.4577]
[1780251686688,29.22,73538.66,55.6,0.15441,0.00017,11.45903]
[1780251687176,29.22,73538.66,55.6,0.15441,0.00017,11.45903]
[1780251689590,29.22,73538.66,55.6,0.15441,0.00017,11.45907]
[1780251693768,29.22,73539.01,55.6,0.15442,0.00017,11.45703]
[1780251693944,29.22,73541.02,55.6,0.15476,0.00017,11.47407]
[1780251696621,29.22,73541.33,55.6,0.15481,0.00017,11.4767]
[1780251696723,29.22,73541.33,55.6,0.15481,0.00017,11.47672]
[1780251698601,29.22,73541.33,55.6,0.15481,0.00017,11.47672]
[1780251698703,29.22,73541.33,55.6,0.15482,0.00017,11.47729]
[1780251703808,29.22,73538.0,55.6,0.15426,0.00017,11.44928]
[1780251708843,29.22,73535.51,55.6,0.15385,0.00017,11.42866]
[1780251710667,29.22,73535.37,55.6,0.15383,0.00017,11.42756]
[1780251715892,29.22,73529.29,55.6,0.15282,0.00017,11.37709]
[1780251721457,29.22,73526.87,55.6,0.15243,0.00017,11.35733]
[1780251726970,29.23,73528.74,55.6,0.15277,0.00017,11.37437]
[1780251732638,29.23,73529.95,55.6,0.15299,0.00017,11.38541]
[1780251737407,29.23,73531.25,55.6,0.15322,0.00017,11.39695]
[1780251737473,29.23,73531.25,55.6,0.15322,0.00017,11.39695]
[1780251739796,29.23,73538.7,55.6,0.15448,0.00017,11.46022]
[1780251739870,29.23,73538.7,55.6,0.15448,0.00017,11.46022]
[1780251739898,29.23,73539.78,55.6,0.15468,0.00017,11.46985]
[1780251745813,29.24,73541.28,55.6,0.15497,0.00017,11.48452]
[1780251745914,29.24,73541.28,55.6,0.15499,0.00017,11.48552]
[1780251747205,29.24,73541.28,55.6,0.15499,0.00017,11.48552]
[1780251747429,29.24,73541.28,55.6,0.15499,0.00017,11.48552]
[1780251747546,29.24,73541.28,55.6,0.15499,0.00017,11.48552]
[1780251747774,29.24,73541.28,55.6,0.155,0.00017,11.48575]
[1780251753856,29.25,73543.61,55.6,0.15538,0.00017,11.50259]
[1780251753957,29.25,73543.61,55.6,0.1554,0.00017,11.50354]
[1780251761208,29.25,73544.01,55.6,0.1555,0.00017,11.50832]
[1780251766245,29.25,73546.33,55.6,0.15591,0.00017,11.52886]
[1780251780343,29.26,73546.47,55.6,0.15599,0.00017,11.53246]
[1780251786385,29.26,73545.93,55.6,0.15592,0.00017,11.529]
[1780251787825,29.26,73545.93,55.6,0.15592,0.00017,11.529]
[1780251789967,29.26,73545.97,55.6,0.15593,0.00017,11.5297]
[1780251790004,29.26,73545.97,55.6,0.15594,0.00017,11.53007]
[1780251791852,29.26,73545.97,55.6,0.15594,0.00017,11.53007]
[1780251791953,29.27,73545.97,55.6,0.15596,0.00017,11.53097]
[1780251792978,29.27,73545.97,55.6,0.15596,0.00017,11.53097]
[1780251801372,29.27,73546.16,55.6,0.15606,0.00017,11.53571]
[1780251806530,29.28,73546.16,55.6,0.15612,0.00017,11.5388]
[1780251811565,29.29,73545.42,55.6,0.15598,0.00017,11.52956]
[1780251818614,29.3,73545.6,55.6,0.15608,0.00017,11.53418]
[1780251823649,29.3,73545.74,55.6,0.15615,0.00017,11.53752]
[1780251829399,29.3,73545.6,55.6,0.15616,0.00017,11.53801]
[1780251829859,29.3,73545.6,55.6,0.15616,0.00017,11.53801]
[1780251829940,29.31,73545.6,55.6,0.15618,0.00017,11.53923]
[1780251834956,29.31,73545.88,55.6,0.15624,0.00017,11.54223]
[1780251838646,29.31,73545.88,55.6,0.15624,0.00017,11.54223]
[1780251839492,29.31,73545.88,55.6,0.15625,0.00017,11.54261]
[1780251843805,29.31,73544.83,55.6,0.15608,0.00017,11.53429]
[1780251850844,29.31,73539.81,55.6,0.15526,0.00017,11.4935]
[1780251852279,29.32,73539.71,55.6,0.15525,0.00017,11.49286]
[1780251854339,29.32,73539.65,55.6,0.15524,0.00017,11.49256]
[1780251859906,29.32,73537.86,55.6,0.15497,0.00017,11.47893]
[1780251865949,29.32,73537.86,55.6,0.155,0.00017,11.48041]
[1780251870984,29.33,73537.72,55.6,0.155,0.00017,11.48027]
[1780251876019,29.33,73538.17,55.6,0.15504,0.00017,11.47985]
[1780251881054,29.33,73539.04,55.6,0.15521,0.00017,11.48814]
[1780251888103,29.33,73538.31,55.6,0.15511,0.00017,11.48334]
[1780251893137,29.34,73538.12,55.6,0.1551,0.00017,11.48268]
[1780251898173,29.34,73543.43,55.6,0.15601,0.00017,11.52819]
[1780251903208,29.34,73544.35,55.6,0.15618,0.00017,11.53652]
[1780251907119,29.34,73544.46,55.6,0.1562,0.00017,11.53756]
[1780251912129,29.34,73544.15,55.6,0.15617,0.00017,11.53574]
[1780251924360,29.35,73544.18,55.6,0.15621,0.00017,11.53759]
[1780251928734,29.35,73544.81,55.6,0.15632,0.00017,11.54325]
[1780251934997,29.35,73549.29,55.6,0.15703,0.00017,11.57611]
[1780251941083,29.35,73550.34,55.6,0.15722,0.00017,11.58546]
[1780251951549,29.35,73551.56,55.6,0.15745,0.00017,11.59635]
[1780251956584,29.35,73551.91,55.6,0.15751,0.00017,11.59949]
[1780251962780,29.35,73556.82,55.6,0.15835,0.00017,11.64074]
[1780251967495,29.35,73560.0,55.6,0.15889,0.00017,11.6673]
[1780251967548,29.35,73560.0,55.6,0.15889,0.00017,11.6673]
[1780251967674,29.35,73560.0,55.6,0.15889,0.00017,11.6673]
[1780251968461,29.35,73560.7,55.6,0.15901,0.00017,11.67308]
[1780251969393,29.35,73562.37,55.6,0.15929,0.00017,11.68706]
[1780251969675,29.35,73562.41,55.6,0.1593,0.00017,11.68732]
[1780251974710,29.35,73562.3,55.6,0.1593,0.00017,11.68735]
[1780251975905,29.35,73562.3,55.6,0.1593,0.00017,11.68735]
[1780251976996,29.35,73560.49,55.6,0.15899,0.00017,11.67233]
[1780251977962,29.35,73560.41,55.6,0.15898,0.00017,11.67187]
[1780251977981,29.35,73561.07,55.6,0.1591,0.00017,11.67764]
[1780251979253,29.35,73562.12,55.6,0.15928,0.00017,11.68674]
[1780251980518,29.35,73565.13,55.6,0.15981,0.00017,11.71225]
[1780251985789,29.36,73566.42,55.6,0.16005,0.00017,11.72418]
[1780251990824,29.36,73566.09,55.6,0.16001,0.00017,11.72225]
[1780251996866,29.36,73566.85,55.6,0.16011,0.00017,11.72442]
[1780251998363,29.36,73570.74,55.6,0.16078,0.00017,11.75726]
[1780252002954,29.36,73575.08,55.6,0.16154,0.00017,11.79415]
[1780252008957,29.37,73573.84,55.6,0.16134,0.00017,11.78427]
[1780252013991,29.37,73575.17,55.6,0.16158,0.00017,11.79581]
[1780252014525,29.37,73575.17,55.6,0.16158,0.00017,11.79581]
[1780252017829,29.37,73577.85,55.6,0.16205,0.00017,11.81851]
[1780252024070,29.37,73577.99,55.6,0.16207,0.00017,11.81994]
[1780252029105,29.37,73576.67,55.6,0.16185,0.00017,11.80901]
[1780252034142,29.37,73575.16,55.6,0.16159,0.00017,11.79666]
[1780252039177,29.37,73574.31,55.6,0.16145,0.00017,11.78985]
[1780252039882,29.37,73574.31,55.6,0.16145,0.00017,11.78985]
[1780252040645,29.37,73574.31,55.6,0.16145,0.00017,11.78985]
[1780252044075,29.37,73576.41,55.6,0.16182,0.00017,11.80774]
[1780252045692,29.37,73576.41,55.6,0.16182,0.00017,11.80778]
[1780252049850,29.37,73574.12,55.6,0.16143,0.00017,11.78877]
[1780252059317,29.37,73574.15,55.6,0.1614,0.00017,11.78446]
[1780252069387,29.37,73574.04,55.6,0.16139,0.00017,11.78427]
[1780252071733,29.37,73574.08,55.6,0.1614,0.00017,11.7847]
[1780252078199,29.38,73574.23,55.6,0.16144,0.00017,11.78656]
[1780252085498,29.38,73574.42,55.6,0.16149,0.00017,11.78919]
[1780252090534,29.38,73574.31,55.6,0.16149,0.00017,11.78894]
[1780252093035,29.38,73574.78,55.6,0.16157,0.00017,11.79303]
[1780252098594,29.38,73581.71,55.6,0.16279,0.00017,11.85184]
[1780252105101,29.38,73582.87,55.6,0.16299,0.00017,11.86167]
[1780252110678,29.38,73582.87,55.6,0.163,0.00017,11.86202]
[1780252115182,29.38,73582.87,55.6,0.163,0.00017,11.86202]
[1780252119859,29.38,73582.83,55.6,0.16294,0.00017,11.85662]
[1780252129495,29.38,73582.94,55.6,0.16297,0.00017,11.8577]
[1780252137962,29.38,73582.94,55.6,0.16297,0.00017,11.85796]
[1780252143909,29.39,73583.01,55.6,0.16299,0.00017,11.85877]
[1780252148944,29.39,73582.91,55.6,0.16297,0.00017,11.85801]
[1780252156753,29.39,73582.9,55.6,0.16297,0.00017,11.858]
[1780252161965,29.39,73584.9,55.6,0.16332,0.00017,11.87488]
[1780252164327,29.39,73574.62,55.6,0.16154,0.00017,11.78871]
[1780252167319,29.39,73561.99,55.6,0.15938,0.00017,11.68331]
[1780252172375,29.39,73561.08,55.6,0.15918,0.00017,11.6712]
[1780252173113,29.39,73553.5,55.6,0.1579,0.00017,11.60813]
[1780252173970,29.39,73553.5,55.6,0.1579,0.00017,11.60813]
[1780252174217,29.39,73552.86,55.6,0.15779,0.00017,11.6031]
[1780252176690,29.39,73550.63,55.6,0.15742,0.00017,11.58455]
[1780252178472,29.39,73548.63,55.6,0.15708,0.00017,11.56798]
[1780252185197,29.39,73547.0,55.6,0.15682,0.00017,11.55523]
[1780252189089,29.4,73547.41,55.6,0.1569,0.00017,11.55909]
[1780252194260,29.4,73550.71,55.6,0.15748,0.00017,11.58741]
[1780252196420,29.4,73550.71,55.6,0.15748,0.00017,11.58741]
[1780252196901,29.4,73550.19,55.6,0.15739,0.00017,11.58323]
[1780252197281,29.4,73536.99,55.6,0.15516,0.00017,11.47262]
[1780252198008,29.4,73536.99,55.6,0.15516,0.00017,11.47262]
[1780252199151,29.4,73534.91,55.6,0.15481,0.00017,11.45552]
[1780252204290,29.4,73533.98,55.6,0.15468,0.00017,11.44905]
[1780252206458,29.4,73534.85,55.6,0.15485,0.00017,11.45712]
[1780252214400,29.41,73540.63,55.6,0.15585,0.00017,11.50697]
[1780252220442,29.41,73540.72,55.6,0.15589,0.00017,11.50869]
[1780252226830,29.41,73541.1,55.6,0.15596,0.00017,11.51234]
[1780252232527,29.41,73545.44,55.6,0.15666,0.00017,11.54464]
[1780252234853,29.41,73544.86,55.6,0.15657,0.00017,11.53988]
[1780252240583,29.42,73543.43,55.6,0.15634,0.00017,11.52871]
[1780252246625,29.42,73540.68,55.6,0.15589,0.00017,11.50649]
[1780252251659,29.42,73545.79,55.6,0.15677,0.00017,11.55007]
[1780252256694,29.42,73546.03,55.6,0.15682,0.00017,11.55255]
[1780252261713,29.42,73546.25,55.6,0.15687,0.00017,11.55477]
[1780252267775,29.42,73553.22,55.6,0.15806,0.00017,11.61355]
[1780252272811,29.42,73557.72,55.6,0.15883,0.00017,11.6512]
[1780252277565,29.42,73557.87,55.6,0.15885,0.00017,11.65233]
[1780252278117,29.42,73557.87,55.6,0.15885,0.00017,11.65233]
[1780252278232,29.42,73557.87,55.6,0.15885,0.00017,11.65233]
[1780252278373,29.42,73557.87,55.6,0.15885,0.00017,11.65233]
[1780252278466,29.42,73557.87,55.6,0.15885,0.00017,11.65223]
[1780252278908,29.42,73557.87,55.6,0.15885,0.00017,11.65223]
[1780252279397,29.42,73565.88,55.6,0.16022,0.00017,11.71938]
[1780252282827,29.42,73571.54,55.6,0.1612,0.00017,11.76698]
[1780252282929,29.42,73571.54,55.6,0.1612,0.00017,11.76701]
[1780252286994,29.42,73572.08,55.6,0.16128,0.00017,11.77087]
[1780252286998,29.42,73572.08,55.6,0.16128,0.00017,11.77087]
[1780252287095,29.42,73572.4,55.6,0.16133,0.00017,11.77333]
[1780252289759,29.42,73573.4,55.6,0.1615,0.00017,11.78136]
[1780252290598,29.42,73573.53,55.6,0.16152,0.00017,11.78227]
[1780252290624,29.42,73573.53,55.6,0.16152,0.00017,11.78227]
[1780252291110,29.42,73573.53,55.6,0.16152,0.00017,11.78227]
[1780252295539,29.42,73579.13,55.6,0.16242,0.00017,11.82318]
[1780252295972,29.42,73578.76,55.6,0.16234,0.00017,11.81964]
[1780252301007,29.41,73580.78,55.6,0.16267,0.00017,11.83561]
[1780252306044,29.41,73580.39,55.6,0.16258,0.00017,11.83132]
[1780252308155,29.41,73580.4,55.6,0.16258,0.00017,11.8312]
[1780252312759,29.41,73585.55,55.6,0.16347,0.00017,11.87411]
[1780252312853,29.41,73585.55,55.6,0.16347,0.00017,11.87411]
[1780252315108,29.41,73598.1,55.6,0.16566,0.00018,11.97905]
[1780252318984,29.41,73599.53,55.6,0.1659,0.00018,11.99056]
[1780252319252,29.41,73599.53,55.6,0.1659,0.00018,11.99056]
[1780252319371,29.41,73599.53,55.6,0.1659,0.00018,11.99056]
[1780252319581,29.41,73608.12,55.6,0.16741,0.00018,12.06214]
[1780252320914,29.41,73613.64,55.6,0.16839,0.00018,12.1084]
[1780252324785,29.4,73606.35,55.6,0.16707,0.00018,12.04626]
[1780252326114,29.4,73606.12,55.6,0.16703,0.00018,12.0441]
[1780252328565,29.4,73606.12,55.6,0.16702,0.00018,12.04387]
[1780252329015,29.4,73606.12,55.6,0.16701,0.00018,12.04317]
[1780252329208,29.4,73595.94,55.6,0.16522,0.00018,11.9578]
[1780252330557,29.4,73595.94,55.6,0.16522,0.00018,11.9578]
[1780252336257,29.4,73592.66,55.6,0.16463,0.00018,11.92957]
[1780252338662,29.4,73592.43,55.6,0.16458,0.00018,11.92749]
[1780252344313,29.4,73592.47,55.6,0.16458,0.00018,11.92739]
[1780252348983,29.4,73585.85,55.6,0.16342,0.00017,11.87158]
[1780252352819,29.4,73585.1,55.6,0.16323,0.00017,11.86002]
[1780252358411,29.4,73584.98,55.6,0.16321,0.00017,11.85913]
[1780252363446,29.4,73585.72,55.6,0.16334,0.00017,11.86544]
[1780252363694,29.4,73585.72,55.6,0.16334,0.00017,11.86544]
[1780252369472,29.4,73584.76,55.6,0.16318,0.00017,11.85747]
[1780252369510,29.4,73584.76,55.6,0.16318,0.00017,11.85747]
[1780252375529,29.4,73585.76,55.6,0.16335,0.00017,11.86601]
[1780252381572,29.4,73585.45,55.6,0.1633,0.00017,11.86352]
[1780252386607,29.4,73585.46,55.6,0.16331,0.00017,11.86371]
[1780252391642,29.4,73585.8,55.6,0.16337,0.00017,11.86666]
[1780252395343,29.4,73585.7,55.6,0.16335,0.00017,11.86584]
[1780252400705,29.4,73586.18,55.6,0.16344,0.00017,11.87]
[1780252406365,29.4,73585.82,55.6,0.16338,0.00017,11.86702]
[1780252411782,29.4,73579.4,55.6,0.16221,0.00017,11.80824]
[1780252412877,29.4,73579.4,55.6,0.16221,0.00017,11.80824]
[1780252418831,29.4,73578.64,55.6,0.16209,0.00017,11.80248]
[1780252423570,29.4,73578.91,55.6,0.16214,0.00017,11.80491]
[1780252428901,29.4,73578.67,55.6,0.16211,0.00017,11.80351]
[1780252436957,29.4,73578.35,55.6,0.16207,0.00017,11.80141]
[1780252441992,29.41,73578.1,55.6,0.16203,0.00017,11.79966]
[1780252442932,29.41,73578.1,55.6,0.16203,0.00017,11.79966]
[1780252448035,29.41,73577.28,55.6,0.1619,0.00017,11.79316]
[1780252453070,29.41,73575.5,55.6,0.1616,0.00017,11.7786]
[1780252455094,29.41,73575.5,55.6,0.1616,0.00017,11.7786]
[1780252455682,29.41,73575.5,55.6,0.1616,0.00017,11.77859]
[1780252459445,29.41,73569.51,55.6,0.16056,0.00017,11.72809]
[1780252464839,29.41,73564.36,55.6,0.15966,0.00017,11.68425]
[1780252470192,29.4,73565.32,55.6,0.15981,0.00017,11.69188]
[1780252475231,29.4,73565.03,55.6,0.1597,0.00017,11.68394]
[1780252480266,29.4,73563.89,55.6,0.1595,0.00017,11.6742]
[1780252482707,29.4,73563.95,55.6,0.15951,0.00017,11.67468]
[1780252482719,29.4,73563.95,55.6,0.15951,0.00017,11.67468]
[1780252486379,29.4,73561.66,55.6,0.15912,0.00017,11.65543]
[1780252496381,29.4,73555.72,55.6,0.15812,0.00017,11.60616]
[1780252501416,29.4,73559.14,55.6,0.1587,0.00017,11.63502]
[1780252501973,29.4,73559.14,55.6,0.1587,0.00017,11.63502]
[1780252502693,29.4,73559.14,55.6,0.1587,0.00017,11.63502]
[1780252504167,29.4,73560.85,55.6,0.159,0.00017,11.64936]
[1780252509674,29.4,73562.59,55.6,0.15929,0.00017,11.66386]
[1780252514865,29.4,73562.58,55.6,0.15929,0.00017,11.6636]
[1780252522765,29.4,73562.55,55.6,0.15928,0.00017,11.66318]
[1780252531626,29.4,73563.99,55.6,0.15946,0.00017,11.6696]
[1780252536662,29.4,73566.28,55.6,0.15985,0.00017,11.6885]
[1780252547739,29.4,73566.33,55.6,0.15984,0.00017,11.68819]
[1780252552774,29.4,73563.61,55.6,0.15937,0.00017,11.66515]
[1780252559823,29.4,73564.58,55.6,0.15953,0.00017,11.67315]
[1780252568887,29.4,73565.13,55.6,0.15963,0.00017,11.67766]
[1780252573922,29.4,73566.54,55.6,0.15987,0.00017,11.68936]
[1780252578496,29.4,73566.5,55.6,0.15986,0.00017,11.68899]
[1780252579510,29.4,73566.44,55.6,0.15985,0.00017,11.68838]
[1780252588022,29.4,73566.65,55.6,0.15987,0.00017,11.68972]
[1780252598092,29.4,73563.47,55.6,0.15926,0.00017,11.65735]
[1780252599235,29.4,73563.47,55.6,0.15926,0.00017,11.65735]
[1780252605144,29.4,73558.52,55.6,0.15842,0.00017,11.61606]
[1780252610643,29.4,73558.76,55.6,0.15846,0.00017,11.61819]
[1780252618235,29.4,73558.83,55.6,0.15848,0.00017,11.61898]
[1780252622252,29.4,73559.47,55.6,0.15859,0.00017,11.62443]
[1780252622338,29.4,73559.47,55.6,0.15859,0.00017,11.62443]
[1780252622799,29.4,73559.47,55.6,0.15859,0.00017,11.62443]
[1780252622810,29.4,73561.02,55.6,0.15886,0.00017,11.63743]
[1780252628305,29.4,73561.46,55.6,0.15892,0.00017,11.64044]
[1780252633340,29.39,73564.74,55.6,0.15946,0.00017,11.66714]
[1780252644417,29.39,73564.95,55.6,0.15946,0.00017,11.66684]
[1780252649453,29.39,73561.74,55.6,0.15888,0.00017,11.63894]
[1780252656501,29.38,73562.05,55.6,0.15886,0.00017,11.63521]
[1780252661536,29.38,73561.7,55.6,0.15878,0.00017,11.63147]
[1780252666578,29.38,73561.66,55.6,0.15876,0.00017,11.63034]
[1780252671613,29.38,73562.74,55.6,0.15893,0.00017,11.63857]
[1780252677655,29.38,73562.64,55.6,0.15889,0.00017,11.63671]
[1780252682690,29.37,73562.27,55.6,0.15881,0.00017,11.63278]
[1780252688949,29.37,73562.51,55.6,0.15884,0.00017,11.63433]
[1780252694830,29.37,73562.51,55.6,0.15882,0.00017,11.63314]
[1780252696124,29.37,73561.26,55.6,0.1586,0.00017,11.62235]
[1780252701554,29.37,73558.23,55.6,0.15806,0.00017,11.59622]
[1780252707866,29.36,73559.09,55.6,0.15819,0.00017,11.60272]
[1780252712901,29.36,73559.23,55.6,0.15815,0.00017,11.59813]
[1780252718942,29.36,73559.22,55.6,0.15814,0.00017,11.5974]
[1780252724030,29.36,73559.28,55.6,0.15814,0.00017,11.59745]
[1780252731030,29.36,73559.29,55.6,0.15812,0.00017,11.59658]
[1780252736065,29.36,73559.0,55.6,0.15806,0.00017,11.5935]
[1780252741099,29.36,73559.34,55.6,0.1581,0.00017,11.59572]
[1780252746134,29.35,73559.54,55.6,0.15812,0.00017,11.59673]
[1780252753184,29.35,73559.59,55.6,0.15811,0.00017,11.59617]
[1780252763254,29.35,73559.68,55.6,0.1581,0.00017,11.59556]
[1780252768289,29.35,73560.07,55.6,0.15815,0.00017,11.59815]
[1780252777352,29.34,73559.64,55.6,0.158,0.00017,11.58806]
[1780252787422,29.34,73560.1,55.6,0.15805,0.00017,11.59061]
[1780252792457,29.34,73563.09,55.6,0.15854,0.00017,11.61503]
[1780252794820,29.34,73563.44,55.6,0.1586,0.00017,11.6178]
[1780252794853,29.34,73563.44,55.6,0.1586,0.00017,11.6178]
[1780252794893,29.34,73563.44,55.6,0.1586,0.00017,11.6178]
[1780252794943,29.34,73564.42,55.6,0.15877,0.00017,11.62587]
[1780252800529,29.34,73570.5,55.6,0.1598,0.00017,11.67623]
[1780252804818,29.33,73570.61,55.6,0.15981,0.00017,11.67695]
[1780252812189,29.33,73567.95,55.6,0.15934,0.00017,11.65411]
[1780252817375,29.33,73567.95,55.6,0.15934,0.00017,11.65372]
[1780252822683,29.33,73567.78,55.6,0.1593,0.00017,11.65205]
[1780252827718,29.33,73566.61,55.6,0.1591,0.00017,11.64201]
[1780252836046,29.33,73566.61,55.6,0.1591,0.00017,11.64201]
[1780252846752,29.33,73566.89,55.6,0.15908,0.00017,11.6387]
[1780252853901,29.33,73568.28,55.6,0.15931,0.00017,11.64993]
[1780252859943,29.33,73567.99,55.6,0.15925,0.00017,11.64719]
[1780252862458,29.33,73572.24,55.6,0.15998,0.00017,11.68284]
[1780252868000,29.33,73576.38,55.6,0.16069,0.00017,11.71709]
[1780252873035,29.33,73577.6,55.6,0.16089,0.00017,11.72681]
[1780252878070,29.32,73577.97,55.6,0.16094,0.00017,11.72943]
[1780252879617,29.32,73577.92,55.6,0.16093,0.00017,11.72891]
[1780252880084,29.32,73578.09,55.6,0.16096,0.00017,11.73051]
[1780252881643,29.32,73578.09,55.6,0.16096,0.00017,11.73051]
[1780252881744,29.32,73578.09,55.6,0.16097,0.00017,11.73068]
[1780252882459,29.32,73578.09,55.6,0.16097,0.00017,11.73068]
[1780252882561,29.32,73578.09,55.6,0.16097,0.00017,11.73059]
[1780252884738,29.32,73578.09,55.6,0.16097,0.00017,11.73059]
[1780252885120,29.33,73578.11,55.6,0.16098,0.00017,11.731]
[1780252887944,29.33,73578.11,55.6,0.16098,0.00017,11.731]
[1780252892914,29.32,73578.04,55.6,0.1609,0.00017,11.72472]
[1780252898211,29.32,73579.15,55.6,0.16108,0.00017,11.73365]
[1780252903572,29.32,73579.21,55.6,0.16109,0.00017,11.73411]
[1780252906336,29.32,73579.15,55.6,0.16108,0.00017,11.73343]
[1780252908816,29.32,73579.71,55.6,0.16117,0.00017,11.73803]
[1780252908829,29.32,73579.85,55.6,0.1612,0.00017,11.73919]
[1780252913028,29.32,73580.05,55.6,0.16124,0.00017,11.74111]
[1780252913120,29.33,73580.05,55.6,0.16126,0.00017,11.74205]
[1780252915857,29.33,73580.75,55.6,0.16138,0.00017,11.74794]
[1780252916691,29.33,73580.75,55.6,0.16138,0.00017,11.74788]
[1780252916792,29.33,73579.53,55.6,0.16116,0.00017,11.73759]
[1780252922263,29.33,73575.52,55.6,0.1605,0.00017,11.70521]
[1780252922357,29.33,73575.52,55.6,0.1605,0.00017,11.70521]
[1780252922408,29.33,73575.52,55.6,0.1605,0.00017,11.70521]
[1780252922664,29.33,73575.52,55.6,0.1605,0.00017,11.70521]
[1780252924318,29.33,73575.38,55.6,0.16049,0.00017,11.70462]
[1780252924402,29.33,73575.39,55.6,0.16049,0.00017,11.70499]
[1780252925535,29.33,73575.39,55.6,0.16049,0.00017,11.70499]
[1780252925855,29.33,73575.39,55.6,0.16049,0.00017,11.70499]
[1780252925881,29.33,73571.21,55.6,0.15977,0.00017,11.66987]
[1780252929805,29.33,73569.05,55.6,0.15941,0.00017,11.65222]
[1780252929906,29.33,73569.05,55.6,0.15941,0.00017,11.65241]
[1780252934360,29.33,73568.93,55.6,0.15938,0.00017,11.65103]
[1780252939705,29.33,73568.77,55.6,0.15935,0.00017,11.64947]
[1780252939927,29.33,73568.77,55.6,0.15935,0.00017,11.64947]
[1780252940005,29.33,73568.77,55.6,0.15935,0.00017,11.64947]
[1780252940514,29.33,73561.09,55.6,0.15803,0.00017,11.58487]
[1780252945549,29.33,73555.37,55.6,0.15706,0.00017,11.53707]
[1780252947289,29.33,73554.94,55.6,0.15699,0.00017,11.53354]
[1780252947696,29.33,73554.94,55.6,0.15699,0.00017,11.53354]
[1780252948124,29.33,73543.09,55.6,0.15498,0.00017,11.43425]
[1780252949088,29.33,73534.55,55.6,0.15354,0.00017,11.3625]
[1780252955001,29.34,73537.39,55.6,0.15399,0.00017,11.38253]
[1780252956484,29.34,73526.19,55.6,0.15212,0.00017,11.28902]
[1780252962081,29.34,73524.52,55.6,0.15188,0.00017,11.27677]
[1780252965233,29.34,73524.85,55.6,0.15195,0.00017,11.28056]
[1780252970233,29.35,73525.71,55.6,0.15213,0.00017,11.28933]
[1780252978064,29.35,73526.75,55.6,0.15234,0.00017,11.3001]
[1780252983414,29.36,73527.35,55.6,0.15248,0.00017,11.30696]
[1780252991873,29.36,73527.77,55.6,0.15259,0.00017,11.31242]
[1780252997914,29.36,73527.77,55.6,0.15261,0.00017,11.31359]
[1780253000501,29.37,73527.66,55.6,0.1526,0.00017,11.31286]
[1780253006978,29.37,73527.73,55.6,0.15264,0.00017,11.31478]
[1780253012012,29.37,73527.74,55.6,0.1526,0.00017,11.31039]
[1780253016504,29.37,73527.74,55.6,0.15261,0.00017,11.311]
[1780253023492,29.37,73528.5,55.6,0.15275,0.00017,11.31798]
[1780253024246,29.37,73528.5,55.6,0.15275,0.00017,11.31798]
[1780253025197,29.37,73528.54,55.6,0.15277,0.00017,11.31886]
[1780253026830,29.38,73528.65,55.6,0.1528,0.00017,11.32006]
[1780253029143,29.38,73528.58,55.6,0.15279,0.00017,11.31975]
[1780253033639,29.38,73528.58,55.6,0.15279,0.00017,11.32003]
[1780253039202,29.38,73528.98,55.6,0.15289,0.00017,11.32483]
[1780253043533,29.38,73528.7,55.6,0.15285,0.00017,11.32296]
[1780253049983,29.38,73529.48,55.6,0.153,0.00017,11.33043]
[1780253050057,29.38,73529.48,55.6,0.153,0.00017,11.33043]
[1780253055315,29.39,73534.89,55.6,0.15393,0.00017,11.37657]
[1780253057434,29.39,73540.62,55.6,0.1549,0.00017,11.42481]
[1780253063371,29.39,73542.44,55.6,0.15521,0.00017,11.44022]
[1780253069413,29.39,73542.55,55.6,0.15523,0.00017,11.44123]
[1780253076512,29.39,73542.38,55.6,0.15515,0.00017,11.43461]
[1780253080902,29.39,73542.38,55.6,0.15515,0.00017,11.43472]
[1780253086532,29.39,73542.43,55.6,0.15516,0.00017,11.43547]
[1780253091567,29.39,73539.78,55.6,0.15472,0.00017,11.41348]
[1780253095196,29.39,73539.62,55.6,0.1547,0.00017,11.41222]
[1780253099945,29.39,73539.51,55.6,0.15468,0.00017,11.41168]
[1780253106526,29.39,73532.95,55.6,0.15359,0.00017,11.35736]
[1780253106532,29.39,73532.95,55.6,0.15359,0.00017,11.35736]
[1780253111715,29.39,73531.23,55.6,0.15333,0.00017,11.34408]
[1780253116812,29.4,73529.46,55.6,0.15304,0.00017,11.32992]
[1780253118979,29.4,73525.1,55.6,0.15232,0.00017,11.2938]
[1780253125817,29.4,73524.27,55.6,0.15223,0.00017,11.28893]
[1780253130856,29.4,73524.34,55.6,0.15227,0.00017,11.2908]
[1780253133659,29.41,73524.84,55.6,0.1523,0.00017,11.29026]
[1780253136534,29.41,73525.52,55.6,0.15243,0.00017,11.29672]
[1780253141929,29.41,73526.26,55.6,0.15259,0.00017,11.30441]
[1780253148978,29.42,73525.51,55.6,0.1525,0.00017,11.29995]
[1780253151999,29.42,73515.26,55.6,0.15081,0.00017,11.21501]
[1780253155575,29.42,73515.03,55.6,0.15079,0.00017,11.21417]
[1780253161064,29.43,73516.55,55.6,0.15109,0.00017,11.22897]
[1780253166098,29.43,73517.56,55.6,0.15129,0.00017,11.23903]
[1780253171134,29.43,73517.56,55.6,0.15132,0.00017,11.24067]
[1780253176169,29.44,73524.3,55.6,0.15247,0.00017,11.29858]
[1780253176479,29.44,73524.3,55.6,0.15247,0.00017,11.29858]
[1780253182217,29.44,73524.4,55.6,0.15252,0.00017,11.30086]
[1780253189497,29.44,73524.39,55.6,0.15254,0.00017,11.30174]
[1780253190513,29.45,73524.41,55.6,0.15256,0.00017,11.30287]
[1780253196315,29.45,73526.18,55.6,0.15283,0.00017,11.31395]
[1780253205378,29.45,73526.18,55.6,0.15288,0.00017,11.31641]
[1780253206745,29.45,73526.18,55.6,0.15288,0.00017,11.31641]
[1780253212427,29.46,73527.41,55.6,0.15313,0.00017,11.32847]
[1780253221083,29.46,73527.41,55.6,0.15313,0.00017,11.32847]
[1780253223975,29.47,73527.63,55.6,0.15322,0.00017,11.33299]
[1780253224511,29.47,73519.99,55.6,0.15195,0.00017,11.26935]
[1780253229547,29.47,73516.8,55.6,0.15145,0.00017,11.24444]
[1780253231139,29.47,73516.8,55.6,0.15145,0.00017,11.24444]
[1780253236470,29.47,73516.73,55.6,0.15146,0.00017,11.24493]
[1780253243316,29.48,73515.89,55.6,0.15139,0.00017,11.24116]
[1780253248680,29.49,73514.86,55.6,0.15127,0.00017,11.23511]
[1780253254722,29.49,73515.26,55.6,0.15132,0.00017,11.23543]
[1780253262781,29.5,73515.3,55.6,0.15139,0.00017,11.23869]
[1780253271408,29.5,73515.25,55.6,0.15141,0.00017,11.23971]
[1780253276588,29.51,73514.96,55.6,0.15143,0.00017,11.24054]
[1780253283321,29.51,73514.93,55.6,0.15145,0.00017,11.24176]
[1780253283767,29.52,73514.98,55.6,0.15151,0.00017,11.24458]
[1780253289373,29.53,73515.04,55.6,0.15158,0.00017,11.24789]
[1780253293207,29.53,73515.88,55.6,0.15174,0.00017,11.25582]
[1780253300571,29.53,73515.88,55.6,0.15176,0.00017,11.2572]
[1780253306471,29.55,73515.95,55.6,0.15188,0.00017,11.26293]
[1780253308500,29.55,73510.88,55.6,0.15106,0.00017,11.22167]
[1780253308508,29.55,73510.88,55.6,0.15106,0.00017,11.22167]
[1780253308523,29.55,73510.88,55.6,0.15106,0.00017,11.22167]
[1780253308571,29.55,73510.88,55.6,0.15106,0.00017,11.22167]
[1780253308601,29.55,73511.02,55.6,0.1511,0.00017,11.22391]
[1780253314012,29.56,73509.38,55.6,0.15082,0.00017,11.20721]
[1780253314676,29.56,73509.31,55.6,0.15082,0.00017,11.20718]
[1780253315276,29.56,73509.53,55.6,0.15087,0.00017,11.20956]
[1780253321193,29.56,73509.43,55.6,0.15091,0.00017,11.21136]
[1780253326228,29.57,73509.52,55.6,0.15096,0.00017,11.21427]
[1780253328782,29.57,73509.66,55.6,0.151,0.00017,11.21629]
[1780253330752,29.57,73507.21,55.6,0.15062,0.00017,11.19673]
[1780253336725,29.58,73507.12,55.6,0.15062,0.00017,11.19706]
[1780253341870,29.59,73506.78,55.6,0.15067,0.00017,11.19926]
[1780253348382,29.6,73506.88,55.6,0.15079,0.00017,11.20514]
[1780253353417,29.61,73507.36,55.6,0.15093,0.00017,11.21227]
[1780253358456,29.62,73510.26,55.6,0.15147,0.00017,11.23948]
[1780253363608,29.62,73511.07,55.6,0.15164,0.00017,11.24782]
[1780253368588,29.63,73513.9,55.6,0.15215,0.00017,11.2733]
[1780253371247,29.63,73514.58,55.6,0.15228,0.00017,11.28003]
[1780253371349,29.63,73514.58,55.6,0.15223,0.00017,11.27514]
[1780253375769,29.63,73515.39,55.6,0.15241,0.00017,11.28412]
[1780253381619,29.64,73516.66,55.6,0.15268,0.00017,11.29719]
[1780253386654,29.65,73518.45,55.6,0.15302,0.00017,11.31416]
[1780253391689,29.65,73518.85,55.6,0.15312,0.00017,11.31952]
[1780253393868,29.65,73518.07,55.6,0.153,0.00017,11.31344]
[1780253393951,29.65,73518.34,55.6,0.15306,0.00017,11.3161]
[1780253394710,29.65,73510.05,55.6,0.15169,0.00017,11.2475]
[1780253396784,29.65,73510.63,55.6,0.15179,0.00017,11.25268]
[1780253404781,29.66,73511.21,55.6,0.15195,0.00017,11.26071]
[1780253407103,29.66,73511.18,55.6,0.15195,0.00017,11.26082]
[1780253414478,29.67,73512.96,55.6,0.15228,0.00017,11.27739]
[1780253420892,29.68,73514.16,55.6,0.15255,0.00017,11.29069]
[1780253425927,29.68,73512.1,55.6,0.15224,0.00017,11.2752]
[1780253431794,29.68,73512.06,55.6,0.15226,0.00017,11.27625]
[1780253435813,29.68,73512.06,55.6,0.15222,0.00017,11.2717]
[1780253445496,29.69,73511.93,55.6,0.15225,0.00017,11.27304]
[1780253451102,29.7,73512.07,55.6,0.15236,0.00017,11.27832]
[1780253455475,29.7,73511.98,55.6,0.15236,0.00017,11.27858]
[1780253460337,29.71,73511.69,55.6,0.15235,0.00017,11.27785]
[1780253461548,29.71,73499.06,55.6,0.15028,0.00016,11.17382]
[1780253461865,29.71,73499.06,55.6,0.15028,0.00016,11.17382]
[1780253462671,29.71,73499.06,55.6,0.15028,0.00016,11.17382]
[1780253463636,29.71,73497.61,55.6,0.15007,0.00016,11.16301]
[1780253469364,29.72,73497.46,55.6,0.15013,0.00016,11.1661]
[1780253472914,29.73,73490.41,55.6,0.14902,0.00016,11.10971]
[1780253475601,29.73,73490.44,55.6,0.14905,0.00016,11.11126]
[1780253475726,29.73,73490.44,55.6,0.14905,0.00016,11.11126]
[1780253481316,29.74,73490.67,55.6,0.14917,0.00016,11.11757]
[1780253486351,29.75,73493.07,55.6,0.14962,0.00016,11.14016]
[1780253494407,29.76,73490.65,55.6,0.14925,0.00016,11.11897]
[1780253500617,29.76,73490.39,55.6,0.14924,0.00016,11.11829]
[1780253503617,29.77,73490.39,55.6,0.14928,0.00016,11.12041]
[1780253509512,29.78,73482.31,55.6,0.14805,0.00016,11.05778]
[1780253513642,29.78,73483.68,55.6,0.1483,0.00016,11.07073]
[1780253515553,29.78,73496.46,55.6,0.15042,0.00016,11.17792]
[1780253516258,29.78,73496.46,55.6,0.15042,0.00016,11.17792]
[1780253516908,29.79,73496.6,55.6,0.15046,0.00016,11.17959]
[1780253517399,29.79,73496.6,55.6,0.15046,0.00016,11.17959]
[1780253523249,29.79,73495.51,55.6,0.15032,0.00016,11.17298]
[1780253530511,29.79,73496.2,55.6,0.15047,0.00016,11.1803]
[1780253534468,29.8,73496.45,55.6,0.15056,0.00016,11.18465]
[1780253535861,29.8,73497.12,55.6,0.15069,0.00016,11.19132]
[1780253536284,29.8,73497.12,55.6,0.15069,0.00016,11.19132]
[1780253536365,29.8,73497.12,55.6,0.15069,0.00016,11.19132]
[1780253536703,29.8,73504.81,55.6,0.15196,0.00016,11.25533]
[1780253537131,29.8,73504.81,55.6,0.15196,0.00016,11.25533]
[1780253542748,29.81,73507.93,55.6,0.15254,0.00017,11.28391]
[1780253548833,29.81,73509.0,55.6,0.15272,0.00017,11.29314]
[1780253549798,29.82,73505.03,55.6,0.1521,0.00016,11.26217]
[1780253554832,29.82,73503.3,55.6,0.15181,0.00016,11.245]
[1780253559870,29.83,73502.97,55.6,0.15179,0.00016,11.24405]
[1780253560561,29.83,73502.97,55.6,0.15179,0.00016,11.24405]
[1780253566246,29.83,73504.07,55.6,0.15203,0.00016,11.25592]
[1780253577994,29.86,73503.0,55.6,0.15206,0.00016,11.25705]
[1780253583040,29.86,73502.65,55.6,0.15204,0.00016,11.25634]
[1780253596131,29.88,73502.13,55.6,0.15207,0.00016,11.25771]
[1780253600671,29.88,73502.36,55.6,0.15214,0.00016,11.26085]
[1780253601808,29.88,73503.28,55.6,0.1523,0.00016,11.26885]
[1780253603045,29.88,73503.23,55.6,0.1523,0.00016,11.26924]
[1780253608215,29.89,73502.61,55.6,0.15225,0.00016,11.26635]
[1780253615242,29.89,73502.68,55.6,0.15227,0.00016,11.2677]
[1780253621307,29.9,73502.62,55.6,0.15229,0.00016,11.26611]
[1780253626341,29.91,73506.51,55.6,0.15297,0.00017,11.30001]
[1780253631774,29.91,73506.14,55.6,0.15292,0.00017,11.29761]
[1780253641447,29.91,73506.3,55.6,0.15299,0.00017,11.30074]
[1780253646482,29.91,73506.07,55.6,0.15297,0.00017,11.29965]
[1780253648809,29.91,73506.12,55.6,0.15298,0.00017,11.30023]
[1780253654538,29.92,73515.32,55.6,0.15458,0.00017,11.37977]
[1780253659577,29.92,73515.45,55.6,0.15461,0.00017,11.38114]
[1780253664612,29.93,73515.61,55.6,0.15464,0.00017,11.3828]
[1780253665219,29.93,73515.61,55.6,0.15464,0.00017,11.3828]
[1780253672671,29.93,73512.76,55.6,0.15413,0.00017,11.35487]
[1780253677706,29.93,73511.02,55.6,0.15385,0.00017,11.34121]
[1780253682741,29.93,73511.86,55.6,0.15401,0.00017,11.34881]
[1780253683698,29.93,73511.86,55.6,0.15401,0.00017,11.34881]
[1780253689790,29.93,73511.8,55.6,0.15401,0.00017,11.34921]
[1780253700718,29.93,73511.43,55.6,0.15396,0.00017,11.34667]
[1780253705902,29.94,73511.29,55.6,0.15397,0.00017,11.34719]
[1780253711944,29.94,73511.56,55.6,0.15403,0.00017,11.35015]
[1780253716979,29.94,73511.29,55.6,0.154,0.00017,11.34853]
[1780253724028,29.94,73510.49,55.6,0.15389,0.00017,11.34289]
[1780253732084,29.95,73510.6,55.6,0.15388,0.00017,11.33972]
[1780253737933,29.95,73512.0,55.6,0.15412,0.00017,11.35184]
[1780253744170,29.95,73512.22,55.6,0.15418,0.00017,11.35474]
[1780253749205,29.95,73512.12,55.6,0.15418,0.00017,11.35457]
[1780253755247,29.95,73512.04,55.6,0.15418,0.00017,11.35466]
[1780253761289,29.96,73512.37,55.6,0.15425,0.00017,11.35809]
[1780253766324,29.96,73512.32,55.6,0.15425,0.00017,11.35826]
[1780253771359,29.96,73514.5,55.6,0.15462,0.00017,11.37677]
[1780253778408,29.96,73514.34,55.6,0.15461,0.00017,11.3761]
[1780253783443,29.96,73514.15,55.6,0.15459,0.00017,11.37502]
[1780253788478,29.96,73514.28,55.6,0.15462,0.00017,11.37658]
[1780253793513,29.96,73514.17,55.6,0.15456,0.00017,11.37091]
[1780253798552,29.97,73514.07,55.6,0.15455,0.00017,11.37059]
[1780253800496,29.97,73514.07,55.6,0.15455,0.00017,11.37059]
[1780253800594,29.97,73514.07,55.6,0.15455,0.00017,11.37059]
[1780253801512,29.97,73514.07,55.6,0.15456,0.00017,11.3708]
[1780253807353,29.97,73514.07,55.6,0.15456,0.00017,11.37104]
[1780253813660,29.97,73512.05,55.6,0.15426,0.00017,11.35619]
[1780253819702,29.97,73515.67,55.6,0.15488,0.00017,11.38693]
[1780253826750,29.98,73516.12,55.6,0.15497,0.00017,11.39147]
[1780253835814,29.98,73516.25,55.6,0.15501,0.00017,11.39303]
[1780253841114,29.98,73516.31,55.6,0.15502,0.00017,11.39369]
[1780253848905,29.98,73516.25,55.6,0.15502,0.00017,11.3937]
[1780253855954,29.98,73516.83,55.6,0.15507,0.00017,11.39355]
[1780253860989,29.98,73516.87,55.6,0.15508,0.00017,11.39411]
[1780253866026,29.98,73517.73,55.6,0.15523,0.00017,11.40143]
[1780253866694,29.98,73517.73,55.6,0.15523,0.00017,11.40143]
[1780253869686,29.98,73517.75,55.6,0.15523,0.00017,11.40173]
[1780253881158,29.98,73519.14,55.6,0.15548,0.00017,11.41384]
[1780253887172,29.99,73522.95,55.6,0.15616,0.00017,11.44714]
[1780253892209,29.99,73522.68,55.6,0.15612,0.00017,11.44537]
[1780253898251,29.99,73522.86,55.6,0.15616,0.00017,11.44743]
[1780253900696,29.99,73522.86,55.6,0.15616,0.00017,11.44743]
[1780253906307,29.99,73524.31,55.6,0.15642,0.00017,11.46026]
[1780253912594,29.99,73525.11,55.6,0.15657,0.00017,11.46728]
[1780253918391,30.0,73528.95,55.6,0.15717,0.00017,11.49427]
[1780253922361,30.0,73529.56,55.6,0.15727,0.00017,11.49936]
[1780253923034,30.0,73529.56,55.6,0.15727,0.00017,11.49936]
[1780253923123,30.0,73529.53,55.6,0.15727,0.00017,11.49929]
[1780253926721,30.0,73531.66,55.6,0.15763,0.00017,11.51706]
[1780253931053,30.0,73533.28,55.6,0.15791,0.00017,11.5305]
[1780253931365,30.0,73533.28,55.6,0.15791,0.00017,11.53068]
[1780253938531,30.0,73533.91,55.6,0.15802,0.00017,11.53594]
[1780253940901,30.0,73533.91,55.6,0.15802,0.00017,11.53594]
[1780253945441,30.0,73538.57,55.6,0.1588,0.00017,11.57397]
[1780253950303,30.0,73538.43,55.6,0.15877,0.00017,11.57235]
[1780253953260,30.0,73538.17,55.6,0.15872,0.00017,11.57001]
[1780253953638,29.99,73538.45,55.6,0.15876,0.00017,11.5721]
[1780253956728,29.99,73538.54,55.6,0.15877,0.00017,11.57262]
[1780253959175,29.99,73538.8,55.6,0.15881,0.00017,11.57464]
[1780253964713,29.99,73539.01,55.6,0.15883,0.00017,11.57531]
[1780253966732,29.99,73538.83,55.6,0.15879,0.00017,11.5737]
[1780253966833,29.99,73526.96,55.6,0.15679,0.00017,11.47594]
[1780253968199,29.99,73526.96,55.6,0.15679,0.00017,11.47594]
[1780253971113,29.99,73518.66,55.6,0.15535,0.00017,11.40254]
[1780253978811,29.99,73516.97,55.6,0.15508,0.00017,11.38889]
[1780253983846,29.99,73515.0,55.6,0.15476,0.00017,11.37294]
[1780253986729,29.99,73515.0,55.6,0.15476,0.00017,11.37294]
[1780253991904,29.99,73513.45,55.6,0.15451,0.00017,11.36074]
[1780253993140,29.99,73513.45,55.6,0.15451,0.00017,11.36074]
[1780253999147,30.0,73506.93,55.6,0.15345,0.00017,11.30793]
[1780254001208,30.0,73506.98,55.6,0.15346,0.00017,11.30866]
[1780254006380,30.0,73510.09,55.6,0.154,0.00017,11.33522]
[1780254012053,30.0,73517.17,55.6,0.15518,0.00017,11.39382]
[1780254017088,30.0,73517.25,55.6,0.1552,0.00017,11.39471]
[1780254023130,30.0,73515.73,55.6,0.15495,0.00017,11.38252]
[1780254030180,30.0,73516.08,55.6,0.15502,0.00017,11.38586]
[1780254035216,30.0,73516.19,55.6,0.15499,0.00017,11.38186]
[1780254040251,30.0,73515.69,55.6,0.15491,0.00017,11.3781]
[1780254045286,30.0,73515.15,55.6,0.15483,0.00017,11.37403]
[1780254052335,30.01,73515.49,55.6,0.1549,0.00017,11.37726]
[1780254057370,30.01,73517.04,55.6,0.15516,0.00017,11.39029]
[1780254062608,30.01,73519.73,55.6,0.15561,0.00017,11.41254]
[1780254068447,30.01,73524.25,55.6,0.15636,0.00017,11.44947]
[1780254075497,30.01,73524.33,55.6,0.15637,0.00017,11.44988]
[1780254084559,30.01,73524.29,55.6,0.15636,0.00017,11.44931]
[1780254090603,30.0,73523.91,55.6,0.15629,0.00017,11.44604]
[1780254095637,30.0,73523.95,55.6,0.15624,0.00017,11.44099]
[1780254100672,30.0,73524.09,55.6,0.15626,0.00017,11.44207]
[1780254105707,30.0,73524.83,55.6,0.15638,0.00017,11.44809]
[1780254118799,30.0,73524.74,55.6,0.15636,0.00017,11.44711]
[1780254123904,30.0,73526.67,55.6,0.15669,0.00017,11.46294]
[1780254131444,30.0,73533.3,55.6,0.15779,0.00017,11.51728]
[1780254132817,30.0,73539.01,55.6,0.15876,0.00017,11.56414]
[1780254134162,30.0,73538.16,55.6,0.15861,0.00017,11.557]
[1780254135038,30.0,73539.05,55.6,0.15876,0.00017,11.56418]
[1780254135163,30.0,73539.05,55.6,0.15876,0.00017,11.56418]
[1780254137856,30.0,73547.33,55.6,0.16015,0.00017,11.6319]
[1780254140025,30.0,73548.48,55.6,0.16034,0.00017,11.64104]
[1780254145485,30.0,73551.25,55.6,0.16079,0.00017,11.66269]
[1780254151024,29.99,73553.5,55.6,0.16109,0.00017,11.6746]
[1780254154386,29.99,73544.33,55.6,0.15951,0.00017,11.59841]
[1780254160087,29.99,73543.5,55.6,0.15936,0.00017,11.59089]
[1780254163819,29.99,73543.47,55.6,0.15934,0.00017,11.59024]
[1780254169158,29.99,73542.22,55.6,0.15911,0.00017,11.57913]
[1780254174190,29.99,73539.11,55.6,0.15858,0.00017,11.55301]
[1780254176090,29.99,73539.11,55.6,0.15858,0.00017,11.55301]
[1780254181240,29.98,73539.23,55.6,0.15858,0.00017,11.55327]
[1780254186274,29.98,73538.84,55.6,0.1585,0.00017,11.54954]
[1780254188894,29.98,73538.8,55.6,0.1585,0.00017,11.5491]
[1780254194078,29.98,73530.8,55.6,0.15713,0.00017,11.48239]
[1780254199318,29.98,73530.23,55.6,0.15702,0.00017,11.47708]
[1780254201145,29.98,73529.61,55.6,0.15691,0.00017,11.47175]
[1780254207421,29.98,73527.77,55.6,0.15658,0.00017,11.45565]
[1780254213463,29.97,73528.05,55.6,0.15656,0.00017,11.45196]
[1780254221518,29.97,73528.3,55.6,0.15658,0.00017,11.453]
[1780254226554,29.97,73527.88,55.6,0.1565,0.00017,11.4489]
[1780254231590,29.97,73528.58,55.6,0.1566,0.00017,11.45399]
[1780254236625,29.97,73528.48,55.6,0.15657,0.00017,11.45246]
[1780254240824,29.97,73528.59,55.6,0.15658,0.00017,11.45322]
[1780254241995,29.96,73528.59,55.6,0.15658,0.00017,11.45279]
[1780254242475,29.96,73536.59,55.6,0.15791,0.00017,11.51827]
[1780254250383,29.96,73535.56,55.6,0.15772,0.00017,11.50894]
[1780254252221,29.96,73535.54,55.6,0.1577,0.00017,11.50798]
[1780254255030,29.96,73535.58,55.6,0.15769,0.00017,11.50755]
[1780254260066,29.96,73536.73,55.6,0.15787,0.00017,11.51646]
[1780254264268,29.95,73536.11,55.6,0.15775,0.00017,11.51046]
[1780254264323,29.95,73527.63,55.6,0.15632,0.00017,11.44047]
[1780254264709,29.95,73527.63,55.6,0.15632,0.00017,11.44047]
[1780254266924,29.95,73523.34,55.6,0.1556,0.00017,11.40499]
[1780254268539,29.95,73513.8,55.6,0.15401,0.00017,11.3265]
[1780254268647,29.95,73513.8,55.6,0.15401,0.00017,11.3265]
[1780254274896,29.95,73516.84,55.6,0.15447,0.00017,11.34669]
[1780254281945,29.96,73516.54,55.6,0.15443,0.00017,11.34473]
[1780254287034,29.96,73515.8,55.6,0.15432,0.00017,11.33894]
[1780254287988,29.96,73507.51,55.6,0.15295,0.00017,11.27091]
[1780254294033,29.96,73505.19,55.6,0.15259,0.00016,11.25328]
[1780254300075,29.97,73504.53,55.6,0.15253,0.00016,11.24994]
[1780254305238,29.97,73507.43,55.6,0.15303,0.00017,11.27483]
[1780254312159,29.97,73508.78,55.6,0.15328,0.00017,11.28757]
[1780254317193,29.97,73511.62,55.6,0.15377,0.00017,11.31156]
[1780254322229,29.98,73510.81,55.6,0.15364,0.00017,11.30551]
[1780254327266,29.98,73509.99,55.6,0.15352,0.00017,11.29943]
[1780254337336,29.98,73509.99,55.6,0.1535,0.00017,11.29557]
[1780254342371,29.98,73509.62,55.6,0.15345,0.00017,11.29326]
[1780254347406,29.98,73509.13,55.6,0.15338,0.00017,11.28999]
[1780254352441,29.99,73511.19,55.6,0.15374,0.00017,11.30769]
[1780254359492,29.99,73509.13,55.6,0.15342,0.00017,11.29172]
[1780254370177,29.99,73509.28,55.6,0.15345,0.00017,11.29341]
[1780254376415,29.99,73509.28,55.6,0.15348,0.00017,11.2949]
[1780254382661,30.0,73509.3,55.6,0.15352,0.00017,11.29651]
[1780254393731,30.0,73509.32,55.6,0.1535,0.00017,11.29305]
[1780254399772,30.0,73509.32,55.6,0.15351,0.00017,11.29359]
[1780254405411,30.01,73507.73,55.6,0.15327,0.00017,11.28161]
[1780254411067,30.01,73507.66,55.6,0.15327,0.00017,11.28149]
[1780254411558,30.01,73507.66,55.6,0.15327,0.00017,11.28149]
[1780254411657,30.01,73507.63,55.6,0.15328,0.00017,11.28199]
[1780254412511,30.01,73507.63,55.6,0.15328,0.00017,11.28199]
[1780254414558,30.01,73504.35,55.6,0.15273,0.00016,11.25496]
[1780254422752,30.01,73506.09,55.6,0.15305,0.00017,11.27071]
[1780254422935,30.01,73508.54,55.6,0.15346,0.00017,11.29101]
[1780254424283,30.01,73508.54,55.6,0.15346,0.00017,11.29101]
[1780254426073,30.01,73512.19,55.6,0.15406,0.00017,11.32077]
[1780254427454,30.01,73512.34,55.6,0.15408,0.00017,11.32185]
[1780254430791,30.01,73513.27,55.6,0.15424,0.00017,11.32966]
[1780254436116,30.01,73511.23,55.6,0.15391,0.00017,11.31354]
[1780254442468,30.01,73510.29,55.6,0.15377,0.00017,11.30645]
[1780254445291,30.02,73508.57,55.6,0.15349,0.00017,11.2927]
[1780254445321,30.02,73508.57,55.6,0.15349,0.00017,11.2927]
[1780254445369,30.02,73508.57,55.6,0.15349,0.00017,11.2927]
[1780254445589,30.02,73508.56,55.6,0.15349,0.00017,11.29275]
[1780254446096,30.02,73500.26,55.6,0.15213,0.00016,11.22461]
[1780254447675,30.02,73500.26,55.6,0.15213,0.00016,11.22461]
[1780254447686,30.02,73499.48,55.6,0.15201,0.00016,11.21867]
[1780254454152,30.02,73497.92,55.6,0.15175,0.00016,11.20322]
[1780254459187,30.03,73496.23,55.6,0.15152,0.00016,11.19153]
[1780254464222,30.03,73496.3,55.6,0.15157,0.00016,11.19434]
[1780254469257,30.04,73496.18,55.6,0.1516,0.00016,11.19557]
[1780254475300,30.05,73496.17,55.6,0.15165,0.00016,11.19809]
[1780254480823,30.05,73496.76,55.6,0.15178,0.00016,11.20463]
[1780254486378,30.06,73497.0,55.6,0.15188,0.00016,11.20946]
[1780254491426,30.06,73497.97,55.6,0.15208,0.00016,11.21938]
[1780254496460,30.07,73498.53,55.6,0.15221,0.00016,11.22588]
[1780254501180,30.07,73499.47,55.6,0.15239,0.00016,11.23502]
[1780254501288,30.07,73499.47,55.6,0.15239,0.00016,11.23502]
[1780254501496,30.07,73499.44,55.6,0.1524,0.00016,11.23512]
[1780254506531,30.08,73495.92,55.6,0.15185,0.00016,11.2081]
[1780254510934,30.08,73492.66,55.6,0.15136,0.00016,11.18309]
[1780254511565,30.08,73492.62,55.6,0.1513,0.00016,11.17793]
[1780254516601,30.08,73492.48,55.6,0.1513,0.00016,11.17796]
[1780254521636,30.09,73493.38,55.6,0.15147,0.00016,11.1861]
[1780254527678,30.09,73495.39,55.6,0.1518,0.00016,11.20305]
[1780254532713,30.09,73496.03,55.6,0.15192,0.00016,11.20864]
[1780254538754,30.09,73496.37,55.6,0.15198,0.00016,11.21189]
[1780254544797,30.09,73496.31,55.6,0.15198,0.00016,11.21182]
[1780254548734,30.09,73496.32,55.6,0.15198,0.00016,11.21198]
[1780254553860,30.09,73490.86,55.6,0.15111,0.00016,11.16831]
[1780254558527,30.09,73494.64,55.6,0.15174,0.00016,11.19965]
[1780254563931,30.1,73494.27,55.6,0.1517,0.00016,11.19758]
[1780254567182,30.1,73494.56,55.6,0.15175,0.00016,11.20025]
[1780254567431,30.1,73494.56,55.6,0.15175,0.00016,11.20025]
[1780254569724,30.1,73494.51,55.6,0.15175,0.00016,11.20013]
[1780254570640,30.1,73494.54,55.6,0.15176,0.00016,11.20051]
[1780254576015,30.1,73494.15,55.6,0.15165,0.00016,11.19278]
[1780254581050,30.1,73494.53,55.6,0.15172,0.00016,11.1964]
[1780254586493,30.1,73494.55,55.6,0.15174,0.00016,11.19698]
[1780254592127,30.11,73495.82,55.6,0.15198,0.00016,11.209]
[1780254598297,30.11,73495.89,55.6,0.152,0.00016,11.21001]
[1780254604213,30.11,73495.89,55.6,0.15204,0.00016,11.21218]
[1780254614858,30.11,73495.89,55.6,0.15204,0.00016,11.21218]
[1780254624355,30.12,73496.52,55.6,0.15223,0.00016,11.2215]
[1780254629862,30.13,73496.91,55.6,0.15231,0.00016,11.22547]
[1780254629890,30.13,73503.38,55.6,0.15338,0.00016,11.27873]
[1780254630901,30.13,73503.38,55.6,0.15338,0.00016,11.27873]
[1780254631857,30.13,73504.9,55.6,0.15363,0.00016,11.2913]
[1780254637447,30.13,73505.53,55.6,0.1537,0.00017,11.29199]
[1780254642482,30.13,73505.23,55.6,0.15365,0.00017,11.28967]
[1780254647518,30.13,73505.07,55.6,0.15364,0.00016,11.28883]
[1780254654568,30.13,73505.21,55.6,0.15368,0.00017,11.29085]
[1780254659605,30.13,73505.62,55.6,0.15375,0.00017,11.29445]
[1780254660335,30.13,73505.62,55.6,0.15375,0.00017,11.29445]
[1780254668161,30.13,73505.77,55.6,0.15377,0.00017,11.29557]
[1780254670461,30.13,73505.48,55.6,0.15372,0.00017,11.29281]
[1780254677919,30.13,73505.55,55.6,0.15373,0.00017,11.29328]
[1780254678739,30.13,73497.77,55.6,0.15244,0.00016,11.22924]
[1780254684884,30.13,73497.25,55.6,0.15237,0.00016,11.22582]
[1780254690465,30.14,73497.3,55.6,0.1524,0.00016,11.22731]
[1780254695682,30.14,73495.96,55.6,0.15214,0.00016,11.212]
[1780254701900,30.14,73496.56,55.6,0.15226,0.00016,11.21804]
[1780254703134,30.14,73495.76,55.6,0.15213,0.00016,11.21166]
[1780254713984,30.15,73496.44,55.6,0.15229,0.00016,11.21916]
[1780254719019,30.15,73496.49,55.6,0.15231,0.00016,11.22041]
[1780254724292,30.15,73498.05,55.6,0.15258,0.00016,11.23381]
[1780254729572,30.15,73499.13,55.6,0.15277,0.00016,11.2434]
[1780254735509,30.15,73497.29,55.6,0.15249,0.00016,11.22925]
[1780254741903,30.16,73497.23,55.6,0.1525,0.00016,11.2297]
[1780254748224,30.16,73496.75,55.6,0.15246,0.00016,11.22761]
[1780254754501,30.16,73499.17,55.6,0.15281,0.00016,11.24285]
[1780254764336,30.17,73497.28,55.6,0.15255,0.00016,11.22952]
[1780254769860,30.17,73497.28,55.6,0.15255,0.00016,11.22952]
[1780254776420,30.17,73498.22,55.6,0.15275,0.00016,11.23937]
[1780254781455,30.18,73497.21,55.6,0.1526,0.00016,11.23197]
[1780254786490,30.18,73497.37,55.6,0.15264,0.00016,11.23411]
[1780254791524,30.18,73492.53,55.6,0.15187,0.00016,11.19547]
[1780254796560,30.18,73491.85,55.6,0.15178,0.00016,11.19097]
[1780254801298,30.18,73491.97,55.6,0.15181,0.00016,11.19277]
[1780254801771,30.18,73491.97,55.6,0.15181,0.00016,11.19277]
[1780254801872,30.19,73491.97,55.6,0.15182,0.00016,11.19297]
[1780254807185,30.19,73492.28,55.6,0.15189,0.00016,11.1965]
[1780254812673,30.19,73495.34,55.6,0.15235,0.00016,11.21712]
[1780254817708,30.19,73502.02,55.6,0.15346,0.00016,11.27233]
[1780254822743,30.19,73503.85,55.6,0.15377,0.00016,11.28769]
[1780254828787,30.19,73503.61,55.6,0.15374,0.00016,11.28615]
[1780254834828,30.19,73503.98,55.6,0.15381,0.00016,11.2896]
[1780254840876,30.19,73506.0,55.6,0.15415,0.00017,11.30619]
[1780254845911,30.19,73505.65,55.6,0.15408,0.00017,11.303]
[1780254850946,30.19,73501.98,55.6,0.15348,0.00016,11.27324]
[1780254854101,30.2,73494.18,55.6,0.15221,0.00016,11.21016]
[1780254860010,30.2,73494.12,55.6,0.15222,0.00016,11.21061]
[1780254867059,30.2,73492.15,55.6,0.15193,0.00016,11.19589]
[1780254872096,30.2,73488.29,55.6,0.15126,0.00016,11.16005]
[1780254877131,30.21,73486.05,55.6,0.15092,0.00016,11.14301]
[1780254882167,30.21,73487.06,55.6,0.15111,0.00016,11.15242]
[1780254887202,30.21,73487.19,55.6,0.15115,0.00016,11.1546]
[1780254887444,30.21,73487.19,55.6,0.15115,0.00016,11.1546]
[1780254887936,30.21,73487.19,55.6,0.15115,0.00016,11.1546]
[1780254893244,30.22,73492.99,55.6,0.15213,0.00016,11.20322]
[1780254899139,30.22,73492.46,55.6,0.15205,0.00016,11.19941]
[1780254906471,30.22,73489.43,55.6,0.15159,0.00016,11.17618]
[1780254908371,30.22,73489.9,55.6,0.15167,0.00016,11.18029]
[1780254915113,30.22,73490.46,55.6,0.15178,0.00016,11.18566]
[1780254920433,30.23,73493.22,55.6,0.15224,0.00016,11.20885]
[1780254926475,30.23,73491.14,55.6,0.15191,0.00016,11.1925]
[1780254931578,30.23,73491.46,55.6,0.15197,0.00016,11.19556]
[1780254937553,30.23,73491.0,55.6,0.15186,0.00016,11.18735]
[1780254942588,30.23,73490.89,55.6,0.15185,0.00016,11.18703]
[1780254950650,30.23,73491.33,55.6,0.15194,0.00016,11.19146]
[1780254957698,30.24,73491.39,55.6,0.15197,0.00016,11.19268]
[1780254963741,30.24,73491.35,55.6,0.15197,0.00016,11.19295]
[1780254968776,30.24,73493.83,55.6,0.15239,0.00016,11.21365]
[1780254974818,30.24,73494.2,55.6,0.15246,0.00016,11.21706]
[1780254980860,30.24,73494.79,55.6,0.15256,0.00016,11.22226]
[1780254985895,30.24,73494.75,55.6,0.15256,0.00016,11.22223]
[1780254991316,30.24,73495.19,55.6,0.15264,0.00016,11.22606]
[1780254991864,30.24,73499.0,55.6,0.15321,0.00016,11.25203]
[1780254996973,30.24,73503.91,55.6,0.15403,0.00016,11.2925]
[1780255004022,30.24,73508.94,55.6,0.15487,0.00017,11.33378]
[1780255009058,30.24,73509.34,55.6,0.15492,0.00017,11.3365]
[1780255013759,30.24,73512.27,55.6,0.1554,0.00017,11.35993]
[1780255019236,30.24,73513.01,55.6,0.15551,0.00017,11.36529]
[1780255022534,30.24,73514.77,55.6,0.15579,0.00017,11.37909]
[1780255024319,30.24,73514.94,55.6,0.15581,0.00017,11.38034]
[1780255024491,30.24,73515.87,55.6,0.15596,0.00017,11.38757]
[1780255027538,30.23,73515.98,55.6,0.15595,0.00017,11.38735]
[1780255027551,30.23,73515.98,55.6,0.15595,0.00017,11.38735]
[1780255027743,30.23,73515.98,55.6,0.15595,0.00017,11.38735]
[1780255034440,30.23,73518.31,55.6,0.15633,0.00017,11.40551]
[1780255037816,30.23,73518.37,55.6,0.1563,0.00017,11.40454]
[1780255039788,30.23,73518.31,55.6,0.15628,0.00017,11.4035]
[1780255044798,30.22,73518.15,55.6,0.15621,0.00017,11.40017]
[1780255049060,30.22,73516.39,55.6,0.15589,0.00017,11.38438]
[1780255053571,30.22,73514.01,55.6,0.15543,0.00017,11.35906]
[1780255054702,30.22,73514.01,55.6,0.15543,0.00017,11.35906]
[1780255060428,30.21,73513.5,55.6,0.15532,0.00017,11.35403]
[1780255062829,30.21,73513.16,55.6,0.15527,0.00017,11.35117]
[1780255067834,30.21,73512.68,55.6,0.15517,0.00017,11.34629]
[1780255067842,30.21,73512.68,55.6,0.15517,0.00017,11.34629]
[1780255072848,30.21,73513.94,55.6,0.15534,0.00017,11.3548]
[1780255072859,30.21,73513.94,55.6,0.15534,0.00017,11.3548]
[1780255077864,30.21,73513.68,55.6,0.15528,0.00017,11.35177]
[1780255077872,30.21,73513.68,55.6,0.15528,0.00017,11.35177]
[1780255082876,30.2,73514.19,55.6,0.15532,0.00017,11.35413]
[1780255082880,30.2,73514.19,55.6,0.15532,0.00017,11.35413]
[1780255087883,30.2,73512.94,55.6,0.15508,0.00017,11.34213]
[1780255087893,30.2,73512.94,55.6,0.15508,0.00017,11.34213]
[1780255090785,30.19,73512.07,55.6,0.15492,0.00017,11.33416]
[1780255096697,30.19,73512.31,55.6,0.15494,0.00017,11.3355]
[1780255101797,30.19,73509.43,55.6,0.15446,0.00017,11.31177]
[1780255101884,30.19,73509.43,55.6,0.15446,0.00017,11.31177]
[1780255101985,30.19,73509.44,55.6,0.15446,0.00017,11.31181]
[1780255103625,30.19,73509.47,55.6,0.15447,0.00017,11.31199]
[1780255104417,30.19,73509.47,55.6,0.15447,0.00017,11.31199]
[1780255111215,30.19,73509.96,55.6,0.15454,0.00017,11.31534]
[1780255113855,30.19,73509.86,55.6,0.15446,0.00017,11.30892]
[1780255118859,30.19,73512.02,55.6,0.15479,0.00017,11.3256]
[1780255118868,30.19,73512.02,55.6,0.15479,0.00017,11.3256]
[1780255123871,30.18,73509.92,55.6,0.15441,0.00017,11.30686]
[1780255123881,30.18,73509.92,55.6,0.15441,0.00017,11.30686]
[1780255128885,30.18,73509.81,55.6,0.15436,0.00017,11.3042]
[1780255128894,30.18,73509.81,55.6,0.15436,0.00017,11.3042]
[1780255133899,30.17,73510.11,55.6,0.15438,0.00017,11.30518]
[1780255133908,30.17,73510.11,55.6,0.15438,0.00017,11.30518]
[1780255138912,30.17,73510.09,55.6,0.15435,0.00017,11.30382]
[1780255138918,30.17,73510.09,55.6,0.15435,0.00017,11.30382]
[1780255139989,30.17,73510.09,55.6,0.15434,0.00017,11.30322]
[1780255143927,30.17,73509.89,55.6,0.15428,0.00017,11.3004]
[1780255144985,30.17,73509.85,55.6,0.15427,0.00017,11.29978]
[1780255146729,30.16,73513.43,55.6,0.15485,0.00017,11.32845]
[1780255147585,30.16,73513.89,55.6,0.15492,0.00017,11.33176]
[1780255149371,30.16,73513.93,55.6,0.15492,0.00017,11.33209]
[1780255153047,30.16,73513.93,55.6,0.1549,0.00017,11.33118]
[1780255158056,30.16,73514.08,55.6,0.1549,0.00017,11.33099]
[1780255163059,30.16,73514.16,55.6,0.15491,0.00017,11.33131]
[1780255163070,30.16,73514.16,55.6,0.15491,0.00017,11.33131]
[1780255168073,30.15,73514.17,55.6,0.15485,0.00017,11.32851]
[1780255168081,30.15,73514.17,55.6,0.15485,0.00017,11.32851]
[1780255168877,30.15,73514.11,55.6,0.15483,0.00017,11.32771]
[1780255170937,30.15,73514.14,55.6,0.15482,0.00017,11.32732]
[1780255173086,30.15,73514.14,55.6,0.15476,0.00017,11.3217]
[1780255173095,30.15,73514.14,55.6,0.15476,0.00017,11.3217]
[1780255174428,30.14,73515.28,55.6,0.15494,0.00017,11.33042]
[1780255183301,30.14,73516.18,55.6,0.15506,0.00017,11.33641]
[1780255187208,30.14,73516.47,55.6,0.1551,0.00017,11.3385]
[1780255191773,30.14,73515.69,55.6,0.15494,0.00017,11.33078]
[1780255198406,30.14,73515.41,55.6,0.15488,0.00017,11.3277]
[1780255203441,30.13,73516.22,55.6,0.155,0.00017,11.33383]
[1780255208476,30.13,73516.72,55.6,0.15508,0.00017,11.33751]
[1780255215800,30.13,73516.79,55.6,0.15509,0.00017,11.33782]
[1780255219913,30.13,73516.57,55.6,0.15502,0.00017,11.33477]
[1780255221751,30.13,73516.57,55.6,0.15502,0.00017,11.33448]
[1780255226755,30.12,73516.93,55.6,0.15505,0.00017,11.3361]
[1780255226763,30.12,73516.93,55.6,0.15505,0.00017,11.3361]
[1780255231769,30.12,73519.11,55.6,0.15539,0.00017,11.35275]
[1780255231779,30.12,73519.11,55.6,0.15539,0.00017,11.35275]
[1780255236786,30.12,73516.77,55.6,0.1549,0.00017,11.32646]
[1780255237569,30.12,73516.77,55.6,0.1549,0.00017,11.32646]
[1780255242716,30.11,73516.89,55.6,0.1549,0.00017,11.32646]
[1780255247751,30.11,73516.47,55.6,0.15482,0.00017,11.32261]
[1780255253866,30.11,73517.29,55.6,0.15495,0.00017,11.32898]
[1780255258869,30.11,73518.83,55.6,0.15518,0.00017,11.34018]
[1780255258879,30.11,73518.83,55.6,0.15518,0.00017,11.34018]
[1780255263882,30.11,73517.93,55.6,0.155,0.00017,11.33124]
[1780255263887,30.11,73517.93,55.6,0.155,0.00017,11.33124]
[1780255268894,30.1,73517.94,55.6,0.15498,0.00017,11.33011]
[1780255273900,30.1,73517.49,55.6,0.15488,0.00017,11.32525]
[1780255273910,30.1,73517.49,55.6,0.15488,0.00017,11.32525]
[1780255278397,30.09,73517.49,55.6,0.15483,0.00017,11.32324]
[1780255278404,30.09,73517.47,55.6,0.15483,0.00017,11.32308]
[1780255286017,30.09,73517.03,55.6,0.1547,0.00017,11.31678]
[1780255292359,30.09,73517.03,55.6,0.1547,0.00017,11.31678]
[1780255307167,30.07,73516.99,55.6,0.15449,0.00017,11.30418]
[1780255314439,30.07,73516.99,55.6,0.15449,0.00017,11.30418]
[1780255324508,30.06,73516.98,55.6,0.15443,0.00017,11.30116]
[1780255333083,30.05,73516.98,55.6,0.15435,0.00017,11.29721]
[1780255339396,30.04,73517.02,55.6,0.15428,0.00017,11.29395]
[1780255345022,30.04,73517.27,55.6,0.1543,0.00017,11.29472]
[1780255350474,30.03,73517.55,55.6,0.1543,0.00017,11.29478]
[1780255355588,30.03,73517.08,55.6,0.15414,0.00017,11.28438]
[1780255356518,30.03,73506.82,55.6,0.15243,0.00017,11.19957]
[1780255361553,30.03,73505.46,55.6,0.1522,0.00016,11.18817]
[1780255368601,30.03,73505.48,55.6,0.1522,0.00016,11.18847]
[1780255373638,30.03,73505.07,55.6,0.15214,0.00016,11.18523]
[1780255379680,30.03,73505.14,55.6,0.15215,0.00016,11.18601]
[1780255384045,30.03,73504.54,55.6,0.15206,0.00016,11.1813]
[1780255385286,30.03,73504.18,55.6,0.152,0.00016,11.17841]
[1780255386151,30.03,73504.18,55.6,0.152,0.00016,11.17841]
[1780255388743,30.03,73496.43,55.6,0.15073,0.00016,11.11505]
[1780255393778,30.03,73495.6,55.6,0.15061,0.00016,11.1089]
[1780255398813,30.03,73497.85,55.6,0.15099,0.00016,11.12797]
[1780255401892,30.04,73498.0,55.6,0.15102,0.00016,11.12941]
[1780255407876,30.04,73499.33,55.6,0.15125,0.00016,11.14093]
[1780255413920,30.04,73499.81,55.6,0.15128,0.00016,11.14012]
[1780255415799,30.04,73499.81,55.6,0.15128,0.00016,11.14012]
[1780255415823,30.04,73499.81,55.6,0.15128,0.00016,11.14012]
[1780255416867,30.04,73499.81,55.6,0.15129,0.00016,11.14035]
[1780255419142,30.04,73499.21,55.6,0.15119,0.00016,11.13565]
[1780255419755,30.04,73499.21,55.6,0.15119,0.00016,11.13565]
[1780255419962,30.04,73487.84,55.6,0.14934,0.00016,11.04275]
[1780255422412,30.04,73485.62,55.6,0.14898,0.00016,11.02471]
[1780255422970,30.04,73484.83,55.6,0.14886,0.00016,11.01858]
[1780255423369,30.04,73484.83,55.6,0.14886,0.00016,11.01858]
[1780255424819,30.04,73473.22,55.6,0.14698,0.00016,10.92359]
[1780255428400,30.04,73472.7,55.6,0.14691,0.00016,10.91974]
[1780255430123,30.04,73472.62,55.6,0.1469,0.00016,10.91938]
[1780255437083,30.05,73472.57,55.6,0.14692,0.00016,10.92023]
[1780255442118,30.05,73472.53,55.6,0.14693,0.00016,10.92074]
[1780255447153,30.05,73472.04,55.6,0.14687,0.00016,10.91762]
[1780255454979,30.05,73474.14,55.6,0.14721,0.00016,10.93535]
[1780255460245,30.06,73473.56,55.6,0.14715,0.00016,10.93218]
[1780255465280,30.06,73470.86,55.6,0.14674,0.00016,10.911]
[1780255469125,30.06,73470.34,55.6,0.14667,0.00016,10.90741]
[1780255470369,30.06,73462.99,55.6,0.14549,0.00016,10.84755]
[1780255470711,30.06,73462.99,55.6,0.14549,0.00016,10.84755]
[1780255470940,30.06,73460.33,55.6,0.14508,0.00016,10.82649]
[1780255471055,30.06,73460.33,55.6,0.14508,0.00016,10.82649]
[1780255471732,30.06,73454.39,55.6,0.14408,0.00016,10.7727]
[1780255475505,30.07,73446.95,55.6,0.14294,0.00016,10.71402]
[1780255481394,30.07,73441.29,55.6,0.14211,0.00016,10.67135]
[1780255484216,30.08,73439.68,55.6,0.14188,0.00016,10.65941]
[1780255484488,30.08,73439.68,55.6,0.14188,0.00016,10.65941]
[1780255484511,30.08,73439.68,55.6,0.14188,0.00016,10.65941]
[1780255484722,30.08,73439.68,55.6,0.14188,0.00016,10.65941]
[1780255484726,30.08,73439.68,55.6,0.14188,0.00016,10.65941]
[1780255484795,30.08,73434.05,55.6,0.14102,0.00016,10.61457]
[1780255485202,30.08,73434.05,55.6,0.14102,0.00016,10.61457]
[1780255485382,30.08,73434.05,55.6,0.14102,0.00016,10.61457]
[1780255485657,30.08,73434.05,55.6,0.14102,0.00016,10.61457]
[1780255485795,30.08,73434.05,55.6,0.14102,0.00016,10.61457]
[1780255485737,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255485965,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255486078,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255486187,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255486210,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255486223,30.08,73423.64,55.6,0.13939,0.00016,10.52984]
[1780255486429,30.08,73415.4,55.6,0.13812,0.00015,10.46326]
[1780255487976,30.08,73416.28,55.6,0.13827,0.00015,10.47116]
[1780255488329,30.08,73416.28,55.6,0.13827,0.00015,10.47116]
[1780255490334,30.08,73415.51,55.6,0.13816,0.00015,10.46523]
[1780255491511,30.08,73415.49,55.6,0.13816,0.00015,10.46539]
[1780255493567,30.09,73415.35,55.6,0.13816,0.00015,10.46491]
[1780255493641,30.09,73415.49,55.6,0.13818,0.00015,10.46638]
[1780255494425,30.09,73415.49,55.6,0.13818,0.00015,10.46638]
[1780255496381,30.09,73413.28,55.6,0.13786,0.00015,10.44911]
[1780255498534,30.09,73411.7,55.6,0.13763,0.00015,10.43702]
[1780255498537,30.09,73411.7,55.6,0.13763,0.00015,10.43702]
[1780255498551,30.09,73411.98,55.6,0.13768,0.00015,10.43967]
[1780255500340,30.09,73411.46,55.6,0.1376,0.00015,10.43582]
[1780255500527,30.09,73409.64,55.6,0.13733,0.00015,10.42142]
[1780255503853,30.1,73418.81,55.6,0.13877,0.00015,10.4971]
[1780255508824,30.1,73417.16,55.6,0.13853,0.00015,10.48475]
[1780255510862,30.1,73408.86,55.6,0.13727,0.00015,10.41835]
[1780255512933,30.1,73408.98,55.6,0.13731,0.00015,10.42009]
[1780255514993,30.1,73408.55,55.6,0.13726,0.00015,10.41737]
[1780255515219,30.1,73408.55,55.6,0.13726,0.00015,10.41737]
[1780255520672,30.11,73411.35,55.6,0.13773,0.00015,10.44228]
[1780255522000,30.11,73408.16,55.6,0.13724,0.00015,10.41674]
[1780255522686,30.11,73400.02,55.6,0.136,0.00015,10.35112]
[1780255528728,30.12,73405.74,55.6,0.13693,0.00015,10.40026]
[1780255531470,30.12,73405.43,55.6,0.1369,0.00015,10.39861]
[1780255536784,30.13,73400.01,55.6,0.13607,0.00015,10.35234]
[1780255537981,30.13,73399.72,55.6,0.13604,0.00015,10.35047]
[1780255538061,30.13,73399.72,55.6,0.13604,0.00015,10.35047]
[1780255538798,30.13,73390.03,55.6,0.13457,0.00015,10.2725]
[1780255543834,30.14,73390.29,55.6,0.13466,0.00015,10.2773]
[1780255548156,30.14,73390.43,55.6,0.13472,0.00015,10.28054]
[1780255554913,30.15,73390.33,55.6,0.13476,0.00015,10.28265]
[1780255558249,30.15,73389.07,55.6,0.13459,0.00015,10.27332]
[1780255560309,30.15,73390.08,55.6,0.13476,0.00015,10.28234]
[1780255565990,30.16,73390.82,55.6,0.13492,0.00015,10.29113]
[1780255568548,30.16,73390.8,55.6,0.13493,0.00015,10.29135]
[1780255568551,30.16,73390.8,55.6,0.13493,0.00015,10.29135]
[1780255574715,30.17,73390.21,55.6,0.13489,0.00015,10.2894]
[1780255574773,30.17,73390.21,55.6,0.13489,0.00015,10.2894]
[1780255575673,30.17,73390.21,55.6,0.1349,0.00015,10.28988]
[1780255576789,30.17,73388.37,55.6,0.13463,0.00015,10.27551]
[1780255576888,30.17,73379.59,55.6,0.13333,0.00015,10.20562]
[1780255576929,30.17,73379.59,55.6,0.13333,0.00015,10.20562]
[1780255577002,30.17,73379.59,55.6,0.13333,0.00015,10.20562]
[1780255577680,30.17,73371.29,55.6,0.13208,0.00015,10.13873]
[1780255578844,30.17,73371.29,55.6,0.13208,0.00015,10.13873]
[1780255582252,30.17,73370.9,55.6,0.13206,0.00015,10.13755]
[1780255583350,30.18,73370.9,55.6,0.13208,0.00015,10.13884]
[1780255583578,30.18,73370.9,55.6,0.13208,0.00015,10.13884]
[1780255583816,30.18,73370.9,55.6,0.13208,0.00015,10.13884]
[1780255584411,30.18,73366.94,55.6,0.13152,0.00015,10.10822]
[1780255585043,30.18,73371.99,55.6,0.13227,0.00015,10.14887]
[1780255585443,30.18,73371.99,55.6,0.13227,0.00015,10.14887]
[1780255585975,30.18,73374.97,55.6,0.13273,0.00015,10.17335]
[1780255586070,30.18,73374.97,55.6,0.13273,0.00015,10.17335]
[1780255586071,30.18,73374.97,55.6,0.13273,0.00015,10.17335]
[1780255586715,30.18,73374.97,55.6,0.13273,0.00015,10.17335]
[1780255587530,30.18,73374.65,55.6,0.13269,0.00015,10.17145]
[1780255589255,30.19,73384.18,55.6,0.13415,0.00015,10.24956]
[1780255594848,30.19,73388.14,55.6,0.13475,0.00015,10.27918]
[1780255600932,30.2,73387.87,55.6,0.13478,0.00015,10.28071]
[1780255601001,30.2,73384.16,55.6,0.13423,0.00015,10.2514]
[1780255601242,30.2,73374.0,55.6,0.13271,0.00015,10.17021]
[1780255602820,30.2,73374.0,55.6,0.13271,0.00015,10.17021]
[1780255609355,30.21,73372.99,55.6,0.13264,0.00015,10.16609]
[1780255610993,30.22,73377.56,55.6,0.13336,0.00015,10.20477]
[1780255611008,30.22,73377.56,55.6,0.13336,0.00015,10.20477]
[1780255616347,30.23,73380.39,55.6,0.13385,0.00015,10.23074]
[1780255621026,30.23,73380.24,55.6,0.13385,0.00015,10.23109]
[1780255629019,30.24,73382.54,55.6,0.13429,0.00015,10.25427]
[1780255633497,30.25,73381.01,55.6,0.13409,0.00015,10.24383]
[1780255633532,30.25,73381.01,55.6,0.13409,0.00015,10.24383]
[1780255634515,30.25,73381.15,55.6,0.13412,0.00015,10.24545]
[1780255640528,30.25,73380.6,55.6,0.13411,0.00015,10.2445]
[1780255645582,30.26,73380.45,55.6,0.13411,0.00015,10.24477]
[1780255651236,30.27,73380.75,55.6,0.13421,0.00015,10.2501]
[1780255660809,30.27,73380.26,55.6,0.13413,0.00015,10.24332]
[1780255667717,30.28,73387.28,55.6,0.1353,0.00015,10.30552]
[1780255668609,30.28,73387.28,55.6,0.1353,0.00015,10.30552]
[1780255673759,30.29,73387.99,55.6,0.13545,0.00015,10.31366]
[1780255678794,30.3,73396.56,55.6,0.1368,0.00015,10.38502]
[1780255683828,30.3,73396.24,55.6,0.1368,0.00015,10.38466]
[1780255688864,30.31,73397.91,55.6,0.13709,0.00015,10.40019]
[1780255693899,30.31,73398.24,55.6,0.13718,0.00015,10.40476]
[1780255698934,30.32,73393.83,55.6,0.13654,0.00015,10.37105]
[1780255701997,30.32,73393.76,55.6,0.13654,0.00015,10.3711]
[1780255707997,30.32,73394.39,55.6,0.13668,0.00015,10.37855]
[1780255709471,30.32,73394.15,55.6,0.13665,0.00015,10.37692]
[1780255715046,30.33,73394.2,55.6,0.13664,0.00015,10.37391]
[1780255719481,30.33,73396.95,55.6,0.13708,0.00015,10.39725]
[1780255725116,30.33,73400.75,55.6,0.13769,0.00015,10.42933]
[1780255729492,30.34,73404.08,55.6,0.13822,0.00015,10.45692]
[1780255735032,30.34,73405.43,55.6,0.13845,0.00015,10.46895]
[1780255740224,30.34,73409.06,55.6,0.13904,0.00015,10.50025]
[1780255746266,30.35,73409.34,55.6,0.13912,0.00015,10.50424]
[1780255751301,30.35,73410.04,55.6,0.13925,0.00015,10.51119]
[1780255754249,30.35,73410.07,55.6,0.13927,0.00015,10.51181]
[1780255759357,30.35,73414.98,55.6,0.14005,0.00015,10.55255]
[1780255764393,30.36,73412.76,55.6,0.13972,0.00015,10.53564]
[1780255770983,30.36,73412.54,55.6,0.1397,0.00015,10.53441]
[1780255770987,30.36,73412.54,55.6,0.1397,0.00015,10.53441]
[1780255773981,30.36,73415.7,55.6,0.14015,0.00015,10.55533]
[1780255779745,30.36,73418.73,55.6,0.14063,0.00016,10.58066]
[1780255781033,30.36,73418.93,55.6,0.14067,0.00016,10.5824]
[1780255781161,30.36,73419.21,55.6,0.14071,0.00016,10.58478]
[1780255781219,30.36,73419.21,55.6,0.14071,0.00016,10.58478]
[1780255782441,30.36,73426.23,55.6,0.14181,0.00016,10.64155]
[1780255787554,30.36,73432.39,55.6,0.14278,0.00016,10.6918]
[1780255789319,30.36,73432.39,55.6,0.14278,0.00016,10.6918]
[1780255793717,30.36,73429.95,55.6,0.1424,0.00016,10.67231]
[1780255801652,30.37,73429.95,55.6,0.14242,0.00016,10.67301]
[1780255806687,30.37,73431.55,55.6,0.14268,0.00016,10.68641]
[1780255811724,30.37,73438.21,55.6,0.14373,0.00016,10.74051]
[1780255816759,30.37,73439.09,55.6,0.14387,0.00016,10.74777]
[1780255820889,30.37,73439.65,55.6,0.14396,0.00016,10.75237]
[1780255821119,30.37,73439.65,55.6,0.14396,0.00016,10.75237]
[1780255821129,30.37,73444.76,55.6,0.14477,0.00016,10.79371]
[1780255826831,30.37,73446.51,55.6,0.14505,0.00016,10.80802]
[1780255827263,30.37,73446.51,55.6,0.14505,0.00016,10.80802]
[1780255827923,30.37,73446.51,55.6,0.14505,0.00016,10.80802]
[1780255833113,30.37,73446.22,55.6,0.14495,0.00016,10.80075]
[1780255839410,30.37,73447.3,55.6,0.14513,0.00016,10.80996]
[1780255846971,30.37,73444.84,55.6,0.14475,0.00016,10.79068]
[1780255847545,30.37,73444.84,55.6,0.14475,0.00016,10.79068]
[1780255847978,30.37,73443.09,55.6,0.14448,0.00016,10.77662]
[1780255849360,30.37,73441.58,55.6,0.14424,0.00016,10.76452]
[1780255855030,30.38,73435.85,55.6,0.14336,0.00016,10.71911]
[1780255861480,30.38,73435.04,55.6,0.14325,0.00016,10.71344]
[1780255867114,30.38,73428.51,55.6,0.14225,0.00016,10.66176]
[1780255871111,30.38,73428.51,55.6,0.14225,0.00016,10.66202]
[1780255873480,30.38,73428.42,55.6,0.14224,0.00016,10.66144]
[1780255879198,30.38,73428.39,55.6,0.14224,0.00016,10.66133]
[1780255881269,30.38,73414.48,55.6,0.14008,0.00015,10.54921]
[1780255881270,30.38,73414.48,55.6,0.14008,0.00015,10.54921]
[1780255881279,30.38,73414.48,55.6,0.14008,0.00015,10.54921]
[1780255883524,30.38,73414.3,55.6,0.14005,0.00015,10.54801]
[1780255888955,30.38,73412.0,55.6,0.13971,0.00015,10.52986]
[1780255894941,30.38,73409.88,55.6,0.13933,0.00015,10.508]
[1780255900345,30.39,73407.4,55.6,0.13897,0.00015,10.48885]
[1780255905380,30.39,73405.27,55.6,0.13866,0.00015,10.47255]
[1780255911423,30.39,73407.58,55.6,0.13903,0.00015,10.49221]
[1780255917175,30.39,73407.45,55.6,0.13903,0.00015,10.49184]
[1780255917204,30.39,73407.45,55.6,0.13903,0.00015,10.49184]
[1780255918519,30.39,73411.53,55.6,0.13966,0.00015,10.52504]
[1780255921666,30.39,73410.18,55.6,0.13946,0.00015,10.51456]
[1780255927535,30.4,73410.45,55.6,0.13952,0.00015,10.51776]
[1780255931077,30.4,73406.63,55.6,0.13894,0.00015,10.48732]
[1780255936600,30.4,73404.98,55.6,0.13872,0.00015,10.47555]
[1780255938752,30.4,73405.05,55.6,0.13873,0.00015,10.47633]
[1780255939377,30.4,73405.02,55.6,0.13873,0.00015,10.4763]
[1780255939724,30.4,73388.23,55.6,0.13617,0.00015,10.3416]
[1780255940558,30.4,73388.23,55.6,0.13617,0.00015,10.3416]
[1780255941831,30.4,73387.24,55.6,0.13603,0.00015,10.33409]
[1780255942994,30.4,73387.73,55.6,0.13611,0.00015,10.33847]
[1780255946095,30.41,73388.05,55.6,0.13618,0.00015,10.34233]
[1780255948635,30.41,73390.04,55.6,0.13651,0.00015,10.3595]
[1780255948688,30.41,73390.04,55.6,0.13651,0.00015,10.3595]
[1780255948751,30.41,73390.04,55.6,0.13651,0.00015,10.3595]
[1780255949478,30.41,73389.8,55.6,0.13648,0.00015,10.35796]
[1780255950901,30.41,73387.95,55.6,0.13621,0.00015,10.3435]
[1780255951237,30.41,73387.95,55.6,0.13621,0.00015,10.3435]
[1780255952836,30.41,73382.89,55.6,0.1354,0.00015,10.29851]
[1780255960769,30.42,73389.46,55.6,0.13647,0.00015,10.35494]
[1780255966232,30.43,73389.09,55.6,0.13644,0.00015,10.35347]
[1780255969282,30.43,73389.88,55.6,0.13658,0.00015,10.36092]
[1780255975903,30.44,73390.09,55.6,0.13666,0.00015,10.36473]
[1780255978143,30.44,73392.18,55.6,0.13699,0.00015,10.38255]
[1780255984308,30.44,73390.84,55.6,0.13683,0.00015,10.37373]
[1780255990051,30.45,73388.74,55.6,0.13655,0.00015,10.35888]
[1780255993812,30.45,73388.27,55.6,0.1365,0.00015,10.35651]
[1780255995977,30.45,73379.62,55.6,0.13521,0.00015,10.28796]
[1780255996501,30.45,73379.38,55.6,0.13518,0.00015,10.28651]
[1780256000947,30.46,73376.99,55.6,0.13485,0.00015,10.26864]
[1780256002003,30.46,73376.86,55.6,0.13483,0.00015,10.26787]
[1780256002020,30.46,73376.86,55.6,0.13483,0.00015,10.26787]
[1780256004461,30.46,73374.08,55.6,0.13443,0.00015,10.2467]
[1780256004479,30.46,73374.08,55.6,0.13443,0.00015,10.2467]
[1780256004660,30.46,73374.08,55.6,0.13443,0.00015,10.2467]
[1780256005073,30.46,73374.08,55.6,0.13443,0.00015,10.2467]
[1780256007081,30.46,73365.62,55.6,0.13317,0.00015,10.17943]
[1780256010827,30.46,73364.44,55.6,0.13303,0.00015,10.17163]
[1780256011244,30.46,73364.44,55.6,0.13303,0.00015,10.17163]
[1780256018176,30.47,73364.0,55.6,0.13296,0.00015,10.1656]
[1780256023211,30.47,73363.17,55.6,0.13286,0.00015,10.16037]
[1780256029069,30.48,73363.04,55.6,0.13286,0.00015,10.16044]
[1780256034289,30.48,73363.11,55.6,0.13291,0.00015,10.16282]
[1780256035992,30.48,73363.11,55.6,0.13291,0.00015,10.16307]
[1780256036029,30.48,73363.11,55.6,0.13291,0.00015,10.16307]
[1780256038929,30.48,73354.02,55.6,0.13158,0.00015,10.09132]
[1780256039882,30.48,73358.39,55.6,0.13223,0.00015,10.12645]
[1780256043017,30.49,73361.23,55.6,0.13267,0.00015,10.14993]
[1780256048387,30.49,73365.17,55.6,0.13329,0.00015,10.1829]
[1780256049477,30.49,73365.31,55.6,0.13331,0.00015,10.18422]
[1780256056051,30.49,73365.48,55.6,0.13335,0.00015,10.18638]
[1780256059694,30.49,73360.75,55.6,0.13267,0.00015,10.14963]
[1780256062743,30.5,73362.25,55.6,0.1329,0.00015,10.16208]
[1780256068538,30.5,73363.12,55.6,0.13306,0.00015,10.17085]
[1780256070753,30.5,73362.97,55.6,0.13304,0.00015,10.16988]
[1780256075922,30.5,73363.1,55.6,0.13303,0.00015,10.16683]
[1780256079615,30.51,73370.88,55.6,0.13421,0.00015,10.22987]
[1780256085657,30.51,73370.88,55.6,0.13423,0.00015,10.23075]
[1780256094721,30.51,73371.34,55.6,0.13434,0.00015,10.23648]
[1780256095579,30.51,73371.34,55.6,0.13434,0.00015,10.23648]
[1780256096344,30.51,73371.34,55.6,0.13434,0.00015,10.23648]
[1780256102404,30.52,73374.05,55.6,0.13478,0.00015,10.26009]
[1780256102778,30.52,73382.46,55.6,0.13606,0.00015,10.32799]
[1780256103862,30.52,73382.46,55.6,0.13606,0.00015,10.32799]
[1780256104868,30.52,73389.24,55.6,0.1371,0.00015,10.38265]
[1780256105580,30.52,73389.09,55.6,0.13707,0.00015,10.38145]
[1780256105621,30.52,73389.09,55.6,0.13707,0.00015,10.38145]
[1780256110835,30.52,73394.26,55.6,0.13789,0.00015,10.42423]
[1780256115870,30.52,73393.84,55.6,0.13784,0.00015,10.42151]
[1780256121131,30.53,73394.47,55.6,0.13794,0.00015,10.42709]
[1780256126948,30.53,73394.7,55.6,0.138,0.00015,10.42984]
[1780256131984,30.53,73399.41,55.6,0.13867,0.00015,10.46285]
[1780256137019,30.53,73394.88,55.6,0.13799,0.00015,10.42709]
[1780256138163,30.53,73394.88,55.6,0.13799,0.00015,10.42709]
[1780256138962,30.53,73394.84,55.6,0.13798,0.00015,10.42691]
[1780256141022,30.53,73394.24,55.6,0.1379,0.00015,10.42239]
[1780256143081,30.53,73390.11,55.6,0.13728,0.00015,10.38966]
[1780256143083,30.53,73390.11,55.6,0.13728,0.00015,10.38966]
[1780256151308,30.54,73387.71,55.6,0.13694,0.00015,10.37178]
[1780256152169,30.54,73387.81,55.6,0.13696,0.00015,10.37324]
[1780256154010,30.54,73387.12,55.6,0.13687,0.00015,10.36817]
[1780256154855,30.54,73386.83,55.6,0.13683,0.00015,10.36609]
[1780256156501,30.54,73386.33,55.6,0.13676,0.00015,10.36228]
[1780256156801,30.54,73386.33,55.6,0.13676,0.00015,10.36228]
[1780256159837,30.54,73379.14,55.6,0.13568,0.00015,10.3054]
[1780256162589,30.54,73378.77,55.6,0.13563,0.00015,10.30278]
[1780256168239,30.54,73378.25,55.6,0.13557,0.00015,10.29936]
[1780256174281,30.55,73378.0,55.6,0.13554,0.00015,10.29806]
[1780256176808,30.55,73379.12,55.6,0.13572,0.00015,10.30722]
[1780256177503,30.55,73379.12,55.6,0.13572,0.00015,10.30722]
[1780256180595,30.55,73379.85,55.6,0.13583,0.00015,10.3134]
[1780256185787,30.55,73379.96,55.6,0.13585,0.00015,10.31444]
[1780256185789,30.55,73379.96,55.6,0.13585,0.00015,10.31444]
[1780256188374,30.55,73381.5,55.6,0.13609,0.00015,10.3271]
[1780256191266,30.55,73381.47,55.6,0.13609,0.00015,10.32707]
[1780256191275,30.55,73381.47,55.6,0.13609,0.00015,10.32707]
[1780256196441,30.55,73388.33,55.6,0.1371,0.00015,10.37782]
[1780256197764,30.55,73388.36,55.6,0.13711,0.00015,10.37827]
[1780256200761,30.55,73388.39,55.6,0.13712,0.00015,10.37886]
[1780256206511,30.56,73388.21,55.6,0.13711,0.00015,10.37869]
[1780256212383,30.56,73388.35,55.6,0.13715,0.00015,10.38052]
[1780256217591,30.56,73391.33,55.6,0.13763,0.00015,10.40551]
[1780256221450,30.56,73391.16,55.6,0.1376,0.00015,10.40442]
[1780256222423,30.56,73391.16,55.6,0.13761,0.00015,10.40456]
[1780256227661,30.56,73395.57,55.6,0.1383,0.00015,10.44083]
[1780256232694,30.57,73395.64,55.6,0.13832,0.00015,10.442]
[1780256233720,30.57,73395.64,55.6,0.13832,0.00015,10.44215]
[1780256239893,30.57,73395.72,55.6,0.13835,0.00015,10.44327]
[1780256244497,30.57,73395.65,55.6,0.13834,0.00015,10.44299]
[1780256245512,30.57,73395.69,55.6,0.13835,0.00015,10.44362]
[1780256250822,30.57,73395.93,55.6,0.1384,0.00015,10.44608]
[1780256251645,30.57,73395.93,55.6,0.1384,0.00015,10.44608]
[1780256255821,30.57,73395.9,55.6,0.13835,0.00015,10.4409]
[1780256257353,30.57,73395.9,55.6,0.13835,0.00015,10.44102]
[1780256260496,30.57,73395.9,55.6,0.13835,0.00015,10.44115]
[1780256265929,30.57,73395.81,55.6,0.13836,0.00015,10.44153]
[1780256271896,30.57,73395.83,55.6,0.13837,0.00015,10.44193]
[1780256272473,30.57,73395.83,55.6,0.13837,0.00015,10.44193]
[1780256274579,30.58,73396.08,55.6,0.13842,0.00015,10.44453]
[1780256274606,30.58,73396.08,55.6,0.13842,0.00015,10.44453]
[1780256276597,30.58,73397.17,55.6,0.13859,0.00015,10.45349]
[1780256276598,30.58,73397.17,55.6,0.13859,0.00015,10.45349]
[1780256282890,30.58,73403.44,55.6,0.13956,0.00015,10.50407]
[1780256288084,30.58,73406.6,55.6,0.14005,0.00015,10.52978]
[1780256291378,30.58,73407.5,55.6,0.14019,0.00015,10.53715]
[1780256291849,30.58,73406.76,55.6,0.14008,0.00015,10.53129]
[1780256297147,30.58,73409.78,55.6,0.14055,0.00015,10.55578]
[1780256302025,30.58,73411.17,55.6,0.14077,0.00015,10.56709]
[1780256302515,30.58,73411.17,55.6,0.14077,0.00015,10.56709]
[1780256302551,30.58,73411.59,55.6,0.14083,0.00015,10.5705]
[1780256303033,30.58,73411.59,55.6,0.14083,0.00015,10.5705]
[1780256310632,30.58,73414.0,55.6,0.14121,0.00015,10.5899]
[1780256322322,30.58,73414.75,55.6,0.14126,0.00015,10.59021]
[1780256322800,30.58,73414.75,55.6,0.14126,0.00015,10.59021]
[1780256324536,30.58,73414.61,55.6,0.14124,0.00015,10.58903]
[1780256332464,30.58,73414.32,55.6,0.14119,0.00015,10.58639]
[1780256338435,30.58,73417.71,55.6,0.1417,0.00016,10.61277]
[1780256343470,30.57,73422.29,55.6,0.1424,0.00016,10.64885]
[1780256353540,30.57,73422.91,55.6,0.14246,0.00016,10.65223]
[1780256356847,30.57,73420.88,55.6,0.14213,0.00016,10.63543]
[1780256362603,30.57,73421.24,55.6,0.14217,0.00016,10.6374]
[1780256367638,30.57,73421.25,55.6,0.14216,0.00016,10.63668]
[1780256372673,30.56,73424.68,55.6,0.14262,0.00016,10.65835]
[1780256377859,30.56,73427.4,55.6,0.14304,0.00016,10.67996]
[1780256383750,30.56,73428.34,55.6,0.14319,0.00016,10.68746]
[1780256384613,30.56,73428.34,55.6,0.14319,0.00016,10.68746]
[1780256386850,30.56,73430.45,55.6,0.14352,0.00016,10.70438]
[1780256390111,30.56,73430.65,55.6,0.14355,0.00016,10.70595]
[1780256396614,30.56,73428.8,55.6,0.14326,0.00016,10.69086]
[1780256401876,30.56,73431.16,55.6,0.14363,0.00016,10.70979]
[1780256406911,30.56,73430.86,55.6,0.14358,0.00016,10.70722]
[1780256411945,30.56,73431.14,55.6,0.14362,0.00016,10.70932]
[1780256414436,30.56,73431.5,55.6,0.14367,0.00016,10.71219]
[1780256414967,30.56,73421.94,55.6,0.14218,0.00016,10.63528]
[1780256421009,30.56,73418.46,55.6,0.14164,0.00016,10.60763]
[1780256428058,30.56,73417.99,55.6,0.14157,0.00016,10.60421]
[1780256437121,30.56,73419.44,55.6,0.14175,0.00016,10.61109]
[1780256446184,30.56,73420.34,55.6,0.1419,0.00016,10.61852]
[1780256457261,30.56,73420.3,55.6,0.14189,0.00016,10.61824]
[1780256462297,30.56,73424.51,55.6,0.14255,0.00016,10.65197]
[1780256467332,30.56,73427.41,55.6,0.143,0.00016,10.67516]
[1780256472367,30.56,73427.33,55.6,0.14298,0.00016,10.6741]
[1780256478409,30.56,73427.13,55.6,0.14293,0.00016,10.67165]
[1780256479313,30.56,73427.13,55.6,0.14293,0.00016,10.67165]
[1780256483496,30.56,73426.42,55.6,0.14281,0.00016,10.66555]
[1780256497542,30.56,73426.28,55.6,0.14269,0.00016,10.65717]
[1780256503584,30.55,73426.6,55.6,0.14273,0.00016,10.65909]
[1780256509662,30.55,73426.75,55.6,0.14275,0.00016,10.65987]
[1780256512421,30.55,73426.78,55.6,0.14275,0.00016,10.6599]
[1780256512523,30.55,73426.78,55.6,0.14274,0.00016,10.65958]
[1780256515534,30.55,73426.53,55.6,0.1427,0.00016,10.65736]
[1780256521711,30.55,73420.15,55.6,0.1417,0.00016,10.60584]
[1780256533795,30.55,73420.79,55.6,0.14179,0.00016,10.61074]
[1780256538830,30.55,73421.03,55.6,0.14183,0.00016,10.6125]
[1780256543865,30.55,73421.77,55.6,0.14194,0.00016,10.61819]
[1780256551921,30.55,73421.19,55.6,0.14178,0.00016,10.6079]
[1780256556956,30.55,73420.83,55.6,0.14172,0.00016,10.60484]
[1780256561991,30.55,73422.21,55.6,0.14193,0.00016,10.61573]
[1780256567029,30.55,73424.9,55.6,0.14235,0.00016,10.63706]
[1780256572065,30.55,73427.83,55.6,0.1428,0.00016,10.66024]
[1780256572072,30.55,73427.83,55.6,0.1428,0.00016,10.66024]
[1780256572157,30.55,73428.01,55.6,0.14282,0.00016,10.66157]
[1780256574467,30.54,73428.16,55.6,0.14285,0.00016,10.66267]
[1780256579707,30.54,73431.63,55.6,0.14338,0.00016,10.69007]
[1780256579743,30.54,73434.01,55.6,0.14375,0.00016,10.7089]
[1780256585121,30.54,73432.35,55.6,0.14347,0.00016,10.6948]
[1780256591197,30.54,73432.29,55.6,0.14344,0.00016,10.69333]
[1780256599023,30.54,73432.29,55.6,0.14343,0.00016,10.6928]
[1780256605230,30.53,73432.17,55.6,0.14339,0.00016,10.69068]
[1780256610674,30.53,73432.21,55.6,0.14339,0.00016,10.69063]
[1780256610999,30.53,73432.21,55.6,0.14339,0.00016,10.69063]
[1780256616372,30.53,73431.66,55.6,0.14322,0.00016,10.6798]
[1780256622462,30.53,73431.22,55.6,0.14315,0.00016,10.67585]
[1780256625364,30.53,73431.04,55.6,0.14311,0.00016,10.674]
[1780256625433,30.53,73431.04,55.6,0.14311,0.00016,10.674]
[1780256625739,30.53,73432.96,55.6,0.14341,0.00016,10.68934]
[1780256630004,30.53,73438.98,55.6,0.14435,0.00016,10.73745]
[1780256639195,30.52,73441.28,55.6,0.14467,0.00016,10.7536]
[1780256641138,30.52,73441.29,55.6,0.14466,0.00016,10.75345]
[1780256646582,30.52,73441.16,55.6,0.14461,0.00016,10.75082]
[1780256651617,30.51,73440.87,55.6,0.14454,0.00016,10.74743]
[1780256657658,30.51,73440.86,55.6,0.14452,0.00016,10.74634]
[1780256663702,30.51,73440.71,55.6,0.14448,0.00016,10.74443]
[1780256668737,30.51,73440.67,55.6,0.14447,0.00016,10.74354]
[1780256673542,30.51,73440.67,55.6,0.14447,0.00016,10.74354]
[1780256678807,30.5,73440.18,55.6,0.1443,0.00016,10.73248]
[1780256683842,30.5,73438.84,55.6,0.14407,0.00016,10.72073]
[1780256684849,30.5,73430.45,55.6,0.14275,0.00016,10.65305]
[1780256685337,30.5,73430.45,55.6,0.14275,0.00016,10.65305]
[1780256687461,30.5,73430.06,55.6,0.14268,0.00016,10.64967]
[1780256692905,30.5,73428.57,55.6,0.14244,0.00016,10.63745]
[1780256694491,30.5,73428.51,55.6,0.14243,0.00016,10.63693]
[1780256694569,30.5,73428.51,55.6,0.14243,0.00016,10.63693]
[1780256694595,30.5,73428.51,55.6,0.14243,0.00016,10.63693]
[1780256695062,30.5,73428.51,55.6,0.14243,0.00016,10.63693]
[1780256695068,30.5,73428.51,55.6,0.14243,0.00016,10.63693]
[1780256694919,30.5,73424.5,55.6,0.1418,0.00016,10.60466]
[1780256695926,30.5,73422.46,55.6,0.14148,0.00016,10.58814]
[1780256701011,30.5,73421.83,55.6,0.14138,0.00016,10.58283]
[1780256701905,30.5,73422.38,55.6,0.14147,0.00016,10.58715]
[1780256706786,30.5,73421.28,55.6,0.14129,0.00016,10.57811]
[1780256706992,30.5,73421.28,55.6,0.14129,0.00016,10.57811]
[1780256710187,30.5,73430.55,55.6,0.14273,0.00016,10.6522]
[1780256712915,30.5,73431.8,55.6,0.14292,0.00016,10.66193]
[1780256715102,30.5,73431.8,55.6,0.14292,0.00016,10.66193]
[1780256718921,30.5,73431.77,55.6,0.1429,0.00016,10.66102]
[1780256724672,30.49,73433.93,55.6,0.14322,0.00016,10.67766]
[1780256724698,30.49,73433.93,55.6,0.14322,0.00016,10.67766]
[1780256730174,30.49,73438.78,55.6,0.14398,0.00016,10.71659]
[1780256735409,30.49,73439.58,55.6,0.14406,0.00016,10.71794]
[1780256749101,30.49,73440.44,55.6,0.1442,0.00016,10.72513]
[1780256749112,30.49,73440.44,55.6,0.1442,0.00016,10.72513]
[1780256749311,30.5,73431.84,55.6,0.14285,0.00016,10.6562]
[1780256754682,30.5,73425.21,55.6,0.14182,0.00016,10.60284]
[1780256761394,30.5,73423.79,55.6,0.1416,0.00016,10.59169]
[1780256766429,30.5,73423.85,55.6,0.14161,0.00016,10.59234]
[1780256769527,30.5,73423.83,55.6,0.14161,0.00016,10.59224]
[1780256771274,30.5,73422.07,55.6,0.14134,0.00016,10.57816]
[1780256771281,30.5,73422.07,55.6,0.14134,0.00016,10.57816]
[1780256771464,30.5,73421.32,55.6,0.14122,0.00016,10.57218]
[1780256775452,30.5,73422.33,55.6,0.14138,0.00016,10.58048]
[1780256782541,30.5,73423.99,55.6,0.14165,0.00016,10.59419]
[1780256792611,30.5,73423.99,55.6,0.14158,0.00016,10.58849]
[1780256797646,30.5,73424.25,55.6,0.14162,0.00016,10.59048]
[1780256802680,30.5,73424.27,55.6,0.14162,0.00016,10.59054]
[1780256807717,30.5,73423.58,55.6,0.14151,0.00016,10.58493]
[1780256809552,30.5,73423.58,55.6,0.14151,0.00016,10.58493]
[1780256809600,30.5,73423.58,55.6,0.14151,0.00016,10.58492]
[1780256814523,30.5,73418.9,55.6,0.14079,0.00016,10.54751]
[1780256819215,30.5,73419.08,55.6,0.14083,0.00016,10.54937]
[1780256820689,30.5,73418.85,55.6,0.14079,0.00016,10.54762]
[1780256822746,30.5,73418.89,55.6,0.1408,0.00016,10.54815]
[1780256828359,30.5,73419.32,55.6,0.14088,0.00016,10.55219]
[1780256830990,30.5,73419.32,55.6,0.14089,0.00016,10.55246]
[1780256841958,30.51,73419.12,55.6,0.14089,0.00016,10.55276]
[1780256846993,30.51,73418.98,55.6,0.14088,0.00016,10.55232]
[1780256855495,30.51,73418.26,55.6,0.14078,0.00016,10.54694]
[1780256856069,30.51,73418.26,55.6,0.14078,0.00016,10.54694]
[1780256862098,30.51,73417.21,55.6,0.1406,0.00016,10.53503]
[1780256870154,30.51,73417.39,55.6,0.14064,0.00016,10.53745]
[1780256875189,30.52,73417.51,55.6,0.14067,0.00016,10.53893]
[1780256875641,30.52,73417.51,55.6,0.14067,0.00016,10.53893]
[1780256881231,30.52,73415.42,55.6,0.14036,0.00015,10.52251]
[1780256888281,30.52,73415.19,55.6,0.14033,0.00015,10.52104]
[1780256890852,30.52,73415.32,55.6,0.14035,0.00015,10.52211]
[1780256899468,30.52,73415.2,55.6,0.14033,0.00015,10.52121]
[1780256905400,30.52,73415.81,55.6,0.14043,0.00015,10.5264]
[1780256909893,30.52,73415.39,55.6,0.14037,0.00015,10.52306]
[1780256911012,30.52,73415.65,55.6,0.14041,0.00015,10.52517]
[1780256916477,30.52,73415.09,55.6,0.14027,0.00015,10.51551]
[1780256922519,30.52,73414.58,55.6,0.14019,0.00015,10.51157]
[1780256928561,30.52,73414.56,55.6,0.14019,0.00015,10.5116]
[1780256931953,30.52,73414.56,55.6,0.14019,0.00015,10.5116]
[1780256938631,30.52,73414.73,55.6,0.14022,0.00015,10.51325]
[1780256943666,30.52,73415.0,55.6,0.14027,0.00015,10.51553]
[1780256948701,30.52,73414.18,55.6,0.14014,0.00015,10.50901]
[1780256953736,30.52,73414.59,55.6,0.14021,0.00015,10.51239]
[1780256961505,30.52,73414.7,55.6,0.14023,0.00015,10.51333]
[1780256970855,30.52,73416.91,55.6,0.14057,0.00015,10.53129]
[1780256977903,30.52,73417.01,55.6,0.14053,0.00015,10.52676]
[1780256983946,30.52,73415.99,55.6,0.14036,0.00015,10.51798]
[1780256988385,30.52,73423.78,55.6,0.14156,0.00016,10.58003]
[1780256994016,30.52,73431.31,55.6,0.14271,0.00016,10.63908]
[1780256994390,30.52,73431.31,55.6,0.14271,0.00016,10.63908]
[1780257001068,30.51,73431.4,55.6,0.1427,0.00016,10.6388]
[1780257006401,30.51,73428.17,55.6,0.14218,0.00016,10.61218]
[1780257006402,30.51,73428.17,55.6,0.14218,0.00016,10.61218]
[1780257018188,30.51,73425.28,55.6,0.1417,0.00016,10.58704]
[1780257018455,30.51,73425.28,55.6,0.1417,0.00016,10.58704]
[1780257026243,30.51,73425.29,55.6,0.1417,0.00016,10.58727]
[1780257029668,30.51,73425.56,55.6,0.14174,0.00016,10.58948]
[1780257035306,30.51,73425.56,55.6,0.14169,0.00016,10.58419]
[1780257041348,30.51,73423.25,55.6,0.14131,0.00016,10.565]
[1780257046382,30.5,73425.48,55.6,0.14165,0.00016,10.58236]
[1780257051418,30.5,73425.78,55.6,0.14169,0.00016,10.58417]
[1780257056453,30.5,73425.74,55.6,0.14167,0.00016,10.58324]
[1780257061488,30.5,73425.77,55.6,0.14166,0.00016,10.58288]
[1780257066523,30.5,73427.2,55.6,0.14187,0.00016,10.59375]
[1780257072226,30.5,73427.13,55.6,0.14185,0.00016,10.59266]
[1780257072228,30.5,73427.13,55.6,0.14185,0.00016,10.59266]
[1780257085483,30.49,73427.06,55.6,0.1418,0.00016,10.59034]
[1780257085758,30.49,73427.06,55.6,0.1418,0.00016,10.59034]
[1780257094721,30.49,73427.06,55.6,0.14172,0.00016,10.58387]
[1780257095490,30.49,73427.06,55.6,0.14172,0.00016,10.58387]
[1780257104792,30.49,73427.06,55.6,0.1417,0.00016,10.58283]
[1780257114861,30.49,73427.06,55.6,0.14169,0.00016,10.58201]
[1780257118516,30.49,73435.37,55.6,0.14299,0.00016,10.64874]
[1780257124932,30.48,73436.55,55.6,0.14316,0.00016,10.65784]
[1780257131792,30.48,73436.96,55.6,0.14323,0.00016,10.66103]
[1780257138023,30.48,73437.4,55.6,0.14328,0.00016,10.66394]
[1780257143058,30.48,73437.72,55.6,0.14332,0.00016,10.66585]
[1780257149100,30.48,73437.82,55.6,0.14331,0.00016,10.66552]
[1780257154011,30.48,73438.06,55.6,0.14329,0.00016,10.66178]
[1780257165856,30.47,73437.9,55.6,0.14324,0.00016,10.65923]
[1780257171255,30.47,73438.45,55.6,0.14328,0.00016,10.66137]
[1780257177593,30.47,73438.41,55.6,0.14325,0.00016,10.66]
[1780257183339,30.46,73438.39,55.6,0.14323,0.00016,10.65884]
[1780257189255,30.46,73438.39,55.6,0.14321,0.00016,10.65801]
[1780257194423,30.46,73437.94,55.6,0.14312,0.00016,10.65342]
[1780257199495,30.46,73437.98,55.6,0.14312,0.00016,10.65343]
[1780257205093,30.46,73437.9,55.6,0.14309,0.00016,10.65172]
[1780257211588,30.45,73437.8,55.6,0.14306,0.00016,10.65013]
[1780257211805,30.45,73437.8,55.6,0.14306,0.00016,10.65013]
[1780257217585,30.45,73436.45,55.6,0.14279,0.00016,10.63386]
[1780257222620,30.45,73434.15,55.6,0.14242,0.00016,10.61512]
[1780257225432,30.45,73434.29,55.6,0.14244,0.00016,10.61605]
[1780257227222,30.45,73434.73,55.6,0.1425,0.00016,10.61948]
[1780257231492,30.45,73434.46,55.6,0.14245,0.00016,10.61687]
[1780257232495,30.45,73434.46,55.6,0.14245,0.00016,10.61665]
[1780257234559,30.45,73434.46,55.6,0.14245,0.00016,10.61654]
[1780257236612,30.45,73434.46,55.6,0.14244,0.00016,10.61632]
[1780257238672,30.45,73434.39,55.6,0.14243,0.00016,10.61555]
[1780257240739,30.45,73434.39,55.6,0.14242,0.00016,10.61535]
[1780257240740,30.45,73434.39,55.6,0.14242,0.00016,10.61535]
[1780257245781,30.45,73441.59,55.6,0.14355,0.00016,10.67308]
[1780257250973,30.45,73441.77,55.6,0.14357,0.00016,10.67429]
[1780257256859,30.44,73442.34,55.6,0.14364,0.00016,10.67751]
[1780257261394,30.44,73441.26,55.6,0.14345,0.00016,10.66822]
[1780257264499,30.44,73441.79,55.6,0.14353,0.00016,10.6719]
[1780257264521,30.44,73441.79,55.6,0.14353,0.00016,10.6719]
[1780257264638,30.44,73441.79,55.6,0.14353,0.00016,10.6719]
[1780257265450,30.44,73444.69,55.6,0.14398,0.00016,10.69509]
[1780257270957,30.44,73448.34,55.6,0.14454,0.00016,10.7238]
[1780257279420,30.44,73449.22,55.6,0.14462,0.00016,10.72538]
[1780257279866,30.44,73449.22,55.6,0.14463,0.00016,10.72576]
[1780257285055,30.44,73451.35,55.6,0.14498,0.00016,10.74349]
[1780257289313,30.44,73453.0,55.6,0.14524,0.00016,10.75697]
[1780257294527,30.44,73455.12,55.6,0.14559,0.00016,10.77433]
[1780257300160,30.44,73456.61,55.6,0.14583,0.00016,10.78668]
[1780257305195,30.44,73456.61,55.6,0.14584,0.00016,10.78692]
[1780257308689,30.44,73454.48,55.6,0.1455,0.00016,10.76984]
[1780257316628,30.44,73454.39,55.6,0.14549,0.00016,10.76958]
[1780257317647,30.44,73445.8,55.6,0.14413,0.00016,10.70038]
[1780257319192,30.44,73446.14,55.6,0.14419,0.00016,10.70328]
[1780257324580,30.45,73445.1,55.6,0.14404,0.00016,10.69568]
[1780257327669,30.45,73445.59,55.6,0.14412,0.00016,10.69992]
[1780257336413,30.45,73445.71,55.6,0.14412,0.00016,10.69712]
[1780257344469,30.45,73446.28,55.6,0.14423,0.00016,10.70272]
[1780257349504,30.45,73448.95,55.6,0.14466,0.00016,10.72473]
[1780257355546,30.46,73449.3,55.6,0.14472,0.00016,10.728]
[1780257360581,30.46,73450.86,55.6,0.14498,0.00016,10.7409]
[1780257366623,30.46,73448.89,55.6,0.14467,0.00016,10.7253]
[1780257366950,30.46,73448.89,55.6,0.14467,0.00016,10.7253]
[1780257372665,30.46,73448.78,55.6,0.14466,0.00016,10.7247]
[1780257381729,30.46,73449.86,55.6,0.14484,0.00016,10.73364]
[1780257387771,30.46,73449.89,55.6,0.14484,0.00016,10.73397]
[1780257396835,30.46,73450.07,55.6,0.14482,0.00016,10.73022]
[1780257402877,30.46,73452.69,55.6,0.14523,0.00016,10.7514]
[1780257407912,30.46,73453.04,55.6,0.14529,0.00016,10.7541]
[1780257412947,30.46,73454.44,55.6,0.14551,0.00016,10.7653]
[1780257417982,30.46,73454.88,55.6,0.14557,0.00016,10.76867]
[1780257422010,30.46,73446.78,55.6,0.14429,0.00016,10.70334]
[1780257427045,30.46,73443.96,55.6,0.14385,0.00016,10.68088]
[1780257432080,30.46,73444.14,55.6,0.14388,0.00016,10.68251]
[1780257437115,30.46,73445.6,55.6,0.14411,0.00016,10.6944]
[1780257439824,30.46,73451.02,55.6,0.14497,0.00016,10.73818]
[1780257443014,30.46,73454.37,55.6,0.1455,0.00016,10.76516]
[1780257443795,30.46,73454.4,55.6,0.14551,0.00016,10.76532]
[1780257443882,30.46,73454.4,55.6,0.14551,0.00016,10.76532]
[1780257444844,30.46,73454.4,55.6,0.14551,0.00016,10.76532]
[1780257444718,30.46,73454.16,55.6,0.14547,0.00016,10.76338]
[1780257445171,30.46,73454.17,55.6,0.14547,0.00016,10.76344]
[1780257446622,30.46,73454.17,55.6,0.14547,0.00016,10.76344]
[1780257446723,30.46,73454.2,55.6,0.14547,0.00016,10.76365]
[1780257447376,30.46,73454.2,55.6,0.14547,0.00016,10.76365]
[1780257447476,30.46,73454.2,55.6,0.14547,0.00016,10.76365]
[1780257447550,30.46,73454.28,55.6,0.14549,0.00016,10.76428]
[1780257449862,30.46,73464.89,55.6,0.14718,0.00016,10.8496]
[1780257452305,30.46,73465.41,55.6,0.14726,0.00016,10.85379]
[1780257456833,30.46,73464.56,55.6,0.14705,0.00016,10.84081]
[1780257458245,30.46,73465.08,55.6,0.14713,0.00016,10.84469]
[1780257458269,30.46,73465.08,55.6,0.14713,0.00016,10.84469]
[1780257458368,30.46,73465.08,55.6,0.14713,0.00016,10.84469]
[1780257458589,30.46,73465.08,55.6,0.14712,0.00016,10.84453]
[1780257459032,30.46,73465.08,55.6,0.14712,0.00016,10.84453]
[1780257459903,30.46,73466.18,55.6,0.1473,0.00016,10.85332]
[1780257460643,30.46,73468.51,55.6,0.14767,0.00016,10.87203]
[1780257466497,30.45,73470.97,55.6,0.14805,0.00016,10.89113]
[1780257466598,30.45,73470.97,55.6,0.14805,0.00016,10.89096]
[1780257467513,30.45,73470.97,55.6,0.14805,0.00016,10.89096]
[1780257467605,30.45,73471.3,55.6,0.1481,0.00016,10.89344]
[1780257468795,30.45,73471.3,55.6,0.1481,0.00016,10.89344]
[1780257469339,30.45,73471.13,55.6,0.14806,0.00016,10.89172]
[1780257474375,30.45,73472.35,55.6,0.14824,0.00016,10.90041]
[1780257479410,30.45,73474.89,55.6,0.14862,0.00016,10.91961]
[1780257481539,30.44,73476.14,55.6,0.14881,0.00016,10.92944]
[1780257483742,30.44,73478.85,55.6,0.14924,0.00016,10.95076]
[1780257483771,30.44,73479.44,55.6,0.14933,0.00016,10.95521]
[1780257489480,30.44,73480.51,55.6,0.14947,0.00016,10.96231]
[1780257494515,30.44,73480.62,55.6,0.14946,0.00016,10.96198]
[1780257499683,30.43,73481.19,55.6,0.14954,0.00016,10.96587]
[1780257502732,30.43,73481.08,55.6,0.14951,0.00016,10.96402]
[1780257507766,30.43,73480.63,55.6,0.14941,0.00016,10.95947]
[1780257507867,30.43,73480.63,55.6,0.1494,0.00016,10.95882]
[1780257512124,30.43,73474.3,55.6,0.14831,0.00016,10.90167]
[1780257512646,30.43,73474.3,55.6,0.14831,0.00016,10.90167]
[1780257513017,30.42,73471.52,55.6,0.14785,0.00016,10.87901]
[1780257514600,30.42,73471.41,55.6,0.14783,0.00016,10.87798]
[1780257520834,30.42,73471.21,55.6,0.14779,0.00016,10.87558]
[1780257520879,30.42,73470.72,55.6,0.1477,0.00016,10.87138]
[1780257526741,30.42,73468.03,55.6,0.14726,0.00016,10.84917]
[1780257527987,30.42,73467.9,55.6,0.14724,0.00016,10.84805]
[1780257529073,30.42,73467.9,55.6,0.14724,0.00016,10.84798]
[1780257532942,30.42,73467.9,55.6,0.14723,0.00016,10.84791]
[1780257542854,30.42,73469.83,55.6,0.14753,0.00016,10.86261]
[1780257543495,30.42,73469.83,55.6,0.14753,0.00016,10.86261]
[1780257545385,30.42,73470.03,55.6,0.14756,0.00016,10.86407]
[1780257546518,30.42,73470.03,55.6,0.14755,0.00016,10.86398]
[1780257547609,30.42,73470.03,55.6,0.14755,0.00016,10.86389]
[1780257551734,30.42,73470.03,55.6,0.14755,0.00016,10.8638]
[1780257553791,30.42,73470.14,55.6,0.14756,0.00016,10.86417]
[1780257557911,30.41,73471.18,55.6,0.14772,0.00016,10.87225]
[1780257564003,30.41,73470.97,55.6,0.14767,0.00016,10.86999]
[1780257570043,30.41,73469.5,55.6,0.14743,0.00016,10.85773]
[1780257575077,30.41,73471.53,55.6,0.14769,0.00016,10.86834]
[1780257576452,30.41,73471.53,55.6,0.14769,0.00016,10.86834]
[1780257576551,30.41,73471.21,55.6,0.14763,0.00016,10.86563]
[1780257583832,30.41,73470.52,55.6,0.14751,0.00016,10.85957]
[1780257583840,30.41,73470.52,55.6,0.14751,0.00016,10.85957]
[1780257583919,30.41,73470.52,55.6,0.14751,0.00016,10.85922]
[1780257584690,30.41,73470.52,55.6,0.14751,0.00016,10.85922]
[1780257586755,30.41,73460.8,55.6,0.14594,0.00016,10.78045]
[1780257586760,30.41,73460.8,55.6,0.14594,0.00016,10.78045]
[1780257586790,30.41,73460.6,55.6,0.14591,0.00016,10.77883]
[1780257587049,30.41,73460.6,55.6,0.14591,0.00016,10.77883]
[1780257587162,30.41,73460.5,55.6,0.1459,0.00016,10.77802]
[1780257588344,30.41,73460.5,55.6,0.1459,0.00016,10.77802]
[1780257588811,30.41,73460.5,55.6,0.1459,0.00016,10.77802]
[1780257588912,30.41,73460.5,55.6,0.1459,0.00016,10.77805]
[1780257592209,30.41,73459.69,55.6,0.14577,0.00016,10.77147]
[1780257593057,30.41,73459.65,55.6,0.14576,0.00016,10.77113]
[1780257598239,30.41,73459.43,55.6,0.14572,0.00016,10.76891]
[1780257601519,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601541,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601556,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601756,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601759,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601948,30.41,73459.92,55.6,0.14579,0.00016,10.77264]
[1780257601994,30.41,73462.56,55.6,0.14621,0.00016,10.79393]
[1780257602765,30.41,73471.74,55.6,0.14768,0.00016,10.86817]
[1780257607310,30.41,73482.59,55.6,0.14943,0.00016,10.95549]
[1780257613352,30.4,73487.36,55.6,0.15018,0.00016,10.99273]
[1780257618048,30.4,73491.81,55.6,0.15089,0.00016,11.0279]
[1780257620666,30.4,73495.0,55.6,0.1514,0.00016,11.05336]
[1780257625436,30.4,73504.87,55.6,0.153,0.00016,11.1323]
[1780257628849,30.4,73508.49,55.6,0.15359,0.00017,11.16127]
[1780257630689,30.39,73511.41,55.6,0.15406,0.00017,11.18452]
[1780257636515,30.39,73508.59,55.6,0.15351,0.00017,11.15466]
[1780257639412,30.39,73510.28,55.6,0.15378,0.00017,11.1679]
[1780257644572,30.38,73510.83,55.6,0.15384,0.00017,11.17091]
[1780257648975,30.38,73515.41,55.6,0.15458,0.00017,11.20733]
[1780257655163,30.37,73522.23,55.6,0.15564,0.00017,11.25883]
[1780257655230,30.37,73522.23,55.6,0.15564,0.00017,11.25883]
[1780257656526,30.37,73521.98,55.6,0.15558,0.00017,11.25619]
[1780257661908,30.36,73528.58,55.6,0.15662,0.00017,11.30655]
[1780257665789,30.36,73532.73,55.6,0.15726,0.00017,11.33753]
[1780257665852,30.35,73533.02,55.6,0.15729,0.00017,11.33919]
[1780257666503,30.35,73533.02,55.6,0.15729,0.00017,11.33919]
[1780257667070,30.35,73533.02,55.6,0.15729,0.00017,11.33919]
[1780257667051,30.35,73533.22,55.6,0.15732,0.00017,11.34039]
[1780257667780,30.35,73538.56,55.6,0.1582,0.00017,11.3831]
[1780257668894,30.35,73538.56,55.6,0.1582,0.00017,11.3831]
[1780257670247,30.35,73547.7,55.6,0.15973,0.00017,11.45638]
[1780257670448,30.35,73547.7,55.6,0.15973,0.00017,11.45638]
[1780257671068,30.35,73547.7,55.6,0.15973,0.00017,11.45638]
[1780257673218,30.34,73548.93,55.6,0.1599,0.00017,11.46447]
[1780257675678,30.34,73550.19,55.6,0.16008,0.00017,11.47338]
[1780257677267,30.34,73550.66,55.6,0.16013,0.00017,11.47586]
[1780257681109,30.34,73551.05,55.6,0.16019,0.00017,11.47846]
[1780257681649,30.34,73551.05,55.6,0.16019,0.00017,11.47846]
[1780257684002,30.32,73551.31,55.6,0.16015,0.00017,11.47668]
[1780257684077,30.32,73549.98,55.6,0.15991,0.00017,11.46508]
[1780257684151,30.32,73549.98,55.6,0.15991,0.00017,11.46508]
[1780257684855,30.32,73541.5,55.6,0.15845,0.00017,11.39532]
[1780257689890,30.31,73543.04,55.6,0.15863,0.00017,11.40424]
[1780257692925,30.31,73551.61,55.6,0.15998,0.00017,11.46639]
[1780257698967,30.29,73552.1,55.6,0.15996,0.00017,11.46552]
[1780257704006,30.28,73548.17,55.6,0.15921,0.00017,11.4295]
[1780257710044,30.27,73546.46,55.6,0.15883,0.00017,11.4111]
[1780257715079,30.26,73545.47,55.6,0.15858,0.00017,11.39942]
[1780257718100,30.25,73537.18,55.6,0.15712,0.00017,11.329]
[1780257723135,30.25,73534.25,55.6,0.15656,0.00017,11.30201]
[1780257724890,30.24,73533.63,55.6,0.15644,0.00017,11.29634]
[1780257725900,30.24,73532.72,55.6,0.15628,0.00017,11.28832]
[1780257733447,30.24,73532.43,55.6,0.15618,0.00017,11.28359]
[1780257739247,30.22,73534.35,55.6,0.15637,0.00017,11.29325]
[1780257744282,30.21,73532.89,55.6,0.15607,0.00017,11.27829]
[1780257749318,30.21,73538.62,55.6,0.15696,0.00017,11.32187]
[1780257754731,30.2,73539.44,55.6,0.15699,0.00017,11.32054]
[1780257755899,30.2,73539.51,55.6,0.15699,0.00017,11.32044]
[1780257761401,30.18,73541.12,55.6,0.15716,0.00017,11.32896]
[1780257767087,30.18,73544.06,55.6,0.1576,0.00017,11.35027]
[1780257767191,30.18,73544.06,55.6,0.1576,0.00017,11.35027]
[1780257769457,30.17,73554.84,55.6,0.15937,0.00017,11.43553]
[1780257770566,30.17,73554.84,55.6,0.15937,0.00017,11.43553]
[1780257775741,30.16,73554.92,55.6,0.1593,0.00017,11.43232]
[1780257775775,30.16,73539.93,55.6,0.15674,0.00017,11.30897]
[1780257776417,30.16,73539.93,55.6,0.15674,0.00017,11.30897]
[1780257777128,30.16,73539.93,55.6,0.15674,0.00017,11.30897]
[1780257782382,30.15,73535.14,55.6,0.15586,0.00017,11.26626]
[1780257788596,30.14,73538.34,55.6,0.15632,0.00017,11.28846]
[1780257793633,30.13,73536.53,55.6,0.15595,0.00017,11.27073]
[1780257799675,30.12,73534.68,55.6,0.15557,0.00017,11.25227]
[1780257805033,30.12,73534.4,55.6,0.15547,0.00017,11.24778]
[1780257811759,30.11,73534.58,55.6,0.15536,0.00017,11.2395]
[1780257816794,30.1,73534.25,55.6,0.15524,0.00017,11.23406]
[1780257822835,30.09,73534.29,55.6,0.15518,0.00017,11.23111]
[1780257827871,30.08,73534.54,55.6,0.15517,0.00017,11.23046]
[1780257832906,30.08,73533.76,55.6,0.15498,0.00017,11.2214]
[1780257837737,30.07,73533.75,55.6,0.15494,0.00017,11.21974]
[1780257843983,30.06,73534.48,55.6,0.15498,0.00017,11.2216]
[1780257849022,30.06,73534.91,55.6,0.155,0.00017,11.22251]
[1780257854058,30.05,73535.2,55.6,0.15499,0.00017,11.22228]
[1780257856701,30.05,73537.26,55.6,0.15532,0.00017,11.23814]
[1780257862115,30.04,73539.73,55.6,0.15567,0.00017,11.25515]
[1780257867151,30.03,73539.04,55.6,0.15549,0.00017,11.2467]
[1780257868934,30.03,73538.52,55.6,0.15539,0.00017,11.24189]
[1780257872064,30.03,73535.35,55.6,0.15484,0.00017,11.2148]
[1780257876248,30.02,73529.55,55.6,0.15375,0.00017,11.15946]
[1780257881249,30.01,73523.06,55.6,0.15262,0.00017,11.10363]
[1780257888298,30.01,73521.49,55.6,0.1523,0.00017,11.08792]
[1780257892549,30.01,73520.87,55.6,0.15218,0.00017,11.08233]
[1780257898369,30.0,73522.43,55.6,0.15242,0.00017,11.09429]
[1780257900144,30.0,73522.43,55.6,0.15242,0.00017,11.09429]
[1780257900696,30.0,73522.36,55.6,0.15241,0.00017,11.09338]
[1780257900787,30.0,73514.62,55.6,0.15111,0.00017,11.0295]
[1780257901660,30.0,73514.62,55.6,0.15111,0.00017,11.0295]
[1780257902193,30.0,73503.2,55.6,0.14921,0.00016,10.93536]
[1780257902553,30.0,73503.2,55.6,0.14921,0.00016,10.93536]
[1780257908923,30.0,73505.95,55.6,0.14966,0.00016,10.95758]
[1780257914991,30.0,73504.04,55.6,0.14934,0.00016,10.94144]
[1780257914997,30.0,73504.04,55.6,0.14934,0.00016,10.94144]
[1780257920523,30.0,73504.17,55.6,0.14935,0.00016,10.94193]
[1780257922810,30.0,73504.17,55.6,0.14935,0.00016,10.94193]
[1780257927813,30.0,73504.92,55.6,0.14946,0.00016,10.9478]
[1780257927825,30.0,73504.92,55.6,0.14946,0.00016,10.9478]
[1780257932828,30.0,73503.63,55.6,0.14918,0.00016,10.9314]
[1780257932833,30.0,73503.63,55.6,0.14918,0.00016,10.9314]
[1780257937836,29.99,73503.34,55.6,0.14913,0.00016,10.92884]
[1780257937841,29.99,73503.34,55.6,0.14913,0.00016,10.92884]
[1780257942845,29.99,73501.1,55.6,0.14876,0.00016,10.9104]
[1780257942854,29.99,73501.1,55.6,0.14876,0.00016,10.9104]
[1780257947863,30.0,73502.25,55.6,0.14896,0.00016,10.92001]
[1780257952874,30.0,73501.7,55.6,0.14887,0.00016,10.91548]
[1780257954824,30.0,73501.7,55.6,0.14887,0.00016,10.91548]
[1780257961811,30.0,73501.67,55.6,0.14886,0.00016,10.91521]
[1780257963825,30.0,73509.06,55.6,0.15008,0.00017,10.9759]
[1780257968861,29.99,73502.41,55.6,0.14898,0.00016,10.92121]
[1780257975618,29.99,73500.39,55.6,0.14865,0.00016,10.90469]
[1780257981230,30.0,73495.83,55.6,0.14791,0.00016,10.8676]
[1780257981244,30.0,73495.83,55.6,0.14791,0.00016,10.8676]
[1780257982308,30.0,73495.51,55.6,0.14786,0.00016,10.86506]
[1780257982363,30.0,73495.51,55.6,0.14786,0.00016,10.86506]
[1780257982394,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257982580,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257982644,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257982792,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257982942,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257983237,30.0,73539.25,55.6,0.15513,0.00017,11.22417]
[1780257983357,30.0,73581.61,55.6,0.16239,0.00017,11.57271]
[1780257983491,30.0,73581.61,55.6,0.16239,0.00017,11.57271]
[1780257983751,30.0,73581.61,55.6,0.16239,0.00017,11.57271]
[1780257983928,30.0,73581.61,55.6,0.16239,0.00017,11.57271]
[1780257985303,30.0,73577.94,55.6,0.16175,0.00017,11.54244]
[1780257985509,30.0,73572.43,55.6,0.1608,0.00017,11.49722]
[1780257985558,30.0,73572.43,55.6,0.1608,0.00017,11.49722]
[1780257986731,30.0,73570.33,55.6,0.16044,0.00017,11.4801]
[1780257987005,30.0,73568.77,55.6,0.16017,0.00017,11.46723]
[1780257989462,30.0,73568.02,55.6,0.16003,0.00017,11.46058]
[1780257990760,30.0,73567.51,55.6,0.15994,0.00017,11.45613]
[1780257991868,30.0,73562.96,55.6,0.1591,0.00017,11.41334]
[1780257991869,30.0,73562.96,55.6,0.1591,0.00017,11.41334]
[1780257992101,30.0,73562.96,55.6,0.1591,0.00017,11.41334]
[1780257992107,29.99,73559.56,55.6,0.15851,0.00017,11.38518]
[1780257994062,29.99,73550.06,55.6,0.15688,0.00017,11.30672]
[1780257995764,29.99,73549.73,55.6,0.15683,0.00017,11.30394]
[1780257995769,29.99,73549.73,55.6,0.15683,0.00017,11.30394]
[1780257995774,29.99,73549.73,55.6,0.15683,0.00017,11.30394]
[1780258000778,29.99,73554.26,55.6,0.15758,0.00017,11.34024]
[1780258000788,29.99,73554.26,55.6,0.15758,0.00017,11.34024]
[1780258005791,29.99,73551.71,55.6,0.15711,0.00017,11.31783]
[1780258005794,29.99,73551.71,55.6,0.15711,0.00017,11.31783]
[1780258010802,29.98,73550.94,55.6,0.15695,0.00017,11.31012]
[1780258013203,29.98,73559.33,55.6,0.15837,0.00017,11.37832]
[1780258015298,29.98,73560.7,55.6,0.15859,0.00017,11.38924]
[1780258021264,29.98,73557.67,55.6,0.15805,0.00017,11.3631]
[1780258026096,29.98,73557.39,55.6,0.158,0.00017,11.3607]
[1780258027204,29.98,73557.43,55.6,0.158,0.00017,11.36066]
[1780258027906,29.98,73557.79,55.6,0.15805,0.00017,11.36333]
[1780258029867,29.97,73557.3,55.6,0.15796,0.00017,11.35892]
[1780258036370,29.97,73557.0,55.6,0.1579,0.00017,11.3558]
[1780258041405,29.97,73557.24,55.6,0.15793,0.00017,11.35749]
[1780258046483,29.97,73557.21,55.6,0.15792,0.00017,11.35709]
[1780258052482,29.97,73557.39,55.6,0.15789,0.00017,11.35281]
[1780258057517,29.97,73558.19,55.6,0.15802,0.00017,11.3592]
[1780258062552,29.97,73558.44,55.6,0.15806,0.00017,11.36105]
[1780258064278,29.97,73558.44,55.6,0.15806,0.00017,11.36105]
[1780258064584,29.97,73558.48,55.6,0.15807,0.00017,11.36134]
[1780258065573,29.97,73572.32,55.6,0.16044,0.00017,11.4751]
[1780258069812,29.97,73573.06,55.6,0.16056,0.00017,11.4808]
[1780258070274,29.97,73573.06,55.6,0.16056,0.00017,11.4808]
[1780258070606,29.97,73573.09,55.6,0.16056,0.00017,11.48063]
[1780258070627,29.97,73573.09,55.6,0.16056,0.00017,11.48063]
[1780258070930,29.97,73586.61,55.6,0.16291,0.00017,11.5919]
[1780258072652,29.97,73593.06,55.6,0.16403,0.00018,11.64483]
[1780258072663,29.97,73593.06,55.6,0.16403,0.00018,11.64483]
[1780258074715,29.97,73592.69,55.6,0.16396,0.00018,11.64125]
[1780258076770,29.96,73594.88,55.6,0.16433,0.00018,11.65873]
[1780258077498,29.96,73594.88,55.6,0.16433,0.00018,11.65873]
[1780258078004,29.96,73594.74,55.6,0.16429,0.00018,11.65701]
[1780258080635,29.96,73597.29,55.6,0.16472,0.00018,11.67731]
[1780258080893,29.96,73597.29,55.6,0.16472,0.00018,11.67731]
[1780258087783,29.95,73601.64,55.6,0.16544,0.00018,11.71068]
[1780258089263,29.95,73601.64,55.6,0.16542,0.00018,11.70984]
[1780258089743,29.95,73588.97,55.6,0.16318,0.00017,11.60468]
[1780258095261,29.95,73582.83,55.6,0.16208,0.00017,11.55316]
[1780258099430,29.94,73587.65,55.6,0.1629,0.00017,11.59185]
[1780258103124,29.94,73587.8,55.6,0.1629,0.00017,11.5919]
[1780258108876,29.94,73593.3,55.6,0.16382,0.00018,11.63494]
[1780258115925,29.93,73591.54,55.6,0.1634,0.00018,11.61271]
[1780258120960,29.92,73591.55,55.6,0.16336,0.00018,11.61114]
[1780258125995,29.92,73591.16,55.6,0.16326,0.00018,11.60628]
[1780258127101,29.92,73591.16,55.6,0.16326,0.00018,11.60628]
[1780258127217,29.92,73591.16,55.6,0.16326,0.00018,11.60628]
[1780258128014,29.92,73576.89,55.6,0.16076,0.00017,11.488]
[1780258132454,29.92,73582.3,55.6,0.16169,0.00017,11.53207]
[1780258135307,29.92,73584.62,55.6,0.16208,0.00017,11.55042]
[1780258136817,29.91,73585.37,55.6,0.1622,0.00017,11.55606]
[1780258139070,29.91,73586.28,55.6,0.16234,0.00017,11.56301]
[1780258145130,29.91,73585.1,55.6,0.16209,0.00017,11.55121]
[1780258154193,29.9,73585.14,55.6,0.16204,0.00017,11.54887]
[1780258159228,29.9,73587.24,55.6,0.16237,0.00017,11.56461]
[1780258162428,29.9,73587.24,55.6,0.16237,0.00017,11.56461]
[1780258163256,29.89,73580.02,55.6,0.16109,0.00017,11.50365]
[1780258169399,29.89,73580.72,55.6,0.16118,0.00017,11.50833]
[1780258173902,29.89,73578.57,55.6,0.16073,0.00017,11.48412]
[1780258175629,29.88,73579.46,55.6,0.16086,0.00017,11.49032]
[1780258181385,29.88,73580.43,55.6,0.16098,0.00017,11.49606]
[1780258183399,29.88,73591.53,55.6,0.1629,0.00018,11.58683]
[1780258183635,29.88,73591.53,55.6,0.1629,0.00018,11.58683]
[1780258183888,29.88,73591.53,55.6,0.1629,0.00018,11.58683]
[1780258183983,29.88,73591.53,55.6,0.1629,0.00018,11.58683]
[1780258184024,29.88,73591.53,55.6,0.1629,0.00018,11.58683]
[1780258184769,29.87,73596.19,55.6,0.1637,0.00018,11.62479]
[1780258185117,29.87,73596.19,55.6,0.1637,0.00018,11.62479]
[1780258185120,29.87,73596.19,55.6,0.1637,0.00018,11.62479]
[1780258185413,29.87,73596.17,55.6,0.16369,0.00018,11.62429]
[1780258187810,29.87,73596.36,55.6,0.16372,0.00018,11.62571]
[1780258188555,29.87,73596.36,55.6,0.16372,0.00018,11.62571]
[1780258190616,29.87,73596.36,55.6,0.16372,0.00018,11.62537]
[1780258195619,29.87,73594.43,55.6,0.16336,0.00018,11.60863]
[1780258195629,29.87,73594.43,55.6,0.16336,0.00018,11.60863]
[1780258196233,29.87,73594.47,55.6,0.16336,0.00018,11.60873]
[1780258198622,29.87,73586.96,55.6,0.16204,0.00017,11.54619]
[1780258200638,29.87,73586.24,55.6,0.1619,0.00017,11.5397]
[1780258205643,29.86,73586.42,55.6,0.16191,0.00017,11.54029]
[1780258205657,29.86,73586.49,55.6,0.16191,0.00017,11.54043]
[1780258210660,29.86,73581.25,55.6,0.16098,0.00017,11.4963]
[1780258210667,29.86,73581.36,55.6,0.161,0.00017,11.49706]
[1780258215671,29.86,73582.57,55.6,0.16119,0.00017,11.50603]
[1780258215677,29.86,73582.57,55.6,0.16119,0.00017,11.50603]
[1780258220681,29.86,73580.6,55.6,0.16083,0.00017,11.48888]
[1780258220686,29.86,73580.6,55.6,0.16083,0.00017,11.48888]
[1780258225695,29.85,73580.23,55.6,0.16075,0.00017,11.4852]
[1780258230699,29.85,73576.95,55.6,0.16016,0.00017,11.45744]
[1780258230713,29.85,73576.95,55.6,0.16016,0.00017,11.45744]
[1780258235717,29.85,73577.4,55.6,0.16017,0.00017,11.45519]
[1780258235726,29.85,73577.4,55.6,0.16017,0.00017,11.45519]
[1780258240737,29.85,73577.34,55.6,0.16015,0.00017,11.45407]
[1780258245742,29.85,73583.66,55.6,0.16123,0.00017,11.5056]
[1780258245746,29.85,73583.66,55.6,0.16123,0.00017,11.5056]
[1780258250756,29.85,73584.47,55.6,0.16136,0.00017,11.51149]
[1780258255765,29.84,73579.86,55.6,0.16053,0.00017,11.47231]
[1780258260772,29.84,73579.78,55.6,0.1605,0.00017,11.47093]
[1780258265776,29.84,73579.76,55.6,0.16049,0.00017,11.47023]
[1780258265781,29.84,73579.76,55.6,0.16049,0.00017,11.47023]
[1780258270785,29.84,73573.12,55.6,0.15932,0.00017,11.41466]
[1780258270790,29.84,73573.12,55.6,0.15932,0.00017,11.41466]
[1780258275797,29.84,73573.21,55.6,0.15933,0.00017,11.41518]
[1780258280803,29.84,73573.21,55.6,0.15932,0.00017,11.41487]
[1780258280809,29.84,73573.21,55.6,0.15932,0.00017,11.41487]
[1780258285816,29.83,73576.2,55.6,0.15983,0.00017,11.43907]
[1780258285826,29.83,73576.2,55.6,0.15983,0.00017,11.43907]
[1780258290830,29.83,73574.29,55.6,0.15949,0.00017,11.4229]
[1780258290842,29.83,73574.29,55.6,0.15949,0.00017,11.4229]
[1780258292113,29.83,73574.29,55.6,0.15949,0.00017,11.42275]
[1780258295848,29.83,73574.29,55.6,0.15943,0.00017,11.41714]
[1780258295855,29.83,73574.29,55.6,0.15943,0.00017,11.41714]
[1780258300863,29.83,73574.04,55.6,0.15938,0.00017,11.41493]
[1780258305866,29.83,73574.08,55.6,0.15938,0.00017,11.41512]
[1780258305876,29.83,73574.08,55.6,0.15938,0.00017,11.41512]
[1780258310879,29.83,73576.18,55.6,0.15975,0.00017,11.43241]
[1780258310884,29.83,73576.18,55.6,0.15975,0.00017,11.43241]
[1780258315889,29.83,73573.96,55.6,0.15935,0.00017,11.41374]
[1780258315894,29.83,73573.96,55.6,0.15935,0.00017,11.41374]
[1780258320898,29.83,73573.22,55.6,0.15923,0.00017,11.40759]
[1780258320907,29.83,73573.22,55.6,0.15923,0.00017,11.40759]
[1780258325911,29.83,73574.2,55.6,0.15939,0.00017,11.41566]
[1780258325915,29.83,73574.2,55.6,0.15939,0.00017,11.41566]
[1780258330919,29.83,73574.17,55.6,0.15939,0.00017,11.41536]
[1780258330931,29.83,73574.17,55.6,0.15939,0.00017,11.41536]
[1780258335946,29.83,73573.98,55.6,0.15935,0.00017,11.41376]
[1780258335956,29.83,73573.98,55.6,0.15935,0.00017,11.41376]
[1780258340961,29.83,73573.55,55.6,0.15928,0.00017,11.41018]
[1780258340968,29.83,73573.55,55.6,0.15928,0.00017,11.41018]
[1780258345973,29.83,73574.02,55.6,0.15936,0.00017,11.41406]
[1780258345981,29.83,73574.02,55.6,0.15936,0.00017,11.41406]
[1780258350985,29.83,73573.88,55.6,0.15934,0.00017,11.41287]
[1780258350994,29.83,73573.88,55.6,0.15934,0.00017,11.41287]
[1780258354053,29.83,73573.63,55.6,0.15924,0.00017,11.40543]
[1780258354604,29.83,73565.53,55.6,0.15784,0.00017,11.33846]
[1780258359638,29.83,73562.32,55.6,0.15729,0.00017,11.31206]
[1780258364673,29.83,73562.26,55.6,0.15729,0.00017,11.31192]
[1780258365379,29.83,73562.26,55.6,0.15729,0.00017,11.31192]
[1780258370715,29.83,73562.48,55.6,0.15733,0.00017,11.31422]
[1780258373064,29.83,73562.83,55.6,0.1574,0.00017,11.31729]
[1780258373592,29.83,73562.83,55.6,0.1574,0.00017,11.31729]
[1780258373742,29.83,73544.89,55.6,0.15434,0.00017,11.16913]
[1780258374541,29.83,73544.89,55.6,0.15434,0.00017,11.16913]
[1780258378071,29.83,73544.74,55.6,0.15431,0.00017,11.16748]
[1780258378082,29.83,73544.74,55.6,0.15431,0.00017,11.16748]
[1780258383085,29.83,73545.35,55.6,0.1544,0.00017,11.1722]
[1780258383089,29.83,73545.35,55.6,0.1544,0.00017,11.1722]
[1780258383443,29.83,73545.35,55.6,0.1544,0.00017,11.1722]
[1780258388095,29.83,73546.85,55.6,0.15466,0.00017,11.18482]
[1780258388105,29.83,73546.85,55.6,0.15466,0.00017,11.18482]
[1780258388266,29.83,73546.85,55.6,0.15466,0.00017,11.18482]
[1780258393109,29.83,73547.43,55.6,0.15476,0.00017,11.18956]
[1780258393118,29.83,73547.43,55.6,0.15476,0.00017,11.18956]
[1780258398122,29.83,73547.02,55.6,0.15469,0.00017,11.18594]
[1780258398133,29.83,73547.02,55.6,0.15469,0.00017,11.18594]
[1780258399836,29.83,73541.7,55.6,0.15378,0.00017,11.14195]
[1780258406848,29.83,73540.2,55.6,0.15356,0.00017,11.13088]
[1780258411963,29.84,73541.03,55.6,0.15367,0.00017,11.13388]
[1780258417843,29.84,73545.07,55.6,0.15438,0.00017,11.16822]
[1780258421195,29.84,73547.97,55.6,0.15488,0.00017,11.1929]
[1780258426759,29.85,73548.12,55.6,0.15494,0.00017,11.19544]
[1780258432148,29.85,73550.35,55.6,0.15536,0.00017,11.2158]
[1780258437183,29.85,73548.14,55.6,0.15501,0.00017,11.19893]
[1780258442873,29.86,73550.67,55.6,0.15546,0.00017,11.22092]
[1780258447254,29.86,73559.2,55.6,0.15694,0.00017,11.29245]
[1780258452844,29.86,73559.68,55.6,0.15703,0.00017,11.29695]
[1780258457324,29.86,73568.55,55.6,0.15857,0.00017,11.37081]
[1780258462587,29.86,73570.07,55.6,0.15883,0.00017,11.38336]
[1780258462692,29.86,73570.07,55.6,0.15883,0.00017,11.38336]
[1780258465286,29.86,73571.9,55.6,0.15915,0.00017,11.3984]
[1780258465288,29.86,73571.9,55.6,0.15915,0.00017,11.3984]
[1780258470853,29.86,73575.07,55.6,0.15969,0.00017,11.42418]
[1780258476050,29.86,73576.44,55.6,0.15986,0.00017,11.42972]
[1780258476056,29.86,73576.44,55.6,0.15986,0.00017,11.42972]
[1780258478770,29.86,73568.56,55.6,0.15849,0.00017,11.3645]
[1780258483902,29.86,73568.16,55.6,0.15842,0.00017,11.36111]
[1780258487195,29.86,73571.71,55.6,0.15903,0.00017,11.39036]
[1780258488541,29.86,73579.42,55.6,0.16037,0.00017,11.45392]
[1780258492496,29.86,73581.51,55.6,0.16072,0.00017,11.47078]
[1780258493451,29.86,73582.14,55.6,0.16083,0.00017,11.47583]
[1780258493862,29.86,73582.14,55.6,0.16083,0.00017,11.47583]
[1780258494271,29.86,73584.24,55.6,0.16119,0.00017,11.49301]
[1780258494583,29.86,73584.85,55.6,0.1613,0.00017,11.49811]
[1780258497604,29.86,73592.41,55.6,0.16262,0.00018,11.56072]
[1780258498348,29.86,73592.41,55.6,0.16262,0.00018,11.56072]
[1780258503917,29.86,73594.21,55.6,0.16293,0.00018,11.57547]
[1780258509133,29.86,73592.86,55.6,0.1627,0.00018,11.56422]
[1780258510540,29.86,73592.83,55.6,0.16269,0.00018,11.56397]
[1780258510632,29.86,73592.83,55.6,0.16269,0.00018,11.56397]
[1780258510639,29.86,73592.83,55.6,0.16269,0.00018,11.56397]
[1780258510696,29.86,73591.02,55.6,0.16237,0.00018,11.54903]
[1780258511703,29.86,73582.46,55.6,0.16087,0.00017,11.4781]
[1780258512936,29.86,73582.46,55.6,0.16087,0.00017,11.4781]
[1780258516508,29.86,73578.25,55.6,0.16013,0.00017,11.44281]
[1780258517328,29.86,73578.17,55.6,0.16012,0.00017,11.44205]
[1780258522780,29.85,73578.01,55.6,0.16008,0.00017,11.44017]
[1780258528033,29.85,73578.01,55.6,0.16007,0.00017,11.4397]
[1780258530531,29.85,73577.18,55.6,0.15992,0.00017,11.43265]
[1780258530608,29.85,73577.18,55.6,0.15992,0.00017,11.43265]
[1780258530836,29.85,73569.88,55.6,0.15865,0.00017,11.37227]
[1780258531843,29.85,73562.76,55.6,0.15737,0.00017,11.30803]
[1780258538892,29.85,73563.07,55.6,0.15743,0.00017,11.31106]
[1780258543071,29.85,73562.94,55.6,0.15742,0.00017,11.31027]
[1780258549969,29.85,73564.17,55.6,0.15762,0.00017,11.31998]
[1780258555007,29.85,73565.3,55.6,0.1578,0.00017,11.32887]
[1780258560041,29.85,73566.63,55.6,0.15802,0.00017,11.33944]
[1780258560061,29.85,73566.63,55.6,0.15802,0.00017,11.33944]
[1780258565076,29.85,73570.05,55.6,0.15861,0.00017,11.36779]
[1780258570111,29.85,73569.51,55.6,0.15852,0.00017,11.36336]
[1780258582195,29.85,73570.41,55.6,0.15868,0.00017,11.37068]
[1780258587230,29.85,73568.2,55.6,0.15829,0.00017,11.35236]
[1780258590622,29.85,73567.5,55.6,0.15817,0.00017,11.34655]
[1780258592711,29.85,73567.43,55.6,0.1581,0.00017,11.3406]
[1780258592755,29.85,73567.43,55.6,0.1581,0.00017,11.3406]
[1780258595839,29.85,73567.43,55.6,0.1581,0.00017,11.3406]
[1780258601328,29.85,73567.47,55.6,0.1581,0.00017,11.34057]
[1780258611398,29.85,73567.54,55.6,0.15811,0.00017,11.3408]
[1780258617440,29.85,73568.13,55.6,0.1582,0.00017,11.34552]
[1780258622475,29.85,73570.34,55.6,0.15858,0.00017,11.36363]
[1780258627510,29.85,73573.26,55.6,0.15908,0.00017,11.38729]
[1780258633552,29.84,73576.19,55.6,0.15957,0.00017,11.4108]
[1780258637749,29.84,73576.78,55.6,0.15966,0.00017,11.41529]
[1780258646644,29.84,73576.78,55.6,0.15964,0.00017,11.41403]
[1780258649509,29.84,73577.17,55.6,0.1597,0.00017,11.41699]
[1780258654774,29.84,73577.52,55.6,0.15969,0.00017,11.41383]
[1780258660135,29.84,73576.6,55.6,0.15951,0.00017,11.40556]
[1780258660687,29.84,73576.64,55.6,0.15952,0.00017,11.40576]
[1780258664930,29.83,73581.83,55.6,0.1604,0.00017,11.44805]
[1780258665032,29.83,73581.84,55.6,0.1604,0.00017,11.44796]
[1780258670230,29.83,73581.67,55.6,0.16038,0.00017,11.44694]
[1780258675752,29.84,73581.08,55.6,0.16029,0.00017,11.44246]
[1780258681232,29.84,73583.88,55.6,0.16078,0.00017,11.46596]
[1780258681890,29.84,73581.78,55.6,0.16042,0.00017,11.44864]
[1780258682476,29.84,73581.78,55.6,0.16042,0.00017,11.44864]
[1780258682577,29.84,73581.78,55.6,0.16041,0.00017,11.44845]
[1780258684651,29.84,73581.77,55.6,0.16041,0.00017,11.44844]
[1780258684752,29.84,73581.77,55.6,0.16041,0.00017,11.44851]
[1780258688495,29.84,73581.77,55.6,0.16041,0.00017,11.44851]
[1780258689509,29.83,73581.77,55.6,0.1604,0.00017,11.44777]
[1780258699418,29.83,73583.06,55.6,0.1606,0.00017,11.45732]
[1780258705071,29.83,73581.77,55.6,0.16033,0.00017,11.44469]
[1780258710091,29.82,73581.35,55.6,0.16024,0.00017,11.4404]
[1780258719153,29.82,73581.83,55.6,0.16024,0.00017,11.43752]
[1780258724189,29.82,73582.76,55.6,0.16038,0.00017,11.44448]
[1780258726695,29.82,73585.88,55.6,0.16092,0.00017,11.46998]
[1780258727850,29.82,73588.47,55.6,0.16137,0.00017,11.49121]
[1780258727854,29.82,73588.47,55.6,0.16137,0.00017,11.49121]
[1780258729209,29.82,73591.65,55.6,0.16192,0.00018,11.51756]
[1780258734259,29.82,73598.38,55.6,0.1631,0.00018,11.57301]
[1780258739294,29.82,73599.44,55.6,0.16328,0.00018,11.58149]
[1780258743946,29.82,73599.15,55.6,0.16323,0.00018,11.57893]
[1780258744212,29.82,73599.15,55.6,0.16323,0.00018,11.57893]
[1780258744330,29.82,73599.16,55.6,0.16323,0.00018,11.57896]
[1780258744347,29.82,73599.16,55.6,0.16323,0.00018,11.57896]
[1780258745190,29.82,73615.04,55.6,0.16604,0.00018,11.71033]
[1780258749693,29.82,73618.37,55.6,0.16662,0.00018,11.73748]
[1780258751495,29.81,73619.66,55.6,0.16685,0.00018,11.74796]
[1780258751503,29.81,73619.66,55.6,0.16685,0.00018,11.74796]
[1780258756701,29.81,73619.78,55.6,0.16686,0.00018,11.74847]
[1780258762456,29.81,73623.89,55.6,0.16758,0.00018,11.78161]
[1780258767490,29.81,73615.84,55.6,0.16613,0.00018,11.71448]
[1780258772526,29.81,73614.18,55.6,0.16577,0.00018,11.69518]
[1780258777561,29.81,73615.86,55.6,0.16606,0.00018,11.70884]
[1780258784609,29.81,73613.43,55.6,0.16562,0.00018,11.68841]
[1780258789645,29.81,73613.63,55.6,0.16565,0.00018,11.68983]
[1780258794680,29.81,73615.43,55.6,0.16597,0.00018,11.70437]
[1780258796756,29.81,73615.81,55.6,0.16603,0.00018,11.70744]
[1780258796878,29.81,73614.6,55.6,0.16582,0.00018,11.69736]
[1780258797974,29.81,73606.25,55.6,0.16433,0.00018,11.62808]
[1780258804750,29.8,73608.22,55.6,0.16466,0.00018,11.64344]
[1780258811039,29.8,73608.04,55.6,0.16461,0.00018,11.64128]
[1780258819857,29.8,73607.93,55.6,0.16455,0.00018,11.63849]
[1780258824866,29.79,73609.7,55.6,0.16485,0.00018,11.65236]
[1780258825397,29.79,73611.68,55.6,0.16519,0.00018,11.66855]
[1780258825769,29.79,73611.68,55.6,0.16519,0.00018,11.66855]
[1780258831158,29.79,73620.4,55.6,0.16672,0.00018,11.73962]
[1780258832024,29.79,73622.13,55.6,0.16697,0.00018,11.74835]
[1780258832094,29.79,73622.13,55.6,0.16696,0.00018,11.7481]
[1780258837285,29.79,73623.19,55.6,0.16714,0.00018,11.75627]
[1780258838264,29.79,73623.41,55.6,0.16718,0.00018,11.75794]
[1780258843821,29.78,73625.6,55.6,0.16755,0.00018,11.77517]
[1780258849063,29.78,73625.5,55.6,0.16751,0.00018,11.77338]
[1780258850019,29.78,73625.5,55.6,0.16751,0.00018,11.77338]
[1780258854280,29.78,73628.76,55.6,0.16808,0.00018,11.79967]
[1780258854705,29.78,73629.75,55.6,0.16825,0.00018,11.80768]
[1780258857358,29.78,73637.34,55.6,0.16961,0.00018,11.8698]
[1780258861587,29.78,73646.68,55.6,0.17127,0.00018,11.94589]
[1780258866920,29.77,73646.0,55.6,0.17111,0.00018,11.93855]
[1780258874247,29.76,73648.93,55.6,0.17158,0.00018,11.95993]
[1780258879283,29.76,73651.13,55.6,0.17194,0.00018,11.97627]
[1780258884318,29.75,73648.15,55.6,0.17136,0.00018,11.94982]
[1780258888450,29.75,73647.98,55.6,0.17129,0.00018,11.94676]
[1780258896393,29.74,73641.34,55.6,0.16998,0.00018,11.88424]
[1780258896496,29.74,73641.34,55.6,0.16998,0.00018,11.88424]
[1780258900358,29.74,73639.62,55.6,0.16965,0.00018,11.86935]
[1780258903618,29.74,73637.22,55.6,0.1692,0.00018,11.84863]
[1780258904098,29.74,73637.22,55.6,0.1692,0.00018,11.84863]
[1780258909410,29.74,73631.8,55.6,0.1682,0.00018,11.80283]
[1780258914531,29.73,73631.46,55.6,0.16812,0.00018,11.79923]
[1780258915412,29.73,73631.46,55.6,0.16812,0.00018,11.79923]
[1780258918063,29.73,73631.28,55.6,0.16809,0.00018,11.7976]
[1780258918064,29.73,73631.28,55.6,0.16809,0.00018,11.7976]
[1780258923594,29.73,73637.55,55.6,0.16919,0.00018,11.8482]
[1780258930139,29.73,73639.77,55.6,0.16957,0.00018,11.86574]
[1780258934105,29.72,73643.77,55.6,0.17027,0.00018,11.89774]
[1780258939706,29.72,73644.83,55.6,0.17042,0.00018,11.90468]
[1780258944460,29.72,73644.46,55.6,0.17034,0.00018,11.90087]
[1780258949776,29.71,73642.78,55.6,0.16999,0.00018,11.88527]
[1780258956504,29.71,73642.68,55.6,0.1699,0.00018,11.87841]
[1780258963345,29.71,73642.89,55.6,0.1699,0.00018,11.87815]
[1780258966895,29.7,73634.77,55.6,0.1684,0.00018,11.80974]
[1780258967726,29.7,73634.77,55.6,0.1684,0.00018,11.80974]
[1780258967902,29.7,73631.25,55.6,0.16777,0.00018,11.78041]
[1780258972937,29.7,73630.55,55.6,0.16763,0.00018,11.77395]
[1780258977972,29.7,73630.35,55.6,0.16758,0.00018,11.77159]
[1780258992071,29.69,73630.45,55.6,0.16752,0.00018,11.76927]
[1780258997106,29.69,73630.46,55.6,0.1675,0.00018,11.76817]
[1780259002141,29.68,73630.62,55.6,0.1675,0.00018,11.76831]
[1780259007176,29.68,73631.04,55.6,0.16755,0.00018,11.77059]
[1780259012211,29.68,73630.69,55.6,0.1674,0.00018,11.7611]
[1780259015247,29.68,73630.54,55.6,0.16737,0.00018,11.75941]
[1780259015299,29.68,73630.64,55.6,0.16738,0.00018,11.76001]
[1780259020289,29.67,73637.14,55.6,0.16854,0.00018,11.81333]
[1780259024148,29.67,73632.1,55.6,0.16761,0.00018,11.77088]
[1780259024341,29.67,73632.1,55.6,0.16761,0.00018,11.77088]
[1780259026432,29.67,73632.12,55.6,0.16761,0.00018,11.77081]
[1780259026515,29.67,73632.24,55.6,0.16763,0.00018,11.77158]
[1780259028324,29.67,73624.42,55.6,0.16622,0.00018,11.70643]
[1780259033359,29.67,73623.7,55.6,0.16608,0.00018,11.69978]
[1780259040143,29.67,73623.58,55.6,0.16605,0.00018,11.69853]
[1780259040871,29.67,73623.17,55.6,0.16596,0.00018,11.69445]
[1780259040879,29.67,73623.17,55.6,0.16596,0.00018,11.69445]
[1780259041954,29.67,73619.67,55.6,0.16533,0.00018,11.66523]
[1780259043553,29.67,73616.6,55.6,0.16478,0.00018,11.6394]
[1780259043567,29.67,73616.6,55.6,0.16478,0.00018,11.6394]
[1780259044436,29.67,73607.96,55.6,0.16324,0.00018,11.5676]
[1780259049443,29.67,73603.05,55.6,0.16238,0.00018,11.52681]
[1780259050911,29.67,73602.5,55.6,0.16228,0.00018,11.52236]
[1780259051487,29.67,73599.2,55.6,0.1617,0.00018,11.49503]
[1780259053326,29.67,73596.07,55.6,0.16115,0.00018,11.46885]
[1780259057436,29.66,73589.75,55.6,0.16003,0.00017,11.41599]
[1780259062466,29.66,73589.44,55.6,0.15998,0.00017,11.41328]
[1780259067105,29.66,73589.51,55.6,0.15999,0.00017,11.41376]
[1780259074648,29.66,73589.48,55.6,0.15992,0.00017,11.40805]
[1780259080690,29.66,73587.34,55.6,0.15955,0.00017,11.39027]
[1780259087859,29.66,73587.38,55.6,0.15956,0.00017,11.39067]
[1780259090966,29.66,73587.38,55.6,0.15956,0.00017,11.39077]
[1780259096802,29.66,73587.57,55.6,0.1596,0.00017,11.39255]
[1780259100594,29.66,73587.63,55.6,0.15961,0.00017,11.39307]
[1780259108749,29.66,73592.6,55.6,0.16047,0.00018,11.43423]
[1780259114782,29.66,73589.04,55.6,0.15985,0.00017,11.40447]
[1780259117929,29.66,73589.23,55.6,0.15988,0.00017,11.40606]
[1780259123991,29.66,73589.8,55.6,0.15998,0.00017,11.41077]
[1780259129026,29.66,73589.99,55.6,0.16001,0.00017,11.41229]
[1780259134064,29.66,73592.3,55.6,0.16036,0.00018,11.42601]
[1780259141114,29.66,73591.72,55.6,0.16025,0.00018,11.42095]
[1780259146151,29.66,73591.41,55.6,0.16019,0.00018,11.41824]
[1780259151186,29.66,73591.37,55.6,0.16018,0.00018,11.4178]
[1780259156222,29.66,73588.01,55.6,0.15959,0.00017,11.38982]
[1780259161257,29.66,73588.97,55.6,0.15976,0.00017,11.39788]
[1780259169312,29.66,73588.97,55.6,0.15976,0.00017,11.39793]
[1780259174348,29.66,73586.82,55.6,0.15939,0.00017,11.38018]
[1780259179383,29.66,73587.11,55.6,0.15944,0.00017,11.38273]
[1780259184545,29.66,73587.06,55.6,0.15944,0.00017,11.38238]
[1780259190460,29.66,73589.34,55.6,0.15984,0.00017,11.4015]
[1780259195495,29.66,73589.43,55.6,0.1598,0.00017,11.39685]
[1780259201537,29.66,73587.16,55.6,0.1594,0.00017,11.37799]
[1780259206706,29.66,73587.41,55.6,0.15945,0.00017,11.38018]
[1780259212614,29.66,73586.27,55.6,0.15925,0.00017,11.3709]
[1780259217649,29.67,73586.88,55.6,0.15936,0.00017,11.37621]
[1780259221677,29.67,73598.17,55.6,0.16135,0.00018,11.47024]
[1780259226712,29.66,73598.86,55.6,0.16146,0.00018,11.47563]
[1780259231747,29.66,73598.57,55.6,0.1614,0.00018,11.47292]
[1780259236782,29.66,73598.41,55.6,0.16137,0.00018,11.47135]
[1780259244838,29.66,73598.31,55.6,0.16134,0.00018,11.47017]
[1780259251886,29.66,73597.64,55.6,0.16116,0.00018,11.45902]
[1780259256922,29.66,73595.72,55.6,0.16082,0.00018,11.44295]
[1780259263594,29.66,73595.67,55.6,0.16081,0.00018,11.44255]
[1780259270014,29.66,73595.71,55.6,0.16082,0.00018,11.4429]
[1780259275049,29.66,73596.3,55.6,0.16093,0.00018,11.44779]
[1780259280084,29.66,73595.89,55.6,0.16085,0.00018,11.44436]
[1780259285119,29.66,73592.7,55.6,0.16029,0.00018,11.4179]
[1780259290154,29.66,73591.39,55.6,0.16007,0.00018,11.40719]
[1780259295189,29.66,73590.88,55.6,0.15998,0.00017,11.40315]
[1780259299496,29.66,73590.39,55.6,0.1599,0.00017,11.39912]
[1780259300448,29.66,73590.67,55.6,0.15995,0.00017,11.40157]
[1780259300551,29.66,73590.67,55.6,0.15995,0.00017,11.40157]
[1780259300554,29.66,73590.67,55.6,0.15995,0.00017,11.40157]
[1780259300652,29.66,73591.8,55.6,0.16015,0.00018,11.411]
[1780259302238,29.66,73603.15,55.6,0.16215,0.00018,11.50544]
[1780259303772,29.66,73603.15,55.6,0.16215,0.00018,11.50544]
[1780259309287,29.67,73604.88,55.6,0.16247,0.00018,11.52045]
[1780259314322,29.67,73605.4,55.6,0.16252,0.00018,11.52013]
[1780259319357,29.67,73607.46,55.6,0.1629,0.00018,11.53793]
[1780259322822,29.67,73609.41,55.6,0.16325,0.00018,11.55441]
[1780259327825,29.67,73609.43,55.6,0.16325,0.00018,11.55455]
[1780259327830,29.67,73607.42,55.6,0.16289,0.00018,11.53777]
[1780259332834,29.67,73607.1,55.6,0.16283,0.00018,11.53486]
[1780259332838,29.67,73607.1,55.6,0.16283,0.00018,11.53486]
[1780259333253,29.67,73607.1,55.6,0.16283,0.00018,11.53486]
[1780259334718,29.67,73607.1,55.6,0.16283,0.00018,11.53482]
[1780259339721,29.67,73607.29,55.6,0.16287,0.00018,11.53666]
[1780259339735,29.67,73607.29,55.6,0.16287,0.00018,11.53666]
[1780259344744,29.67,73607.56,55.6,0.16291,0.00018,11.53859]
[1780259349751,29.67,73609.59,55.6,0.16326,0.00018,11.55523]
[1780259352965,29.67,73608.79,55.6,0.16312,0.00018,11.54836]
[1780259354836,29.67,73608.96,55.6,0.16315,0.00018,11.54973]
[1780259357521,29.67,73609.02,55.6,0.16316,0.00018,11.55049]
[1780259358407,29.67,73609.02,55.6,0.16316,0.00018,11.55045]
[1780259359330,29.67,73609.06,55.6,0.16317,0.00018,11.55093]
[1780259364672,29.67,73608.24,55.6,0.16304,0.00018,11.54481]
[1780259368087,29.67,73607.64,55.6,0.16295,0.00018,11.54028]
[1780259369976,29.67,73597.33,55.6,0.16113,0.00018,11.45472]
[1780259371001,29.67,73595.19,55.6,0.16075,0.00018,11.43694]
[1780259371436,29.67,73595.19,55.6,0.16075,0.00018,11.43694]
[1780259371721,29.67,73592.16,55.6,0.16017,0.00018,11.40645]
[1780259372269,29.67,73592.16,55.6,0.16017,0.00018,11.40645]
[1780259374276,29.67,73587.45,55.6,0.15934,0.00017,11.36737]
[1780259379481,29.67,73585.57,55.6,0.15903,0.00017,11.35223]
[1780259385819,29.67,73588.68,55.6,0.15958,0.00017,11.37872]
[1780259386445,29.67,73588.68,55.6,0.15958,0.00017,11.37872]
[1780259388029,29.67,73588.74,55.6,0.1596,0.00017,11.37934]
[1780259394883,29.68,73589.21,55.6,0.15969,0.00017,11.38363]
[1780259399918,29.68,73588.48,55.6,0.15956,0.00017,11.37779]
[1780259405960,29.68,73589.47,55.6,0.15974,0.00017,11.38626]
[1780259410995,29.68,73587.22,55.6,0.15935,0.00017,11.36772]
[1780259422072,29.68,73587.09,55.6,0.15934,0.00017,11.36723]
[1780259427107,29.68,73592.24,55.6,0.16024,0.00018,11.41015]
[1780259432774,29.68,73593.05,55.6,0.16039,0.00018,11.41683]
[1780259438184,29.68,73593.43,55.6,0.16039,0.00018,11.41438]
[1780259443219,29.68,73592.61,55.6,0.16024,0.00018,11.40745]
[1780259448254,29.68,73592.68,55.6,0.16025,0.00018,11.40794]
[1780259453289,29.68,73593.12,55.6,0.16033,0.00018,11.41149]
[1780259458326,29.68,73593.32,55.6,0.16036,0.00018,11.41302]
[1780259465376,29.68,73596.05,55.6,0.16083,0.00018,11.43548]
[1780259472501,29.68,73596.18,55.6,0.16086,0.00018,11.4365]
[1780259473614,29.68,73596.18,55.6,0.16085,0.00018,11.43617]
[1780259473626,29.68,73596.18,55.6,0.16085,0.00018,11.43617]
[1780259473702,29.68,73596.18,55.6,0.16085,0.00018,11.43611]
[1780259475963,29.68,73601.23,55.6,0.16174,0.00018,11.47811]
[1780259475967,29.68,73601.23,55.6,0.16174,0.00018,11.47811]
[1780259476611,29.68,73601.27,55.6,0.16174,0.00018,11.47843]
[1780259482581,29.68,73601.66,55.6,0.16182,0.00018,11.48218]
[1780259482682,29.68,73601.66,55.6,0.16185,0.00018,11.48317]
[1780259489545,29.68,73599.23,55.6,0.16144,0.00018,11.46412]
[1780259494407,29.68,73599.23,55.6,0.1614,0.00018,11.45946]
[1780259499412,29.68,73599.1,55.6,0.16138,0.00018,11.45847]
[1780259499416,29.68,73599.1,55.6,0.16138,0.00018,11.45847]
[1780259500744,29.68,73599.45,55.6,0.16144,0.00018,11.46136]
[1780259505768,29.68,73599.49,55.6,0.16145,0.00018,11.46168]
[1780259506473,29.69,73599.77,55.6,0.16152,0.00018,11.46492]
[1780259511609,29.69,73600.79,55.6,0.16171,0.00018,11.47406]
[1780259512786,29.69,73600.71,55.6,0.1617,0.00018,11.47357]
[1780259513523,29.69,73600.74,55.6,0.1617,0.00018,11.47379]
[1780259518526,29.69,73600.74,55.6,0.16171,0.00018,11.47396]
[1780259518530,29.69,73600.74,55.6,0.16171,0.00018,11.47396]
[1780259523534,29.69,73600.08,55.6,0.16159,0.00018,11.46823]
[1780259523540,29.69,73600.08,55.6,0.16159,0.00018,11.46823]
[1780259524814,29.69,73600.19,55.6,0.1616,0.00018,11.46913]
[1780259525842,29.69,73600.19,55.6,0.1616,0.00018,11.46911]
[1780259528851,29.69,73600.19,55.6,0.16161,0.00018,11.46929]
[1780259530433,29.69,73600.25,55.6,0.16162,0.00018,11.46991]
[1780259532404,29.69,73600.25,55.6,0.16163,0.00018,11.47009]
[1780259532976,29.69,73600.25,55.6,0.16163,0.00018,11.47009]
[1780259533821,29.69,73602.25,55.6,0.16198,0.00018,11.48666]
[1780259538889,29.69,73605.2,55.6,0.16252,0.00018,11.5121]
[1780259544553,29.69,73603.18,55.6,0.16217,0.00018,11.49559]
[1780259549966,29.7,73603.76,55.6,0.1623,0.00018,11.50182]
[1780259556010,29.7,73603.92,55.6,0.16229,0.00018,11.49873]
[1780259562051,29.7,73602.21,55.6,0.16201,0.00018,11.48565]
[1780259564597,29.7,73613.47,55.6,0.16401,0.00018,11.57942]
[1780259570144,29.7,73616.14,55.6,0.16449,0.00018,11.60175]
[1780259570929,29.7,73624.62,55.6,0.16601,0.00018,11.67213]
[1780259576150,29.7,73623.47,55.6,0.16579,0.00018,11.66214]
[1780259580942,29.7,73621.33,55.6,0.16541,0.00018,11.64422]
[1780259585084,29.7,73613.44,55.6,0.164,0.00018,11.5786]
[1780259590287,29.7,73612.94,55.6,0.16391,0.00018,11.57462]
[1780259595322,29.7,73612.44,55.6,0.16383,0.00018,11.57062]
[1780259601364,29.7,73609.84,55.6,0.16337,0.00018,11.54932]
[1780259607406,29.7,73609.7,55.6,0.16335,0.00018,11.54846]
[1780259608136,29.7,73609.7,55.6,0.16335,0.00018,11.54846]
[1780259613140,29.7,73609.72,55.6,0.16329,0.00018,11.54266]
[1780259613144,29.7,73609.72,55.6,0.16329,0.00018,11.54266]
[1780259618151,29.7,73611.85,55.6,0.16364,0.00018,11.55947]
[1780259623152,29.7,73609.42,55.6,0.16319,0.00018,11.53833]
[1780259628156,29.7,73609.42,55.6,0.16318,0.00018,11.53772]
[1780259628161,29.7,73609.42,55.6,0.16318,0.00018,11.53772]
[1780259633167,29.69,73605.99,55.6,0.16255,0.00018,11.50845]
[1780259633171,29.69,73605.99,55.6,0.16255,0.00018,11.50845]
[1780259633418,29.69,73605.99,55.6,0.16255,0.00018,11.50845]
[1780259635088,29.69,73605.03,55.6,0.16238,0.00018,11.50036]
[1780259636505,29.69,73604.43,55.6,0.16228,0.00018,11.49559]
[1780259641644,29.7,73606.66,55.6,0.16268,0.00018,11.5145]
[1780259647081,29.7,73609.56,55.6,0.1632,0.00018,11.5389]
[1780259649829,29.7,73609.29,55.6,0.16316,0.00018,11.53689]
[1780259650662,29.7,73607.96,55.6,0.16293,0.00018,11.52593]
[1780259651073,29.7,73607.96,55.6,0.16293,0.00018,11.52593]
[1780259652125,29.7,73602.85,55.6,0.16203,0.00018,11.48356]
[1780259652153,29.7,73600.55,55.6,0.16162,0.00018,11.46445]
[1780259654735,29.7,73591.79,55.6,0.16008,0.00018,11.39168]
[1780259660778,29.7,73589.76,55.6,0.15973,0.00017,11.375]
[1780259666820,29.7,73590.25,55.6,0.15982,0.00017,11.37926]
[1780259671998,29.7,73592.09,55.6,0.16014,0.00018,11.3946]
[1780259677898,29.7,73596.3,55.6,0.16082,0.00018,11.42409]
[1780259682933,29.7,73593.17,55.6,0.16027,0.00018,11.39786]
[1780259687971,29.7,73587.0,55.6,0.15919,0.00017,11.34665]
[1780259691521,29.7,73585.11,55.6,0.15886,0.00017,11.33112]
[1780259697031,29.7,73578.36,55.6,0.1577,0.00017,11.27571]
[1780259697963,29.7,73578.36,55.6,0.1577,0.00017,11.27571]
[1780259702068,29.7,73587.68,55.6,0.15933,0.00017,11.35365]
[1780259708118,29.7,73589.78,55.6,0.1597,0.00017,11.3712]
[1780259713153,29.7,73589.82,55.6,0.15971,0.00017,11.37155]
[1780259718188,29.7,73588.82,55.6,0.15954,0.00017,11.36329]
[1780259723223,29.7,73590.73,55.6,0.15987,0.00017,11.37919]
[1780259728258,29.7,73587.24,55.6,0.15926,0.00017,11.35022]
[1780259733293,29.7,73587.16,55.6,0.15919,0.00017,11.34437]
[1780259738328,29.7,73586.99,55.6,0.15917,0.00017,11.34315]
[1780259748398,29.7,73586.8,55.6,0.15914,0.00017,11.34195]
[1780259753433,29.7,73588.04,55.6,0.15936,0.00017,11.35239]
[1780259759475,29.7,73586.17,55.6,0.15904,0.00017,11.33701]
[1780259766525,29.7,73586.4,55.6,0.15909,0.00017,11.33915]
[1780259771560,29.71,73586.54,55.6,0.15911,0.00017,11.34046]
[1780259776781,29.71,73586.65,55.6,0.15913,0.00017,11.34147]
[1780259782637,29.7,73595.67,55.6,0.1607,0.00018,11.41596]
[1780259788358,29.7,73594.48,55.6,0.16049,0.00018,11.40587]
[1780259793206,29.7,73594.5,55.6,0.16043,0.00018,11.40044]
[1780259793252,29.7,73594.5,55.6,0.16043,0.00018,11.40044]
[1780259793260,29.7,73594.5,55.6,0.16043,0.00018,11.40044]
[1780259793266,29.7,73595.78,55.6,0.16066,0.00018,11.41102]
[1780259794721,29.7,73603.7,55.6,0.16206,0.00018,11.47699]
[1780259796760,29.7,73605.0,55.6,0.16229,0.00018,11.48801]
[1780259796922,29.7,73605.07,55.6,0.16231,0.00018,11.4888]
[1780259797730,29.7,73605.07,55.6,0.16231,0.00018,11.4888]
[1780259798091,29.71,73599.36,55.6,0.1613,0.00018,11.44152]
[1780259801854,29.71,73599.56,55.6,0.16136,0.00018,11.44401]
[1780259801877,29.71,73599.57,55.6,0.16136,0.00018,11.44438]
[1780259807822,29.71,73599.45,55.6,0.16137,0.00018,11.44449]
[1780259810092,29.71,73599.45,55.6,0.16137,0.00018,11.44449]
[1780259810190,29.71,73599.49,55.6,0.16138,0.00018,11.4452]
[1780259812153,29.71,73599.49,55.6,0.16138,0.00018,11.4452]
[1780259812254,29.71,73599.52,55.6,0.1614,0.00018,11.44602]
[1780259817892,29.72,73603.4,55.6,0.1621,0.00018,11.47921]
[1780259822927,29.72,73603.69,55.6,0.16217,0.00018,11.48231]
[1780259829292,29.72,73603.95,55.6,0.16223,0.00018,11.48501]
[1780259829314,29.72,73603.95,55.6,0.16223,0.00018,11.48501]
[1780259829976,29.72,73606.02,55.6,0.1626,0.00018,11.50257]
[1780259830580,29.72,73606.02,55.6,0.1626,0.00018,11.50257]
[1780259830698,29.72,73606.02,55.6,0.1626,0.00018,11.50257]
[1780259830983,29.72,73606.86,55.6,0.16276,0.00018,11.50974]
[1780259836634,29.72,73605.82,55.6,0.16258,0.00018,11.50149]
[1780259845679,29.72,73605.83,55.6,0.16259,0.00018,11.50186]
[1780259851126,29.73,73604.45,55.6,0.16231,0.00018,11.4863]
[1780259856160,29.73,73605.63,55.6,0.16254,0.00018,11.4967]
[1780259862203,29.73,73605.2,55.6,0.16247,0.00018,11.49375]
[1780259867238,29.73,73603.1,55.6,0.16211,0.00018,11.47686]
[1780259873280,29.73,73602.53,55.6,0.16203,0.00018,11.4729]
[1780259878315,29.73,73602.23,55.6,0.16199,0.00018,11.47112]
[1780259883350,29.74,73602.2,55.6,0.162,0.00018,11.47161]
[1780259891406,29.74,73604.72,55.6,0.16247,0.00018,11.49371]
[1780259898454,29.74,73604.6,55.6,0.16247,0.00018,11.49363]
[1780259903057,29.74,73604.57,55.6,0.16247,0.00018,11.49352]
[1780259908525,29.75,73607.03,55.6,0.16293,0.00018,11.51506]
[1780259910793,29.75,73607.03,55.6,0.16293,0.00018,11.51506]
[1780259915797,29.74,73607.19,55.6,0.1629,0.00018,11.51094]
[1780259915809,29.74,73607.19,55.6,0.1629,0.00018,11.51094]
[1780259920813,29.74,73605.47,55.6,0.16259,0.00018,11.49627]
[1780259920817,29.74,73605.47,55.6,0.16259,0.00018,11.49627]
[1780259925395,29.74,73606.83,55.6,0.16282,0.00018,11.5073]
[1780259927628,29.74,73606.08,55.6,0.16269,0.00018,11.50106]
[1780259932633,29.74,73604.83,55.6,0.16246,0.00018,11.49057]
[1780259932642,29.74,73604.83,55.6,0.16246,0.00018,11.49057]
[1780259933619,29.74,73603.99,55.6,0.16231,0.00018,11.48355]
[1780259933821,29.74,73603.99,55.6,0.16231,0.00018,11.48355]
[1780259933999,29.74,73603.99,55.6,0.16231,0.00018,11.48355]
[1780259934108,29.74,73603.99,55.6,0.16231,0.00018,11.48355]
[1780259934190,29.74,73600.07,55.6,0.16162,0.00018,11.45101]
[1780259935004,29.74,73585.86,55.6,0.15913,0.00017,11.33315]
[1780259940749,29.74,73581.51,55.6,0.15839,0.00017,11.29782]
[1780259946402,29.75,73588.45,55.6,0.15961,0.00017,11.35568]
[1780259950298,29.75,73590.78,55.6,0.16001,0.00017,11.37506]
[1780259950828,29.75,73590.78,55.6,0.16001,0.00017,11.37506]
[1780259953321,29.75,73590.71,55.6,0.16,0.00017,11.37449]
[1780259956318,29.75,73590.71,55.6,0.16,0.00017,11.37449]
[1780259956327,29.75,73590.71,55.6,0.16,0.00017,11.37449]
[1780259962949,29.75,73590.67,55.6,0.15999,0.00017,11.37416]
[1780259963730,29.75,73590.67,55.6,0.16001,0.00017,11.37477]
[1780259964553,29.75,73593.26,55.6,0.16046,0.00018,11.39633]
[1780259964923,29.75,73591.97,55.6,0.16024,0.00018,11.38571]
[1780259970965,29.75,73594.74,55.6,0.16072,0.00018,11.40849]
[1780259976001,29.75,73592.3,55.6,0.16023,0.00018,11.38273]
[1780259978015,29.75,73584.83,55.6,0.15893,0.00017,11.32079]
[1780259983081,29.75,73583.02,55.6,0.15862,0.00017,11.30605]
[1780259983084,29.75,73583.02,55.6,0.15862,0.00017,11.30605]
[1780259983176,29.75,73582.3,55.6,0.15849,0.00017,11.30016]
[1780259985938,29.75,73580.0,55.6,0.1581,0.00017,11.28148]
[1780259986071,29.75,73579.58,55.6,0.15803,0.00017,11.27821]
[1780259986950,29.75,73579.58,55.6,0.15803,0.00017,11.27821]
[1780259989414,29.75,73578.05,55.6,0.15777,0.00017,11.26561]
[1780259995135,29.75,73577.83,55.6,0.15774,0.00017,11.26423]
[1780260001178,29.75,73579.01,55.6,0.15795,0.00017,11.27423]
[1780260001580,29.75,73579.01,55.6,0.15795,0.00017,11.27423]
[1780260001586,29.75,73579.01,55.6,0.15795,0.00017,11.27423]
[1780260002490,29.75,73579.01,55.6,0.15795,0.00017,11.27423]
[1780260002185,29.75,73579.97,55.6,0.15812,0.00017,11.2822]
[1780260003645,29.75,73586.72,55.6,0.1593,0.00017,11.33831]
[1780260011786,29.75,73588.95,55.6,0.15969,0.00017,11.35725]
[1780260011866,29.75,73588.95,55.6,0.15969,0.00017,11.35725]
[1780260012255,29.75,73588.82,55.6,0.15968,0.00017,11.35647]
[1780260017014,29.75,73588.68,55.6,0.15965,0.00017,11.35525]
[1780260026354,29.75,73589.09,55.6,0.15972,0.00017,11.35848]
[1780260031938,29.75,73589.28,55.6,0.15975,0.00017,11.35998]
[1780260037439,29.75,73588.21,55.6,0.1595,0.00017,11.34561]
[1780260043483,29.75,73588.14,55.6,0.15949,0.00017,11.34498]
[1780260050532,29.75,73588.07,55.6,0.15948,0.00017,11.34438]
[1780260053965,29.75,73588.03,55.6,0.15947,0.00017,11.34405]
[1780260054560,29.75,73588.01,55.6,0.15947,0.00017,11.34413]
[1780260054767,29.75,73588.01,55.6,0.15947,0.00017,11.34413]
[1780260055774,29.75,73588.01,55.6,0.15947,0.00017,11.34413]
[1780260067651,29.75,73588.97,55.6,0.15964,0.00017,11.35205]
[1780260073693,29.75,73588.26,55.6,0.15952,0.00017,11.34612]
[1780260074830,29.75,73588.26,55.6,0.15952,0.00017,11.34612]
[1780260074911,29.75,73588.26,55.6,0.15952,0.00017,11.34612]
[1780260075720,29.75,73588.26,55.6,0.15952,0.00017,11.34612]
[1780260075741,29.75,73588.26,55.6,0.15952,0.00017,11.34637]
[1780260080742,29.75,73588.41,55.6,0.15955,0.00017,11.34758]
[1780260085777,29.75,73588.23,55.6,0.15951,0.00017,11.34606]
[1780260089472,29.75,73588.23,55.6,0.15951,0.00017,11.34606]
[1780260089530,29.75,73588.41,55.6,0.15955,0.00017,11.34753]
[1780260090405,29.75,73588.41,55.6,0.15955,0.00017,11.34753]
[1780260090507,29.75,73588.29,55.6,0.15952,0.00017,11.34653]
[1780260096854,29.75,73588.3,55.6,0.15947,0.00017,11.34122]
[1780260101889,29.75,73588.55,55.6,0.15951,0.00017,11.3433]
[1780260102786,29.75,73588.55,55.6,0.15951,0.00017,11.3433]
[1780260103472,29.75,73588.45,55.6,0.15949,0.00017,11.34247]
[1780260104517,29.75,73588.45,55.6,0.15949,0.00017,11.34247]
[1780260106803,29.75,73588.45,55.6,0.1595,0.00017,11.34299]
[1780260111808,29.76,73588.41,55.6,0.15951,0.00017,11.34338]
[1780260111818,29.76,73588.41,55.6,0.15951,0.00017,11.34338]
[1780260116821,29.76,73588.37,55.6,0.15951,0.00017,11.3433]
[1780260116826,29.76,73588.37,55.6,0.15951,0.00017,11.3433]
[1780260121829,29.76,73588.16,55.6,0.15948,0.00017,11.34172]
[1780260121839,29.76,73588.16,55.6,0.15948,0.00017,11.34172]
[1780260126820,29.76,73583.04,55.6,0.15859,0.00017,11.29971]
[1780260132101,29.76,73583.24,55.6,0.15866,0.00017,11.303]
[1780260133074,29.76,73583.24,55.6,0.15866,0.00017,11.303]
[1780260138077,29.76,73583.29,55.6,0.15869,0.00017,11.30402]
[1780260138090,29.76,73583.29,55.6,0.15869,0.00017,11.30402]
[1780260142393,29.77,73583.08,55.6,0.15866,0.00017,11.30275]
[1780260145054,29.77,73582.99,55.6,0.15865,0.00017,11.30209]
[1780260149725,29.77,73582.64,55.6,0.15861,0.00017,11.30036]
[1780260150064,29.77,73582.64,55.6,0.15861,0.00017,11.30036]
[1780260150161,29.77,73582.64,55.6,0.15861,0.00017,11.30055]
[1780260150818,29.77,73582.64,55.6,0.15861,0.00017,11.30055]
[1780260150880,29.77,73582.64,55.6,0.15861,0.00017,11.30055]
[1780260151077,29.77,73582.64,55.6,0.15861,0.00017,11.30055]
[1780260151234,29.77,73576.07,55.6,0.15742,0.00017,11.24094]
[1780260152741,29.77,73571.32,55.6,0.1566,0.00017,11.20165]
[1780260159388,29.77,73571.27,55.6,0.1566,0.00017,11.20187]
[1780260163743,29.77,73577.61,55.6,0.15771,0.00017,11.25468]
[1780260168266,29.77,73577.04,55.6,0.15761,0.00017,11.25012]
[1780260168353,29.77,73576.91,55.6,0.15759,0.00017,11.24909]
[1780260173388,29.78,73576.42,55.6,0.15753,0.00017,11.24606]
[1780260181444,29.78,73577.51,55.6,0.15775,0.00017,11.25667]
[1780260182648,29.78,73577.51,55.6,0.15775,0.00017,11.25667]
[1780260183458,29.78,73577.85,55.6,0.15782,0.00017,11.25988]
[1780260188493,29.78,73579.14,55.6,0.15805,0.00017,11.27102]
[1780260193528,29.78,73579.27,55.6,0.15808,0.00017,11.27248]
[1780260197103,29.78,73578.78,55.6,0.158,0.00017,11.26856]
[1780260199093,29.78,73577.91,55.6,0.15785,0.00017,11.26158]
[1780260199570,29.78,73577.87,55.6,0.15785,0.00017,11.26132]
[1780260207548,29.78,73577.33,55.6,0.15777,0.00017,11.25738]
[1780260212661,29.79,73574.17,55.6,0.1572,0.00017,11.22778]
[1780260213772,29.79,73573.68,55.6,0.15712,0.00017,11.22395]
[1780260216728,29.79,73573.81,55.6,0.15716,0.00017,11.22572]
[1780260218730,29.79,73574.35,55.6,0.15726,0.00017,11.23065]
[1780260219710,29.79,73574.42,55.6,0.15728,0.00017,11.23146]
[1780260224745,29.8,73575.38,55.6,0.15747,0.00017,11.24052]
[1780260227105,29.8,73576.24,55.6,0.15762,0.00017,11.24781]
[1780260228779,29.8,73578.03,55.6,0.15794,0.00017,11.26295]
[1780260228881,29.8,73578.1,55.6,0.15795,0.00017,11.26368]
[1780260236064,29.8,73578.1,55.6,0.15795,0.00017,11.26368]
[1780260240446,29.8,73577.84,55.6,0.15795,0.00017,11.26338]
[1780260245892,29.81,73578.28,55.6,0.15805,0.00017,11.26834]
[1780260247188,29.81,73578.28,55.6,0.15805,0.00017,11.26834]
[1780260247588,29.81,73578.28,55.6,0.15805,0.00017,11.26834]
[1780260247981,29.81,73578.54,55.6,0.1581,0.00017,11.27068]
[1780260248039,29.81,73578.54,55.6,0.1581,0.00017,11.27068]
[1780260255962,29.81,73579.29,55.6,0.15827,0.00017,11.27853]
[1780260260997,29.81,73579.84,55.6,0.15838,0.00017,11.28389]
[1780260266033,29.82,73580.43,55.6,0.1585,0.00017,11.28954]
[1780260267977,29.82,73580.43,55.6,0.1585,0.00017,11.28954]
[1780260273082,29.82,73583.92,55.6,0.15907,0.00017,11.31382]
[1780260275996,29.82,73584.73,55.6,0.15921,0.00017,11.32062]
[1780260276103,29.82,73584.8,55.6,0.15923,0.00017,11.32139]
[1780260281139,29.82,73584.63,55.6,0.15923,0.00017,11.32171]
[1780260286174,29.83,73585.35,55.6,0.1594,0.00017,11.32939]
[1780260291518,29.83,73585.35,55.6,0.1594,0.00017,11.32972]
[1780260291558,29.83,73585.35,55.6,0.1594,0.00017,11.32972]
[1780260295286,29.83,73585.73,55.6,0.1595,0.00017,11.33443]
[1780260295885,29.83,73585.8,55.6,0.15952,0.00017,11.33526]
[1780260296244,29.83,73587.65,55.6,0.15985,0.00017,11.35087]
[1780260297399,29.83,73587.65,55.6,0.15985,0.00017,11.35087]
[1780260297516,29.83,73587.65,55.6,0.15985,0.00017,11.35087]
[1780260297782,29.83,73588.32,55.6,0.15997,0.00017,11.35662]
[1780260299616,29.83,73590.37,55.6,0.16033,0.00017,11.37366]
[1780260300007,29.83,73590.77,55.6,0.1604,0.00017,11.37703]
[1780260300272,29.84,73592.54,55.6,0.16072,0.00018,11.39193]
[1780260304123,29.84,73595.26,55.6,0.16121,0.00018,11.41485]
[1780260304125,29.84,73595.26,55.6,0.16121,0.00018,11.41485]
[1780260304300,29.84,73595.44,55.6,0.16124,0.00018,11.41647]
[1780260308242,29.84,73595.45,55.6,0.16125,0.00018,11.41701]
[1780260308317,29.84,73595.45,55.6,0.16126,0.00018,11.41747]
[1780260313367,29.84,73595.67,55.6,0.16132,0.00018,11.41998]
[1780260318882,29.84,73595.55,55.6,0.16131,0.00018,11.41958]
[1780260321980,29.84,73595.55,55.6,0.16131,0.00018,11.41988]
[1780260326986,29.84,73595.59,55.6,0.16133,0.00018,11.42047]
[1780260326998,29.84,73595.59,55.6,0.16133,0.00018,11.42047]
[1780260332002,29.84,73595.59,55.6,0.16126,0.00018,11.41487]
[1780260332014,29.84,73595.59,55.6,0.16126,0.00018,11.41487]
[1780260337022,29.84,73595.59,55.6,0.16126,0.00018,11.41468]
[1780260337030,29.84,73595.59,55.6,0.16126,0.00018,11.41468]
[1780260342034,29.84,73596.08,55.6,0.16134,0.00018,11.41859]
[1780260342042,29.84,73596.08,55.6,0.16134,0.00018,11.41859]
[1780260347045,29.84,73597.06,55.6,0.16151,0.00018,11.42657]
[1780260347053,29.84,73597.06,55.6,0.16151,0.00018,11.42657]
[1780260352056,29.84,73597.06,55.6,0.16151,0.00018,11.42649]
[1780260352064,29.84,73597.06,55.6,0.16151,0.00018,11.42649]
[1780260357070,29.84,73597.06,55.6,0.1615,0.00018,11.42619]
[1780260357078,29.84,73597.06,55.6,0.1615,0.00018,11.42619]
[1780260362081,29.84,73597.06,55.6,0.1615,0.00018,11.42603]
[1780260362088,29.84,73597.06,55.6,0.1615,0.00018,11.42603]
[1780260367099,29.84,73597.1,55.6,0.16151,0.00018,11.42633]
[1780260372103,29.84,73597.57,55.6,0.16158,0.00018,11.42999]
[1780260372110,29.84,73597.57,55.6,0.16158,0.00018,11.42999]
[1780260375484,29.84,73597.57,55.6,0.16158,0.00018,11.42997]
[1780260376965,29.84,73597.57,55.6,0.16158,0.00018,11.42989]
[1780260381969,29.84,73597.57,55.6,0.16159,0.00018,11.43015]
[1780260381978,29.84,73597.57,55.6,0.16159,0.00018,11.43015]
[1780260386984,29.84,73597.46,55.6,0.16157,0.00018,11.42914]
[1780260386988,29.84,73597.46,55.6,0.16157,0.00018,11.42914]
[1780260391995,29.84,73597.56,55.6,0.16158,0.00018,11.42993]
[1780260397000,29.84,73597.51,55.6,0.16151,0.00018,11.42403]
[1780260397009,29.84,73597.51,55.6,0.16151,0.00018,11.42403]
[1780260400322,29.84,73597.57,55.6,0.16152,0.00018,11.42452]
[1780260400373,29.84,73597.57,55.6,0.16152,0.00018,11.42451]
[1780260402018,29.84,73597.84,55.6,0.16157,0.00018,11.42683]
[1780260402893,29.84,73597.84,55.6,0.16157,0.00018,11.42683]
[1780260408030,29.84,73598.11,55.6,0.16166,0.00018,11.43068]
[1780260413065,29.85,73599.56,55.6,0.16194,0.00018,11.44407]
[1780260415166,29.85,73599.58,55.6,0.16195,0.00018,11.44451]
[1780260416754,29.85,73599.4,55.6,0.16193,0.00018,11.44329]
[1780260420905,29.85,73599.47,55.6,0.16195,0.00018,11.44447]
[1780260423778,29.85,73599.47,55.6,0.16197,0.00018,11.44528]
[1780260429177,29.86,73599.26,55.6,0.16197,0.00018,11.44532]
[1780260435929,29.86,73598.42,55.6,0.16185,0.00018,11.43948]
[1780260439351,29.86,73596.62,55.6,0.16156,0.00018,11.42602]
[1780260441829,29.87,73596.81,55.6,0.1616,0.00018,11.42797]
[1780260442496,29.87,73596.65,55.6,0.16158,0.00018,11.42673]
[1780260443085,29.87,73596.62,55.6,0.16157,0.00018,11.42657]
[1780260444755,29.87,73596.62,55.6,0.16157,0.00018,11.42665]
[1780260449758,29.87,73596.62,55.6,0.16159,0.00018,11.42727]
[1780260449762,29.87,73596.62,55.6,0.16159,0.00018,11.42727]
[1780260454771,29.87,73596.62,55.6,0.16154,0.00018,11.42219]
[1780260459774,29.87,73596.74,55.6,0.16156,0.00018,11.42342]
[1780260459779,29.87,73596.74,55.6,0.16156,0.00018,11.42342]
[1780260464752,29.87,73597.0,55.6,0.16162,0.00018,11.42603]
[1780260467515,29.87,73596.82,55.6,0.1616,0.00018,11.42504]
[1780260472519,29.87,73596.82,55.6,0.16162,0.00018,11.42587]
[1780260472523,29.87,73596.82,55.6,0.16162,0.00018,11.42587]
[1780260477532,29.88,73597.7,55.6,0.16178,0.00018,11.43348]
[1780260482541,29.88,73597.51,55.6,0.16175,0.00018,11.43221]
[1780260487036,29.88,73597.54,55.6,0.16176,0.00018,11.4327]
[1780260487748,29.88,73597.54,55.6,0.16176,0.00018,11.4327]
[1780260488746,29.88,73597.54,55.6,0.16176,0.00018,11.43282]
[1780260490617,29.88,73597.54,55.6,0.16176,0.00018,11.43288]
[1780260493031,29.88,73597.54,55.6,0.16178,0.00018,11.4334]
[1780260500872,29.88,73597.5,55.6,0.16179,0.00018,11.43403]
[1780260506721,29.89,73592.54,55.6,0.16098,0.00018,11.39589]
[1780260511756,29.89,73592.98,55.6,0.16103,0.00018,11.39564]
[1780260515728,29.89,73592.97,55.6,0.16105,0.00018,11.39646]
[1780260520737,29.9,73593.04,55.6,0.16108,0.00018,11.3977]
[1780260525745,29.9,73593.17,55.6,0.16111,0.00018,11.3992]
[1780260530748,29.9,73594.72,55.6,0.16139,0.00018,11.41237]
[1780260530752,29.9,73594.72,55.6,0.16139,0.00018,11.41237]
[1780260534369,29.9,73596.27,55.6,0.16167,0.00018,11.4254]
[1780260539582,29.9,73602.7,55.6,0.16282,0.00018,11.4793]
[1780260544988,29.9,73606.95,55.6,0.16359,0.00018,11.51532]
[1780260547598,29.9,73606.95,55.6,0.1636,0.00018,11.51561]
[1780260547650,29.9,73606.95,55.6,0.1636,0.00018,11.51561]
[1780260548070,29.91,73606.95,55.6,0.1636,0.00018,11.51576]
[1780260548218,29.91,73606.95,55.6,0.1636,0.00018,11.51576]
[1780260551575,29.91,73606.95,55.6,0.1636,0.00018,11.51606]
[1780260552256,29.91,73606.95,55.6,0.16361,0.00018,11.51635]
[1780260558079,29.91,73606.36,55.6,0.16353,0.00018,11.51242]
[1780260563114,29.91,73605.82,55.6,0.16346,0.00018,11.50907]
[1780260572267,29.91,73605.54,55.6,0.16341,0.00018,11.50712]
[1780260575199,29.92,73597.33,55.6,0.16195,0.00018,11.43602]
[1780260580234,29.92,73594.28,55.6,0.16145,0.00018,11.41228]
[1780260584110,29.92,73594.23,55.6,0.16146,0.00018,11.41276]
[1780260584369,29.92,73594.23,55.6,0.16146,0.00018,11.41276]
[1780260585536,29.93,73607.52,55.6,0.16381,0.00018,11.52277]
[1780260591311,29.93,73607.03,55.6,0.16374,0.00018,11.51956]
[1780260594626,29.93,73606.38,55.6,0.16363,0.00018,11.51452]
[1780260600792,29.93,73600.19,55.6,0.16256,0.00018,11.46458]
[1780260604664,29.93,73595.36,55.6,0.16173,0.00018,11.4256]
[1780260611452,29.94,73596.18,55.6,0.16193,0.00018,11.43475]
[1780260617429,29.94,73596.14,55.6,0.16194,0.00018,11.43542]
[1780260623029,29.95,73596.17,55.6,0.16197,0.00018,11.43689]
[1780260627032,29.95,73596.21,55.6,0.16201,0.00018,11.4384]
[1780260627841,29.95,73596.17,55.6,0.162,0.00018,11.4383]
[1780260628749,29.95,73606.76,55.6,0.16388,0.00018,11.52594]
[1780260634613,29.95,73610.53,55.6,0.1645,0.00018,11.55218]
[1780260639266,29.95,73610.43,55.6,0.16449,0.00018,11.55145]
[1780260646698,29.96,73610.04,55.6,0.16444,0.00018,11.54931]
[1780260652139,29.96,73609.97,55.6,0.16444,0.00018,11.54909]
[1780260652708,29.96,73609.97,55.6,0.16444,0.00018,11.54909]
[1780260657975,29.96,73609.94,55.6,0.16444,0.00018,11.54932]
[1780260662978,29.96,73609.94,55.6,0.16445,0.00018,11.5496]
[1780260662982,29.96,73609.94,55.6,0.16445,0.00018,11.5496]
[1780260664525,29.96,73607.86,55.6,0.16408,0.00018,11.53227]
[1780260669126,29.96,73605.27,55.6,0.16363,0.00018,11.51149]
[1780260672849,29.96,73612.83,55.6,0.16498,0.00018,11.57416]
[1780260680200,29.96,73612.94,55.6,0.16501,0.00018,11.57565]
[1780260685975,29.96,73612.4,55.6,0.16493,0.00018,11.57203]
[1780260690786,29.97,73613.36,55.6,0.16511,0.00018,11.58027]
[1780260696046,29.97,73615.62,55.6,0.16547,0.00018,11.59393]
[1780260702088,29.97,73617.78,55.6,0.16586,0.00018,11.61193]
[1780260705310,29.97,73617.16,55.6,0.16575,0.00018,11.60688]
[1780260711155,29.97,73617.18,55.6,0.16575,0.00018,11.60718]
[1780260716190,29.97,73617.18,55.6,0.16576,0.00018,11.60732]
[1780260717116,29.97,73617.18,55.6,0.16576,0.00018,11.60732]
[1780260723241,29.97,73617.44,55.6,0.16581,0.00018,11.60959]
[1780260734183,29.97,73616.96,55.6,0.16572,0.00018,11.60567]
[1780260747406,29.97,73616.96,55.6,0.16572,0.00018,11.60559]
[1780260754455,29.97,73617.04,55.6,0.16567,0.00018,11.60073]
[1780260755998,29.97,73617.04,55.6,0.16567,0.00018,11.60073]
[1780260761001,29.97,73617.05,55.6,0.16566,0.00018,11.60005]
[1780260761006,29.97,73617.05,55.6,0.16566,0.00018,11.60005]
[1780260766012,29.96,73617.04,55.6,0.16564,0.00018,11.5991]
[1780260766022,29.96,73617.04,55.6,0.16564,0.00018,11.5991]
[1780260766955,29.96,73617.04,55.6,0.16563,0.00018,11.59893]
[1780260774596,29.96,73617.02,55.6,0.16563,0.00018,11.59886]
[1780260780638,29.96,73616.98,55.6,0.16563,0.00018,11.59881]
[1780260785830,29.96,73616.57,55.6,0.16556,0.00018,11.59565]
[1780260792726,29.97,73616.67,55.6,0.16559,0.00018,11.59697]
[1780260799775,29.97,73616.68,55.6,0.1656,0.00018,11.59751]
[1780260805817,29.97,73616.82,55.6,0.16564,0.00018,11.59904]
[1780260810852,29.97,73617.06,55.6,0.16569,0.00018,11.60137]
[1780260816894,29.97,73617.3,55.6,0.16568,0.00018,11.5984]
[1780260821511,29.97,73617.44,55.6,0.16571,0.00018,11.59971]
[1780260825904,29.97,73622.49,55.6,0.16662,0.00018,11.64156]
[1780260829210,29.97,73624.52,55.6,0.16698,0.00018,11.65827]
[1780260829312,29.97,73624.31,55.6,0.16694,0.00018,11.65653]
[1780260835020,29.97,73624.71,55.6,0.16702,0.00018,11.65982]
[1780260837113,29.97,73624.71,55.6,0.16702,0.00018,11.65982]
[1780260837256,29.97,73625.33,55.6,0.16713,0.00018,11.6649]
[1780260838340,29.97,73625.33,55.6,0.16713,0.00018,11.6649]
[1780260845090,29.97,73628.96,55.6,0.16776,0.00018,11.69415]
[1780260847659,29.97,73631.06,55.6,0.16814,0.00018,11.71123]
[1780260848239,29.97,73631.06,55.6,0.16814,0.00018,11.71123]
[1780260854152,29.97,73631.46,55.6,0.16819,0.00018,11.71369]
[1780260857851,29.97,73631.45,55.6,0.16818,0.00018,11.71337]
[1780260857885,29.97,73631.45,55.6,0.16818,0.00018,11.71337]
[1780260858818,29.97,73631.52,55.6,0.16819,0.00018,11.71372]
[1780260864226,29.96,73634.75,55.6,0.16876,0.00018,11.73947]
[1780260870266,29.96,73633.75,55.6,0.16855,0.00018,11.73014]
[1780260875301,29.96,73635.85,55.6,0.16885,0.00018,11.74131]
[1780260880336,29.96,73635.64,55.6,0.1688,0.00018,11.73884]
[1780260886378,29.95,73635.65,55.6,0.16878,0.00018,11.73808]
[1780260888477,29.95,73636.61,55.6,0.16895,0.00018,11.7457]
[1780260894435,29.95,73632.02,55.6,0.1681,0.00018,11.70713]
[1780260899470,29.95,73636.7,55.6,0.16894,0.00018,11.74506]
[1780260905405,29.95,73638.09,55.6,0.16917,0.00018,11.75576]
[1780260914576,29.94,73641.91,55.6,0.16982,0.00018,11.78524]
[1780260918947,29.94,73639.99,55.6,0.16946,0.00018,11.76906]
[1780260924010,29.94,73640.3,55.6,0.16949,0.00018,11.7704]
[1780260930061,29.94,73640.81,55.6,0.16957,0.00018,11.77378]
[1780260937398,29.93,73640.79,55.6,0.16949,0.00018,11.76756]
[1780260944786,29.93,73640.88,55.6,0.16946,0.00018,11.76647]
[1780260949821,29.93,73640.22,55.6,0.16933,0.00018,11.76027]
[1780260956690,29.93,73639.54,55.6,0.16919,0.00018,11.75413]
[1780260963103,29.92,73639.64,55.6,0.16918,0.00018,11.75371]
[1780260963974,29.92,73639.64,55.6,0.16918,0.00018,11.75371]
[1780260967500,29.92,73639.71,55.6,0.16918,0.00018,11.75371]
[1780260973173,29.92,73640.67,55.6,0.16933,0.00018,11.76062]
[1780260977300,29.92,73640.54,55.6,0.16931,0.00018,11.75936]
[1780260977452,29.92,73640.54,55.6,0.16931,0.00018,11.75936]
[1780260978208,29.92,73644.0,55.6,0.16992,0.00018,11.78708]
[1780260981411,29.91,73646.58,55.6,0.17037,0.00018,11.80789]
[1780260981490,29.91,73646.58,55.6,0.17037,0.00018,11.80767]
[1780260986931,29.91,73653.28,55.6,0.17156,0.00018,11.86134]
[1780260992308,29.9,73649.95,55.6,0.17085,0.00018,11.82672]
[1780260997457,29.9,73652.34,55.6,0.17126,0.00018,11.84534]
[1780260997523,29.9,73652.18,55.6,0.17123,0.00018,11.84373]
[1780261004392,29.9,73652.2,55.6,0.17118,0.00018,11.84185]
[1780261013532,29.89,73651.33,55.6,0.17096,0.00018,11.83196]
[1780261019498,29.88,73651.5,55.6,0.17095,0.00018,11.83157]
[1780261024239,29.88,73652.31,55.6,0.17107,0.00018,11.83704]
[1780261029567,29.87,73651.55,55.6,0.17089,0.00018,11.82896]
[1780261034608,29.87,73658.95,55.6,0.1722,0.00018,11.88799]
[1780261040458,29.87,73656.96,55.6,0.17181,0.00018,11.87018]
[1780261046845,29.86,73659.26,55.6,0.17218,0.00018,11.88679]
[1780261056762,29.85,73660.01,55.6,0.17217,0.00018,11.88397]
[1780261065825,29.84,73659.75,55.6,0.17207,0.00018,11.87922]
[1780261073881,29.84,73659.9,55.6,0.17204,0.00018,11.87827]
[1780261078916,29.83,73659.93,55.6,0.17202,0.00018,11.87714]
[1780261084963,29.83,73659.39,55.6,0.17188,0.00018,11.87106]
[1780261089998,29.82,73658.44,55.6,0.17168,0.00018,11.8619]
[1780261094094,29.82,73654.02,55.6,0.17086,0.00018,11.82491]
[1780261098913,29.82,73651.96,55.6,0.17046,0.00018,11.80708]
[1780261099064,29.82,73654.07,55.6,0.17084,0.00018,11.82395]
[1780261104099,29.82,73650.48,55.6,0.17016,0.00018,11.79354]
[1780261111148,29.81,73647.37,55.6,0.16952,0.00018,11.76164]
[1780261116183,29.81,73644.78,55.6,0.16904,0.00018,11.7399]
[1780261117154,29.81,73644.78,55.6,0.16904,0.00018,11.7399]
[1780261123232,29.81,73646.02,55.6,0.16925,0.00018,11.74952]
[1780261128276,29.81,73645.81,55.6,0.16921,0.00018,11.74748]
[1780261129799,29.81,73645.81,55.6,0.16921,0.00018,11.74748]
[1780261129802,29.81,73645.81,55.6,0.16921,0.00018,11.74748]
[1780261130290,29.81,73645.03,55.6,0.16906,0.00018,11.74094]
[1780261131860,29.81,73645.03,55.6,0.16906,0.00018,11.74094]
[1780261132495,29.81,73645.03,55.6,0.16906,0.00018,11.74094]
[1780261132554,29.81,73645.03,55.6,0.16906,0.00018,11.74094]
[1780261132573,29.81,73645.2,55.6,0.16909,0.00018,11.74221]
[1780261132891,29.81,73645.2,55.6,0.16909,0.00018,11.74221]
[1780261133922,29.81,73645.24,55.6,0.1691,0.00018,11.74257]
[1780261133924,29.81,73645.24,55.6,0.1691,0.00018,11.74257]
[1780261134318,29.81,73645.17,55.6,0.16909,0.00018,11.74202]
[1780261135719,29.81,73645.17,55.6,0.16909,0.00018,11.74202]
[1780261141261,29.81,73645.49,55.6,0.16914,0.00018,11.74422]
[1780261148416,29.81,73645.68,55.6,0.16916,0.00018,11.74524]
[1780261153451,29.81,73640.27,55.6,0.16817,0.00018,11.70031]
[1780261158563,29.81,73639.04,55.6,0.16795,0.00018,11.69015]
[1780261163681,29.81,73639.18,55.6,0.16797,0.00018,11.69131]
[1780261169367,29.81,73638.77,55.6,0.1679,0.00018,11.6879]
[1780261176222,29.81,73637.66,55.6,0.16764,0.00018,11.6733]
[1780261179800,29.81,73635.63,55.6,0.16727,0.00018,11.65658]
[1780261185209,29.81,73637.28,55.6,0.16757,0.00018,11.67026]
[1780261190681,29.81,73637.35,55.6,0.16759,0.00018,11.67083]
[1780261195745,29.81,73634.11,55.6,0.167,0.00018,11.64413]
[1780261197762,29.81,73634.15,55.6,0.16701,0.00018,11.64448]
[1780261198678,29.81,73641.89,55.6,0.16841,0.00018,11.70847]
[1780261201271,29.81,73638.87,55.6,0.16786,0.00018,11.68353]
[1780261201279,29.81,73638.87,55.6,0.16786,0.00018,11.68353]
[1780261201582,29.81,73643.56,55.6,0.16871,0.00018,11.7223]
[1780261206822,29.81,73649.51,55.6,0.16978,0.00018,11.77057]
[1780261211856,29.8,73649.92,55.6,0.16983,0.00018,11.77303]
[1780261212775,29.8,73649.92,55.6,0.16983,0.00018,11.77303]
[1780261217992,29.8,73657.28,55.6,0.17115,0.00018,11.83289]
[1780261223943,29.79,73656.29,55.6,0.17092,0.00018,11.8225]
[1780261233006,29.79,73651.46,55.6,0.16993,0.00018,11.77475]
[1780261238381,29.79,73647.09,55.6,0.16911,0.00018,11.73778]
[1780261243431,29.78,73642.6,55.6,0.16828,0.00018,11.69988]
[1780261249543,29.78,73641.59,55.6,0.16808,0.00018,11.69066]
[1780261256702,29.78,73641.59,55.6,0.16807,0.00018,11.69022]
[1780261262215,29.78,73637.66,55.6,0.16732,0.00018,11.65603]
[1780261263322,29.78,73637.66,55.6,0.16732,0.00018,11.65603]
[1780261263718,29.78,73637.66,55.6,0.16732,0.00018,11.65603]
[1780261263763,29.78,73637.56,55.6,0.1673,0.00018,11.65509]
[1780261267660,29.77,73631.79,55.6,0.16625,0.00018,11.60696]
[1780261274118,29.77,73631.18,55.6,0.16613,0.00018,11.60139]
[1780261279335,29.77,73631.27,55.6,0.16613,0.00018,11.60156]
[1780261286826,29.77,73631.27,55.6,0.16613,0.00018,11.60156]
[1780261292482,29.77,73630.22,55.6,0.16593,0.00018,11.59227]
[1780261292505,29.77,73630.22,55.6,0.16593,0.00018,11.59227]
[1780261292520,29.77,73630.22,55.6,0.16593,0.00018,11.59227]
[1780261292711,29.77,73624.97,55.6,0.16492,0.00018,11.54319]
[1780261293020,29.77,73624.97,55.6,0.16492,0.00018,11.54319]
[1780261293747,29.77,73623.05,55.6,0.16458,0.00018,11.52735]
[1780261298877,29.77,73621.8,55.6,0.16435,0.00018,11.51654]
[1780261298924,29.77,73621.8,55.6,0.16435,0.00018,11.51654]
[1780261303932,29.76,73622.44,55.6,0.16443,0.00018,11.52065]
[1780261308936,29.76,73622.14,55.6,0.16436,0.00018,11.51735]
[1780261308954,29.76,73622.14,55.6,0.16436,0.00018,11.51735]
[1780261313962,29.76,73622.26,55.6,0.16436,0.00018,11.5173]
[1780261315109,29.76,73622.26,55.6,0.16434,0.00018,11.51628]
[1780261315296,29.76,73622.26,55.6,0.16434,0.00018,11.51628]
[1780261315588,29.76,73624.17,55.6,0.16467,0.00018,11.53185]
[1780261316233,29.76,73624.17,55.6,0.16467,0.00018,11.53185]
[1780261316595,29.76,73618.99,55.6,0.16375,0.00018,11.48885]
[1780261318012,29.76,73618.58,55.6,0.16367,0.00018,11.48529]
[1780261323044,29.76,73618.36,55.6,0.16363,0.00018,11.48343]
[1780261327947,29.76,73618.65,55.6,0.16368,0.00018,11.48598]
[1780261332952,29.75,73627.28,55.6,0.16521,0.00018,11.55669]
[1780261332961,29.75,73627.28,55.6,0.16521,0.00018,11.55669]
[1780261333140,29.75,73627.28,55.6,0.16521,0.00018,11.55669]
[1780261335984,29.75,73626.47,55.6,0.16506,0.00018,11.54965]
[1780261336943,29.75,73626.43,55.6,0.16505,0.00018,11.54928]
[1780261342778,29.75,73623.41,55.6,0.1645,0.00018,11.52386]
[1780261346052,29.75,73623.41,55.6,0.1645,0.00018,11.52386]
[1780261347519,29.75,73623.07,55.6,0.16444,0.00018,11.521]
[1780261354813,29.75,73622.73,55.6,0.16431,0.00018,11.51252]
[1780261359819,29.75,73620.08,55.6,0.16384,0.00018,11.49059]
[1780261364823,29.75,73619.02,55.6,0.16364,0.00018,11.48144]
[1780261364830,29.75,73619.02,55.6,0.16364,0.00018,11.48144]
[1780261369834,29.75,73618.47,55.6,0.16354,0.00018,11.4766]
[1780261369843,29.75,73618.47,55.6,0.16354,0.00018,11.4766]
[1780261374851,29.75,73617.53,55.6,0.16335,0.00018,11.46769]
[1780261374855,29.75,73617.53,55.6,0.16335,0.00018,11.46769]
[1780261378969,29.75,73617.61,55.6,0.16336,0.00018,11.4681]
[1780261379860,29.75,73617.61,55.6,0.16336,0.00018,11.4681]
[1780261379870,29.75,73617.61,55.6,0.16336,0.00018,11.4681]
[1780261378973,29.74,73617.61,55.6,0.16334,0.00018,11.46761]
[1780261381033,29.74,73617.61,55.6,0.16334,0.00018,11.46761]
[1780261381045,29.74,73617.57,55.6,0.16334,0.00018,11.46729]
[1780261384879,29.74,73614.98,55.6,0.16288,0.00018,11.44577]
[1780261389274,29.74,73611.6,55.6,0.16228,0.00018,11.4179]
[1780261389882,29.74,73611.6,55.6,0.16228,0.00018,11.4179]
[1780261389886,29.74,73611.6,55.6,0.16228,0.00018,11.4179]
[1780261389456,29.75,73611.51,55.6,0.16226,0.00018,11.41719]
[1780261394889,29.75,73610.25,55.6,0.16205,0.00018,11.40706]
[1780261394897,29.75,73610.25,55.6,0.16205,0.00018,11.40706]
[1780261399900,29.75,73612.78,55.6,0.1625,0.00018,11.42847]
[1780261399909,29.75,73612.78,55.6,0.1625,0.00018,11.42847]
[1780261404913,29.75,73611.41,55.6,0.16227,0.00018,11.4175]
[1780261404917,29.75,73611.41,55.6,0.16227,0.00018,11.4175]
[1780261409922,29.75,73608.96,55.6,0.16185,0.00018,11.39779]
[1780261409931,29.75,73608.96,55.6,0.16185,0.00018,11.39779]
[1780261414940,29.75,73608.96,55.6,0.1618,0.00018,11.39299]
[1780261414951,29.75,73608.96,55.6,0.16181,0.00018,11.39312]
[1780261418039,29.75,73608.96,55.6,0.16181,0.00018,11.39325]
[1780261418085,29.75,73608.96,55.6,0.16181,0.00018,11.39325]
[1780261418091,29.75,73608.96,55.6,0.16181,0.00018,11.39325]
[1780261418699,29.75,73608.96,55.6,0.16181,0.00018,11.39325]
[1780261418786,29.75,73606.71,55.6,0.16142,0.00018,11.37498]
[1780261425353,29.75,73604.41,55.6,0.16103,0.00018,11.35667]
[1780261430388,29.76,73604.53,55.6,0.16106,0.00018,11.35828]
[1780261438943,29.76,73604.53,55.6,0.16106,0.00018,11.35828]
[1780261442434,29.76,73604.42,55.6,0.16107,0.00018,11.35863]
[1780261444610,29.76,73607.26,55.6,0.16158,0.00018,11.38239]
[1780261444752,29.76,73607.26,55.6,0.16158,0.00018,11.38239]
[1780261444895,29.76,73607.22,55.6,0.16157,0.00018,11.38214]
[1780261445122,29.76,73607.22,55.6,0.16157,0.00018,11.38214]
[1780261445522,29.76,73607.22,55.6,0.16157,0.00018,11.38214]
[1780261445853,29.76,73625.09,55.6,0.16476,0.00018,11.53049]
[1780261447228,29.76,73624.07,55.6,0.16458,0.00018,11.52218]
[1780261447884,29.76,73624.07,55.6,0.16458,0.00018,11.52218]
[1780261450636,29.76,73632.86,55.6,0.16617,0.00018,11.59543]
[1780261455297,29.76,73637.11,55.6,0.16694,0.00018,11.63073]
[1780261456482,29.76,73637.57,55.6,0.16702,0.00018,11.63454]
[1780261461608,29.76,73634.76,55.6,0.16652,0.00018,11.61129]
[1780261466647,29.76,73633.68,55.6,0.16633,0.00018,11.60254]
[1780261473696,29.76,73631.96,55.6,0.16597,0.00018,11.58323]
[1780261476851,29.77,73640.7,55.6,0.16755,0.00018,11.65584]
[1780261477725,29.77,73633.45,55.6,0.16624,0.00018,11.5958]
[1780261479514,29.77,73628.85,55.6,0.16541,0.00018,11.55777]
[1780261479586,29.77,73628.85,55.6,0.16541,0.00018,11.55777]
[1780261479739,29.77,73622.17,55.6,0.16422,0.00018,11.50256]
[1780261485281,29.77,73619.95,55.6,0.16383,0.00018,11.48481]
[1780261486004,29.77,73625.99,55.6,0.16492,0.00018,11.53511]
[1780261491823,29.77,73631.96,55.6,0.166,0.00018,11.58498]
[1780261496858,29.77,73636.37,55.6,0.1668,0.00018,11.6217]
[1780261498872,29.77,73643.38,55.6,0.16807,0.00018,11.67962]
[1780261501083,29.77,73643.53,55.6,0.1681,0.00018,11.68069]
[1780261501418,29.77,73643.53,55.6,0.1681,0.00018,11.68069]
[1780261501643,29.77,73643.53,55.6,0.1681,0.00018,11.68069]
[1780261501669,29.77,73643.53,55.6,0.1681,0.00018,11.68069]
[1780261502988,29.77,73618.52,55.6,0.16359,0.00018,11.47347]
[1780261503170,29.77,73618.52,55.6,0.16359,0.00018,11.47347]
[1780261503977,29.77,73635.6,55.6,0.16666,0.00018,11.61485]
[1780261509622,29.78,73633.53,55.6,0.16638,0.00018,11.60233]
[1780261514988,29.79,73633.85,55.6,0.16649,0.00018,11.60695]
[1780261516915,29.79,73633.85,55.6,0.16649,0.00018,11.60695]
[1780261517003,29.79,73636.31,55.6,0.16694,0.00018,11.6278]
[1780261518981,29.79,73636.0,55.6,0.1669,0.00018,11.62571]
[1780261519051,29.79,73636.0,55.6,0.16691,0.00018,11.62616]
[1780261521375,29.79,73635.88,55.6,0.1669,0.00018,11.62601]
[1780261527065,29.8,73632.24,55.6,0.16629,0.00018,11.59795]
[1780261532924,29.8,73633.04,55.6,0.16643,0.00018,11.60171]
[1780261538150,29.81,73633.24,55.6,0.16654,0.00018,11.60635]
[1780261545199,29.82,73631.32,55.6,0.16626,0.00018,11.59347]
[1780261549227,29.83,73624.34,55.6,0.16504,0.00018,11.5376]
[1780261554314,29.83,73624.95,55.6,0.16519,0.00018,11.54419]
[1780261560304,29.84,73624.54,55.6,0.1652,0.00018,11.54477]
[1780261566346,29.85,73624.49,55.6,0.16526,0.00018,11.54722]
[1780261571381,29.85,73626.63,55.6,0.16569,0.00018,11.56713]
[1780261576417,29.86,73624.79,55.6,0.16541,0.00018,11.55415]
[1780261582459,29.87,73621.93,55.6,0.16496,0.00018,11.5333]
[1780261588062,29.87,73621.94,55.6,0.165,0.00018,11.53527]
[1780261594543,29.88,73622.08,55.6,0.16505,0.00018,11.53472]
[1780261601593,29.89,73621.76,55.6,0.16506,0.00018,11.53525]
[1780261606629,29.9,73622.92,55.6,0.16532,0.00018,11.54699]
[1780261611668,29.9,73622.91,55.6,0.16536,0.00018,11.54903]
[1780261618717,29.91,73623.29,55.6,0.16549,0.00018,11.55509]
[1780261624759,29.92,73623.05,55.6,0.16551,0.00018,11.55556]
[1780261629794,29.92,73623.49,55.6,0.16563,0.00018,11.56119]
[1780261634831,29.93,73623.36,55.6,0.16565,0.00018,11.56209]
[1780261639866,29.93,73623.6,55.6,0.16574,0.00018,11.56601]
[1780261644900,29.94,73623.6,55.6,0.16578,0.00018,11.56791]
[1780261650943,29.94,73623.44,55.6,0.1658,0.00018,11.56886]
[1780261656985,29.95,73623.64,55.6,0.16583,0.00018,11.56734]
[1780261664034,29.96,73623.25,55.6,0.16581,0.00018,11.56673]
[1780261669069,29.96,73623.25,55.6,0.16586,0.00018,11.56884]
[1780261676119,29.97,73623.33,55.6,0.16595,0.00018,11.57269]
[1780261681154,29.98,73623.43,55.6,0.16601,0.00018,11.57574]
[1780261686189,29.98,73625.51,55.6,0.16643,0.00018,11.59497]
[1780261691224,29.99,73627.92,55.6,0.16691,0.00018,11.61679]
[1780261696561,29.99,73627.03,55.6,0.16679,0.00018,11.61104]
[1780261697035,30.0,73629.06,55.6,0.16717,0.00018,11.62852]
[1780261702301,30.0,73621.58,55.6,0.16585,0.00018,11.56797]
[1780261707336,30.0,73621.36,55.6,0.16583,0.00018,11.56699]
[1780261714385,30.0,73619.47,55.6,0.16546,0.00018,11.54734]
[1780261716738,30.0,73619.47,55.6,0.16546,0.00018,11.54734]
[1780261716930,30.0,73620.58,55.6,0.16567,0.00018,11.55683]
[1780261722441,30.01,73626.86,55.6,0.16684,0.00018,11.61087]
[1780261728922,30.01,73626.94,55.6,0.16688,0.00018,11.61271]
[1780261736539,30.03,73628.78,55.6,0.16731,0.00018,11.63196]
[1780261742581,30.03,73628.87,55.6,0.16737,0.00018,11.63483]
[1780261747617,30.04,73629.23,55.6,0.16747,0.00018,11.63949]
[1780261754666,30.04,73627.25,55.6,0.16717,0.00018,11.62558]
[1780261759701,30.05,73623.21,55.6,0.16649,0.00018,11.59433]
[1780261764832,30.05,73620.27,55.6,0.166,0.00018,11.57185]
[1780261769853,30.06,73619.61,55.6,0.16593,0.00018,11.56864]
[1780261775814,30.07,73619.3,55.6,0.16588,0.00018,11.56375]
[1780261780849,30.07,73618.7,55.6,0.16583,0.00018,11.56104]
[1780261785035,30.08,73618.45,55.6,0.16581,0.00018,11.56029]
[1780261785046,30.08,73618.93,55.6,0.16591,0.00018,11.56466]
[1780261790919,30.08,73619.75,55.6,0.16607,0.00018,11.5724]
[1780261793002,30.08,73619.85,55.6,0.1661,0.00018,11.57338]
[1780261793101,30.08,73619.73,55.6,0.16608,0.00018,11.57257]
[1780261798975,30.09,73619.96,55.6,0.16617,0.00018,11.57685]
[1780261805022,30.09,73620.11,55.6,0.16625,0.00018,11.58043]
[1780261809063,30.1,73620.23,55.6,0.1663,0.00018,11.58259]
[1780261809161,30.1,73620.34,55.6,0.16633,0.00018,11.58389]
[1780261816100,30.1,73620.51,55.6,0.16638,0.00018,11.58639]
[1780261817765,30.1,73620.51,55.6,0.16638,0.00018,11.58639]
[1780261821033,30.1,73622.46,55.6,0.16674,0.00018,11.60285]
[1780261821071,30.1,73622.46,55.6,0.16675,0.00018,11.60315]
[1780261825023,30.11,73622.39,55.6,0.16676,0.00018,11.60374]
[1780261825163,30.11,73622.77,55.6,0.16684,0.00018,11.60725]
[1780261828052,30.11,73622.35,55.6,0.16677,0.00018,11.60396]
[1780261830763,30.11,73620.25,55.6,0.1664,0.00018,11.58727]
[1780261836240,30.11,73620.18,55.6,0.16636,0.00018,11.58255]
[1780261836784,30.11,73620.18,55.6,0.16636,0.00018,11.58255]
[1780261842878,30.11,73620.18,55.6,0.16636,0.00018,11.58274]
[1780261845153,30.12,73619.75,55.6,0.16632,0.00018,11.58054]
[1780261852351,30.12,73619.42,55.6,0.16627,0.00018,11.57823]
[1780261854982,30.12,73619.47,55.6,0.16631,0.00018,11.5802]
[1780261855019,30.12,73619.47,55.6,0.16632,0.00018,11.58039]
[1780261860408,30.13,73618.46,55.6,0.16618,0.00018,11.57431]
[1780261866449,30.14,73618.36,55.6,0.16623,0.00018,11.57655]
[1780261871485,30.14,73620.46,55.6,0.16665,0.00018,11.5958]
[1780261877790,30.15,73618.25,55.6,0.1663,0.00018,11.5794]
[1780261883569,30.16,73617.99,55.6,0.16633,0.00018,11.58068]
[1780261888604,30.16,73618.06,55.6,0.16638,0.00018,11.58319]
[1780261893639,30.17,73618.07,55.6,0.16637,0.00018,11.57968]
[1780261899681,30.17,73618.02,55.6,0.16641,0.00018,11.58144]
[1780261904717,30.18,73617.45,55.6,0.16634,0.00018,11.57861]
[1780261910759,30.18,73619.72,55.6,0.1668,0.00018,11.59926]
[1780261916801,30.19,73619.88,55.6,0.16687,0.00018,11.60258]
[1780261921837,30.19,73619.92,55.6,0.16691,0.00018,11.60456]
[1780261927090,30.2,73617.77,55.6,0.16656,0.00018,11.58838]
[1780261927120,30.2,73617.77,55.6,0.16657,0.00018,11.58873]
[1780261933921,30.2,73617.5,55.6,0.16654,0.00018,11.58726]
[1780261935027,30.2,73617.5,55.6,0.16654,0.00018,11.58726]
[1780261935128,30.2,73617.5,55.6,0.16654,0.00018,11.58737]
[1780261941319,30.2,73617.51,55.6,0.16656,0.00018,11.58815]
[1780261951040,30.22,73617.5,55.6,0.1666,0.00018,11.5875]
[1780261959096,30.22,73617.61,55.6,0.16669,0.00018,11.59118]
[1780261965138,30.23,73617.99,55.6,0.1668,0.00018,11.59635]
[1780261970174,30.23,73618.09,55.6,0.16686,0.00018,11.59907]
[1780261975695,30.24,73618.19,55.6,0.16691,0.00018,11.60143]
[1780261981256,30.25,73616.46,55.6,0.16666,0.00018,11.59003]
[1780261986291,30.25,73614.33,55.6,0.16633,0.00018,11.57463]
[1780261990254,30.25,73615.32,55.6,0.16653,0.00018,11.58389]
[1780261990321,30.25,73614.37,55.6,0.16637,0.00018,11.57654]
[1780261995356,30.26,73614.01,55.6,0.16633,0.00018,11.57444]
[1780262000392,30.26,73611.01,55.6,0.16581,0.00018,11.55077]
[1780262005427,30.26,73609.73,55.6,0.1656,0.00018,11.54113]
[1780262009433,30.26,73609.24,55.6,0.16552,0.00018,11.53762]
[1780262009455,30.26,73609.23,55.6,0.16553,0.00018,11.5377]
[1780262014490,30.27,73612.83,55.6,0.16614,0.00018,11.56333]
[1780262016768,30.27,73612.38,55.6,0.16608,0.00018,11.5604]
[1780262022546,30.28,73610.68,55.6,0.16583,0.00018,11.54866]
[1780262023764,30.28,73610.68,55.6,0.16583,0.00018,11.54901]
[1780262024216,30.28,73610.68,55.6,0.16583,0.00018,11.54901]
[1780262024562,30.28,73598.64,55.6,0.16371,0.00018,11.45132]
[1780262024587,30.28,73598.64,55.6,0.16371,0.00018,11.45132]
[1780262024722,30.28,73598.64,55.6,0.16371,0.00018,11.45132]
[1780262024797,30.28,73598.64,55.6,0.16371,0.00018,11.45132]
[1780262026855,30.28,73587.45,55.6,0.16175,0.00017,11.36026]
[1780262028887,30.28,73584.38,55.6,0.16123,0.00017,11.33573]
[1780262033854,30.28,73586.38,55.6,0.16161,0.00017,11.35347]
[1780262040390,30.29,73585.91,55.6,0.16156,0.00017,11.35115]
[1780262046114,30.29,73585.38,55.6,0.1615,0.00017,11.34832]
[1780262051752,30.3,73585.04,55.6,0.16148,0.00017,11.34729]
[1780262056880,30.3,73585.01,55.6,0.1615,0.00017,11.34803]
[1780262064843,30.3,73584.98,55.6,0.16154,0.00017,11.34996]
[1780262069878,30.31,73581.57,55.6,0.16097,0.00017,11.32352]
[1780262076927,30.31,73580.98,55.6,0.16085,0.00017,11.31521]
[1780262086013,30.31,73581.02,55.6,0.16088,0.00017,11.31636]
[1780262092034,30.32,73580.34,55.6,0.16083,0.00017,11.31408]
[1780262098076,30.33,73582.28,55.6,0.1612,0.00017,11.33147]
[1780262103111,30.33,73581.22,55.6,0.16105,0.00017,11.32408]
[1780262108146,30.33,73582.82,55.6,0.16135,0.00017,11.33835]
[1780262115590,30.34,73582.25,55.6,0.16127,0.00017,11.33467]
[1780262118557,30.34,73588.63,55.6,0.16241,0.00017,11.38767]
[1780262124258,30.34,73590.88,55.6,0.16283,0.00017,11.40732]
[1780262129292,30.35,73590.7,55.6,0.16282,0.00017,11.40677]
[1780262134328,30.35,73590.65,55.6,0.16278,0.00017,11.40194]
[1780262139363,30.35,73590.46,55.6,0.16277,0.00017,11.40143]
[1780262144401,30.35,73590.48,55.6,0.16279,0.00017,11.40263]
[1780262146416,30.36,73598.21,55.6,0.16416,0.00018,11.46584]
[1780262147885,30.36,73599.69,55.6,0.16442,0.00018,11.47798]
[1780262154472,30.36,73602.3,55.6,0.1649,0.00018,11.49994]
[1780262159507,30.36,73600.53,55.6,0.1646,0.00018,11.48611]
[1780262164542,30.36,73601.73,55.6,0.16482,0.00018,11.49648]
[1780262169576,30.36,73602.53,55.6,0.16498,0.00018,11.50363]
[1780262173936,30.36,73605.24,55.6,0.16547,0.00018,11.52614]
[1780262174612,30.36,73607.88,55.6,0.16594,0.00018,11.54769]
[1780262180654,30.37,73608.2,55.6,0.16604,0.00018,11.55219]
[1780262185689,30.37,73608.32,55.6,0.16609,0.00018,11.55476]
[1780262191731,30.38,73610.96,55.6,0.16654,0.00018,11.57259]
[1780262197773,30.39,73611.02,55.6,0.1666,0.00018,11.5751]
[1780262203820,30.39,73610.84,55.6,0.16658,0.00018,11.57421]
[1780262209857,30.39,73610.81,55.6,0.16663,0.00018,11.57673]
[1780262214892,30.4,73611.47,55.6,0.16678,0.00018,11.58329]
[1780262216906,30.4,73620.44,55.6,0.16838,0.00018,11.65625]
[1780262221941,30.4,73623.56,55.6,0.16896,0.00018,11.68238]
[1780262226976,30.4,73627.51,55.6,0.16967,0.00018,11.71472]
[1780262232310,30.4,73626.48,55.6,0.16949,0.00018,11.70654]
[1780262234312,30.4,73627.96,55.6,0.16976,0.00018,11.71861]
[1780262236069,30.4,73629.54,55.6,0.17004,0.00018,11.73145]
[1780262242080,30.4,73631.27,55.6,0.17036,0.00018,11.74575]
[1780262247115,30.4,73631.18,55.6,0.17035,0.00018,11.74514]
[1780262252151,30.4,73631.57,55.6,0.17036,0.00018,11.74299]
[1780262257516,30.4,73631.29,55.6,0.17031,0.00018,11.7408]
[1780262263230,30.4,73631.42,55.6,0.17034,0.00018,11.74207]
[1780262267481,30.4,73634.17,55.6,0.17084,0.00018,11.76441]
[1780262271892,30.4,73633.34,55.6,0.17069,0.00018,11.75767]
[1780262271980,30.4,73633.34,55.6,0.17069,0.00018,11.75767]
[1780262275878,30.41,73630.04,55.6,0.1701,0.00018,11.73107]
[1780262281356,30.41,73629.88,55.6,0.17007,0.00018,11.73005]
[1780262286392,30.41,73630.2,55.6,0.17014,0.00018,11.73289]
[1780262291427,30.41,73628.0,55.6,0.16975,0.00018,11.71539]
[1780262296462,30.41,73623.06,55.6,0.16887,0.00018,11.67576]
[1780262303511,30.41,73618.62,55.6,0.16811,0.00018,11.64094]
[1780262308546,30.41,73613.83,55.6,0.16728,0.00018,11.60309]
[1780262311567,30.42,73621.77,55.6,0.16864,0.00018,11.66253]
[1780262314590,30.42,73629.16,55.6,0.16997,0.00018,11.72265]
[1780262319624,30.42,73631.33,55.6,0.17037,0.00018,11.74043]
[1780262324659,30.42,73632.17,55.6,0.17052,0.00018,11.74734]
[1780262326896,30.42,73632.35,55.6,0.17055,0.00018,11.74881]
[1780262326935,30.42,73633.76,55.6,0.17081,0.00018,11.76025]
[1780262327424,30.42,73633.76,55.6,0.17081,0.00018,11.76025]
[1780262332715,30.42,73632.62,55.6,0.1706,0.00018,11.75107]
[1780262335270,30.42,73631.42,55.6,0.17039,0.00018,11.74141]
[1780262338455,30.42,73627.35,55.6,0.16966,0.00018,11.7086]
[1780262338720,30.42,73627.35,55.6,0.16966,0.00018,11.7086]
[1780262339764,30.42,73619.64,55.6,0.16829,0.00018,11.64633]
[1780262341779,30.42,73610.33,55.6,0.16664,0.00018,11.57115]
[1780262346814,30.42,73607.72,55.6,0.1662,0.00018,11.55128]
[1780262347564,30.42,73607.72,55.6,0.1662,0.00018,11.55128]
[1780262347821,30.42,73607.65,55.6,0.1662,0.00018,11.55099]
[1780262349371,30.42,73606.8,55.6,0.16605,0.00018,11.54416]
[1780262349835,30.42,73606.52,55.6,0.166,0.00018,11.54195]
[1780262354870,30.43,73608.39,55.6,0.16637,0.00018,11.55871]
[1780262359906,30.43,73609.71,55.6,0.16663,0.00018,11.57089]
[1780262364941,30.44,73607.88,55.6,0.16635,0.00018,11.55784]
[1780262370852,30.44,73605.27,55.6,0.16591,0.00018,11.53796]
[1780262370932,30.44,73602.44,55.6,0.16542,0.00018,11.51539]
[1780262374706,30.44,73593.36,55.6,0.16379,0.00018,11.43733]
[1780262376668,30.44,73593.62,55.6,0.16384,0.00018,11.43963]
[1780262382061,30.45,73587.93,55.6,0.16288,0.00017,11.39508]
[1780262387096,30.45,73588.91,55.6,0.16307,0.00017,11.40413]
[1780262392131,30.46,73584.29,55.6,0.16229,0.00017,11.36789]
[1780262397166,30.46,73577.54,55.6,0.16115,0.00017,11.31463]
[1780262401195,30.46,73570.5,55.6,0.15996,0.00017,11.25899]
[1780262406230,30.47,73571.71,55.6,0.16021,0.00017,11.27068]
[1780262411267,30.47,73572.19,55.6,0.16033,0.00017,11.27635]
[1780262416302,30.48,73571.19,55.6,0.1602,0.00017,11.26995]
[1780262421337,30.48,73570.63,55.6,0.16013,0.00017,11.26706]
[1780262426372,30.49,73570.19,55.6,0.16009,0.00017,11.26511]
[1780262432415,30.49,73573.36,55.6,0.16062,0.00017,11.28712]
[1780262437449,30.49,73573.56,55.6,0.16068,0.00017,11.29003]
[1780262443491,30.5,73573.23,55.6,0.16066,0.00017,11.28894]
[1780262445214,30.5,73573.23,55.6,0.16066,0.00017,11.28894]
[1780262450715,30.5,73573.82,55.6,0.1608,0.00017,11.29528]
[1780262456585,30.51,73573.38,55.6,0.16076,0.00017,11.29351]
[1780262461947,30.51,73572.57,55.6,0.16064,0.00017,11.288]
[1780262470683,30.52,73573.16,55.6,0.1608,0.00017,11.29533]
[1780262475719,30.52,73573.49,55.6,0.16088,0.00017,11.29923]
[1780262480753,30.52,73574.06,55.6,0.16101,0.00017,11.30505]
[1780262485788,30.53,73573.72,55.6,0.16098,0.00017,11.3035]
[1780262490532,30.53,73574.92,55.6,0.16121,0.00017,11.31415]
[1780262495862,30.53,73577.16,55.6,0.16156,0.00017,11.32812]
[1780262500072,30.53,73581.95,55.6,0.16241,0.00017,11.36743]
[1780262505932,30.54,73582.62,55.6,0.16255,0.00017,11.37396]
[1780262510967,30.54,73580.68,55.6,0.16223,0.00017,11.35913]
[1780262516005,30.54,73581.13,55.6,0.16233,0.00017,11.36368]
[1780262516940,30.54,73581.13,55.6,0.16233,0.00017,11.36368]
[1780262522046,30.55,73581.38,55.6,0.1624,0.00017,11.36678]
[1780262523529,30.55,73581.4,55.6,0.1624,0.00017,11.36713]
[1780262528944,30.55,73581.38,55.6,0.16242,0.00017,11.36786]
[1780262535316,30.55,73581.78,55.6,0.1625,0.00017,11.37144]
[1780262541181,30.56,73583.28,55.6,0.1628,0.00017,11.38562]
[1780262544683,30.56,73583.28,55.6,0.1628,0.00017,11.38562]
[1780262555280,30.56,73583.11,55.6,0.16277,0.00017,11.38114]
[1780262562953,30.56,73583.08,55.6,0.16276,0.00017,11.38107]
[1780262570385,30.57,73585.8,55.6,0.16329,0.00017,11.40546]
[1780262571475,30.57,73585.8,55.6,0.16329,0.00017,11.40546]
[1780262573804,30.57,73585.43,55.6,0.16323,0.00017,11.40278]
[1780262576921,30.57,73585.47,55.6,0.16324,0.00017,11.40325]
[1780262580494,30.57,73582.49,55.6,0.16275,0.00017,11.38016]
[1780262587504,30.58,73578.43,55.6,0.16208,0.00017,11.34911]
[1780262592539,30.58,73578.19,55.6,0.16206,0.00017,11.3483]
[1780262597575,30.58,73577.47,55.6,0.16196,0.00017,11.34362]
[1780262604624,30.59,73576.52,55.6,0.16183,0.00017,11.33756]
[1780262609659,30.59,73577.55,55.6,0.16203,0.00017,11.34696]
[1780262614694,30.59,73576.74,55.6,0.16186,0.00017,11.33609]
[1780262619729,30.6,73580.61,55.6,0.16255,0.00017,11.36825]
[1780262625770,30.6,73580.29,55.6,0.16252,0.00017,11.36672]
[1780262631813,30.6,73580.57,55.6,0.16259,0.00017,11.37]
[1780262632367,30.6,73580.57,55.6,0.16259,0.00017,11.37]
[1780262638862,30.6,73580.49,55.6,0.1626,0.00017,11.37049]
[1780262646921,30.61,73581.1,55.6,0.16273,0.00017,11.37664]
[1780262652963,30.61,73581.17,55.6,0.16276,0.00017,11.37807]
[1780262657998,30.61,73581.13,55.6,0.16277,0.00017,11.37844]
[1780262663447,30.61,73581.13,55.6,0.16277,0.00017,11.37844]
[1780262670083,30.62,73581.02,55.6,0.16279,0.00017,11.37911]
[1780262677132,30.62,73580.64,55.6,0.16268,0.00017,11.37146]
[1780262682167,30.62,73581.65,55.6,0.16287,0.00017,11.3802]
[1780262688678,30.62,73582.17,55.6,0.16297,0.00017,11.38483]
[1780262694252,30.62,73583.48,55.6,0.16322,0.00017,11.39616]
[1780262700294,30.63,73579.11,55.6,0.16247,0.00017,11.36163]
[1780262705356,30.63,73581.59,55.6,0.16291,0.00017,11.38217]
[1780262711371,30.63,73580.83,55.6,0.1628,0.00017,11.37683]
[1780262713484,30.63,73580.83,55.6,0.1628,0.00017,11.37683]
[1780262715420,30.63,73577.01,55.6,0.16214,0.00017,11.34643]
[1780262721441,30.63,73572.4,55.6,0.16138,0.00017,11.31063]
[1780262726476,30.64,73569.46,55.6,0.16089,0.00017,11.28803]
[1780262731912,30.64,73567.48,55.6,0.16057,0.00017,11.27304]
[1780262738560,30.64,73568.07,55.6,0.16066,0.00017,11.27429]
[1780262743595,30.65,73567.98,55.6,0.16067,0.00017,11.27475]
[1780262748723,30.65,73565.49,55.6,0.16026,0.00017,11.25565]
[1780262748815,30.65,73565.49,55.6,0.16026,0.00017,11.25565]
[1780262750982,30.65,73563.31,55.6,0.15989,0.00017,11.23856]
[1780262751055,30.65,73563.31,55.6,0.15989,0.00017,11.23856]
[1780262752260,30.65,73561.02,55.6,0.1595,0.00017,11.22034]
[1780262752638,30.65,73555.7,55.6,0.1586,0.00017,11.17769]
[1780262753311,30.65,73548.1,55.6,0.15731,0.00017,11.11677]
[1780262758044,30.65,73544.64,55.6,0.15673,0.00017,11.08927]
[1780262758520,30.65,73543.98,55.6,0.15662,0.00017,11.08405]
[1780262758541,30.65,73543.98,55.6,0.15662,0.00017,11.08405]
[1780262758794,30.65,73543.98,55.6,0.15662,0.00017,11.08405]
[1780262761794,30.66,73538.98,55.6,0.15578,0.00017,11.04424]
[1780262762242,30.66,73538.98,55.6,0.15578,0.00017,11.04424]
[1780262764363,30.66,73539.33,55.6,0.15585,0.00017,11.04753]
[1780262770089,30.66,73538.95,55.6,0.1558,0.00017,11.04533]
[1780262770136,30.66,73538.95,55.6,0.1558,0.00017,11.04533]
[1780262770236,30.66,73538.95,55.6,0.1558,0.00017,11.04533]
[1780262770308,30.66,73538.95,55.6,0.1558,0.00017,11.04533]
[1780262770487,30.66,73538.95,55.6,0.15581,0.00017,11.0455]
[1780262770786,30.66,73531.82,55.6,0.15461,0.00017,10.98835]
[1780262774461,30.66,73529.04,55.6,0.15416,0.00017,10.96683]
[1780262774814,30.66,73528.19,55.6,0.15403,0.00017,10.96028]
[1780262779851,30.67,73527.2,55.6,0.15389,0.00017,10.95364]
[1780262784886,30.67,73526.17,55.6,0.15374,0.00017,10.94674]
[1780262789921,30.67,73525.59,55.6,0.15368,0.00017,10.94348]
[1780262794726,30.68,73523.12,55.6,0.15323,0.00017,10.91942]
[1780262799995,30.68,73523.67,55.6,0.15336,0.00017,10.92567]
[1780262805030,30.69,73524.98,55.6,0.15361,0.00017,10.93767]
[1780262810065,30.69,73525.97,55.6,0.15381,0.00017,10.94701]
[1780262816109,30.69,73527.01,55.6,0.15402,0.00017,10.95697]
[1780262821144,30.7,73527.9,55.6,0.15419,0.00017,10.96542]
[1780262824058,30.7,73529.16,55.6,0.15441,0.00017,10.97603]
[1780262829200,30.7,73529.29,55.6,0.15447,0.00017,10.97849]
[1780262830337,30.7,73529.29,55.6,0.15447,0.00017,10.97849]
[1780262830782,30.7,73529.2,55.6,0.15446,0.00017,10.97801]
[1780262831214,30.7,73529.27,55.6,0.15447,0.00017,10.97881]
[1780262833643,30.71,73529.18,55.6,0.15447,0.00017,10.97865]
[1780262834336,30.71,73529.18,55.6,0.15447,0.00017,10.97865]
[1780262840277,30.71,73528.63,55.6,0.15442,0.00017,10.97621]
[1780262845312,30.71,73528.31,55.6,0.1544,0.00017,10.97507]
[1780262850347,30.72,73527.45,55.6,0.15428,0.00017,10.9696]
[1780262855382,30.72,73527.95,55.6,0.15434,0.00017,10.96964]
[1780262860417,30.73,73527.96,55.6,0.15437,0.00017,10.97118]
[1780262866461,30.73,73527.98,55.6,0.15441,0.00017,10.97308]
[1780262871496,30.73,73527.06,55.6,0.15429,0.00017,10.96746]
[1780262876531,30.74,73527.45,55.6,0.15439,0.00017,10.97206]
[1780262882378,30.74,73527.5,55.6,0.15442,0.00017,10.97362]
[1780262889451,30.74,73527.5,55.6,0.15443,0.00017,10.97391]
[1780262889508,30.75,73526.6,55.6,0.15432,0.00017,10.9687]
[1780262895665,30.75,73528.15,55.6,0.15463,0.00017,10.98317]
[1780262900700,30.76,73531.98,55.6,0.1553,0.00017,11.01519]
[1780262906744,30.76,73534.88,55.6,0.15581,0.00017,11.03975]
[1780262912785,30.76,73537.04,55.6,0.15614,0.00017,11.05281]
[1780262917820,30.77,73536.28,55.6,0.15604,0.00017,11.04773]
[1780262922854,30.77,73536.29,55.6,0.15606,0.00017,11.04888]
[1780262928897,30.77,73535.66,55.6,0.15598,0.00017,11.04513]
[1780262933932,30.78,73535.9,55.6,0.15605,0.00017,11.04815]
[1780262939974,30.78,73533.39,55.6,0.15565,0.00017,11.02946]
[1780262945009,30.78,73534.33,55.6,0.15584,0.00017,11.03817]
[1780262950050,30.79,73534.24,55.6,0.15585,0.00017,11.03858]
[1780262955085,30.79,73535.55,55.6,0.15609,0.00017,11.05019]
[1780262959475,30.79,73543.2,55.6,0.1574,0.00017,11.1121]
[1780262965495,30.79,73548.48,55.6,0.1583,0.00017,11.15482]
[1780262966525,30.79,73549.25,55.6,0.15843,0.00017,11.16104]
[1780262977242,30.79,73545.84,55.6,0.15781,0.00017,11.12906]
[1780262982279,30.79,73544.87,55.6,0.15766,0.00017,11.12171]
[1780262989328,30.8,73546.99,55.6,0.15803,0.00017,11.13924]
[1780262995377,30.8,73548.19,55.6,0.15824,0.00017,11.14911]
[1780263001191,30.8,73547.84,55.6,0.15818,0.00017,11.14644]
[1780263006454,30.8,73548.38,55.6,0.15828,0.00017,11.15113]
[1780263011489,30.8,73548.13,55.6,0.15824,0.00017,11.14934]
[1780263017531,30.8,73546.25,55.6,0.15793,0.00017,11.13457]
[1780263027606,30.8,73546.27,55.6,0.15795,0.00017,11.13534]
[1780263032281,30.8,73546.43,55.6,0.15798,0.00017,11.13679]
[1780263037676,30.8,73548.26,55.6,0.15824,0.00017,11.14635]
[1780263042711,30.8,73549.11,55.6,0.15838,0.00017,11.15328]
[1780263047746,30.8,73549.35,55.6,0.15843,0.00017,11.1553]
[1780263052781,30.8,73551.44,55.6,0.15878,0.00017,11.17215]
[1780263058052,30.8,73551.33,55.6,0.15876,0.00017,11.17127]
[1780263058100,30.8,73551.33,55.6,0.15876,0.00017,11.17127]
[1780263058549,30.8,73551.33,55.6,0.15876,0.00017,11.17127]
[1780263058821,30.8,73551.33,55.6,0.15877,0.00017,11.17128]
[1780263064865,30.8,73551.24,55.6,0.15875,0.00017,11.1706]
[1780263068348,30.8,73551.23,55.6,0.15875,0.00017,11.17053]
[1780263069175,30.8,73543.16,55.6,0.15738,0.00017,11.10596]
[1780263069900,30.8,73535.27,55.6,0.15605,0.00017,11.0429]
[1780263074935,30.81,73533.13,55.6,0.15571,0.00017,11.02673]
[1780263079970,30.81,73532.88,55.6,0.15569,0.00017,11.0257]
[1780263081542,30.81,73532.88,55.6,0.15569,0.00017,11.0257]
[1780263087020,30.81,73529.01,55.6,0.15507,0.00017,10.9962]
[1780263092309,30.82,73529.91,55.6,0.15518,0.00017,10.99879]
[1780263099103,30.82,73529.6,55.6,0.15516,0.00017,10.99796]
[1780263104139,30.82,73528.94,55.6,0.15507,0.00017,10.99372]
[1780263109174,30.83,73529.29,55.6,0.15516,0.00017,10.99757]
[1780263117231,30.83,73529.3,55.6,0.15519,0.00017,10.99929]
[1780263126294,30.83,73529.37,55.6,0.15524,0.00017,11.00164]
[1780263131329,30.84,73525.84,55.6,0.15467,0.00017,10.97444]
[1780263136364,30.84,73525.18,55.6,0.15459,0.00017,10.97034]
[1780263141399,30.84,73527.62,55.6,0.15502,0.00017,10.99095]
[1780263146435,30.85,73527.11,55.6,0.15496,0.00017,10.98792]
[1780263153484,30.85,73525.2,55.6,0.15461,0.00017,10.96878]
[1780263160865,30.85,73525.2,55.6,0.15461,0.00017,10.96878]
[1780263166575,30.86,73524.99,55.6,0.15464,0.00017,10.97005]
[1780263177653,30.86,73524.9,55.6,0.15467,0.00017,10.97174]
[1780263183696,30.87,73524.56,55.6,0.15464,0.00017,10.9703]
[1780263188731,30.87,73524.11,55.6,0.15459,0.00017,10.96777]
[1780263193765,30.87,73524.62,55.6,0.1547,0.00017,10.9729]
[1780263198799,30.88,73525.35,55.6,0.15485,0.00017,10.97994]
[1780263203834,30.88,73527.35,55.6,0.1552,0.00017,10.99681]
[1780263208871,30.88,73525.11,55.6,0.15485,0.00017,10.9798]
[1780263213905,30.88,73526.81,55.6,0.15509,0.00017,10.9889]
[1780263219947,30.89,73526.32,55.6,0.15503,0.00017,10.9861]
[1780263224951,30.89,73526.58,55.6,0.15509,0.00017,10.98893]
[1780263230018,30.89,73528.7,55.6,0.15547,0.00017,11.0069]
[1780263235053,30.89,73534.3,55.6,0.15643,0.00017,11.05232]
[1780263240182,30.9,73535.42,55.6,0.15662,0.00017,11.06163]
[1780263242606,30.9,73536.89,55.6,0.15687,0.00017,11.07352]
[1780263244308,30.9,73540.98,55.6,0.15757,0.00017,11.1063]
[1780263255193,30.9,73543.94,55.6,0.15807,0.00017,11.12987]
[1780263264414,30.9,73545.07,55.6,0.15826,0.00017,11.13882]
[1780263265386,30.9,73545.1,55.6,0.15826,0.00017,11.13897]
[1780263275333,30.9,73544.11,55.6,0.15803,0.00017,11.12561]
[1780263281375,30.9,73543.55,55.6,0.15794,0.00017,11.1212]
[1780263286410,30.9,73544.61,55.6,0.15812,0.00017,11.12966]
[1780263291223,30.9,73544.62,55.6,0.15812,0.00017,11.12972]
[1780263293788,30.9,73548.78,55.6,0.15883,0.00017,11.1629]
[1780263293893,30.9,73551.7,55.6,0.15932,0.00017,11.18617]
[1780263294466,30.9,73559.48,55.6,0.16065,0.00017,11.24822]
[1780263296480,30.9,73567.84,55.6,0.16209,0.00017,11.31512]
[1780263297087,30.9,73567.84,55.6,0.16209,0.00017,11.31512]
[1780263301234,30.9,73567.47,55.6,0.16202,0.00017,11.31215]
[1780263303032,30.9,73568.85,55.6,0.16226,0.00017,11.32315]
[1780263303276,30.9,73568.85,55.6,0.16226,0.00017,11.32315]
[1780263303564,30.9,73568.85,55.6,0.16226,0.00017,11.32315]
[1780263303576,30.9,73568.85,55.6,0.16226,0.00017,11.32315]
[1780263303807,30.9,73568.85,55.6,0.16226,0.00017,11.32315]
[1780263303795,30.9,73577.82,55.6,0.16381,0.00017,11.39474]
[1780263304027,30.9,73577.82,55.6,0.16381,0.00017,11.39474]
[1780263304068,30.9,73577.82,55.6,0.16381,0.00017,11.39474]
[1780263304766,30.9,73577.82,55.6,0.16381,0.00017,11.39474]
[1780263304872,30.9,73577.82,55.6,0.16381,0.00017,11.39474]
[1780263304805,30.9,73586.6,55.6,0.16534,0.00017,11.46494]
[1780263305748,30.9,73586.6,55.6,0.16534,0.00017,11.46494]
[1780263305761,30.9,73589.34,55.6,0.16582,0.00017,11.48683]
[1780263312291,30.9,73589.96,55.6,0.16593,0.00017,11.49168]
[1780263314242,30.89,73581.92,55.6,0.16452,0.00017,11.42725]
[1780263316404,30.89,73578.43,55.6,0.16391,0.00017,11.39934]
[1780263321626,30.89,73572.0,55.6,0.16279,0.00017,11.34766]
[1780263326692,30.89,73571.06,55.6,0.16262,0.00017,11.33997]
[1780263332734,30.89,73570.53,55.6,0.16247,0.00017,11.33009]
[1780263337770,30.89,73570.46,55.6,0.16245,0.00017,11.32941]
[1780263347838,30.89,73570.46,55.6,0.16245,0.00017,11.32916]
[1780263352874,30.89,73571.15,55.6,0.16256,0.00017,11.33451]
[1780263354418,30.89,73575.78,55.6,0.16336,0.00017,11.37143]
[1780263354517,30.89,73575.78,55.6,0.16336,0.00017,11.37143]
[1780263354896,30.89,73575.78,55.6,0.16336,0.00017,11.37143]
[1780263354889,30.89,73584.07,55.6,0.1648,0.00017,11.43758]
[1780263355497,30.89,73584.07,55.6,0.1648,0.00017,11.43758]
[1780263355587,30.89,73584.07,55.6,0.1648,0.00017,11.43758]
[1780263355896,30.89,73586.03,55.6,0.16514,0.00017,11.45313]
[1780263360931,30.89,73588.74,55.6,0.16562,0.00017,11.47498]
[1780263361086,30.89,73588.74,55.6,0.16562,0.00017,11.47498]
[1780263361137,30.89,73588.74,55.6,0.16562,0.00017,11.47502]
[1780263366951,30.89,73589.35,55.6,0.16571,0.00017,11.479]
[1780263374341,30.89,73592.39,55.6,0.16621,0.00018,11.50208]
[1780263378550,30.88,73595.17,55.6,0.16669,0.00018,11.52369]
[1780263383956,30.88,73600.74,55.6,0.16765,0.00018,11.56725]
[1780263385269,30.88,73601.04,55.6,0.16769,0.00018,11.56925]
[1780263385342,30.88,73602.43,55.6,0.16793,0.00018,11.58015]
[1780263389445,30.88,73605.43,55.6,0.16846,0.00018,11.6041]
[1780263389546,30.88,73604.98,55.6,0.16838,0.00018,11.60052]
[1780263393156,30.88,73594.74,55.6,0.1665,0.00018,11.51245]
[1780263394606,30.88,73594.74,55.6,0.1665,0.00018,11.51245]
[1780263400205,30.88,73591.82,55.6,0.16597,0.00018,11.4885]
[1780263407254,30.87,73591.24,55.6,0.16586,0.00017,11.48327]
[1780263409420,30.87,73592.61,55.6,0.1661,0.00018,11.49413]
[1780263409939,30.87,73592.43,55.6,0.16606,0.00018,11.49258]
[1780263413138,30.87,73592.91,55.6,0.16616,0.00018,11.49681]
[1780263413239,30.87,73592.91,55.6,0.16616,0.00018,11.49693]
[1780263416991,30.87,73593.4,55.6,0.16624,0.00018,11.50062]
[1780263419470,30.87,73594.46,55.6,0.16642,0.00018,11.50885]
[1780263419475,30.87,73594.46,55.6,0.16641,0.00018,11.5086]
[1780263425477,30.87,73594.6,55.6,0.16645,0.00018,11.51024]
[1780263426275,30.87,73594.6,55.6,0.16645,0.00018,11.51035]
[1780263426991,30.87,73594.6,55.6,0.16645,0.00018,11.51035]
[1780263426387,30.87,73592.03,55.6,0.166,0.00018,11.48993]
[1780263428757,30.87,73583.71,55.6,0.16455,0.00017,11.42332]
[1780263434443,30.87,73583.06,55.6,0.16443,0.00017,11.41806]
[1780263439477,30.87,73586.38,55.6,0.16501,0.00017,11.44444]
[1780263441584,30.87,73586.47,55.6,0.16502,0.00017,11.44511]
[1780263441637,30.87,73586.47,55.6,0.16502,0.00017,11.44511]
[1780263441779,30.87,73589.43,55.6,0.16554,0.00017,11.46869]
[1780263442499,30.87,73598.98,55.6,0.16722,0.00018,11.54519]
[1780263447534,30.88,73600.68,55.6,0.16753,0.00018,11.55927]
[1780263452569,30.88,73600.81,55.6,0.16751,0.00018,11.55546]
[1780263453905,30.88,73600.81,55.6,0.16751,0.00018,11.55546]
[1780263459351,30.88,73592.75,55.6,0.1661,0.00018,11.49153]
[1780263459618,30.88,73591.9,55.6,0.16595,0.00018,11.48481]
[1780263464653,30.88,73586.58,55.6,0.16501,0.00017,11.44167]
[1780263469688,30.88,73586.3,55.6,0.16495,0.00017,11.43887]
[1780263474723,30.87,73586.69,55.6,0.165,0.00017,11.44141]
[1780263479761,30.87,73586.69,55.6,0.16499,0.00017,11.44077]
[1780263481960,30.87,73576.51,55.6,0.16321,0.00017,11.35919]
[1780263487818,30.87,73574.95,55.6,0.16294,0.00017,11.34663]
[1780263493861,30.87,73574.11,55.6,0.16279,0.00017,11.33985]
[1780263498895,30.87,73574.02,55.6,0.16278,0.00017,11.33909]
[1780263503931,30.87,73573.83,55.6,0.16274,0.00017,11.3375]
[1780263508967,30.87,73574.63,55.6,0.16288,0.00017,11.34383]
[1780263517029,30.87,73574.63,55.6,0.16282,0.00017,11.33823]
[1780263522064,30.87,73570.12,55.6,0.16204,0.00017,11.30216]
[1780263527099,30.87,73568.96,55.6,0.16184,0.00017,11.29308]
[1780263532135,30.87,73570.73,55.6,0.16215,0.00017,11.30741]
[1780263537890,30.87,73572.81,55.6,0.16251,0.00017,11.3241]
[1780263543214,30.87,73572.58,55.6,0.16247,0.00017,11.32224]
[1780263548250,30.87,73572.38,55.6,0.16244,0.00017,11.32068]
[1780263552811,30.87,73572.34,55.6,0.16243,0.00017,11.32038]
[1780263558320,30.87,73572.34,55.6,0.16243,0.00017,11.32044]
[1780263563355,30.87,73572.06,55.6,0.16238,0.00017,11.31825]
[1780263568428,30.87,73575.56,55.6,0.16299,0.00017,11.34623]
[1780263569735,30.87,73576.05,55.6,0.16307,0.00017,11.35012]
[1780263573960,30.87,73577.06,55.6,0.16319,0.00017,11.35264]
[1780263576557,30.87,73577.11,55.6,0.16319,0.00017,11.35294]
[1780263578185,30.87,73577.94,55.6,0.16334,0.00017,11.3595]
[1780263578876,30.87,73577.94,55.6,0.16334,0.00017,11.3595]
[1780263578898,30.87,73577.94,55.6,0.16334,0.00017,11.3595]
[1780263580998,30.87,73577.61,55.6,0.16328,0.00017,11.35681]
[1780263586516,30.87,73577.96,55.6,0.16333,0.00017,11.35941]
[1780263591552,30.87,73577.46,55.6,0.16325,0.00017,11.3553]
[1780263598601,30.87,73577.97,55.6,0.16333,0.00017,11.35928]
[1780263601403,30.87,73578.03,55.6,0.16334,0.00017,11.35973]
[1780263605778,30.87,73581.65,55.6,0.16397,0.00017,11.38855]
[1780263605996,30.87,73581.65,55.6,0.16397,0.00017,11.38855]
[1780263606293,30.87,73581.88,55.6,0.16401,0.00017,11.39029]
[1780263611794,30.87,73581.73,55.6,0.16397,0.00017,11.38873]
[1780263612241,30.87,73581.42,55.6,0.16392,0.00017,11.38617]
[1780263612349,30.87,73581.42,55.6,0.16392,0.00017,11.38617]
[1780263612467,30.87,73581.42,55.6,0.16392,0.00017,11.38617]
[1780263613019,30.87,73572.25,55.6,0.16232,0.00017,11.31282]
[1780263613709,30.87,73565.1,55.6,0.16109,0.00017,11.2557]
[1780263618901,30.87,73563.67,55.6,0.16086,0.00017,11.24467]
[1780263619624,30.87,73563.84,55.6,0.16089,0.00017,11.24613]
[1780263619751,30.87,73573.44,55.6,0.16254,0.00017,11.32295]
[1780263624786,30.87,73581.08,55.6,0.16389,0.00017,11.38499]
[1780263629563,30.87,73582.13,55.6,0.16409,0.00017,11.39395]
[1780263629821,30.87,73582.17,55.6,0.1641,0.00017,11.3944]
[1780263634856,30.87,73583.28,55.6,0.16422,0.00017,11.39728]
[1780263639442,30.87,73583.71,55.6,0.16428,0.00017,11.40036]
[1780263639507,30.87,73583.71,55.6,0.16428,0.00017,11.40036]
[1780263639826,30.87,73583.71,55.6,0.16428,0.00017,11.40036]
[1780263639891,30.87,73585.71,55.6,0.16463,0.00017,11.41609]
[1780263644926,30.87,73588.22,55.6,0.16508,0.00017,11.43678]
[1780263649978,30.87,73593.26,55.6,0.16597,0.00018,11.47748]
[1780263656007,30.87,73601.49,55.6,0.16742,0.00018,11.54339]
[1780263659413,30.87,73601.79,55.6,0.16747,0.00018,11.54577]
[1780263661073,30.87,73601.74,55.6,0.16746,0.00018,11.54536]
[1780263662048,30.87,73592.63,55.6,0.16586,0.00018,11.47264]
[1780263668090,30.88,73589.74,55.6,0.16538,0.00017,11.45029]
[1780263673167,30.88,73590.57,55.6,0.16553,0.00017,11.4574]
[1780263679167,30.88,73593.29,55.6,0.16603,0.00018,11.4799]
[1780263684202,30.88,73593.24,55.6,0.16603,0.00018,11.47995]
[1780263689237,30.88,73593.5,55.6,0.16608,0.00018,11.48247]
[1780263694272,30.88,73593.93,55.6,0.16611,0.00018,11.48088]
[1780263700314,30.88,73593.97,55.6,0.16613,0.00018,11.48172]
[1780263705349,30.89,73595.07,55.6,0.16633,0.00018,11.49099]
[1780263710384,30.89,73595.14,55.6,0.16635,0.00018,11.49193]
[1780263715419,30.89,73595.38,55.6,0.1664,0.00018,11.49421]
[1780263722393,30.89,73595.24,55.6,0.16638,0.00018,11.4934]
[1780263727503,30.89,73594.54,55.6,0.16627,0.00018,11.48846]
[1780263733048,30.89,73594.67,55.6,0.1663,0.00018,11.48974]
[1780263736956,30.89,73595.37,55.6,0.16644,0.00018,11.49574]
[1780263739458,30.89,73595.43,55.6,0.16645,0.00018,11.49644]
[1780263744510,30.89,73590.63,55.6,0.16562,0.00017,11.45854]
[1780263749368,30.9,73587.81,55.6,0.16514,0.00017,11.43672]
[1780263754693,30.9,73586.55,55.6,0.16488,0.00017,11.42219]
[1780263760509,30.9,73584.66,55.6,0.16457,0.00017,11.40784]
[1780263765770,30.91,73582.64,55.6,0.16425,0.00017,11.39312]
[1780263770805,30.91,73579.24,55.6,0.16368,0.00017,11.36713]
[1780263775840,30.91,73578.1,55.6,0.16352,0.00017,11.35933]
[1780263780875,30.92,73576.53,55.6,0.16327,0.00017,11.34809]
[1780263785910,30.92,73575.57,55.6,0.16314,0.00017,11.34176]
[1780263790945,30.92,73575.97,55.6,0.16323,0.00017,11.34625]
[1780263795980,30.93,73576.06,55.6,0.16328,0.00017,11.34822]
[1780263797072,30.93,73576.06,55.6,0.16328,0.00017,11.34822]
[1780263803029,30.93,73575.5,55.6,0.16322,0.00017,11.34545]
[1780263808064,30.93,73575.68,55.6,0.16327,0.00017,11.34806]
[1780263813099,30.94,73575.32,55.6,0.16318,0.00017,11.34086]
[1780263816232,30.94,73581.68,55.6,0.16429,0.00017,11.39202]
[1780263816272,30.94,73581.68,55.6,0.16429,0.00017,11.39202]
[1780263816293,30.94,73581.68,55.6,0.16429,0.00017,11.39202]
[1780263816353,30.94,73590.62,55.6,0.16585,0.00017,11.46345]
[1780263817358,30.94,73590.62,55.6,0.16585,0.00017,11.46345]
[1780263817397,30.94,73590.62,55.6,0.16585,0.00017,11.46345]
[1780263817131,30.94,73599.53,55.6,0.16741,0.00018,11.53438]
[1780263818138,30.94,73603.51,55.6,0.16812,0.00018,11.56615]
[1780263819388,30.94,73603.51,55.6,0.16812,0.00018,11.56615]
[1780263819423,30.94,73604.16,55.6,0.16823,0.00018,11.5714]
[1780263819527,30.94,73604.16,55.6,0.16823,0.00018,11.5714]
[1780263820152,30.94,73604.37,55.6,0.16827,0.00018,11.57314]
[1780263824957,30.94,73604.51,55.6,0.16828,0.00018,11.57359]
[1780263825188,30.94,73604.59,55.6,0.16829,0.00018,11.57407]
[1780263827690,30.94,73604.65,55.6,0.16829,0.00018,11.57405]
[1780263827763,30.94,73604.65,55.6,0.16829,0.00018,11.57405]
[1780263827931,30.94,73604.65,55.6,0.16829,0.00018,11.57405]
[1780263828351,30.94,73607.27,55.6,0.16875,0.00018,11.59467]
[1780263830578,30.94,73613.0,55.6,0.16977,0.00018,11.64038]
[1780263831612,30.94,73616.17,55.6,0.17033,0.00018,11.66561]
[1780263831633,30.94,73616.17,55.6,0.17033,0.00018,11.66561]
[1780263831821,30.94,73616.17,55.6,0.17033,0.00018,11.66561]
[1780263832237,30.94,73624.05,55.6,0.17173,0.00018,11.72829]
[1780263832669,30.94,73624.05,55.6,0.17173,0.00018,11.72829]
[1780263833963,30.93,73626.74,55.6,0.17221,0.00018,11.74958]
[1780263834053,30.93,73626.74,55.6,0.17221,0.00018,11.74958]
[1780263834253,30.93,73626.74,55.6,0.17221,0.00018,11.74958]
[1780263834422,30.93,73635.97,55.6,0.17387,0.00018,11.82285]
[1780263834462,30.93,73635.97,55.6,0.17387,0.00018,11.82285]
[1780263834535,30.93,73635.97,55.6,0.17387,0.00018,11.82285]
[1780263834545,30.93,73635.97,55.6,0.17387,0.00018,11.82285]
[1780263835259,30.93,73640.5,55.6,0.17468,0.00018,11.85863]
[1780263835563,30.93,73640.5,55.6,0.17468,0.00018,11.85863]
[1780263835948,30.93,73640.5,55.6,0.17468,0.00018,11.85863]
[1780263836762,30.93,73639.86,55.6,0.17456,0.00018,11.85346]
[1780263836948,30.93,73639.86,55.6,0.17456,0.00018,11.85346]
[1780263837348,30.93,73639.86,55.6,0.17456,0.00018,11.85346]
[1780263837407,30.93,73635.12,55.6,0.1737,0.00018,11.81569]
[1780263837854,30.93,73635.12,55.6,0.1737,0.00018,11.81569]
[1780263838693,30.93,73629.69,55.6,0.17272,0.00018,11.77225]
[1780263839501,30.93,73625.33,55.6,0.17194,0.00018,11.73737]
[1780263839602,30.93,73625.33,55.6,0.17194,0.00018,11.73737]
[1780263839927,30.93,73625.33,55.6,0.17194,0.00018,11.73737]
[1780263840025,30.93,73625.33,55.6,0.17194,0.00018,11.73737]
[1780263840314,30.93,73625.33,55.6,0.17194,0.00018,11.73737]
[1780263840420,30.93,73615.22,55.6,0.17013,0.00018,11.65674]
[1780263840855,30.93,73615.22,55.6,0.17013,0.00018,11.65674]
[1780263840899,30.93,73615.22,55.6,0.17013,0.00018,11.65674]
[1780263840939,30.93,73615.22,55.6,0.17013,0.00018,11.65674]
[1780263841315,30.93,73611.09,55.6,0.16939,0.00018,11.62352]
[1780263843316,30.93,73620.43,55.6,0.17105,0.00018,11.69777]
[1780263843504,30.93,73620.43,55.6,0.17105,0.00018,11.69777]
[1780263844342,30.93,73624.46,55.6,0.17177,0.00018,11.72992]
[1780263845090,30.93,73624.46,55.6,0.17177,0.00018,11.72992]
[1780263845948,30.93,73627.82,55.6,0.17237,0.00018,11.75657]
[1780263851374,30.93,73631.98,55.6,0.17309,0.00018,11.7887]
[1780263856409,30.92,73633.44,55.6,0.17333,0.00018,11.7993]
[1780263861293,30.92,73638.53,55.6,0.17423,0.00018,11.83895]
[1780263866479,30.92,73636.43,55.6,0.17381,0.00018,11.82056]
[1780263871514,30.91,73637.65,55.6,0.17394,0.00018,11.82358]
[1780263876549,30.91,73638.82,55.6,0.17413,0.00018,11.83165]
[1780263881584,30.91,73641.66,55.6,0.17461,0.00018,11.85289]
[1780263882523,30.91,73641.66,55.6,0.17461,0.00018,11.85289]
[1780263884811,30.9,73633.93,55.6,0.17319,0.00018,11.79053]
[1780263885700,30.9,73633.93,55.6,0.17319,0.00018,11.79053]
[1780263887104,30.9,73632.6,55.6,0.17295,0.00018,11.77974]
[1780263892662,30.9,73628.29,55.6,0.17215,0.00018,11.7443]
[1780263896964,30.9,73633.74,55.6,0.17312,0.00018,11.78728]
[1780263897005,30.9,73637.08,55.6,0.17372,0.00018,11.81369]
[1780263899370,30.9,73639.35,55.6,0.17413,0.00018,11.83175]
[1780263899457,30.9,73640.94,55.6,0.17441,0.00018,11.84437]
[1780263901174,30.9,73641.27,55.6,0.17447,0.00018,11.84695]
[1780263907767,30.89,73642.41,55.6,0.17462,0.00018,11.85374]
[1780263909422,30.89,73642.41,55.6,0.17462,0.00018,11.85374]
[1780263909781,30.89,73643.91,55.6,0.17488,0.00018,11.86512]
[1780263914816,30.89,73644.22,55.6,0.17493,0.00018,11.86725]
[1780263919859,30.89,73649.13,55.6,0.17581,0.00018,11.90599]
[1780263925271,30.89,73652.67,55.6,0.17645,0.00018,11.9336]
[1780263930441,30.88,73655.78,55.6,0.17699,0.00018,11.95758]
[1780263935972,30.88,73659.17,55.6,0.17753,0.00018,11.97798]
[1780263941137,30.88,73659.29,55.6,0.17754,0.00018,11.97827]
[1780263947049,30.87,73664.57,55.6,0.17847,0.00018,12.01905]
[1780263952085,30.87,73666.64,55.6,0.17883,0.00018,12.03453]
[1780263957121,30.87,73670.04,55.6,0.17943,0.00018,12.06049]
[1780263961524,30.87,73671.44,55.6,0.17967,0.00018,12.07096]
[1780263961664,30.87,73671.44,55.6,0.17967,0.00018,12.07096]
[1780263961785,30.87,73671.95,55.6,0.17976,0.00018,12.0748]
[1780263962370,30.87,73671.95,55.6,0.17976,0.00018,12.0748]
[1780263962451,30.87,73671.95,55.6,0.17976,0.00018,12.0748]
[1780263962529,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263962785,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263962791,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263962809,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263962892,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263962905,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263963262,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263963284,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263963405,30.87,73703.92,55.6,0.18571,0.00019,12.32816]
[1780263963522,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263963671,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263963790,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263963833,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263963919,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263964080,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263964250,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263964431,30.87,73738.32,55.6,0.19226,0.00019,12.59982]
[1780263964521,30.87,73724.84,55.6,0.18968,0.00019,12.4935]
[1780263965356,30.87,73724.84,55.6,0.18968,0.00019,12.4935]
[1780263965476,30.87,73724.84,55.6,0.18968,0.00019,12.4935]
[1780263966050,30.87,73721.75,55.6,0.18909,0.00019,12.46915]
[1780263966680,30.87,73721.35,55.6,0.18901,0.00019,12.46607]
[1780263966855,30.87,73721.35,55.6,0.18901,0.00019,12.46607]
[1780263967673,30.87,73721.5,55.6,0.18904,0.00019,12.46733]
[1780263967863,30.87,73721.5,55.6,0.18904,0.00019,12.46733]
[1780263970603,30.87,73719.59,55.6,0.18869,0.00019,12.45254]
[1780263970867,30.87,73719.59,55.6,0.18869,0.00019,12.45254]
[1780263971793,30.87,73718.66,55.6,0.18851,0.00019,12.44529]
[1780263974316,30.87,73719.25,55.6,0.18863,0.00019,12.45017]
[1780263974337,30.87,73719.35,55.6,0.18865,0.00019,12.45106]
[1780263975253,30.87,73719.35,55.6,0.18865,0.00019,12.45106]
[1780263975346,30.87,73719.35,55.6,0.18865,0.00019,12.45107]
[1780263975843,30.87,73719.35,55.6,0.18865,0.00019,12.45107]
[1780263976467,30.87,73700.41,55.6,0.18507,0.00019,12.30106]
[1780263978455,30.87,73692.18,55.6,0.18353,0.00019,12.23578]
[1780263978921,30.87,73692.18,55.6,0.18353,0.00019,12.23578]
[1780263979586,30.87,73692.18,55.6,0.18353,0.00019,12.23578]
[1780263979552,30.87,73690.08,55.6,0.18314,0.00019,12.21915]
[1780263980424,30.87,73690.08,55.6,0.18314,0.00019,12.21915]
[1780263980510,30.87,73704.74,55.6,0.18588,0.00019,12.33512]
[1780263980649,30.87,73704.74,55.6,0.18588,0.00019,12.33512]
[1780263981003,30.87,73704.74,55.6,0.18588,0.00019,12.33512]
[1780263982653,30.86,73710.1,55.6,0.18687,0.00019,12.37686]
[1780263984108,30.86,73710.13,55.6,0.18687,0.00019,12.37673]
[1780263985747,30.86,73714.58,55.6,0.18769,0.00019,12.41116]
[1780263988743,30.86,73713.79,55.6,0.18751,0.00019,12.40366]
[1780263989359,30.86,73714.94,55.6,0.18772,0.00019,12.41235]
[1780263993438,30.85,73718.93,55.6,0.1884,0.00019,12.43768]
[1780263997319,30.85,73724.02,55.6,0.18934,0.00019,12.47681]
[1780263997414,30.85,73724.02,55.6,0.18934,0.00019,12.47681]
[1780263997508,30.85,73724.02,55.6,0.18934,0.00019,12.47681]
[1780263997558,30.85,73731.33,55.6,0.19073,0.00019,12.53419]
[1780263997680,30.85,73731.33,55.6,0.19073,0.00019,12.53419]
[1780263998059,30.85,73731.33,55.6,0.19073,0.00019,12.53419]
[1780263998424,30.85,73745.27,55.6,0.1934,0.00019,12.64357]
[1780263999032,30.85,73745.27,55.6,0.1934,0.00019,12.64357]
[1780264001468,30.84,73749.49,55.6,0.19418,0.00019,12.6756]
[1780264002452,30.84,73730.19,55.6,0.19044,0.00019,12.52242]
[1780264003348,30.84,73730.19,55.6,0.19044,0.00019,12.52242]
[1780264004827,30.84,73725.9,55.6,0.1896,0.00019,12.48773]
[1780264005772,30.84,73722.95,55.6,0.18903,0.00019,12.46406]
[1780264006776,30.84,73721.94,55.6,0.18883,0.00019,12.45574]
[1780264007539,30.84,73721.94,55.6,0.18883,0.00019,12.45574]
[1780264007826,30.84,73721.42,55.6,0.18872,0.00019,12.4513]
[1780264008494,30.83,73724.09,55.6,0.18923,0.00019,12.47208]
[1780264009501,30.83,73738.66,55.6,0.19201,0.00019,12.5869]
[1780264012613,30.83,73745.19,55.6,0.19325,0.00019,12.63772]
[1780264017836,30.83,73740.61,55.6,0.19232,0.00019,12.59967]
[1780264020584,30.82,73732.36,55.6,0.19072,0.00019,12.53376]
[1780264022596,30.82,73742.94,55.6,0.19274,0.00019,12.61674]
[1780264024610,30.82,73735.87,55.6,0.19136,0.00019,12.56045]
[1780264029645,30.82,73732.14,55.6,0.19062,0.00019,12.52994]
[1780264034333,30.81,73732.82,55.6,0.19074,0.00019,12.53472]
[1780264034968,30.81,73730.65,55.6,0.19031,0.00019,12.51718]
[1780264035070,30.81,73731.09,55.6,0.19039,0.00019,12.52047]
[1780264037701,30.81,73739.88,55.6,0.19207,0.00019,12.58947]
[1780264040390,30.81,73739.92,55.6,0.19207,0.00019,12.58959]
[1780264040400,30.81,73739.92,55.6,0.19207,0.00019,12.58959]
[1780264040571,30.81,73740.8,55.6,0.19223,0.00019,12.59598]
[1780264041870,30.81,73749.28,55.6,0.19385,0.00019,12.66218]
[1780264046154,30.8,73752.79,55.6,0.1945,0.00019,12.68871]
[1780264046580,30.8,73755.05,55.6,0.19493,0.00019,12.70612]
[1780264049541,30.8,73755.96,55.6,0.1951,0.00019,12.71287]
[1780264050608,30.8,73765.64,55.6,0.19697,0.0002,12.78863]
[1780264051715,30.8,73768.42,55.6,0.19745,0.0002,12.80485]
[1780264051918,30.8,73768.42,55.6,0.19745,0.0002,12.80485]
[1780264052154,30.8,73768.42,55.6,0.19745,0.0002,12.80485]
[1780264052484,30.8,73768.42,55.6,0.19745,0.0002,12.80485]
[1780264052575,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264052804,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264052811,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264052826,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264052845,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264052881,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264053426,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264053586,30.8,73769.05,55.6,0.19757,0.0002,12.8096]
[1780264053649,30.8,73778.34,55.6,0.19939,0.0002,12.88226]
[1780264054903,30.8,73788.07,55.6,0.2013,0.0002,12.95808]
[1780264055769,30.8,73788.07,55.6,0.2013,0.0002,12.95808]
[1780264057635,30.8,73785.99,55.6,0.20089,0.0002,12.94158]
[1780264057410,30.8,73766.17,55.6,0.19698,0.0002,12.786]
[1780264057996,30.8,73763.97,55.6,0.19655,0.0002,12.76862]
[1780264061743,30.79,73762.33,55.6,0.19621,0.0002,12.75496]
[1780264062480,30.79,73771.42,55.6,0.19798,0.0002,12.82612]
[1780264063888,30.79,73778.83,55.6,0.19943,0.0002,12.88379]
[1780264065604,30.79,73778.83,55.6,0.19943,0.0002,12.88379]
[1780264065618,30.79,73778.83,55.6,0.19943,0.0002,12.88379]
[1780264066439,30.79,73786.59,55.6,0.20095,0.0002,12.94405]
[1780264068636,30.79,73790.53,55.6,0.20172,0.0002,12.97455]
[1780264068938,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069278,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069335,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069465,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069571,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069588,30.79,73792.11,55.6,0.20202,0.0002,12.98657]
[1780264069598,30.79,73804.0,55.6,0.20439,0.0002,13.07912]
[1780264069716,30.79,73804.0,55.6,0.20439,0.0002,13.07912]
[1780264069874,30.79,73804.0,55.6,0.20439,0.0002,13.07912]
[1780264069881,30.79,73804.0,55.6,0.20439,0.0002,13.07912]
[1780264069945,30.79,73804.0,55.6,0.20439,0.0002,13.07912]
[1780264070656,30.79,73808.05,55.6,0.20519,0.0002,13.11051]
[1780264071641,30.79,73798.9,55.6,0.20336,0.0002,13.03902]
[1780264072375,30.79,73798.9,55.6,0.20336,0.0002,13.03902]
[1780264072429,30.79,73798.9,55.6,0.20336,0.0002,13.03902]
[1780264072530,30.78,73799.82,55.6,0.20354,0.0002,13.04607]
[1780264072928,30.78,73799.82,55.6,0.20354,0.0002,13.04607]
[1780264072936,30.78,73799.82,55.6,0.20354,0.0002,13.04607]
[1780264073278,30.78,73799.67,55.6,0.2035,0.0002,13.04459]
[1780264074634,30.78,73810.52,55.6,0.20567,0.0002,13.12892]
[1780264076497,30.78,73811.47,55.6,0.20585,0.0002,13.13605]
[1780264076595,30.78,73812.47,55.6,0.20605,0.0002,13.14359]
[1780264077654,30.78,73799.37,55.6,0.20341,0.0002,13.04116]
[1780264078633,30.78,73791.59,55.6,0.20186,0.0002,12.98012]
[1780264083686,30.78,73789.5,55.6,0.20142,0.0002,12.96278]
[1780264086407,30.77,73784.29,55.6,0.20037,0.0002,12.92135]
[1780264087826,30.77,73777.29,55.6,0.19898,0.0002,12.8661]
[1780264089611,30.77,73776.51,55.6,0.19882,0.0002,12.85978]
[1780264091750,30.77,73780.3,55.6,0.19956,0.0002,12.88904]
[1780264092540,30.77,73780.3,55.6,0.19956,0.0002,12.88904]
[1780264092614,30.77,73790.42,55.6,0.20155,0.0002,12.9681]
[1780264093123,30.77,73790.42,55.6,0.20155,0.0002,12.9681]
[1780264093415,30.77,73790.42,55.6,0.20155,0.0002,12.9681]
[1780264093624,30.77,73790.42,55.6,0.20155,0.0002,12.9681]
[1780264093689,30.77,73781.52,55.6,0.19979,0.0002,12.89819]
[1780264093739,30.77,73781.52,55.6,0.19979,0.0002,12.89819]
[1780264094385,30.77,73781.52,55.6,0.19979,0.0002,12.89819]
[1780264094556,30.77,73781.52,55.6,0.19979,0.0002,12.89819]
[1780264094657,30.77,73759.79,55.6,0.19552,0.00019,12.72722]
[1780264096060,30.77,73757.02,55.6,0.19498,0.00019,12.7053]
[1780264096166,30.77,73757.02,55.6,0.19498,0.00019,12.7053]
[1780264096375,30.77,73774.52,55.6,0.1984,0.0002,12.8428]
[1780264098171,30.77,73789.55,55.6,0.20136,0.0002,12.96035]
[1780264100277,30.76,73792.54,55.6,0.20193,0.0002,12.98316]
[1780264100710,30.76,73792.54,55.6,0.20193,0.0002,12.98316]
[1780264100374,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264100927,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264101235,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264101267,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264101429,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264101675,30.76,73785.0,55.6,0.20044,0.0002,12.92417]
[1780264101507,30.76,73776.09,55.6,0.19867,0.0002,12.85368]
[1780264102209,30.76,73788.25,55.6,0.20107,0.0002,12.94893]
[1780264104514,30.76,73789.64,55.6,0.20134,0.0002,12.95966]
[1780264104720,30.76,73789.76,55.6,0.20136,0.0002,12.96045]
[1780264106282,30.76,73781.17,55.6,0.19964,0.0002,12.89257]
[1780264109503,30.76,73779.35,55.6,0.19927,0.0002,12.87783]
[1780264114741,30.75,73783.59,55.6,0.20001,0.0002,12.90419]
[1780264120335,30.75,73779.98,55.6,0.19926,0.0002,12.8743]
[1780264122350,30.75,73787.95,55.6,0.20082,0.0002,12.93625]
[1780264127381,30.74,73792.0,55.6,0.20159,0.0002,12.96659]
[1780264129284,30.74,73794.92,55.6,0.20215,0.0002,12.98873]
[1780264129286,30.74,73794.92,55.6,0.20215,0.0002,12.98873]
[1780264129750,30.74,73794.77,55.6,0.20211,0.0002,12.98718]
[1780264131719,30.74,73796.69,55.6,0.20249,0.0002,13.00216]
[1780264132666,30.74,73799.1,55.6,0.20297,0.0002,13.02076]
[1780264137454,30.73,73788.27,55.6,0.20079,0.0002,12.93506]
[1780264139414,30.73,73783.13,55.6,0.19977,0.0002,12.89467]
[1780264139512,30.73,73782.73,55.6,0.19969,0.0002,12.89149]
[1780264145510,30.73,73775.31,55.6,0.19819,0.0002,12.83194]
[1780264146460,30.73,73775.31,55.6,0.19819,0.0002,12.83194]
[1780264146641,30.73,73775.31,55.6,0.19819,0.0002,12.83194]
[1780264146702,30.73,73771.96,55.6,0.19753,0.0002,12.80544]
[1780264147715,30.73,73762.14,55.6,0.1956,0.0002,12.72781]
[1780264151919,30.73,73756.86,55.6,0.19455,0.00019,12.68541]
[1780264155998,30.72,73750.15,55.6,0.19324,0.00019,12.63181]
[1780264157625,30.72,73749.95,55.6,0.1932,0.00019,12.63012]
[1780264157741,30.72,73757.46,55.6,0.19465,0.00019,12.6893]
[1780264158600,30.72,73769.57,55.6,0.19701,0.0002,12.78471]
[1780264163636,30.72,73771.45,55.6,0.19736,0.0002,12.79876]
[1780264168672,30.72,73776.09,55.6,0.19825,0.0002,12.83439]
[1780264171380,30.72,73775.63,55.6,0.19815,0.0002,12.83033]
[1780264171693,30.72,73768.3,55.6,0.19665,0.0002,12.767]
[1780264171801,30.72,73768.3,55.6,0.19665,0.0002,12.767]
[1780264171861,30.72,73768.3,55.6,0.19665,0.0002,12.767]
[1780264172699,30.71,73761.13,55.6,0.19524,0.0002,12.71035]
[1780264172918,30.71,73761.13,55.6,0.19524,0.0002,12.71035]
[1780264173707,30.71,73760.67,55.6,0.19515,0.00019,12.70664]
[1780264176592,30.71,73760.56,55.6,0.19512,0.00019,12.70553]
[1780264177947,30.71,73755.83,55.6,0.19419,0.00019,12.66747]
[1780264178742,30.71,73754.15,55.6,0.19385,0.00019,12.65402]
[1780264183777,30.71,73751.31,55.6,0.19326,0.00019,12.6299]
[1780264184973,30.7,73751.0,55.6,0.19319,0.00019,12.62713]
[1780264187494,30.7,73750.89,55.6,0.19316,0.00019,12.62562]
[1780264187556,30.7,73750.89,55.6,0.19316,0.00019,12.62562]
[1780264191982,30.7,73746.76,55.6,0.19233,0.00019,12.59177]
[1780264192037,30.7,73746.76,55.6,0.19233,0.00019,12.59177]
[1780264192086,30.7,73746.76,55.6,0.19233,0.00019,12.59177]
[1780264192104,30.7,73746.76,55.6,0.19233,0.00019,12.59177]
[1780264197875,30.69,73740.77,55.6,0.19113,0.00019,12.54271]
[1780264202399,30.69,73738.87,55.6,0.19074,0.00019,12.52687]
[1780264207946,30.69,73738.39,55.6,0.19063,0.00019,12.52202]
[1780264212982,30.69,73737.78,55.6,0.19049,0.00019,12.51638]
[1780264221039,30.68,73737.72,55.6,0.19045,0.00019,12.51476]
[1780264222124,30.68,73737.72,55.6,0.19045,0.00019,12.51476]
[1780264223105,30.68,73737.72,55.6,0.19044,0.00019,12.51449]
[1780264223206,30.68,73737.72,55.6,0.19044,0.00019,12.51436]
[1780264230537,30.68,73737.58,55.6,0.19042,0.00019,12.51338]
[1780264233980,30.68,73737.42,55.6,0.19034,0.00019,12.50722]
[1780264239172,30.68,73737.07,55.6,0.19028,0.00019,12.50491]
[1780264247228,30.69,73734.57,55.6,0.18982,0.00019,12.48582]
[1780264253274,30.69,73734.4,55.6,0.1898,0.00019,12.48499]
[1780264258304,30.69,73731.59,55.6,0.18927,0.00019,12.46317]
[1780264263340,30.69,73730.15,55.6,0.18901,0.00019,12.45227]
[1780264269587,30.69,73730.07,55.6,0.189,0.00019,12.45187]
[1780264269969,30.69,73730.07,55.6,0.189,0.00019,12.45187]
[1780264270020,30.69,73730.07,55.6,0.189,0.00019,12.45187]
[1780264270088,30.69,73729.92,55.6,0.18898,0.00019,12.45113]
[1780264270098,30.69,73729.92,55.6,0.18898,0.00019,12.45113]
[1780264270163,30.69,73729.92,55.6,0.18898,0.00019,12.45113]
[1780264270442,30.69,73729.92,55.6,0.18898,0.00019,12.45113]
[1780264270721,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264270928,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264270977,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264271065,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264271089,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264271819,30.69,73714.47,55.6,0.18604,0.00019,12.32834]
[1780264273506,30.69,73708.55,55.6,0.18492,0.00019,12.28121]
[1780264273563,30.69,73707.66,55.6,0.18475,0.00019,12.27424]
[1780264279457,30.69,73710.75,55.6,0.18534,0.00019,12.29885]
[1780264280717,30.69,73710.75,55.6,0.18534,0.00019,12.29885]
[1780264283490,30.69,73719.35,55.6,0.18697,0.00019,12.36725]
[1780264288626,30.69,73720.76,55.6,0.18723,0.00019,12.37827]
[1780264292398,30.69,73721.86,55.6,0.18744,0.00019,12.38673]
[1780264292402,30.69,73721.86,55.6,0.18744,0.00019,12.38673]
[1780264292554,30.69,73721.89,55.6,0.18738,0.00019,12.38141]
[1780264298497,30.69,73720.69,55.6,0.18715,0.00019,12.37171]
[1780264304638,30.69,73723.35,55.6,0.18764,0.00019,12.39228]
[1780264307261,30.69,73721.76,55.6,0.18733,0.00019,12.37953]
[1780264307879,30.69,73721.76,55.6,0.18733,0.00019,12.37953]
[1780264308869,30.69,73721.14,55.6,0.18721,0.00019,12.37454]
[1780264309674,30.69,73720.96,55.6,0.18717,0.00019,12.37286]
[1780264314709,30.69,73715.65,55.6,0.18614,0.00019,12.32972]
[1780264319744,30.68,73713.63,55.6,0.18574,0.00019,12.31295]
[1780264324779,30.68,73711.12,55.6,0.18525,0.00019,12.29235]
[1780264329814,30.68,73716.04,55.6,0.18617,0.00019,12.33104]
[1780264330809,30.68,73716.04,55.6,0.18617,0.00019,12.33104]
[1780264330830,30.68,73716.04,55.6,0.18617,0.00019,12.33104]
[1780264330947,30.68,73716.04,55.6,0.18617,0.00019,12.33104]
[1780264330963,30.68,73716.04,55.6,0.18617,0.00019,12.33104]
[1780264330870,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331458,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331476,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331492,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331526,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331787,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331817,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331840,30.68,73724.15,55.6,0.18771,0.00019,12.3954]
[1780264331879,30.68,73763.86,55.6,0.19538,0.0002,12.71003]
[1780264332838,30.68,73754.38,55.6,0.19353,0.00019,12.63504]
[1780264332955,30.68,73754.38,55.6,0.19353,0.00019,12.63504]
[1780264333443,30.68,73754.38,55.6,0.19353,0.00019,12.63504]
[1780264333904,30.68,73753.77,55.6,0.19341,0.00019,12.6302]
[1780264334312,30.68,73753.77,55.6,0.19341,0.00019,12.6302]
[1780264334854,30.68,73771.22,55.6,0.19682,0.0002,12.76786]
[1780264335861,30.68,73764.45,55.6,0.19549,0.0002,12.71442]
[1780264337271,30.68,73764.03,55.6,0.1954,0.0002,12.711]
[1780264342518,30.68,73766.75,55.6,0.19592,0.0002,12.73184]
[1780264347945,30.67,73768.26,55.6,0.19619,0.0002,12.74277]
[1780264352835,30.67,73769.35,55.6,0.19639,0.0002,12.75072]
[1780264352937,30.67,73769.35,55.6,0.19639,0.0002,12.75072]
[1780264353006,30.67,73769.35,55.6,0.19632,0.0002,12.74483]
[1780264353290,30.67,73769.35,55.6,0.19632,0.0002,12.74483]
[1780264353911,30.67,73769.35,55.6,0.19632,0.0002,12.74483]
[1780264353954,30.67,73779.42,55.6,0.19829,0.0002,12.82397]
[1780264355185,30.67,73785.57,55.6,0.19951,0.0002,12.87236]
[1780264355986,30.67,73785.95,55.6,0.19958,0.0002,12.87507]
[1780264356001,30.67,73776.14,55.6,0.19763,0.0002,12.79759]
[1780264360285,30.66,73769.94,55.6,0.19639,0.0002,12.74775]
[1780264360292,30.66,73769.94,55.6,0.19639,0.0002,12.74775]
[1780264360428,30.66,73767.9,55.6,0.19598,0.0002,12.73146]
[1780264364421,30.66,73761.63,55.6,0.19474,0.0002,12.68122]
[1780264364486,30.66,73761.63,55.6,0.19474,0.0002,12.68122]
[1780264364556,30.66,73761.65,55.6,0.19473,0.0002,12.68068]
[1780264365676,30.66,73761.65,55.6,0.19473,0.0002,12.68068]
[1780264371106,30.65,73761.63,55.6,0.19469,0.0002,12.67919]
[1780264372001,30.65,73761.63,55.6,0.19469,0.0002,12.67919]
[1780264372024,30.65,73761.63,55.6,0.19469,0.0002,12.67919]
[1780264376024,30.65,73762.03,55.6,0.19475,0.0002,12.68146]
[1780264378975,30.65,73761.76,55.6,0.19468,0.0002,12.67888]
[1780264379746,30.65,73761.76,55.6,0.19467,0.0002,12.67843]
[1780264383045,30.65,73761.47,55.6,0.1946,0.0002,12.67546]
[1780264383355,30.65,73761.47,55.6,0.1946,0.0002,12.67546]
[1780264383817,30.65,73757.3,55.6,0.19377,0.00019,12.64203]
[1780264389465,30.64,73751.85,55.6,0.19269,0.00019,12.5979]
[1780264389521,30.64,73751.72,55.6,0.19265,0.00019,12.59643]
[1780264392672,30.64,73751.02,55.6,0.19251,0.00019,12.59081]
[1780264392798,30.64,73751.02,55.6,0.19251,0.00019,12.59081]
[1780264392947,30.64,73751.07,55.6,0.19252,0.00019,12.59119]
[1780264393794,30.64,73743.8,55.6,0.19111,0.00019,12.53331]
[1780264394524,30.64,73751.1,55.6,0.19252,0.00019,12.59107]
[1780264399564,30.64,73755.8,55.6,0.19342,0.00019,12.62758]
[1780264399609,30.64,73748.59,55.6,0.192,0.00019,12.56992]
[1780264400948,30.63,73739.9,55.6,0.19032,0.00019,12.50075]
[1780264406432,30.63,73742.5,55.6,0.19081,0.00019,12.52107]
[1780264412659,30.63,73742.33,55.6,0.1907,0.00019,12.5133]
[1780264412663,30.63,73742.33,55.6,0.1907,0.00019,12.5133]
[1780264413569,30.63,73726.41,55.6,0.18763,0.00019,12.3864]
[1780264414562,30.63,73726.41,55.6,0.18763,0.00019,12.3864]
[1780264417430,30.63,73713.76,55.6,0.18522,0.00019,12.28554]
[1780264422666,30.63,73711.73,55.6,0.18485,0.00019,12.26976]
[1780264423206,30.63,73710.43,55.6,0.1846,0.00019,12.25949]
[1780264423307,30.63,73710.43,55.6,0.1846,0.00019,12.25949]
[1780264423970,30.63,73710.43,55.6,0.1846,0.00019,12.25949]
[1780264425823,30.63,73710.03,55.6,0.18453,0.00019,12.25643]
[1780264428883,30.63,73709.9,55.6,0.18452,0.00019,12.25597]
[1780264434549,30.64,73709.68,55.6,0.18451,0.00019,12.25535]
[1780264437633,30.64,73709.64,55.6,0.18451,0.00019,12.25538]
[1780264438524,30.64,73709.34,55.6,0.18446,0.00019,12.25317]
[1780264439071,30.64,73709.34,55.6,0.18446,0.00019,12.25317]
[1780264439867,30.64,73709.23,55.6,0.18444,0.00019,12.25245]
[1780264440138,30.64,73709.18,55.6,0.18443,0.00019,12.25221]
[1780264442662,30.64,73708.38,55.6,0.18429,0.00019,12.24616]
[1780264442797,30.64,73708.38,55.6,0.18429,0.00019,12.24616]
[1780264448649,30.64,73708.04,55.6,0.18423,0.00019,12.24381]
[1780264453079,30.64,73701.51,55.6,0.183,0.00019,12.19173]
[1780264458621,30.64,73704.39,55.6,0.18355,0.00019,12.215]
[1780264459176,30.64,73704.39,55.6,0.18356,0.00019,12.21509]
[1780264459345,30.64,73704.39,55.6,0.18356,0.00019,12.21509]
[1780264459666,30.64,73704.39,55.6,0.18356,0.00019,12.21509]
[1780264460057,30.64,73704.39,55.6,0.18356,0.00019,12.21509]
[1780264460090,30.64,73704.39,55.6,0.18356,0.00019,12.21509]
[1780264460084,30.64,73712.54,55.6,0.1851,0.00019,12.28017]
[1780264460245,30.64,73712.54,55.6,0.1851,0.00019,12.28017]
[1780264460428,30.64,73712.54,55.6,0.1851,0.00019,12.28017]
[1780264460807,30.64,73712.54,55.6,0.1851,0.00019,12.28017]
[1780264460889,30.64,73724.55,55.6,0.18738,0.00019,12.37599]
[1780264461203,30.64,73724.55,55.6,0.18738,0.00019,12.37599]
[1780264461387,30.64,73724.55,55.6,0.18738,0.00019,12.37599]
[1780264461473,30.64,73724.55,55.6,0.18738,0.00019,12.37599]
[1780264462252,30.64,73723.02,55.6,0.18709,0.00019,12.36375]
[1780264463405,30.64,73720.07,55.6,0.18653,0.00019,12.3404]
[1780264464176,30.64,73717.31,55.6,0.18601,0.00019,12.31855]
[1780264466330,30.65,73725.63,55.6,0.1876,0.00019,12.38512]
[1780264466397,30.65,73725.63,55.6,0.1876,0.00019,12.38512]
[1780264469011,30.65,73728.27,55.6,0.18811,0.00019,12.40619]
[1780264469109,30.65,73720.8,55.6,0.18668,0.00019,12.34671]
[1780264469456,30.65,73720.8,55.6,0.18668,0.00019,12.34671]
[1780264469797,30.65,73717.92,55.6,0.18614,0.00019,12.32402]
[1780264470190,30.65,73717.92,55.6,0.18614,0.00019,12.32402]
[1780264472340,30.65,73725.22,55.6,0.18748,0.00019,12.37688]
[1780264472641,30.65,73725.22,55.6,0.18748,0.00019,12.37688]
[1780264472822,30.65,73728.4,55.6,0.18809,0.00019,12.40223]
[1780264473500,30.65,73728.4,55.6,0.18809,0.00019,12.40223]
[1780264473830,30.65,73737.0,55.6,0.18974,0.00019,12.4709]
[1780264474640,30.65,73737.0,55.6,0.18974,0.00019,12.4709]
[1780264474810,30.65,73737.0,55.6,0.18974,0.00019,12.4709]
[1780264474936,30.65,73737.0,55.6,0.18974,0.00019,12.4709]
[1780264475195,30.65,73737.0,55.6,0.18974,0.00019,12.4709]
[1780264475520,30.65,73736.52,55.6,0.18966,0.00019,12.46732]
[1780264475755,30.65,73736.52,55.6,0.18966,0.00019,12.46732]
[1780264475821,30.65,73736.52,55.6,0.18966,0.00019,12.46732]
[1780264476110,30.65,73736.52,55.6,0.18966,0.00019,12.46732]
[1780264475980,30.65,73742.32,55.6,0.19077,0.00019,12.51337]
[1780264476575,30.65,73742.32,55.6,0.19077,0.00019,12.51337]
[1780264476837,30.65,73742.32,55.6,0.19077,0.00019,12.51337]
[1780264477009,30.65,73742.32,55.6,0.19077,0.00019,12.51337]
[1780264477415,30.65,73742.32,55.6,0.19077,0.00019,12.51337]
[1780264478141,30.65,73741.26,55.6,0.19058,0.00019,12.50519]
[1780264478450,30.65,73744.82,55.6,0.19126,0.00019,12.53344]
[1780264478899,30.65,73744.82,55.6,0.19126,0.00019,12.53344]
[1780264482209,30.65,73739.07,55.6,0.19017,0.00019,12.48831]
[1780264482315,30.65,73739.07,55.6,0.19017,0.00019,12.48831]
[1780264482319,30.65,73739.07,55.6,0.19017,0.00019,12.48831]
[1780264482414,30.65,73739.07,55.6,0.19017,0.00019,12.48831]
[1780264482675,30.65,73739.07,55.6,0.19017,0.00019,12.48831]
[1780264483133,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483276,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483301,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483341,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483442,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483569,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264483600,30.65,73733.21,55.6,0.18904,0.00019,12.44198]
[1780264484042,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484211,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484261,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484317,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484446,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484543,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484614,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264484680,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264485030,30.65,73757.08,55.6,0.19366,0.00019,12.6314]
[1780264485136,30.65,73759.47,55.6,0.19412,0.00019,12.65017]
[1780264485273,30.65,73759.47,55.6,0.19412,0.00019,12.65017]
[1780264485348,30.65,73759.47,55.6,0.19412,0.00019,12.65017]
[1780264485856,30.65,73759.47,55.6,0.19412,0.00019,12.65017]
[1780264486046,30.65,73759.47,55.6,0.19412,0.00019,12.65017]
[1780264486717,30.65,73762.0,55.6,0.19462,0.0002,12.67039]
[1780264487039,30.65,73762.0,55.6,0.19462,0.0002,12.67039]
[1780264487099,30.65,73762.0,55.6,0.19462,0.0002,12.67039]
[1780264487118,30.65,73762.2,55.6,0.19467,0.0002,12.67214]
[1780264487856,30.65,73762.2,55.6,0.19467,0.0002,12.67214]
[1780264488126,30.65,73762.2,55.6,0.19467,0.0002,12.67214]
[1780264488111,30.65,73753.31,55.6,0.19294,0.00019,12.60197]
[1780264488584,30.65,73753.31,55.6,0.19294,0.00019,12.60197]
[1780264490266,30.65,73755.21,55.6,0.19331,0.00019,12.61722]
[1780264490276,30.65,73755.21,55.6,0.19331,0.00019,12.61722]
[1780264491672,30.65,73761.12,55.6,0.19447,0.0002,12.66404]
[1780264491716,30.65,73761.12,55.6,0.19447,0.0002,12.66404]
[1780264493046,30.65,73746.13,55.6,0.19155,0.00019,12.54538]
[1780264497961,30.66,73746.28,55.6,0.1916,0.00019,12.54713]
[1780264498130,30.66,73745.71,55.6,0.19149,0.00019,12.54275]
[1780264499378,30.66,73748.29,55.6,0.19199,0.00019,12.56327]
[1780264500045,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264500394,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264500501,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264500528,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264500767,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264500842,30.66,73748.91,55.6,0.19211,0.00019,12.56826]
[1780264501047,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501293,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501321,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501324,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501347,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501406,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501449,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501460,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501538,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501825,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264501942,30.66,73753.54,55.6,0.19301,0.00019,12.60505]
[1780264502145,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264502516,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264502532,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264502714,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264502924,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264503155,30.66,73764.85,55.6,0.19522,0.0002,12.69455]
[1780264503084,30.66,73774.97,55.6,0.19721,0.0002,12.77456]
[1780264504089,30.66,73764.6,55.6,0.19518,0.0002,12.69283]
[1780264504561,30.66,73764.6,55.6,0.19518,0.0002,12.69283]
[1780264504944,30.66,73764.6,55.6,0.19518,0.0002,12.69283]
[1780264505095,30.66,73771.83,55.6,0.19659,0.0002,12.74982]
[1780264506661,30.66,73777.29,55.6,0.19767,0.0002,12.79299]
[1780264507109,30.66,73769.16,55.6,0.19607,0.0002,12.72893]
[1780264508350,30.66,73769.13,55.6,0.19607,0.0002,12.72869]
[1780264509123,30.66,73767.52,55.6,0.19575,0.0002,12.71607]
[1780264510862,30.66,73768.09,55.6,0.19587,0.0002,12.72057]
[1780264511584,30.66,73764.88,55.6,0.19524,0.0002,12.69524]
[1780264514697,30.66,73773.83,55.6,0.19699,0.0002,12.76587]
[1780264514746,30.66,73773.83,55.6,0.19699,0.0002,12.76587]
[1780264518901,30.66,73776.77,55.6,0.19757,0.0002,12.78894]
[1780264519871,30.66,73773.81,55.6,0.19698,0.0002,12.76545]
[1780264524199,30.66,73766.92,55.6,0.19563,0.0002,12.71105]
[1780264526015,30.66,73779.9,55.6,0.19818,0.0002,12.81345]
[1780264528947,30.66,73774.95,55.6,0.1972,0.0002,12.77424]
[1780264530225,30.66,73770.93,55.6,0.19641,0.0002,12.74245]
[1780264530322,30.66,73770.93,55.6,0.19641,0.0002,12.74245]
[1780264530729,30.66,73770.93,55.6,0.19641,0.0002,12.74245]
[1780264531234,30.66,73766.45,55.6,0.19553,0.0002,12.70705]
[1780264531341,30.66,73766.45,55.6,0.19553,0.0002,12.70705]
[1780264532062,30.66,73775.68,55.6,0.19728,0.0002,12.77447]
[1780264533563,30.66,73779.4,55.6,0.19801,0.0002,12.80371]
[1780264539883,30.65,73782.78,55.6,0.19866,0.0002,12.82963]
[1780264539919,30.65,73782.78,55.6,0.19866,0.0002,12.82963]
[1780264540061,30.65,73782.92,55.6,0.19869,0.0002,12.83059]
[1780264544626,30.65,73789.76,55.6,0.20004,0.0002,12.88443]
[1780264550062,30.65,73786.66,55.6,0.19943,0.0002,12.85997]
[1780264550161,30.65,73785.4,55.6,0.19918,0.0002,12.85006]
[1780264555455,30.65,73781.45,55.6,0.19838,0.0002,12.81816]
[1780264561875,30.65,73781.05,55.6,0.19828,0.0002,12.81453]
[1780264567487,30.65,73779.39,55.6,0.19794,0.0002,12.8007]
[1780264568796,30.65,73777.81,55.6,0.19762,0.0002,12.78815]
[1780264569075,30.65,73767.15,55.6,0.19553,0.0002,12.70394]
[1780264571086,30.65,73764.28,55.6,0.19497,0.0002,12.68128]
[1780264576138,30.65,73767.15,55.6,0.19553,0.0002,12.70418]
[1780264578616,30.65,73775.0,55.6,0.19708,0.0002,12.76625]
[1780264583651,30.65,73780.43,55.6,0.19814,0.0002,12.80864]
[1780264587679,30.64,73793.36,55.6,0.20069,0.0002,12.90991]
[1780264590366,30.64,73792.37,55.6,0.20048,0.0002,12.90168]
[1780264590700,30.64,73792.42,55.6,0.20048,0.0002,12.90187]
[1780264595235,30.64,73796.83,55.6,0.2013,0.0002,12.93097]
[1780264595242,30.64,73796.83,55.6,0.2013,0.0002,12.93097]
[1780264595735,30.64,73796.97,55.6,0.20133,0.0002,12.93214]
[1780264598884,30.64,73796.67,55.6,0.20127,0.0002,12.92981]
[1780264599359,30.64,73796.67,55.6,0.20127,0.0002,12.92987]
[1780264600060,30.64,73796.8,55.6,0.2013,0.0002,12.93093]
[1780264603791,30.64,73789.23,55.6,0.19979,0.0002,12.87138]
[1780264604676,30.64,73789.23,55.6,0.19979,0.0002,12.87138]
[1780264604798,30.64,73789.3,55.6,0.19981,0.0002,12.87196]
[1780264609832,30.64,73791.43,55.6,0.20021,0.0002,12.88796]
[1780264611800,30.64,73791.5,55.6,0.20022,0.0002,12.88834]
[1780264616882,30.64,73788.11,55.6,0.19952,0.0002,12.86075]
[1780264621917,30.63,73785.74,55.6,0.19904,0.0002,12.84147]
[1780264626953,30.63,73785.97,55.6,0.19907,0.0002,12.84269]
[1780264631988,30.63,73786.12,55.6,0.19908,0.0002,12.84326]
[1780264637023,30.63,73785.64,55.6,0.19897,0.0002,12.83886]
[1780264643065,30.63,73786.95,55.6,0.19921,0.0002,12.84841]
[1780264651122,30.62,73787.88,55.6,0.19931,0.0002,12.84923]
[1780264657110,30.62,73787.61,55.6,0.19924,0.0002,12.84658]
[1780264664212,30.62,73787.28,55.6,0.19915,0.0002,12.84286]
[1780264669247,30.62,73787.2,55.6,0.19911,0.0002,12.84162]
[1780264674282,30.61,73787.27,55.6,0.19911,0.0002,12.84157]
[1780264677303,30.61,73794.63,55.6,0.20056,0.0002,12.8991]
[1780264679745,30.61,73794.57,55.6,0.20054,0.0002,12.89827]
[1780264680324,30.61,73794.68,55.6,0.20056,0.0002,12.89895]
[1780264685359,30.61,73795.39,55.6,0.2007,0.0002,12.90454]
[1780264690394,30.61,73794.79,55.6,0.20058,0.0002,12.89985]
[1780264694676,30.61,73795.42,55.6,0.20071,0.0002,12.90485]
[1780264694777,30.61,73795.37,55.6,0.2007,0.0002,12.90447]
[1780264700463,30.61,73795.02,55.6,0.20061,0.0002,12.90079]
[1780264705499,30.6,73794.55,55.6,0.20049,0.0002,12.89632]
[1780264710536,30.6,73790.43,55.6,0.19966,0.0002,12.8632]
[1780264715571,30.6,73790.21,55.6,0.19954,0.0002,12.85553]
[1780264717384,30.6,73789.86,55.6,0.19947,0.0002,12.85267]
[1780264722620,30.6,73788.05,55.6,0.1991,0.0002,12.83792]
[1780264727915,30.6,73784.14,55.6,0.19831,0.0002,12.80674]
[1780264730218,30.6,73777.1,55.6,0.19692,0.0002,12.75105]
[1780264734704,30.6,73768.51,55.6,0.19523,0.0002,12.68324]
[1780264736504,30.6,73769.02,55.6,0.19533,0.0002,12.68736]
[1780264740978,30.6,73768.25,55.6,0.19519,0.0002,12.68138]
[1780264740995,30.6,73768.25,55.6,0.19519,0.0002,12.68138]
[1780264741312,30.6,73768.25,55.6,0.19519,0.0002,12.68139]
[1780264741476,30.6,73768.25,55.6,0.19519,0.0002,12.68139]
[1780264741672,30.6,73768.25,55.6,0.19519,0.0002,12.68139]
[1780264741754,30.6,73755.62,55.6,0.19272,0.00019,12.58129]
[1780264744775,30.6,73748.95,55.6,0.19143,0.00019,12.52859]
[1780264746782,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264746804,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264746843,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264746916,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264746946,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264746952,30.6,73748.69,55.6,0.19138,0.00019,12.52664]
[1780264747314,30.6,73751.67,55.6,0.19196,0.00019,12.55043]
[1780264747796,30.6,73768.31,55.6,0.19521,0.0002,12.68231]
[1780264751354,30.6,73770.55,55.6,0.19564,0.0002,12.69961]
[1780264751824,30.6,73769.67,55.6,0.19545,0.0002,12.6922]
[1780264756859,30.6,73777.2,55.6,0.19693,0.0002,12.75159]
[1780264760249,30.6,73779.0,55.6,0.19728,0.0002,12.7656]
[1780264765923,30.59,73782.43,55.6,0.19793,0.0002,12.79169]
[1780264770958,30.59,73786.07,55.6,0.19863,0.0002,12.81962]
[1780264775993,30.59,73788.83,55.6,0.1991,0.0002,12.83493]
[1780264781028,30.58,73788.73,55.6,0.19905,0.0002,12.83309]
[1780264786288,30.58,73788.76,55.6,0.19903,0.0002,12.8325]
[1780264790539,30.58,73797.52,55.6,0.20075,0.0002,12.90038]
[1780264795614,30.57,73795.89,55.6,0.20039,0.0002,12.88621]
[1780264799690,30.57,73795.64,55.6,0.20031,0.0002,12.88324]
[1780264801395,30.57,73793.55,55.6,0.19989,0.0002,12.86653]
[1780264801599,30.57,73789.22,55.6,0.19902,0.0002,12.83215]
[1780264801919,30.57,73789.22,55.6,0.19902,0.0002,12.83215]
[1780264802179,30.57,73777.97,55.6,0.19679,0.0002,12.74308]
[1780264804868,30.57,73777.44,55.6,0.19668,0.0002,12.73874]
[1780264807739,30.57,73777.25,55.6,0.19664,0.0002,12.73702]
[1780264808222,30.57,73784.84,55.6,0.19814,0.0002,12.79695]
[1780264809423,30.57,73784.84,55.6,0.19814,0.0002,12.79695]
[1780264809459,30.57,73784.84,55.6,0.19814,0.0002,12.79695]
[1780264809923,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810193,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810248,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810269,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810428,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810449,30.57,73786.85,55.6,0.19853,0.0002,12.81269]
[1780264810275,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264810889,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264810953,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264811342,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264811432,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264811500,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264811554,30.56,73802.06,55.6,0.20156,0.0002,12.93243]
[1780264811431,30.56,73811.59,55.6,0.20347,0.0002,13.00721]
[1780264811598,30.56,73811.59,55.6,0.20347,0.0002,13.00721]
[1780264811733,30.56,73811.59,55.6,0.20347,0.0002,13.00721]
[1780264812418,30.56,73811.59,55.6,0.20347,0.0002,13.00721]
[1780264812531,30.56,73826.52,55.6,0.20648,0.0002,13.12399]
[1780264812767,30.56,73826.52,55.6,0.20648,0.0002,13.12399]
[1780264813006,30.56,73826.52,55.6,0.20648,0.0002,13.12399]
[1780264813349,30.56,73826.52,55.6,0.20648,0.0002,13.12399]
[1780264813448,30.56,73851.09,55.6,0.2115,0.00021,13.31536]
[1780264813697,30.56,73851.09,55.6,0.2115,0.00021,13.31536]
[1780264813724,30.56,73851.09,55.6,0.2115,0.00021,13.31536]
[1780264813753,30.56,73851.09,55.6,0.2115,0.00021,13.31536]
[1780264813976,30.56,73851.09,55.6,0.2115,0.00021,13.31536]
[1780264814307,30.56,73858.73,55.6,0.21308,0.00021,13.37465]
[1780264814737,30.56,73858.73,55.6,0.21308,0.00021,13.37465]
[1780264815090,30.56,73858.73,55.6,0.21308,0.00021,13.37465]
[1780264818411,30.56,73861.02,55.6,0.21354,0.00021,13.39191]
[1780264818827,30.56,73861.06,55.6,0.21354,0.00021,13.39207]
[1780264819724,30.56,73855.2,55.6,0.21233,0.00021,13.3465]
[1780264820306,30.56,73860.18,55.6,0.21335,0.00021,13.38501]
[1780264820803,30.56,73860.18,55.6,0.21335,0.00021,13.38501]
[1780264820807,30.56,73860.18,55.6,0.21335,0.00021,13.38501]
[1780264821313,30.56,73861.66,55.6,0.21365,0.00021,13.39632]
[1780264821782,30.56,73861.66,55.6,0.21365,0.00021,13.39632]
[1780264824111,30.56,73858.09,55.6,0.21291,0.00021,13.36838]
[1780264825902,30.56,73857.1,55.6,0.2127,0.00021,13.36048]
[1780264826348,30.56,73857.84,55.6,0.21285,0.00021,13.36611]
[1780264829685,30.56,73857.8,55.6,0.21283,0.00021,13.36544]
[1780264830025,30.56,73857.8,55.6,0.21283,0.00021,13.36544]
[1780264830377,30.56,73857.76,55.6,0.21282,0.00021,13.36501]
[1780264831324,30.56,73857.76,55.6,0.21282,0.00021,13.36501]
[1780264836422,30.55,73857.99,55.6,0.21279,0.00021,13.36065]
[1780264837629,30.55,73858.28,55.6,0.21284,0.00021,13.36277]
[1780264838437,30.55,73849.29,55.6,0.21099,0.00021,13.29285]
[1780264839517,30.55,73847.62,55.6,0.21064,0.00021,13.27977]
[1780264844621,30.55,73853.14,55.6,0.21178,0.00021,13.32267]
[1780264849061,30.55,73851.25,55.6,0.21138,0.00021,13.30783]
[1780264849194,30.55,73851.25,55.6,0.21138,0.00021,13.30783]
[1780264849516,30.55,73853.74,55.6,0.21189,0.00021,13.32713]
[1780264854725,30.55,73853.12,55.6,0.21175,0.00021,13.32156]
[1780264859017,30.54,73852.34,55.6,0.21156,0.00021,13.31444]
[1780264860483,30.54,73851.62,55.6,0.21139,0.00021,13.30833]
[1780264863320,30.54,73844.96,55.6,0.21001,0.00021,13.25585]
[1780264863376,30.54,73844.96,55.6,0.21001,0.00021,13.25585]
[1780264863838,30.54,73842.68,55.6,0.20954,0.0002,13.2379]
[1780264864302,30.54,73834.99,55.6,0.20796,0.0002,13.17772]
[1780264867304,30.54,73827.88,55.6,0.2065,0.0002,13.12188]
[1780264872677,30.54,73829.64,55.6,0.20686,0.0002,13.13542]
[1780264877712,30.54,73828.46,55.6,0.20661,0.0002,13.12597]
[1780264880375,30.54,73827.69,55.6,0.20645,0.0002,13.11991]
[1780264885769,30.54,73825.25,55.6,0.20594,0.0002,13.10031]
[1780264890805,30.53,73831.86,55.6,0.20728,0.0002,13.15175]
[1780264893416,30.53,73833.02,55.6,0.20745,0.0002,13.15528]
[1780264898861,30.53,73834.11,55.6,0.20765,0.0002,13.16287]
[1780264901458,30.53,73834.11,55.6,0.20765,0.0002,13.16273]
[1780264901586,30.53,73833.76,55.6,0.20757,0.0002,13.15986]
[1780264906919,30.53,73833.2,55.6,0.20744,0.0002,13.15485]
[1780264913123,30.53,73826.86,55.6,0.20614,0.0002,13.10492]
[1780264921019,30.53,73822.94,55.6,0.20534,0.0002,13.07398]
[1780264926055,30.53,73819.83,55.6,0.20471,0.0002,13.04952]
[1780264930782,30.53,73817.84,55.6,0.20431,0.0002,13.03396]
[1780264930986,30.53,73817.84,55.6,0.20431,0.0002,13.03396]
[1780264931269,30.53,73817.84,55.6,0.20431,0.0002,13.03396]
[1780264931297,30.53,73807.19,55.6,0.20217,0.0002,12.95025]
[1780264933028,30.53,73802.36,55.6,0.2012,0.0002,12.91223]
[1780264933535,30.53,73794.52,55.6,0.19963,0.0002,12.85047]
[1780264938918,30.53,73792.2,55.6,0.19919,0.0002,12.83269]
[1780264941841,30.53,73792.05,55.6,0.19917,0.0002,12.8319]
[1780264942176,30.53,73787.81,55.6,0.19833,0.0002,12.79852]
[1780264947372,30.53,73788.4,55.6,0.19844,0.0002,12.80316]
[1780264952246,30.53,73779.68,55.6,0.19666,0.0002,12.72874]
[1780264957281,30.53,73777.44,55.6,0.19622,0.0002,12.7114]
[1780264962316,30.53,73774.4,55.6,0.19564,0.0002,12.6878]
[1780264962900,30.53,73774.4,55.6,0.19564,0.0002,12.6878]
[1780264963723,30.53,73768.53,55.6,0.19449,0.0002,12.64134]
[1780264963837,30.53,73768.53,55.6,0.19449,0.0002,12.64134]
[1780264965480,30.53,73777.31,55.6,0.19622,0.0002,12.71131]
[1780264966193,30.53,73777.31,55.6,0.19622,0.0002,12.71131]
[1780264966268,30.53,73777.31,55.6,0.19622,0.0002,12.71131]
[1780264966491,30.53,73777.31,55.6,0.19622,0.0002,12.71131]
[1780264966525,30.53,73765.13,55.6,0.19383,0.0002,12.61476]
[1780264967128,30.53,73765.13,55.6,0.19383,0.0002,12.61476]
[1780264968199,30.54,73761.7,55.6,0.19316,0.0002,12.58771]
[1780264970518,30.54,73751.63,55.6,0.19121,0.00019,12.50788]
[1780264971595,30.54,73754.22,55.6,0.19172,0.00019,12.52872]
[1780264971596,30.54,73754.22,55.6,0.19172,0.00019,12.52872]
[1780264972633,30.54,73750.18,55.6,0.19094,0.00019,12.49697]
[1780264972804,30.54,73750.18,55.6,0.19094,0.00019,12.49697]
[1780264973090,30.54,73750.18,55.6,0.19094,0.00019,12.49697]
[1780264973141,30.54,73750.18,55.6,0.19094,0.00019,12.49697]
[1780264973209,30.54,73750.18,55.6,0.19094,0.00019,12.49697]
[1780264973549,30.54,73737.23,55.6,0.18844,0.00019,12.39377]
[1780264974382,30.54,73737.23,55.6,0.18844,0.00019,12.39377]
[1780264974517,30.54,73737.23,55.6,0.18844,0.00019,12.39377]
[1780264975268,30.54,73732.47,55.6,0.18752,0.00019,12.35579]
[1780264975910,30.54,73726.84,55.6,0.18645,0.00019,12.31084]
[1780264976486,30.54,73726.84,55.6,0.18645,0.00019,12.31084]
[1780264976489,30.54,73726.84,55.6,0.18645,0.00019,12.31084]
[1780264976601,30.54,73707.13,55.6,0.1827,0.00019,12.15316]
[1780264977372,30.54,73707.13,55.6,0.1827,0.00019,12.15316]
[1780264977641,30.54,73707.13,55.6,0.1827,0.00019,12.15316]
[1780264978062,30.54,73701.34,55.6,0.18165,0.00019,12.10838]
[1780264982396,30.56,73697.98,55.6,0.18113,0.00019,12.08632]
[1780264982401,30.56,73697.98,55.6,0.18113,0.00019,12.08632]
[1780264982488,30.56,73697.98,55.6,0.18113,0.00019,12.08632]
[1780264982544,30.56,73697.98,55.6,0.18113,0.00019,12.08632]
[1780264982571,30.56,73697.98,55.6,0.18113,0.00019,12.08632]
[1780264982654,30.56,73698.34,55.6,0.1812,0.00019,12.08944]
[1780264983475,30.56,73687.12,55.6,0.17911,0.00019,11.99953]
[1780264985209,30.56,73681.24,55.6,0.17801,0.00019,11.95246]
[1780264985489,30.56,73681.84,55.6,0.17813,0.00019,11.9575]
[1780264986568,30.56,73681.84,55.6,0.17813,0.00019,11.9575]
[1780264986740,30.56,73682.74,55.6,0.1783,0.00019,11.9649]
[1780264986781,30.56,73682.74,55.6,0.1783,0.00019,11.9649]
[1780264987543,30.56,73682.74,55.6,0.1783,0.00019,11.9649]
[1780264987589,30.56,73701.88,55.6,0.18189,0.00019,12.1186]
[1780264987859,30.56,73701.88,55.6,0.18189,0.00019,12.1186]
[1780264988143,30.56,73701.88,55.6,0.18189,0.00019,12.1186]
[1780264988146,30.56,73701.88,55.6,0.18189,0.00019,12.1186]
[1780264989125,30.56,73699.16,55.6,0.18138,0.00019,12.09691]
[1780264989128,30.56,73699.16,55.6,0.18138,0.00019,12.09691]
[1780264989138,30.56,73699.16,55.6,0.18138,0.00019,12.09691]
[1780264989142,30.56,73699.16,55.6,0.18138,0.00019,12.09691]
[1780264989261,30.56,73699.16,55.6,0.18138,0.00019,12.09691]
[1780264989523,30.56,73691.59,55.6,0.17996,0.00019,12.03635]
[1780264992544,30.56,73698.36,55.6,0.18125,0.00019,12.09132]
[1780264992938,30.56,73698.36,55.6,0.18125,0.00019,12.09132]
[1780264994759,30.56,73698.12,55.6,0.18121,0.00019,12.08965]
[1780264994823,30.56,73698.12,55.6,0.18121,0.00019,12.08965]
[1780264995565,30.57,73689.05,55.6,0.17951,0.00019,12.01704]
[1780264999442,30.57,73690.58,55.6,0.17981,0.00019,12.02956]
[1780265002614,30.57,73681.21,55.6,0.17807,0.00019,11.95477]
[1780265005636,30.57,73673.52,55.6,0.17666,0.00018,11.89354]
[1780265006962,30.57,73670.62,55.6,0.17612,0.00018,11.87041]
[1780265007875,30.57,73668.16,55.6,0.17568,0.00018,11.85085]
[1780265007903,30.57,73668.16,55.6,0.17568,0.00018,11.85085]
[1780265007946,30.57,73668.16,55.6,0.17568,0.00018,11.85085]
[1780265009707,30.57,73659.78,55.6,0.17415,0.00018,11.78412]
[1780265010670,30.57,73658.94,55.6,0.17401,0.00018,11.77776]
[1780265010946,30.57,73658.94,55.6,0.17401,0.00018,11.77776]
[1780265011192,30.57,73658.94,55.6,0.17401,0.00018,11.77776]
[1780265011900,30.57,73657.33,55.6,0.17366,0.00018,11.75952]
[1780265012683,30.57,73647.93,55.6,0.17194,0.00018,11.68402]
[1780265013016,30.57,73647.93,55.6,0.17194,0.00018,11.68402]
[1780265013020,30.57,73647.93,55.6,0.17194,0.00018,11.68402]
[1780265013691,30.57,73657.5,55.6,0.17369,0.00018,11.7612]
[1780265013994,30.57,73657.5,55.6,0.17369,0.00018,11.7612]
[1780265017088,30.58,73650.23,55.6,0.17238,0.00018,11.70332]
[1780265018735,30.58,73649.82,55.6,0.17232,0.00018,11.70049]
[1780265019384,30.58,73649.82,55.6,0.17232,0.00018,11.70049]
[1780265019495,30.58,73649.82,55.6,0.17232,0.00018,11.70049]
[1780265019594,30.58,73649.82,55.6,0.17232,0.00018,11.70049]
[1780265019608,30.58,73649.82,55.6,0.17232,0.00018,11.70049]
[1780265019627,30.58,73648.54,55.6,0.17209,0.00018,11.69042]
[1780265020275,30.58,73648.54,55.6,0.17209,0.00018,11.69042]
[1780265021983,30.58,73641.0,55.6,0.17073,0.00018,11.62998]
[1780265024705,30.58,73633.21,55.6,0.16934,0.00018,11.568]
[1780265028403,30.58,73629.98,55.6,0.16878,0.00018,11.54289]
[1780265029262,30.59,73640.06,55.6,0.17061,0.00018,11.62466]
[1780265030268,30.59,73640.06,55.6,0.17061,0.00018,11.62466]
[1780265032614,30.59,73632.71,55.6,0.16929,0.00018,11.56605]
[1780265033183,30.59,73632.71,55.6,0.16929,0.00018,11.56605]
[1780265034441,30.59,73632.49,55.6,0.16926,0.00018,11.56454]
[1780265034446,30.59,73632.49,55.6,0.16926,0.00018,11.56454]
[1780265034637,30.59,73618.57,55.6,0.16677,0.00018,11.45249]
[1780265037330,30.6,73612.35,55.6,0.16573,0.00018,11.40555]
[1780265037407,30.6,73612.35,55.6,0.16573,0.00018,11.40555]
[1780265039848,30.61,73609.52,55.6,0.16536,0.00018,11.38861]
[1780265040621,30.62,73604.61,55.6,0.16454,0.00018,11.35121]
[1780265041337,30.62,73588.92,55.6,0.16178,0.00017,11.22486]
[1780265042219,30.62,73588.92,55.6,0.16178,0.00017,11.22486]
[1780265042593,30.63,73587.46,55.6,0.16164,0.00017,11.21828]
[1780265044227,30.66,73594.72,55.6,0.16311,0.00018,11.28561]
[1780265045317,30.66,73594.72,55.6,0.16311,0.00018,11.28561]
[1780265045597,30.67,73595.07,55.6,0.16325,0.00018,11.29184]
[1780265046586,30.67,73588.05,55.6,0.16206,0.00017,11.23736]
[1780265048367,30.67,73586.96,55.6,0.16188,0.00017,11.22886]
[1780265048682,30.68,73594.43,55.6,0.16325,0.00018,11.29166]
[1780265049488,30.69,73605.4,55.6,0.16525,0.00018,11.38303]
[1780265051362,30.69,73608.76,55.6,0.16585,0.00018,11.41022]
[1780265054986,30.69,73603.98,55.6,0.16502,0.00018,11.37242]
[1780265055808,30.69,73600.71,55.6,0.16445,0.00018,11.34638]
[1780265056772,30.7,73605.16,55.6,0.16529,0.00018,11.38476]
[1780265060748,30.7,73603.97,55.6,0.16509,0.00018,11.37584]
[1780265061653,30.7,73604.17,55.6,0.16514,0.00018,11.37791]
[1780265062819,30.7,73603.96,55.6,0.16511,0.00018,11.37638]
[1780265063049,30.7,73607.37,55.6,0.16571,0.00018,11.40392]
[1780265067455,30.71,73608.41,55.6,0.16591,0.00018,11.41284]
[1780265070596,30.71,73609.3,55.6,0.16608,0.00018,11.42055]
[1780265070759,30.71,73609.3,55.6,0.16608,0.00018,11.42055]
[1780265070694,30.71,73603.15,55.6,0.165,0.00018,11.37137]
[1780265070780,30.71,73603.15,55.6,0.165,0.00018,11.37137]
[1780265070799,30.71,73603.15,55.6,0.165,0.00018,11.37137]
[1780265071134,30.71,73603.15,55.6,0.165,0.00018,11.37137]
[1780265071443,30.71,73591.16,55.6,0.16283,0.00018,11.26975]
[1780265074012,30.71,73587.87,55.6,0.16226,0.00017,11.24345]
[1780265074271,30.71,73587.87,55.6,0.16226,0.00017,11.24345]
[1780265074474,30.71,73596.21,55.6,0.16372,0.00018,11.31051]
[1780265077439,30.71,73588.42,55.6,0.16237,0.00017,11.24857]
[1780265079219,30.71,73590.09,55.6,0.16267,0.00017,11.26224]
[1780265079223,30.71,73590.09,55.6,0.16267,0.00017,11.26224]
[1780265080257,30.71,73595.32,55.6,0.16359,0.00018,11.30448]
[1780265085789,30.73,73593.21,55.6,0.16338,0.00018,11.29466]
[1780265086403,30.74,73592.07,55.6,0.16322,0.00018,11.28743]
[1780265089219,30.75,73589.12,55.6,0.16285,0.00017,11.27016]
[1780265092798,30.77,73597.6,55.6,0.16448,0.00018,11.3448]
[1780265094143,30.77,73597.67,55.6,0.1645,0.00018,11.34547]
[1780265094221,30.77,73597.67,55.6,0.1645,0.00018,11.34547]
[1780265094628,30.77,73597.67,55.6,0.1645,0.00018,11.34547]
[1780265094682,30.77,73601.12,55.6,0.16511,0.00018,11.37322]
[1780265095283,30.77,73608.58,55.6,0.16643,0.00018,11.43316]
[1780265096242,30.77,73608.58,55.6,0.16643,0.00018,11.43316]
[1780265099534,30.77,73618.66,55.6,0.16823,0.00018,11.51404]
[1780265100229,30.77,73618.96,55.6,0.16828,0.00018,11.51643]
[1780265100233,30.77,73618.96,55.6,0.16828,0.00018,11.51643]
[1780265100365,30.77,73618.96,55.6,0.16828,0.00018,11.51643]
[1780265100614,30.77,73618.96,55.6,0.16828,0.00018,11.51643]
[1780265100704,30.77,73622.01,55.6,0.16882,0.00018,11.54084]
[1780265100992,30.77,73622.01,55.6,0.16882,0.00018,11.54084]
[1780265101214,30.77,73622.01,55.6,0.16882,0.00018,11.54084]
[1780265103339,30.78,73640.49,55.6,0.17215,0.00018,11.68892]
[1780265108374,30.78,73640.29,55.6,0.17211,0.00018,11.68726]
[1780265113527,30.78,73640.15,55.6,0.17209,0.00018,11.68611]
[1780265113981,30.78,73640.27,55.6,0.17211,0.00018,11.68706]
[1780265114224,30.78,73640.27,55.6,0.17211,0.00018,11.68706]
[1780265115432,30.77,73656.42,55.6,0.17504,0.00018,11.81613]
[1780265120467,30.77,73652.01,55.6,0.17422,0.00018,11.7802]
[1780265125501,30.77,73644.76,55.6,0.17289,0.00018,11.72165]
[1780265131544,30.77,73647.13,55.6,0.17325,0.00018,11.73468]
[1780265132551,30.77,73662.12,55.6,0.17599,0.00018,11.85438]
[1780265137586,30.77,73655.04,55.6,0.17466,0.00018,11.79658]
[1780265142624,30.76,73654.55,55.6,0.17455,0.00018,11.79192]
[1780265146652,30.76,73664.92,55.6,0.17644,0.00018,11.87419]
[1780265146975,30.76,73664.92,55.6,0.17644,0.00018,11.87419]
[1780265147890,30.76,73663.44,55.6,0.17616,0.00018,11.86212]
[1780265152697,30.76,73672.53,55.6,0.17781,0.00018,11.93348]
[1780265157847,30.75,73674.83,55.6,0.1782,0.00018,11.95055]
[1780265158909,30.75,73675.25,55.6,0.17826,0.00019,11.95326]
[1780265160268,30.75,73675.78,55.6,0.17835,0.00019,11.95717]
[1780265160753,30.75,73679.32,55.6,0.179,0.00019,11.98511]
[1780265165791,30.75,73671.18,55.6,0.17748,0.00018,11.9195]
[1780265168811,30.75,73663.07,55.6,0.17599,0.00018,11.85462]
[1780265173846,30.75,73661.09,55.6,0.17563,0.00018,11.83901]
[1780265174757,30.75,73661.09,55.6,0.17563,0.00018,11.83901]
[1780265174853,30.75,73660.5,55.6,0.17552,0.00018,11.83434]
[1780265174964,30.75,73660.5,55.6,0.17552,0.00018,11.83434]
[1780265176587,30.75,73656.98,55.6,0.17488,0.00018,11.80627]
[1780265176867,30.75,73647.87,55.6,0.17321,0.00018,11.73326]
[1780265182371,30.75,73641.76,55.6,0.1721,0.00018,11.68428]
[1780265187944,30.75,73639.56,55.6,0.17171,0.00018,11.66696]
[1780265191688,30.75,73640.81,55.6,0.17194,0.00018,11.67706]
[1780265197007,30.75,73639.3,55.6,0.17161,0.00018,11.6596]
[1780265200115,30.75,73639.53,55.6,0.17165,0.00018,11.66149]
[1780265206070,30.75,73640.55,55.6,0.17184,0.00018,11.66968]
[1780265211105,30.75,73647.85,55.6,0.17316,0.00018,11.72794]
[1780265216140,30.75,73647.16,55.6,0.17302,0.00018,11.72196]
[1780265221190,30.75,73647.41,55.6,0.17306,0.00018,11.72361]
[1780265221782,30.75,73647.41,55.6,0.17306,0.00018,11.72361]
[1780265222184,30.75,73660.4,55.6,0.17543,0.00018,11.82751]
[1780265225076,30.75,73661.44,55.6,0.17562,0.00018,11.83571]
[1780265225337,30.75,73661.44,55.6,0.17562,0.00018,11.83571]
[1780265225528,30.75,73661.44,55.6,0.17562,0.00018,11.83571]
[1780265225618,30.75,73661.44,55.6,0.17562,0.00018,11.83571]
[1780265225647,30.75,73670.08,55.6,0.17721,0.00018,11.90469]
[1780265225937,30.75,73670.08,55.6,0.17721,0.00018,11.90469]
[1780265225978,30.75,73670.08,55.6,0.17721,0.00018,11.90469]
[1780265226212,30.75,73678.06,55.6,0.17868,0.00019,11.96822]
[1780265227282,30.75,73678.06,55.6,0.17868,0.00019,11.96822]
[1780265227290,30.75,73678.06,55.6,0.17868,0.00019,11.96822]
[1780265227433,30.75,73678.06,55.6,0.17868,0.00019,11.96822]
[1780265227475,30.75,73678.06,55.6,0.17868,0.00019,11.96822]
[1780265230010,30.74,73668.03,55.6,0.17681,0.00018,11.88743]
[1780265235277,30.74,73668.55,55.6,0.17688,0.00018,11.89059]
[1780265236452,30.74,73668.73,55.6,0.17691,0.00018,11.89184]
[1780265238510,30.74,73668.26,55.6,0.17681,0.00018,11.8877]
[1780265240313,30.74,73676.45,55.6,0.17831,0.00019,11.95257]
[1780265242543,30.74,73677.19,55.6,0.17844,0.00019,11.95823]
[1780265244002,30.74,73677.37,55.6,0.17847,0.00019,11.95915]
[1780265244826,30.74,73677.37,55.6,0.17847,0.00019,11.95915]
[1780265245669,30.74,73680.88,55.6,0.17911,0.00019,11.98693]
[1780265249410,30.73,73678.42,55.6,0.17863,0.00019,11.96617]
[1780265249491,30.73,73678.42,55.6,0.17863,0.00019,11.96617]
[1780265249703,30.73,73678.42,55.6,0.17863,0.00019,11.96617]
[1780265249804,30.73,73678.54,55.6,0.17864,0.00019,11.96689]
[1780265255418,30.73,73677.97,55.6,0.17848,0.00019,11.95672]
[1780265260892,30.73,73679.46,55.6,0.17875,0.00019,11.96858]
[1780265266820,30.73,73678.04,55.6,0.17849,0.00019,11.95715]
[1780265268475,30.73,73668.64,55.6,0.17675,0.00018,11.88209]
[1780265273532,30.73,73666.41,55.6,0.17635,0.00018,11.86492]
[1780265278581,30.73,73665.62,55.6,0.17623,0.00018,11.8595]
[1780265279739,30.73,73665.62,55.6,0.17623,0.00018,11.8595]
[1780265279830,30.74,73671.53,55.6,0.17732,0.00018,11.90688]
[1780265280785,30.74,73671.53,55.6,0.17732,0.00018,11.90688]
[1780265281747,30.73,73667.67,55.6,0.17661,0.00018,11.8759]
[1780265286332,30.73,73672.91,55.6,0.17756,0.00018,11.91725]
[1780265287706,30.73,73673.99,55.6,0.17776,0.00018,11.92573]
[1780265289557,30.73,73677.38,55.6,0.17838,0.00019,11.95245]
[1780265294751,30.73,73677.48,55.6,0.17837,0.00019,11.95227]
[1780265294832,30.73,73677.68,55.6,0.1784,0.00019,11.95368]
[1780265301844,30.73,73676.74,55.6,0.17823,0.00019,11.94632]
[1780265307787,30.73,73676.35,55.6,0.17817,0.00019,11.94347]
[1780265309705,30.73,73675.92,55.6,0.17809,0.00019,11.94007]
[1780265309801,30.73,73672.68,55.6,0.17749,0.00018,11.91423]
[1780265314835,30.73,73672.31,55.6,0.17735,0.00018,11.90507]
[1780265318864,30.73,73661.62,55.6,0.17536,0.00018,11.81906]
[1780265319841,30.73,73661.62,55.6,0.17536,0.00018,11.81906]
[1780265324857,30.73,73663.72,55.6,0.17575,0.00018,11.83572]
[1780265325962,30.73,73654.94,55.6,0.17413,0.00018,11.7653]
[1780265331955,30.73,73659.29,55.6,0.17493,0.00018,11.80006]
[1780265336990,30.72,73659.08,55.6,0.17489,0.00018,11.79823]
[1780265342026,30.72,73660.67,55.6,0.17517,0.00018,11.81078]
[1780265347061,30.72,73660.78,55.6,0.17519,0.00018,11.81135]
[1780265349838,30.72,73661.21,55.6,0.17527,0.00018,11.81479]
[1780265350082,30.72,73668.12,55.6,0.17653,0.00018,11.86994]
[1780265351109,30.72,73668.12,55.6,0.17653,0.00018,11.86994]
[1780265354269,30.72,73675.79,55.6,0.17794,0.00019,11.93069]
[1780265354456,30.72,73675.79,55.6,0.17793,0.00019,11.9305]
[1780265360153,30.72,73678.98,55.6,0.17852,0.00019,11.95601]
[1780265365188,30.72,73679.09,55.6,0.17855,0.00019,11.95695]
[1780265370046,30.72,73688.59,55.6,0.18032,0.00019,12.03286]
[1780265373825,30.72,73690.82,55.6,0.18067,0.00019,12.04492]
[1780265374524,30.72,73700.58,55.6,0.18249,0.00019,12.12264]
[1780265380927,30.72,73701.88,55.6,0.18272,0.00019,12.13242]
[1780265386335,30.72,73701.74,55.6,0.18268,0.00019,12.13038]
[1780265391370,30.71,73705.59,55.6,0.18338,0.00019,12.16032]
[1780265396780,30.71,73705.88,55.6,0.18342,0.00019,12.16185]
[1780265397143,30.71,73705.88,55.6,0.18341,0.00019,12.16165]
[1780265397262,30.71,73705.88,55.6,0.18341,0.00019,12.16165]
[1780265397326,30.71,73705.88,55.6,0.18341,0.00019,12.16165]
[1780265397599,30.71,73725.68,55.6,0.18717,0.00019,12.31898]
[1780265402356,30.71,73726.23,55.6,0.18726,0.00019,12.32257]
[1780265402717,30.71,73726.23,55.6,0.18726,0.00019,12.32257]
[1780265403011,30.71,73726.23,55.6,0.18726,0.00019,12.32257]
[1780265403112,30.71,73735.22,55.6,0.18897,0.00019,12.39378]
[1780265404517,30.71,73734.07,55.6,0.18875,0.00019,12.3846]
[1780265404543,30.71,73734.07,55.6,0.18875,0.00019,12.3846]
[1780265404608,30.71,73732.96,55.6,0.18854,0.00019,12.37574]
[1780265406807,30.7,73733.0,55.6,0.18851,0.00019,12.37448]
[1780265407667,30.7,73732.67,55.6,0.18841,0.00019,12.37032]
[1780265409830,30.7,73724.28,55.6,0.18679,0.00019,12.30326]
[1780265415540,30.69,73722.25,55.6,0.18639,0.00019,12.28678]
[1780265420597,30.69,73728.16,55.6,0.18751,0.00019,12.33341]
[1780265426639,30.69,73727.93,55.6,0.18745,0.00019,12.33089]
[1780265428653,30.69,73740.43,55.6,0.18985,0.00019,12.42991]
[1780265433183,30.67,73738.39,55.6,0.18924,0.00019,12.40206]
[1780265433688,30.66,73737.97,55.6,0.18907,0.00019,12.39517]
[1780265437466,30.66,73737.34,55.6,0.18892,0.00019,12.38871]
[1780265437716,30.66,73738.23,55.6,0.18909,0.00019,12.39574]
[1780265440996,30.65,73746.66,55.6,0.19068,0.00019,12.46117]
[1780265446899,30.64,73747.27,55.6,0.19073,0.00019,12.4632]
[1780265447524,30.64,73747.3,55.6,0.19073,0.00019,12.46324]
[1780265452829,30.64,73749.84,55.6,0.19119,0.00019,12.48219]
[1780265457864,30.63,73751.1,55.6,0.19141,0.00019,12.49109]
[1780265462900,30.63,73750.12,55.6,0.19119,0.00019,12.48213]
[1780265468102,30.63,73750.88,55.6,0.19131,0.00019,12.48716]
[1780265473978,30.62,73751.27,55.6,0.19134,0.00019,12.4884]
[1780265479014,30.62,73752.31,55.6,0.19151,0.00019,12.49532]
[1780265485090,30.61,73751.44,55.6,0.1913,0.00019,12.48678]
[1780265490126,30.61,73752.36,55.6,0.19144,0.00019,12.49271]
[1780265495161,30.6,73751.99,55.6,0.19127,0.00019,12.48292]
[1780265500196,30.6,73750.34,55.6,0.19092,0.00019,12.4685]
[1780265505231,30.6,73747.06,55.6,0.19025,0.00019,12.44122]
[1780265513287,30.59,73747.24,55.6,0.19024,0.00019,12.44069]
[1780265518322,30.59,73747.06,55.6,0.19018,0.00019,12.43824]
[1780265523357,30.58,73747.38,55.6,0.19022,0.00019,12.43982]
[1780265528392,30.58,73747.32,55.6,0.19018,0.00019,12.43843]
[1780265533427,30.58,73749.17,55.6,0.19052,0.00019,12.45224]
[1780265538462,30.57,73747.21,55.6,0.19012,0.00019,12.43576]
[1780265542854,30.57,73748.0,55.6,0.19026,0.00019,12.44171]
[1780265543496,30.57,73736.88,55.6,0.1881,0.00019,12.35263]
[1780265548532,30.57,73733.83,55.6,0.18751,0.00019,12.32814]
[1780265553567,30.57,73734.22,55.6,0.18752,0.00019,12.3256]
[1780265558602,30.57,73738.29,55.6,0.1883,0.00019,12.35779]
[1780265563637,30.57,73729.58,55.6,0.18662,0.00019,12.28801]
[1780265568673,30.57,73733.66,55.6,0.1874,0.00019,12.32065]
[1780265573981,30.57,73734.78,55.6,0.18762,0.00019,12.32951]
[1780265575723,30.57,73743.7,55.6,0.18933,0.00019,12.40047]
[1780265580758,30.57,73748.21,55.6,0.19019,0.00019,12.43573]
[1780265585793,30.56,73749.26,55.6,0.19038,0.00019,12.44337]
[1780265591133,30.56,73749.7,55.6,0.19045,0.00019,12.44628]
[1780265596508,30.56,73751.83,55.6,0.19084,0.00019,12.46228]
[1780265602004,30.56,73755.93,55.6,0.19161,0.00019,12.49408]
[1780265607949,30.55,73758.06,55.6,0.192,0.0002,12.50972]
[1780265612984,30.55,73757.53,55.6,0.1918,0.0002,12.49879]
[1780265618021,30.55,73757.23,55.6,0.19171,0.0002,12.49515]
[1780265623056,30.54,73746.18,55.6,0.18953,0.00019,12.4059]
[1780265624706,30.54,73745.79,55.6,0.18945,0.00019,12.40265]
[1780265627085,30.54,73739.07,55.6,0.18814,0.00019,12.34864]
[1780265632160,30.54,73741.67,55.6,0.18864,0.00019,12.36914]
[1780265637173,30.54,73738.25,55.6,0.18797,0.00019,12.34154]
[1780265637347,30.54,73738.25,55.6,0.18797,0.00019,12.34154]
[1780265637373,30.54,73743.08,55.6,0.1889,0.00019,12.38004]
[1780265638162,30.54,73751.47,55.6,0.19053,0.00019,12.44684]
[1780265640110,30.54,73753.4,55.6,0.19091,0.00019,12.4623]
[1780265640176,30.54,73753.94,55.6,0.19101,0.00019,12.46668]
[1780265641430,30.54,73754.79,55.6,0.19118,0.00019,12.47353]
[1780265642190,30.54,73761.93,55.6,0.19258,0.0002,12.53041]
[1780265645876,30.54,73762.99,55.6,0.19278,0.0002,12.53883]
[1780265651252,30.54,73760.24,55.6,0.19224,0.0002,12.51686]
[1780265656289,30.54,73760.54,55.6,0.1923,0.0002,12.51922]
[1780265661324,30.54,73760.99,55.6,0.19239,0.0002,12.52276]
[1780265666359,30.54,73759.9,55.6,0.19217,0.0002,12.51401]
[1780265670387,30.54,73770.32,55.6,0.19421,0.0002,12.59673]
[1780265673408,30.54,73778.63,55.6,0.19579,0.0002,12.65691]
[1780265675079,30.54,73783.16,55.6,0.19668,0.0002,12.69267]
[1780265675349,30.54,73783.16,55.6,0.19668,0.0002,12.69267]
[1780265675422,30.54,73786.48,55.6,0.19733,0.0002,12.71876]
[1780265676222,30.54,73786.48,55.6,0.19733,0.0002,12.71876]
[1780265676431,30.54,73801.52,55.6,0.20033,0.0002,12.83743]
[1780265682214,30.53,73801.04,55.6,0.20023,0.0002,12.83348]
[1780265684331,30.53,73810.9,55.6,0.20221,0.0002,12.91101]
[1780265689522,30.53,73811.56,55.6,0.20232,0.0002,12.91543]
[1780265694878,30.53,73811.86,55.6,0.20237,0.0002,12.91729]
[1780265700600,30.53,73810.83,55.6,0.20214,0.0002,12.90837]
[1780265703271,30.53,73811.17,55.6,0.2022,0.0002,12.91094]
[1780265703348,30.53,73821.9,55.6,0.20437,0.0002,12.99518]
[1780265704287,30.53,73821.9,55.6,0.20437,0.0002,12.99518]
[1780265704295,30.53,73821.9,55.6,0.20437,0.0002,12.99518]
[1780265704328,30.53,73830.93,55.6,0.2062,0.0002,13.06595]
[1780265705607,30.53,73833.66,55.6,0.20676,0.0002,13.08736]
[1780265706416,30.53,73855.53,55.6,0.21125,0.00021,13.25803]
[1780265707348,30.53,73862.52,55.6,0.21269,0.00021,13.31216]
[1780265713361,30.52,73861.77,55.6,0.21251,0.00021,13.30524]
[1780265714787,30.52,73863.54,55.6,0.21286,0.00021,13.31851]
[1780265714942,30.52,73870.18,55.6,0.21424,0.00021,13.36976]
[1780265719953,30.51,73868.55,55.6,0.21384,0.00021,13.35493]
[1780265720347,30.51,73868.55,55.6,0.21384,0.00021,13.35493]
[1780265720395,30.51,73873.6,55.6,0.21489,0.00021,13.39394]
[1780265720888,30.51,73881.03,55.6,0.21644,0.00021,13.45138]
[1780265722987,30.51,73892.99,55.6,0.21892,0.00021,13.54213]
[1780265727101,30.48,73885.92,55.6,0.21723,0.00021,13.48043]
[1780265728268,30.48,73885.92,55.6,0.21723,0.00021,13.48043]
[1780265728274,30.48,73877.46,55.6,0.21543,0.00021,13.41408]
[1780265729674,30.48,73872.19,55.6,0.21432,0.00021,13.37308]
[1780265730223,30.48,73869.06,55.6,0.21366,0.00021,13.34867]
[1780265734115,30.48,73870.72,55.6,0.21396,0.00021,13.3563]
[1780265734275,30.48,73870.72,55.6,0.21396,0.00021,13.3563]
[1780265734328,30.48,73869.04,55.6,0.21361,0.00021,13.34333]
[1780265734959,30.48,73869.04,55.6,0.21361,0.00021,13.34333]
[1780265734972,30.48,73867.44,55.6,0.21327,0.00021,13.33084]
[1780265736860,30.47,73859.72,55.6,0.21166,0.00021,13.27043]
[1780265739883,30.47,73852.24,55.6,0.2101,0.00021,13.21172]
[1780265743364,30.47,73852.41,55.6,0.21013,0.00021,13.21291]
[1780265748946,30.47,73852.84,55.6,0.21021,0.00021,13.21582]
[1780265752187,30.47,73846.51,55.6,0.2089,0.00021,13.16612]
[1780265754173,30.47,73842.77,55.6,0.20813,0.00021,13.13682]
[1780265755853,30.47,73838.73,55.6,0.2073,0.0002,13.10519]
[1780265756464,30.47,73838.73,55.6,0.2073,0.0002,13.10519]
[1780265757963,30.47,73836.8,55.6,0.20691,0.0002,13.09013]
[1780265764068,30.47,73833.82,55.6,0.20631,0.0002,13.06714]
[1780265765405,30.47,73833.82,55.6,0.20631,0.0002,13.06714]
[1780265767211,30.47,73831.92,55.6,0.20592,0.0002,13.05243]
[1780265767213,30.47,73832.2,55.6,0.20598,0.0002,13.05473]
[1780265771329,30.47,73832.8,55.6,0.20611,0.0002,13.05947]
[1780265771335,30.47,73832.8,55.6,0.20611,0.0002,13.05947]
[1780265771430,30.47,73832.8,55.6,0.20611,0.0002,13.05957]
[1780265774292,30.47,73829.29,55.6,0.2054,0.0002,13.03221]
[1780265774555,30.47,73829.29,55.6,0.2054,0.0002,13.03221]
[1780265775345,30.47,73828.72,55.6,0.20529,0.0002,13.02786]
[1780265775442,30.47,73821.76,55.6,0.20387,0.0002,12.97327]
[1780265780892,30.47,73822.96,55.6,0.20411,0.0002,12.9824]
[1780265780893,30.47,73822.96,55.6,0.20411,0.0002,12.9824]
[1780265781268,30.47,73822.96,55.6,0.20411,0.0002,12.9824]
[1780265781368,30.47,73827.11,55.6,0.20495,0.0002,13.01495]
[1780265782931,30.47,73829.19,55.6,0.20538,0.0002,13.03143]
[1780265783272,30.47,73829.19,55.6,0.20538,0.0002,13.03143]
[1780265786447,30.47,73829.78,55.6,0.20551,0.0002,13.03639]
[1780265791272,30.48,73829.59,55.6,0.20548,0.0002,13.03546]
[1780265791347,30.48,73828.44,55.6,0.20519,0.0002,13.02109]
[1780265791858,30.48,73828.44,55.6,0.20519,0.0002,13.02109]
[1780265792678,30.48,73827.96,55.6,0.20509,0.0002,13.01727]
[1780265793444,30.48,73827.96,55.6,0.20509,0.0002,13.01727]
[1780265794397,30.48,73825.64,55.6,0.20462,0.0002,12.999]
[1780265795330,30.48,73822.65,55.6,0.20401,0.0002,12.97547]
[1780265795959,30.48,73822.18,55.6,0.20392,0.0002,12.97179]
[1780265797809,30.48,73822.22,55.6,0.20393,0.0002,12.97213]
[1780265799878,30.48,73823.14,55.6,0.20411,0.0002,12.97939]
[1780265805361,30.48,73822.67,55.6,0.20402,0.0002,12.97573]
[1780265810396,30.48,73822.96,55.6,0.20408,0.0002,12.97801]
[1780265812098,30.48,73822.94,55.6,0.20407,0.0002,12.97784]
[1780265812531,30.48,73822.94,55.6,0.20407,0.0002,12.97784]
[1780265813417,30.48,73823.54,55.6,0.2042,0.0002,12.98254]
[1780265817212,30.48,73822.88,55.6,0.20406,0.0002,12.97731]
[1780265818452,30.48,73831.29,55.6,0.20577,0.0002,13.04338]
[1780265819459,30.48,73824.81,55.6,0.20445,0.0002,12.99245]
[1780265821572,30.48,73812.51,55.6,0.20196,0.0002,12.89542]
[1780265822480,30.48,73805.05,55.6,0.20045,0.0002,12.83648]
[1780265827515,30.48,73805.42,55.6,0.20054,0.0002,12.83985]
[1780265832550,30.48,73803.66,55.6,0.2002,0.0002,12.82648]
[1780265837615,30.48,73803.25,55.6,0.20013,0.0002,12.8237]
[1780265843628,30.48,73803.0,55.6,0.2001,0.0002,12.82259]
[1780265845330,30.48,73803.0,55.6,0.2001,0.0002,12.82259]
[1780265851616,30.49,73797.69,55.6,0.19906,0.0002,12.78133]
[1780265856733,30.49,73791.8,55.6,0.19785,0.0002,12.73043]
[1780265863027,30.49,73786.41,55.6,0.19682,0.0002,12.68922]
[1780265865343,30.5,73781.22,55.6,0.1958,0.0002,12.64864]
[1780265865444,30.5,73780.3,55.6,0.19563,0.0002,12.64166]
[1780265870487,30.5,73779.85,55.6,0.19555,0.0002,12.63866]
[1780265875879,30.5,73779.53,55.6,0.19552,0.0002,12.63713]
[1780265880922,30.5,73780.03,55.6,0.19563,0.0002,12.6415]
[1780265881268,30.5,73780.03,55.6,0.19563,0.0002,12.6415]
[1780265881490,30.5,73786.05,55.6,0.19683,0.0002,12.68951]
[1780265881921,30.51,73794.31,55.6,0.19848,0.0002,12.75517]
[1780265886956,30.51,73796.81,55.6,0.199,0.0002,12.77575]
[1780265891991,30.51,73798.17,55.6,0.19929,0.0002,12.78726]
[1780265897230,30.51,73798.73,55.6,0.19942,0.0002,12.79225]
[1780265903068,30.52,73797.16,55.6,0.19913,0.0002,12.78084]
[1780265908273,30.52,73797.44,55.6,0.1992,0.0002,12.78366]
[1780265908478,30.52,73794.2,55.6,0.19856,0.0002,12.7582]
[1780265910117,30.52,73786.15,55.6,0.19696,0.0002,12.69455]
[1780265915152,30.52,73787.05,55.6,0.19708,0.0002,12.69657]
[1780265920189,30.52,73787.52,55.6,0.19718,0.0002,12.70058]
[1780265926231,30.52,73787.85,55.6,0.19726,0.0002,12.70348]
[1780265931266,30.52,73787.26,55.6,0.19715,0.0002,12.69903]
[1780265936301,30.52,73782.56,55.6,0.19622,0.0002,12.66211]
[1780265941336,30.52,73785.67,55.6,0.19685,0.0002,12.68712]
[1780265947885,30.53,73785.09,55.6,0.19674,0.0002,12.68269]
[1780265948647,30.53,73798.25,55.6,0.19936,0.0002,12.78687]
[1780265948772,30.53,73798.25,55.6,0.19936,0.0002,12.78687]
[1780265949392,30.53,73802.46,55.6,0.2002,0.0002,12.82008]
[1780265954796,30.53,73802.5,55.6,0.20022,0.0002,12.82071]
[1780265955269,30.53,73802.5,55.6,0.20022,0.0002,12.82071]
[1780265955434,30.53,73797.85,55.6,0.19929,0.0002,12.78407]
[1780265958540,30.53,73793.98,55.6,0.19851,0.0002,12.7534]
[1780265959269,30.53,73794.35,55.6,0.19859,0.0002,12.75631]
[1780265959462,30.53,73795.38,55.6,0.19879,0.0002,12.76443]
[1780265964499,30.53,73796.54,55.6,0.19904,0.0002,12.77435]
[1780265969535,30.53,73797.96,55.6,0.19935,0.0002,12.78624]
[1780265970542,30.53,73804.39,55.6,0.20064,0.0002,12.8371]
[1780265975577,30.53,73808.63,55.6,0.20144,0.0002,12.8653]
[1780265980612,30.53,73808.72,55.6,0.20146,0.0002,12.86621]
[1780265985866,30.53,73808.19,55.6,0.20136,0.0002,12.8622]
[1780265987336,30.53,73808.19,55.6,0.20136,0.0002,12.86229]
[1780265987661,30.53,73799.8,55.6,0.19968,0.0002,12.79619]
[1780265996724,30.53,73795.19,55.6,0.19875,0.0002,12.75966]
[1780265999172,30.53,73795.18,55.6,0.19875,0.0002,12.75958]
[1780266002367,30.53,73791.17,55.6,0.19795,0.0002,12.72797]
[1780266007966,30.53,73790.99,55.6,0.19793,0.0002,12.72687]
[1780266008163,30.53,73790.99,55.6,0.19793,0.0002,12.72687]
[1780266008445,30.53,73790.99,55.6,0.19793,0.0002,12.72687]
[1780266008509,30.53,73790.99,55.6,0.19793,0.0002,12.72687]
[1780266008540,30.53,73790.79,55.6,0.19789,0.0002,12.72535]
[1780266009665,30.53,73783.23,55.6,0.19638,0.0002,12.66528]
[1780266010286,30.53,73783.23,55.6,0.19638,0.0002,12.66528]
[1780266010332,30.53,73783.23,55.6,0.19638,0.0002,12.66528]
[1780266010763,30.53,73781.81,55.6,0.19609,0.0002,12.65387]
[1780266012695,30.53,73771.4,55.6,0.19402,0.0002,12.57067]
[1780266014575,30.53,73771.18,55.6,0.19397,0.0002,12.56868]
[1780266019950,30.53,73769.63,55.6,0.19363,0.0002,12.55494]
[1780266020529,30.53,73769.63,55.6,0.19363,0.0002,12.55494]
[1780266020592,30.53,73769.63,55.6,0.19363,0.0002,12.55494]
[1780266020598,30.53,73769.39,55.6,0.19358,0.0002,12.5528]
[1780266025625,30.5,73769.29,55.6,0.19334,0.0002,12.54318]
[1780266031979,30.46,73767.46,55.6,0.19258,0.0002,12.50989]
[1780266037926,30.45,73767.45,55.6,0.19255,0.0002,12.50842]
[1780266039550,30.45,73767.58,55.6,0.19255,0.0002,12.50876]
[1780266043120,30.44,73765.04,55.6,0.19202,0.0002,12.48717]
[1780266044640,30.44,73756.17,55.6,0.19027,0.0002,12.41568]
[1780266047090,30.44,73746.46,55.6,0.18836,0.00019,12.33734]
[1780266050276,30.44,73750.58,55.6,0.18916,0.00019,12.37003]
[1780266050451,30.44,73748.36,55.6,0.18872,0.00019,12.35209]
[1780266051258,30.44,73748.36,55.6,0.18872,0.00019,12.35209]
[1780266052842,30.44,73740.7,55.6,0.18722,0.00019,12.29009]
[1780266053256,30.44,73740.7,55.6,0.18722,0.00019,12.29009]
[1780266053569,30.44,73740.7,55.6,0.18722,0.00019,12.29009]
[1780266053666,30.44,73740.21,55.6,0.18712,0.00019,12.28589]
[1780266053927,30.44,73740.21,55.6,0.18712,0.00019,12.28589]
[1780266059175,30.43,73737.2,55.6,0.18649,0.00019,12.25973]
[1780266064228,30.43,73738.16,55.6,0.18664,0.00019,12.26612]
[1780266064665,30.43,73717.7,55.6,0.18271,0.00019,12.10142]
[1780266069679,30.42,73715.57,55.6,0.18228,0.00019,12.0835]
[1780266075292,30.42,73715.94,55.6,0.18233,0.00019,12.08556]
[1780266080327,30.42,73715.63,55.6,0.18225,0.00019,12.08224]
[1780266085362,30.41,73716.15,55.6,0.18233,0.00019,12.08554]
[1780266090397,30.41,73721.04,55.6,0.18324,0.00019,12.12401]
[1780266093417,30.41,73714.69,55.6,0.18195,0.00019,12.06674]
[1780266096439,30.41,73723.28,55.6,0.18358,0.00019,12.13529]
[1780266099461,30.41,73730.54,55.6,0.18495,0.00019,12.1928]
[1780266104753,30.4,73731.75,55.6,0.18515,0.00019,12.20122]
[1780266105823,30.4,73716.27,55.6,0.18217,0.00019,12.07604]
[1780266110823,30.4,73714.28,55.6,0.18177,0.00019,12.05922]
[1780266116868,30.39,73716.49,55.6,0.18217,0.00019,12.07609]
[1780266116580,30.39,73730.62,55.6,0.18487,0.00019,12.18967]
[1780266119513,30.39,73730.34,55.6,0.1848,0.00019,12.18667]
[1780266119516,30.39,73730.34,55.6,0.1848,0.00019,12.18667]
[1780266124636,30.39,73730.94,55.6,0.18488,0.00019,12.18996]
[1780266129671,30.38,73736.54,55.6,0.18592,0.00019,12.23348]
[1780266130284,30.38,73736.54,55.6,0.18592,0.00019,12.23348]
[1780266130885,30.38,73741.5,55.6,0.18687,0.00019,12.27298]
[1780266131267,30.38,73741.5,55.6,0.18687,0.00019,12.27298]
[1780266131685,30.38,73746.84,55.6,0.1879,0.00019,12.31557]
[1780266134710,30.38,73762.38,55.6,0.19092,0.0002,12.43968]
[1780266140751,30.37,73764.74,55.6,0.19134,0.0002,12.45684]
[1780266146795,30.37,73760.16,55.6,0.19041,0.0002,12.41903]
[1780266151829,30.37,73763.5,55.6,0.19096,0.0002,12.43855]
[1780266156865,30.36,73765.09,55.6,0.19124,0.0002,12.44992]
[1780266161900,30.36,73765.71,55.6,0.19133,0.0002,12.45347]
[1780266163843,30.36,73760.3,55.6,0.19026,0.0002,12.40984]
[1780266163913,30.35,73756.76,55.6,0.18956,0.0002,12.38119]
[1780266165928,30.35,73748.42,55.6,0.18792,0.00019,12.31364]
[1780266169161,30.35,73744.31,55.6,0.1871,0.00019,12.27968]
[1780266175207,30.35,73742.95,55.6,0.18682,0.00019,12.26797]
[1780266175220,30.35,73742.95,55.6,0.18682,0.00019,12.26797]
[1780266177184,30.34,73738.17,55.6,0.18586,0.00019,12.22833]
[1780266177952,30.34,73736.12,55.6,0.18546,0.00019,12.21165]
[1780266183794,30.34,73735.96,55.6,0.18539,0.00019,12.20882]
[1780266189656,30.33,73738.54,55.6,0.18585,0.00019,12.22773]
[1780266192930,30.33,73731.34,55.6,0.18443,0.00019,12.16852]
[1780266197972,30.33,73728.06,55.6,0.18377,0.00019,12.14112]
[1780266203813,30.33,73728.06,55.6,0.18376,0.00019,12.14068]
[1780266209931,30.32,73727.58,55.6,0.18362,0.00019,12.13461]
[1780266219592,30.31,73729.81,55.6,0.18395,0.00019,12.14547]
[1780266224962,30.31,73730.19,55.6,0.18397,0.00019,12.14668]
[1780266227951,30.31,73734.96,55.6,0.18487,0.00019,12.18442]
[1780266228021,30.31,73734.96,55.6,0.18487,0.00019,12.18415]
[1780266228734,30.3,73746.21,55.6,0.18704,0.00019,12.27455]
[1780266230436,30.3,73748.18,55.6,0.18742,0.00019,12.29018]
[1780266232904,30.3,73748.89,55.6,0.18754,0.00019,12.29538]
[1780266233268,30.3,73748.24,55.6,0.18741,0.00019,12.2899]
[1780266233735,30.3,73755.63,55.6,0.18884,0.0002,12.34909]
[1780266239442,30.3,73759.37,55.6,0.18955,0.0002,12.37828]
[1780266244879,30.3,73763.39,55.6,0.19033,0.0002,12.40997]
[1780266245002,30.3,73770.89,55.6,0.1918,0.0002,12.46996]
[1780266250529,30.29,73773.53,55.6,0.19228,0.0002,12.48947]
[1780266255560,30.29,73776.75,55.6,0.19287,0.0002,12.51371]
[1780266260594,30.28,73777.38,55.6,0.19296,0.0002,12.51712]
[1780266267644,30.27,73776.93,55.6,0.19281,0.0002,12.51123]
[1780266273687,30.27,73777.52,55.6,0.19282,0.0002,12.50855]
[1780266279809,30.27,73777.55,55.6,0.19282,0.0002,12.50847]
[1780266287787,30.25,73774.12,55.6,0.19204,0.0002,12.47713]
[1780266292822,30.25,73776.54,55.6,0.19248,0.0002,12.49507]
[1780266297857,30.24,73777.59,55.6,0.19265,0.0002,12.50202]
[1780266299904,30.24,73777.55,55.6,0.19264,0.0002,12.50139]
[1780266300041,30.24,73767.54,55.6,0.19065,0.0002,12.42067]
[1780266300878,30.24,73759.65,55.6,0.18909,0.0002,12.35677]
[1780266301271,30.24,73759.65,55.6,0.18909,0.0002,12.35677]
[1780266301991,30.24,73768.76,55.6,0.19087,0.0002,12.42974]
[1780266307927,30.24,73768.89,55.6,0.19086,0.0002,12.4293]
[1780266312962,30.23,73767.89,55.6,0.19064,0.0002,12.42015]
[1780266317997,30.23,73770.33,55.6,0.19109,0.0002,12.43858]
[1780266322025,30.23,73781.51,55.6,0.19328,0.0002,12.52734]
[1780266327121,30.2,73784.66,55.6,0.19369,0.0002,12.54409]
[1780266329688,30.18,73786.63,55.6,0.19396,0.0002,12.55535]
[1780266330081,30.18,73786.38,55.6,0.1939,0.0002,12.55296]
[1780266335116,30.16,73789.47,55.6,0.19426,0.0002,12.56439]
[1780266338552,30.15,73791.78,55.6,0.19467,0.0002,12.58089]
[1780266338563,30.15,73791.78,55.6,0.19467,0.0002,12.58089]
[1780266338619,30.15,73791.78,55.6,0.19467,0.0002,12.58089]
[1780266338659,30.15,73791.78,55.6,0.19467,0.0002,12.58089]
[1780266339116,30.14,73798.97,55.6,0.19601,0.0002,12.63469]
[1780266339611,30.14,73798.97,55.6,0.19601,0.0002,12.63469]
[1780266339929,30.14,73798.97,55.6,0.19601,0.0002,12.63469]
[1780266340062,30.14,73822.95,55.6,0.20086,0.0002,12.82657]
[1780266340234,30.14,73822.95,55.6,0.20086,0.0002,12.82657]
[1780266340840,30.14,73822.95,55.6,0.20086,0.0002,12.82657]
[1780266340939,30.14,73822.95,55.6,0.20086,0.0002,12.82657]
[1780266341563,30.14,73825.77,55.6,0.20143,0.0002,12.84896]
[1780266341649,30.14,73827.69,55.6,0.20182,0.0002,12.86412]
[1780266342809,30.14,73827.69,55.6,0.20182,0.0002,12.86412]
[1780266342937,30.14,73827.69,55.6,0.20182,0.0002,12.86412]
[1780266342996,30.14,73828.67,55.6,0.20201,0.0002,12.87165]
[1780266343587,30.14,73838.64,55.6,0.20405,0.00021,12.95088]
[1780266344743,30.14,73838.64,55.6,0.20405,0.00021,12.95088]
[1780266344844,30.14,73838.42,55.6,0.204,0.00021,12.94887]
[1780266349976,30.13,73837.57,55.6,0.20382,0.00021,12.94183]
[1780266356294,30.13,73839.78,55.6,0.20426,0.00021,12.95886]
[1780266361665,30.13,73842.09,55.6,0.20473,0.00021,12.97692]
[1780266367427,30.13,73842.24,55.6,0.20474,0.00021,12.97742]
[1780266371267,30.13,73842.56,55.6,0.2048,0.00021,12.97969]
[1780266371674,30.13,73837.49,55.6,0.20375,0.00021,12.93927]
[1780266374736,30.13,73831.32,55.6,0.20248,0.0002,12.88975]
[1780266374837,30.13,73837.15,55.6,0.20367,0.00021,12.93604]
[1780266375579,30.13,73845.3,55.6,0.20535,0.00021,13.00081]
[1780266377500,30.13,73852.56,55.6,0.20684,0.00021,13.05815]
[1780266382535,30.12,73855.67,55.6,0.20746,0.00021,13.08192]
[1780266384837,30.12,73856.23,55.6,0.20753,0.00021,13.08445]
[1780266384904,30.12,73856.23,55.6,0.20753,0.00021,13.08445]
[1780266385104,30.12,73856.23,55.6,0.20753,0.00021,13.08445]
[1780266385145,30.12,73859.97,55.6,0.2083,0.00021,13.11387]
[1780266385234,30.12,73859.97,55.6,0.2083,0.00021,13.11387]
[1780266386157,30.12,73859.97,55.6,0.2083,0.00021,13.11387]
[1780266386027,30.1,73869.42,55.6,0.21017,0.00021,13.1847]
[1780266386880,30.1,73877.32,55.6,0.21184,0.00021,13.24747]
[1780266387384,30.1,73877.32,55.6,0.21184,0.00021,13.24747]
[1780266387570,30.1,73870.56,55.6,0.21041,0.00021,13.19374]
[1780266389767,30.1,73865.79,55.6,0.20937,0.00021,13.15465]
[1780266391194,30.09,73862.75,55.6,0.20871,0.00021,13.12967]
[1780266391365,30.09,73863.74,55.6,0.20884,0.00021,13.13142]
[1780266392077,30.09,73863.68,55.6,0.20881,0.00021,13.13024]
[1780266395886,30.07,73861.84,55.6,0.2083,0.00021,13.11102]
[1780266395938,30.07,73861.84,55.6,0.2083,0.00021,13.11102]
[1780266396005,30.07,73861.21,55.6,0.20817,0.00021,13.10589]
[1780266396268,30.07,73861.21,55.6,0.20817,0.00021,13.10589]
[1780266396319,30.07,73861.21,55.6,0.20817,0.00021,13.10589]
[1780266396712,30.07,73871.76,55.6,0.21037,0.00021,13.18936]
[1780266401877,30.07,73873.72,55.6,0.21079,0.00021,13.20495]
[1780266404360,30.07,73881.67,55.6,0.21246,0.00021,13.26764]
[1780266409379,30.07,73882.49,55.6,0.21263,0.00021,13.27389]
[1780266414268,30.07,73877.27,55.6,0.21152,0.00021,13.23244]
[1780266415000,30.07,73874.23,55.6,0.21088,0.00021,13.20844]
[1780266417386,30.07,73877.06,55.6,0.21147,0.00021,13.23051]
[1780266417782,30.07,73879.52,55.6,0.21198,0.00021,13.24975]
[1780266423181,30.07,73879.52,55.6,0.21198,0.00021,13.2497]
[1780266423268,30.07,73875.78,55.6,0.21119,0.00021,13.22018]
[1780266423824,30.07,73875.31,55.6,0.2111,0.00021,13.2165]
[1780266428973,30.07,73876.44,55.6,0.21132,0.00021,13.22484]
[1780266434729,30.07,73877.49,55.6,0.21152,0.00021,13.23228]
[1780266434901,30.06,73877.56,55.6,0.21153,0.00021,13.23269]
[1780266440033,30.07,73877.14,55.6,0.21144,0.00021,13.22948]
[1780266441951,30.07,73869.06,55.6,0.20975,0.00021,13.16573]
[1780266447200,30.07,73873.1,55.6,0.2106,0.00021,13.19792]
[1780266447393,30.07,73873.17,55.6,0.21062,0.00021,13.19862]
[1780266447993,30.07,73873.14,55.6,0.21062,0.00021,13.19845]
[1780266453643,30.07,73874.09,55.6,0.21075,0.00021,13.20013]
[1780266457612,30.06,73877.55,55.6,0.21146,0.00021,13.22689]
[1780266458267,30.06,73877.55,55.6,0.21146,0.00021,13.22689]
[1780266459070,30.06,73882.33,55.6,0.21246,0.00021,13.26443]
[1780266464105,30.07,73884.34,55.6,0.2129,0.00021,13.28083]
[1780266464932,30.07,73884.34,55.6,0.2129,0.00021,13.28083]
[1780266465112,30.07,73884.79,55.6,0.213,0.00021,13.28446]
[1780266467562,30.07,73881.88,55.6,0.21239,0.00021,13.26178]
[1780266468133,30.07,73879.16,55.6,0.21182,0.00021,13.24048]
[1780266469267,30.07,73879.16,55.6,0.21182,0.00021,13.24048]
[1780266470147,30.07,73876.9,55.6,0.21135,0.00021,13.22287]
[1780266471187,30.07,73858.17,55.6,0.20743,0.00021,13.07459]
[1780266473984,30.07,73854.07,55.6,0.20658,0.00021,13.04213]
[1780266479210,30.07,73849.6,55.6,0.20567,0.00021,13.0071]
[1780266480749,30.07,73849.06,55.6,0.20555,0.00021,13.00287]
[1780266480858,30.07,73849.06,55.6,0.20555,0.00021,13.00287]
[1780266481225,30.07,73844.16,55.6,0.20454,0.00021,12.96395]
[1780266485267,30.07,73839.55,55.6,0.2036,0.00021,12.92734]
[1780266486264,30.07,73836.21,55.6,0.20291,0.00021,12.90086]
[1780266487698,30.07,73835.96,55.6,0.20286,0.00021,12.8988]
[1780266488278,30.07,73824.97,55.6,0.20061,0.0002,12.8109]
[1780266490102,30.07,73824.22,55.6,0.20045,0.0002,12.80475]
[1780266496057,30.07,73824.79,55.6,0.20057,0.0002,12.80953]
[1780266499171,30.07,73823.17,55.6,0.20025,0.0002,12.79669]
[1780266499268,30.07,73823.17,55.6,0.20025,0.0002,12.79669]
[1780266500524,30.07,73820.56,55.6,0.19971,0.0002,12.77582]
[1780266501287,30.07,73820.56,55.6,0.19971,0.0002,12.77582]
[1780266503801,30.07,73813.78,55.6,0.19834,0.0002,12.72152]
[1780266507411,30.07,73806.51,55.6,0.19687,0.0002,12.66344]
[1780266512437,30.07,73806.76,55.6,0.19688,0.0002,12.66046]
[1780266517480,30.08,73807.63,55.6,0.19707,0.0002,12.66812]
[1780266522706,30.08,73808.15,55.6,0.19719,0.0002,12.67272]
[1780266528559,30.08,73808.56,55.6,0.19728,0.0002,12.67663]
[1780266533595,30.08,73808.66,55.6,0.19731,0.0002,12.67782]
[1780266539363,30.08,73810.9,55.6,0.19778,0.0002,12.69614]
[1780266545679,30.08,73811.54,55.6,0.19791,0.0002,12.70152]
[1780266550714,30.08,73811.14,55.6,0.19784,0.0002,12.69852]
[1780266555749,30.08,73808.36,55.6,0.19728,0.0002,12.67643]
[1780266563384,30.09,73807.52,55.6,0.19712,0.0002,12.67008]
[1780266563699,30.09,73807.52,55.6,0.19712,0.0002,12.67008]
[1780266565782,30.09,73807.4,55.6,0.1971,0.0002,12.66925]
[1780266566269,30.09,73807.4,55.6,0.1971,0.0002,12.66925]
[1780266566352,30.09,73807.4,55.6,0.1971,0.0002,12.66925]
[1780266566367,30.09,73807.4,55.6,0.1971,0.0002,12.66925]
[1780266566726,30.09,73807.4,55.6,0.1971,0.0002,12.66932]
[1780266566827,30.09,73796.93,55.6,0.19499,0.0002,12.58522]
[1780266567949,30.09,73796.93,55.6,0.19499,0.0002,12.58522]
[1780266573876,30.08,73792.21,55.6,0.19397,0.0002,12.54105]
[1780266578911,30.08,73793.7,55.6,0.19426,0.0002,12.5526]
[1780266583946,30.08,73794.1,55.6,0.19433,0.0002,12.55529]
[1780266589228,30.08,73794.96,55.6,0.19449,0.0002,12.56186]
[1780266594395,30.08,73791.59,55.6,0.1938,0.0002,12.534]
[1780266597995,30.08,73786.22,55.6,0.19272,0.0002,12.49046]
[1780266603080,30.08,73791.94,55.6,0.19385,0.0002,12.53628]
[1780266608115,30.07,73791.86,55.6,0.19382,0.0002,12.53508]
[1780266613150,30.07,73790.99,55.6,0.19363,0.0002,12.52757]
[1780266618185,30.07,73785.39,55.6,0.19251,0.0002,12.48202]
[1780266623265,30.07,73789.84,55.6,0.19339,0.0002,12.51762]
[1780266628903,30.07,73790.78,55.6,0.19356,0.0002,12.52457]
[1780266631270,30.07,73792.41,55.6,0.19388,0.0002,12.53751]
[1780266631421,30.07,73792.46,55.6,0.19383,0.0002,12.53229]
[1780266632374,30.07,73801.71,55.6,0.19569,0.0002,12.60687]
[1780266637489,30.07,73803.77,55.6,0.1961,0.0002,12.62333]
[1780266639338,30.07,73810.63,55.6,0.19748,0.0002,12.67841]
[1780266640350,30.07,73810.63,55.6,0.19748,0.0002,12.67841]
[1780266640353,30.07,73812.67,55.6,0.1979,0.0002,12.69477]
[1780266640517,30.07,73812.67,55.6,0.1979,0.0002,12.69477]
[1780266640674,30.07,73812.67,55.6,0.1979,0.0002,12.69477]
[1780266641354,30.07,73818.29,55.6,0.19904,0.0002,12.73978]
[1780266644281,30.07,73819.44,55.6,0.19927,0.0002,12.74884]
[1780266644375,30.07,73819.92,55.6,0.19936,0.0002,12.75258]
[1780266649410,30.06,73820.98,55.6,0.19957,0.0002,12.76076]
[1780266654375,30.06,73821.74,55.6,0.19972,0.0002,12.76661]
[1780266656730,30.06,73819.31,55.6,0.19922,0.0002,12.74694]
[1780266657466,30.06,73809.87,55.6,0.1973,0.0002,12.67112]
[1780266662789,30.06,73805.48,55.6,0.19641,0.0002,12.63556]
[1780266667368,30.06,73805.66,55.6,0.19644,0.0002,12.63706]
[1780266667373,30.06,73805.66,55.6,0.19644,0.0002,12.63706]
[1780266667466,30.06,73805.66,55.6,0.19644,0.0002,12.63707]
[1780266668010,30.06,73805.66,55.6,0.19644,0.0002,12.63707]
[1780266668093,30.06,73805.73,55.6,0.19646,0.0002,12.63765]
[1780266669551,30.06,73799.01,55.6,0.1951,0.0002,12.5835]
[1780266674055,30.06,73790.87,55.6,0.19347,0.0002,12.51798]
[1780266674731,30.06,73790.87,55.6,0.19347,0.0002,12.51798]
[1780266674737,30.06,73789.6,55.6,0.19322,0.0002,12.50782]
[1780266679000,30.06,73789.35,55.6,0.19316,0.0002,12.50553]
[1780266679806,30.06,73783.23,55.6,0.19194,0.0002,12.45603]
[1780266680502,30.06,73776.55,55.6,0.19061,0.0002,12.40198]
[1780266685666,30.06,73780.45,55.6,0.19138,0.0002,12.43344]
[1780266687000,30.06,73780.45,55.6,0.19138,0.0002,12.43344]
[1780266687816,30.06,73776.04,55.6,0.19051,0.0002,12.39774]
[1780266687889,30.06,73776.04,55.6,0.19051,0.0002,12.39774]
[1780266687987,30.06,73774.66,55.6,0.19023,0.0002,12.38659]
[1780266693648,30.06,73774.16,55.6,0.19007,0.0002,12.37701]
[1780266699227,30.06,73774.62,55.6,0.19017,0.0002,12.38077]
[1780266704753,30.06,73769.96,55.6,0.18925,0.0002,12.34312]
[1780266709834,30.06,73769.72,55.6,0.1892,0.0002,12.34137]
[1780266714870,30.06,73770.93,55.6,0.18944,0.0002,12.35127]
[1780266719905,30.06,73771.29,55.6,0.18952,0.0002,12.35426]
[1780266724921,30.06,73772.17,55.6,0.18969,0.0002,12.36141]
[1780266725123,30.06,73781.7,55.6,0.19158,0.0002,12.43848]
[1780266730984,30.06,73786.65,55.6,0.19255,0.0002,12.47758]
[1780266733001,30.06,73796.07,55.6,0.19442,0.0002,12.55326]
[1780266734742,30.06,73798.49,55.6,0.1949,0.0002,12.57252]
[1780266735015,30.06,73798.37,55.6,0.19487,0.0002,12.5713]
[1780266740066,30.06,73797.79,55.6,0.19475,0.0002,12.56634]
[1780266746108,30.06,73798.63,55.6,0.19491,0.0002,12.5728]
[1780266747411,30.06,73798.63,55.6,0.19491,0.0002,12.5728]
[1780266747511,30.06,73798.73,55.6,0.19493,0.0002,12.57356]
[1780266753157,30.05,73796.48,55.6,0.19438,0.0002,12.54856]
[1780266754898,30.05,73796.38,55.6,0.19436,0.0002,12.54755]
[1780266755171,30.05,73796.47,55.6,0.19437,0.0002,12.54807]
[1780266757304,30.05,73796.47,55.6,0.19436,0.0002,12.54767]
[1780266758424,30.05,73787.61,55.6,0.19257,0.0002,12.47538]
[1780266758807,30.05,73787.61,55.6,0.19257,0.0002,12.47538]
[1780266760409,30.05,73786.31,55.6,0.1923,0.0002,12.46457]
[1780266760523,30.05,73786.31,55.6,0.1923,0.0002,12.46457]
[1780266760560,30.04,73786.65,55.6,0.19236,0.0002,12.46702]
[1780266761012,30.04,73786.65,55.6,0.19236,0.0002,12.46702]
[1780266761213,30.04,73802.26,55.6,0.19548,0.0002,12.59266]
[1780266763355,30.04,73803.2,55.6,0.19566,0.0002,12.59983]
[1780266769269,30.03,73809.41,55.6,0.19684,0.0002,12.6468]
[1780266774304,30.03,73807.97,55.6,0.19649,0.0002,12.63304]
[1780266779340,30.02,73807.31,55.6,0.1963,0.0002,12.62564]
[1780266784374,30.01,73809.69,55.6,0.19673,0.0002,12.64271]
[1780266787954,30.01,73809.0,55.6,0.19656,0.0002,12.63588]
[1780266788404,30.01,73817.17,55.6,0.19821,0.0002,12.70122]
[1780266788986,30.01,73817.17,55.6,0.19821,0.0002,12.70122]
[1780266789079,30.01,73817.17,55.6,0.19821,0.0002,12.70122]
[1780266790182,30.01,73819.55,55.6,0.19868,0.0002,12.72003]
[1780266790205,30.01,73819.55,55.6,0.19868,0.0002,12.72003]
[1780266790969,30.0,73820.49,55.6,0.19887,0.0002,12.72724]
[1780266791422,30.0,73822.64,55.6,0.1993,0.0002,12.74432]
[1780266792979,30.0,73824.3,55.6,0.19963,0.0002,12.75739]
[1780266792982,30.0,73824.3,55.6,0.19963,0.0002,12.75739]
[1780266793133,30.0,73824.3,55.6,0.19963,0.0002,12.75739]
[1780266793552,30.0,73830.38,55.6,0.20087,0.00021,12.80589]
[1780266793876,30.0,73830.38,55.6,0.20087,0.00021,12.80589]
[1780266794495,30.0,73830.38,55.6,0.20087,0.00021,12.80589]
[1780266794501,30.0,73830.38,55.6,0.20087,0.00021,12.80589]
[1780266794560,30.0,73839.73,55.6,0.20278,0.00021,12.8805]
[1780266796009,30.0,73842.13,55.6,0.20327,0.00021,12.89934]
[1780266797768,30.0,73842.8,55.6,0.20339,0.00021,12.90393]
[1780266801266,29.99,73842.26,55.6,0.20325,0.00021,12.89849]
[1780266803938,29.99,73842.35,55.6,0.20324,0.00021,12.8981]
[1780266805059,29.99,73842.43,55.6,0.20324,0.00021,12.89838]
[1780266805521,29.99,73851.45,55.6,0.2051,0.00021,12.9701]
[1780266806225,29.99,73851.45,55.6,0.2051,0.00021,12.9701]
[1780266807003,29.99,73857.53,55.6,0.20636,0.00021,13.01824]
[1780266809286,29.98,73865.58,55.6,0.20802,0.00021,13.08146]
[1780266809350,29.98,73865.58,55.6,0.20802,0.00021,13.08146]
[1780266809593,29.98,73871.91,55.6,0.20933,0.00021,13.13131]
[1780266810312,29.98,73871.91,55.6,0.20933,0.00021,13.13131]
[1780266810566,29.98,73871.91,55.6,0.20933,0.00021,13.13131]
[1780266810556,29.98,73879.67,55.6,0.21096,0.00021,13.19253]
[1780266811518,29.98,73879.67,55.6,0.21096,0.00021,13.19253]
[1780266811563,29.97,73882.73,55.6,0.21146,0.00021,13.20801]
[1780266812464,29.97,73882.73,55.6,0.21146,0.00021,13.20801]
[1780266813434,29.96,73883.25,55.6,0.21148,0.00021,13.209]
[1780266813662,29.95,73883.45,55.6,0.21143,0.00021,13.20732]
[1780266819619,29.88,73887.62,55.6,0.21175,0.00021,13.21965]
[1780266819719,29.88,73887.62,55.6,0.21175,0.00021,13.21965]
[1780266823866,29.84,73888.69,55.6,0.21165,0.00021,13.21616]
[1780266823867,29.84,73888.69,55.6,0.21165,0.00021,13.21616]
[1780266825468,29.83,73889.92,55.6,0.21183,0.00021,13.22309]
[1780266825498,29.83,73889.92,55.6,0.21183,0.00021,13.22309]
[1780266826526,29.82,73889.92,55.6,0.21183,0.00021,13.22278]
[1780266826544,29.82,73882.99,55.6,0.21035,0.00021,13.16731]
[1780266826669,29.82,73875.58,55.6,0.20878,0.00021,13.10821]
[1780266829177,29.82,73870.02,55.6,0.2076,0.00021,13.06352]
[1780266829838,29.82,73869.77,55.6,0.20754,0.00021,13.06119]
[1780266832860,29.82,73867.89,55.6,0.20713,0.00021,13.04574]
[1780266838738,29.82,73869.82,55.6,0.20752,0.00021,13.06048]
[1780266838739,29.82,73869.82,55.6,0.20752,0.00021,13.06048]
[1780266839676,29.82,73876.78,55.6,0.20898,0.00021,13.11596]
[1780266839762,29.82,73870.49,55.6,0.20765,0.00021,13.0655]
[1780266841776,29.82,73863.95,55.6,0.20627,0.00021,13.01291]
[1780266847683,29.81,73866.04,55.6,0.2067,0.00021,13.02924]
[1780266850276,29.81,73867.31,55.6,0.20696,0.00021,13.03922]
[1780266850279,29.81,73867.31,55.6,0.20696,0.00021,13.03922]
[1780266851847,29.81,73873.61,55.6,0.20828,0.00021,13.08927]
[1780266852893,29.81,73873.61,55.6,0.20828,0.00021,13.08927]
[1780266856856,29.81,73872.04,55.6,0.20793,0.00021,13.07609]
[1780266856859,29.81,73872.04,55.6,0.20793,0.00021,13.07609]
[1780266857574,29.81,73872.04,55.6,0.20793,0.00021,13.07609]
[1780266860168,29.81,73865.89,55.6,0.20663,0.00021,13.02654]
[1780266860269,29.81,73865.5,55.6,0.20654,0.00021,13.02333]
[1780266865946,29.81,73862.92,55.6,0.20598,0.00021,13.00199]
[1780266867130,29.81,73862.92,55.6,0.20598,0.00021,13.00199]
[1780266867175,29.81,73857.34,55.6,0.20481,0.00021,12.95711]
[1780266870068,29.81,73860.01,55.6,0.20537,0.00021,12.97859]
[1780266870169,29.81,73868.95,55.6,0.20725,0.00021,13.05024]
[1780266873984,29.81,73868.29,55.6,0.20704,0.00021,13.03921]
[1780266875914,29.8,73872.04,55.6,0.20783,0.00021,13.06902]
[1780266877432,29.8,73871.47,55.6,0.2077,0.00021,13.06434]
[1780266877518,29.8,73870.98,55.6,0.2076,0.00021,13.0603]
[1780266881939,29.8,73870.89,55.6,0.20756,0.00021,13.05898]
[1780266885613,29.8,73863.97,55.6,0.2061,0.00021,13.00313]
[1780266890528,29.8,73867.28,55.6,0.20678,0.00021,13.0293]
[1780266890624,29.8,73867.28,55.6,0.20678,0.00021,13.0293]
[1780266890633,29.8,73867.28,55.6,0.20678,0.00021,13.0293]
[1780266890712,29.8,73867.28,55.6,0.20677,0.00021,13.02904]
[1780266890735,29.8,73867.28,55.6,0.20677,0.00021,13.02904]
[1780266891122,29.8,73874.8,55.6,0.20835,0.00021,13.08911]
[1780266891739,29.8,73874.8,55.6,0.20835,0.00021,13.08911]
[1780266892131,29.8,73884.45,55.6,0.21039,0.00021,13.16602]
[1780266897757,29.79,73888.39,55.6,0.2112,0.00021,13.19636]
[1780266898907,29.79,73889.05,55.6,0.21133,0.00021,13.20107]
[1780266899586,29.79,73889.05,55.6,0.21133,0.00021,13.20107]
[1780266901259,29.79,73889.9,55.6,0.21149,0.00021,13.20727]
[1780266902942,29.79,73884.26,55.6,0.21028,0.00021,13.16173]
[1780266904863,29.79,73886.24,55.6,0.21068,0.00021,13.17704]
[1780266909874,29.78,73887.76,55.6,0.21097,0.00021,13.18786]
[1780266909904,29.78,73887.76,55.6,0.21097,0.00021,13.18786]
[1780266910415,29.78,73893.16,55.6,0.21211,0.00021,13.23059]
[1780266916300,29.77,73896.0,55.6,0.21267,0.00021,13.25132]
[1780266916763,29.77,73896.0,55.6,0.21267,0.00021,13.25132]
[1780266916797,29.77,73896.0,55.6,0.21267,0.00021,13.25132]
[1780266916858,29.77,73896.0,55.6,0.21267,0.00021,13.25132]
[1780266917173,29.77,73896.0,55.6,0.21267,0.00021,13.25132]
[1780266917461,29.77,73879.96,55.6,0.20925,0.00021,13.12311]
[1780266917823,29.77,73879.96,55.6,0.20925,0.00021,13.12311]
[1780266918885,29.77,73875.58,55.6,0.20832,0.00021,13.08796]
[1780266919903,29.77,73875.31,55.6,0.20826,0.00021,13.08564]
[1780266924804,29.77,73876.08,55.6,0.20841,0.00021,13.09127]
[1780266930822,29.77,73875.8,55.6,0.20833,0.00021,13.08847]
[1780266930826,29.77,73875.8,55.6,0.20833,0.00021,13.08847]
[1780266931853,29.77,73873.07,55.6,0.20769,0.00021,13.06088]
[1780266937449,29.77,73874.51,55.6,0.20797,0.00021,13.07162]
[1780266938432,29.77,73874.51,55.6,0.20797,0.00021,13.07162]
[1780266941790,29.76,73872.71,55.6,0.20758,0.00021,13.05669]
[1780266947185,29.76,73869.45,55.6,0.20688,0.00021,13.03005]
[1780266947513,29.76,73869.45,55.6,0.20688,0.00021,13.03005]
[1780266951789,29.76,73869.29,55.6,0.20684,0.00021,13.02848]
[1780266952009,29.76,73868.06,55.6,0.20658,0.00021,13.01854]
[1780266955873,29.76,73868.18,55.6,0.2066,0.00021,13.01927]
[1780266955875,29.76,73868.18,55.6,0.2066,0.00021,13.01927]
[1780266961618,29.76,73868.2,55.6,0.20659,0.00021,13.01909]
[1780266963899,29.76,73867.61,55.6,0.20646,0.00021,13.01426]
[1780266964217,29.76,73867.61,55.6,0.20646,0.00021,13.01426]
[1780266964229,29.76,73867.61,55.6,0.20646,0.00021,13.01426]
[1780266964639,29.76,73857.93,55.6,0.20443,0.00021,12.93641]
[1780266966665,29.76,73858.02,55.6,0.20445,0.00021,12.93709]
[1780266966668,29.76,73858.02,55.6,0.20445,0.00021,12.93709]
[1780266966756,29.76,73857.91,55.6,0.20443,0.00021,12.93616]
[1780266974065,29.76,73858.13,55.6,0.20445,0.00021,12.93699]
[1780266974256,29.76,73858.13,55.6,0.20445,0.00021,12.93699]
[1780266976102,29.75,73858.13,55.6,0.20443,0.00021,12.93633]
[1780266976435,29.75,73858.13,55.6,0.20443,0.00021,12.93633]
[1780266976723,29.75,73865.44,55.6,0.20595,0.00021,12.99468]
[1780266978737,29.75,73872.52,55.6,0.20743,0.00021,13.0512]
[1780266979854,29.75,73872.17,55.6,0.20735,0.00021,13.04816]
[1780266980036,29.75,73872.17,55.6,0.20735,0.00021,13.04816]
[1780266980089,29.75,73872.17,55.6,0.20735,0.00021,13.04816]
[1780266980156,29.75,73872.17,55.6,0.20735,0.00021,13.04816]
[1780266980198,29.75,73872.17,55.6,0.20735,0.00021,13.04816]
[1780266980751,29.75,73881.19,55.6,0.20925,0.00021,13.12015]
[1780266981060,29.75,73881.19,55.6,0.20925,0.00021,13.12015]
[1780266982904,29.75,73882.45,55.6,0.20951,0.00021,13.13002]
[1780266982935,29.75,73882.45,55.6,0.20951,0.00021,13.13002]
[1780266983713,29.75,73882.45,55.6,0.20951,0.00021,13.13002]
[1780266984858,29.75,73882.86,55.6,0.20959,0.00021,13.13297]
[1780266985789,29.75,73882.86,55.6,0.20959,0.00021,13.13297]
[1780266988651,29.75,73882.97,55.6,0.2096,0.00021,13.13334]
[1780266989503,29.74,73882.83,55.6,0.20957,0.00021,13.13205]
[1780266990200,29.74,73882.79,55.6,0.20955,0.00021,13.13155]
[1780266990453,29.74,73882.79,55.6,0.20955,0.00021,13.13155]
[1780266994781,29.74,73887.13,55.6,0.21039,0.00021,13.15998]
[1780266994892,29.74,73886.84,55.6,0.21033,0.00021,13.15744]
[1780266997693,29.74,73893.71,55.6,0.21178,0.00021,13.2118]
[1780266998416,29.74,73894.38,55.6,0.21191,0.00021,13.21686]
[1780267000710,29.74,73894.62,55.6,0.21195,0.00021,13.2182]
[1780267003720,29.73,73886.07,55.6,0.2101,0.00021,13.14885]
[1780267008948,29.73,73886.83,55.6,0.21022,0.00021,13.15359]
[1780267009858,29.73,73886.83,55.6,0.21022,0.00021,13.15359]
[1780267015997,29.72,73887.5,55.6,0.21032,0.00021,13.15735]
[1780267018764,29.72,73887.5,55.6,0.21032,0.00021,13.15735]
[1780267021860,29.72,73886.0,55.6,0.20998,0.00021,13.14448]
[1780267021861,29.72,73886.0,55.6,0.20998,0.00021,13.14448]
[1780267022251,29.72,73887.83,55.6,0.21036,0.00021,13.1589]
[1780267022950,29.72,73889.18,55.6,0.21064,0.00021,13.16946]
[1780267023876,29.72,73893.9,55.6,0.21164,0.00021,13.20691]
[1780267029476,29.71,73894.52,55.6,0.21173,0.00021,13.2104]
[1780267031935,29.71,73890.08,55.6,0.21076,0.00021,13.17404]
[1780267032104,29.71,73890.08,55.6,0.21076,0.00021,13.17404]
[1780267032255,29.71,73890.08,55.6,0.21076,0.00021,13.17404]
[1780267032265,29.71,73890.08,55.6,0.21076,0.00021,13.17404]
[1780267034470,29.71,73883.9,55.6,0.20943,0.00021,13.12411]
[1780267034526,29.71,73883.9,55.6,0.20943,0.00021,13.12411]
[1780267034618,29.71,73883.9,55.6,0.20943,0.00021,13.12411]
[1780267034752,29.71,73883.9,55.6,0.20943,0.00021,13.12411]
[1780267035685,29.71,73871.98,55.6,0.2069,0.00021,13.02815]
[1780267035987,29.71,73871.98,55.6,0.2069,0.00021,13.02815]
[1780267036821,29.71,73871.98,55.6,0.2069,0.00021,13.02815]
[1780267037199,29.71,73871.62,55.6,0.20683,0.00021,13.02519]
[1780267037227,29.71,73871.62,55.6,0.20683,0.00021,13.02519]
[1780267037450,29.71,73871.62,55.6,0.20683,0.00021,13.02519]
[1780267038161,29.71,73871.58,55.6,0.20681,0.00021,13.02479]
[1780267038204,29.71,73871.58,55.6,0.20681,0.00021,13.02479]
[1780267038321,29.71,73864.34,55.6,0.20529,0.00021,12.96645]
[1780267040761,29.71,73862.56,55.6,0.20491,0.00021,12.9521]
[1780267041616,29.71,73862.35,55.6,0.20487,0.00021,12.95041]
[1780267041669,29.71,73857.72,55.6,0.2039,0.00021,12.91308]
[1780267043781,29.71,73847.73,55.6,0.20182,0.00021,12.83241]
[1780267043964,29.71,73847.73,55.6,0.20182,0.00021,12.83241]
[1780267044201,29.71,73847.62,55.6,0.2018,0.00021,12.8316]
[1780267045460,29.71,73847.62,55.6,0.2018,0.00021,12.8316]
[1780267046833,29.71,73847.13,55.6,0.20169,0.00021,12.82754]
[1780267047300,29.71,73846.82,55.6,0.20163,0.00021,12.82494]
[1780267047312,29.71,73846.82,55.6,0.20163,0.00021,12.82494]
[1780267047342,29.71,73846.82,55.6,0.20163,0.00021,12.82494]
[1780267047359,29.71,73846.82,55.6,0.20163,0.00021,12.82494]
[1780267048381,29.7,73845.59,55.6,0.20137,0.00021,12.81489]
[1780267049031,29.7,73839.8,55.6,0.20016,0.00021,12.76782]
[1780267050506,29.7,73839.51,55.6,0.2001,0.00021,12.76534]
[1780267052030,29.7,73839.09,55.6,0.20001,0.00021,12.76182]
[1780267052327,29.7,73839.09,55.6,0.20001,0.00021,12.76182]
[1780267052798,29.7,73839.09,55.6,0.20001,0.00021,12.76182]
[1780267053115,29.7,73838.09,55.6,0.19974,0.00021,12.74798]
[1780267054590,29.7,73837.54,55.6,0.19962,0.00021,12.74341]
[1780267054942,29.7,73838.48,55.6,0.19981,0.00021,12.75093]
[1780267058264,29.7,73834.13,55.6,0.19891,0.00021,12.71539]
[1780267058510,29.7,73834.13,55.6,0.19891,0.00021,12.71539]
[1780267059547,29.7,73821.89,55.6,0.19639,0.0002,12.6158]
[1780267060710,29.7,73821.89,55.6,0.19639,0.0002,12.6158]
[1780267066412,29.7,73819.34,55.6,0.19588,0.0002,12.59539]
[1780267066635,29.7,73819.96,55.6,0.19601,0.0002,12.6005]
[1780267071803,29.7,73819.56,55.6,0.19592,0.0002,12.59721]
[1780267073152,29.7,73819.46,55.6,0.1959,0.0002,12.59635]
[1780267073407,29.7,73822.08,55.6,0.19644,0.0002,12.61765]
[1780267075561,29.7,73820.59,55.6,0.19613,0.0002,12.60554]
[1780267077844,29.7,73820.57,55.6,0.19613,0.0002,12.60544]
[1780267078821,29.7,73813.78,55.6,0.19475,0.0002,12.55021]
[1780267084583,29.7,73815.81,55.6,0.19516,0.0002,12.56687]
[1780267085901,29.7,73816.2,55.6,0.19524,0.0002,12.57005]
[1780267087091,29.7,73808.07,55.6,0.19359,0.0002,12.50379]
[1780267087227,29.7,73808.07,55.6,0.19359,0.0002,12.50379]
[1780267092539,29.7,73809.17,55.6,0.19383,0.0002,12.51318]
[1780267097574,29.7,73808.84,55.6,0.19377,0.0002,12.51081]
[1780267102608,29.71,73808.86,55.6,0.19378,0.0002,12.51129]
[1780267107648,29.71,73805.96,55.6,0.1932,0.0002,12.48801]
[1780267112657,29.71,73805.07,55.6,0.19297,0.0002,12.47562]
[1780267112912,29.71,73805.07,55.6,0.19297,0.0002,12.47562]
[1780267115900,29.71,73805.9,55.6,0.19314,0.0002,12.48261]
[1780267123029,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123061,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123340,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123380,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123413,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123426,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123844,29.71,73807.1,55.6,0.1934,0.0002,12.49277]
[1780267123942,29.71,73796.12,55.6,0.19118,0.0002,12.40312]
[1780267124171,29.71,73796.12,55.6,0.19118,0.0002,12.40312]
[1780267124177,29.71,73796.12,55.6,0.19118,0.0002,12.40312]
[1780267124556,29.71,73796.12,55.6,0.19118,0.0002,12.40312]
[1780267125479,29.71,73791.63,55.6,0.19027,0.0002,12.36634]
[1780267130783,29.71,73789.78,55.6,0.18989,0.0002,12.35083]
[1780267133688,29.71,73789.22,55.6,0.18978,0.0002,12.34612]
[1780267133737,29.71,73789.22,55.6,0.18978,0.0002,12.34612]
[1780267133753,29.71,73789.22,55.6,0.18978,0.0002,12.34612]
[1780267133761,29.71,73789.22,55.6,0.18978,0.0002,12.34612]
[1780267134736,29.71,73789.43,55.6,0.18982,0.0002,12.34773]
[1780267134983,29.71,73789.43,55.6,0.18982,0.0002,12.34773]
[1780267137068,29.71,73789.13,55.6,0.18975,0.0002,12.34513]
[1780267138509,29.71,73788.9,55.6,0.18971,0.0002,12.34321]
[1780267139945,29.71,73788.94,55.6,0.18971,0.0002,12.34349]
[1780267140617,29.71,73789.03,55.6,0.18973,0.0002,12.34419]
[1780267141848,29.71,73789.51,55.6,0.18983,0.0002,12.34808]
[1780267143264,29.71,73788.07,55.6,0.18953,0.0002,12.3362]
[1780267143673,29.71,73788.07,55.6,0.18953,0.0002,12.3362]
[1780267143962,29.71,73788.07,55.6,0.18953,0.0002,12.3362]
[1780267144908,29.71,73788.17,55.6,0.18955,0.0002,12.33697]
[1780267146602,29.71,73788.28,55.6,0.18958,0.0002,12.33804]
[1780267151957,29.71,73789.14,55.6,0.18978,0.0002,12.3461]
[1780267152754,29.71,73789.14,55.6,0.18978,0.0002,12.3461]
[1780267156837,29.71,73794.08,55.6,0.19078,0.0002,12.387]
[1780267162029,29.72,73794.56,55.6,0.19091,0.0002,12.39208]
[1780267167655,29.72,73795.59,55.6,0.19113,0.0002,12.40107]
[1780267173124,29.72,73795.88,55.6,0.19115,0.0002,12.39905]
[1780267174664,29.72,73804.37,55.6,0.19288,0.0002,12.46881]
[1780267182742,29.72,73807.93,55.6,0.19362,0.0002,12.49857]
[1780267183267,29.73,73808.05,55.6,0.19365,0.0002,12.49988]
[1780267183320,29.73,73808.84,55.6,0.19381,0.0002,12.50643]
[1780267189219,29.73,73811.56,55.6,0.19441,0.0002,12.53021]
[1780267194444,29.73,73813.12,55.6,0.19475,0.0002,12.54394]
[1780267199557,29.74,73813.45,55.6,0.19485,0.0002,12.54783]
[1780267200164,29.74,73813.37,55.6,0.19484,0.0002,12.54741]
[1780267200360,29.74,73813.37,55.6,0.19484,0.0002,12.54741]
[1780267200676,29.74,73796.04,55.6,0.19134,0.0002,12.40632]
[1780267206266,29.74,73796.97,55.6,0.19154,0.0002,12.41462]
[1780267212383,29.74,73795.25,55.6,0.19122,0.0002,12.40157]
[1780267217127,29.75,73795.26,55.6,0.19123,0.0002,12.40211]
[1780267224868,29.75,73801.82,55.6,0.19257,0.0002,12.45628]
[1780267225361,29.75,73801.87,55.6,0.1926,0.0002,12.45747]
[1780267230366,29.75,73806.34,55.6,0.19352,0.0002,12.49441]
[1780267231053,29.75,73806.34,55.6,0.19352,0.0002,12.49441]
[1780267230509,29.75,73806.59,55.6,0.19357,0.0002,12.49651]
[1780267232971,29.75,73817.05,55.6,0.19565,0.0002,12.57662]
[1780267236858,29.76,73827.01,55.6,0.19771,0.00021,12.65826]
[1780267242499,29.76,73828.18,55.6,0.19796,0.00021,12.66826]
[1780267247628,29.76,73824.15,55.6,0.19715,0.0002,12.63636]
[1780267252663,29.76,73822.55,55.6,0.19685,0.0002,12.6242]
[1780267257699,29.77,73821.88,55.6,0.19673,0.0002,12.61968]
[1780267263742,29.77,73821.78,55.6,0.19674,0.0002,12.62006]
[1780267271551,29.77,73821.02,55.6,0.19661,0.0002,12.61473]
[1780267283885,29.78,73820.3,55.6,0.19655,0.0002,12.6124]
[1780267286269,29.78,73819.95,55.6,0.19649,0.0002,12.61001]
[1780267286658,29.78,73819.95,55.6,0.19649,0.0002,12.61001]
[1780267286906,29.79,73808.65,55.6,0.1942,0.0002,12.51843]
[1780267291941,29.79,73807.47,55.6,0.19391,0.0002,12.50364]
[1780267293330,29.79,73807.47,55.6,0.19391,0.0002,12.50364]
[1780267299997,29.79,73807.13,55.6,0.19387,0.0002,12.502]
[1780267305033,29.79,73807.55,55.6,0.19397,0.0002,12.50623]
[1780267310068,29.79,73807.69,55.6,0.19402,0.0002,12.50817]
[1780267315103,29.8,73808.31,55.6,0.19417,0.0002,12.51396]
[1780267319752,29.8,73809.26,55.6,0.19437,0.0002,12.52221]
[1780267320138,29.8,73811.02,55.6,0.19473,0.0002,12.53662]
[1780267323159,29.8,73803.8,55.6,0.19329,0.0002,12.47878]
[1780267328194,29.81,73803.25,55.6,0.19323,0.0002,12.47635]
[1780267332049,29.81,73803.8,55.6,0.19336,0.0002,12.48152]
[1780267333230,29.81,73795.32,55.6,0.19168,0.0002,12.41351]
[1780267334667,29.81,73795.32,55.6,0.19168,0.0002,12.41351]
[1780267334685,29.81,73794.72,55.6,0.19156,0.0002,12.40896]
[1780267340279,29.82,73793.68,55.6,0.19138,0.0002,12.40139]
[1780267345316,29.82,73793.68,55.6,0.1914,0.0002,12.40212]
[1780267350351,29.82,73793.44,55.6,0.19137,0.0002,12.40085]
[1780267355827,29.82,73792.3,55.6,0.19109,0.0002,12.38659]
[1780267364466,29.83,73792.68,55.6,0.19119,0.0002,12.39049]
[1780267371498,29.83,73794.2,55.6,0.19153,0.0002,12.40421]
[1780267376836,29.83,73792.07,55.6,0.19111,0.0002,12.38724]
[1780267382575,29.83,73792.65,55.6,0.19124,0.0002,12.39276]
[1780267388617,29.84,73792.58,55.6,0.19125,0.0002,12.39284]
[1780267393653,29.84,73786.18,55.6,0.18998,0.0002,12.34122]
[1780267398725,29.84,73787.83,55.6,0.19032,0.0002,12.35532]
[1780267403748,29.84,73783.46,55.6,0.18947,0.0002,12.32049]
[1780267409678,29.84,73784.65,55.6,0.18973,0.0002,12.33125]
[1780267412708,29.85,73783.96,55.6,0.18955,0.0002,12.32063]
[1780267412917,29.85,73783.96,55.6,0.18955,0.0002,12.32063]
[1780267412981,29.85,73783.96,55.6,0.18955,0.0002,12.32063]
[1780267419122,29.85,73783.9,55.6,0.18957,0.0002,12.32133]
[1780267424510,29.85,73784.25,55.6,0.18966,0.0002,12.32518]
[1780267427833,29.85,73784.25,55.6,0.18967,0.0002,12.32558]
[1780267427980,29.85,73784.25,55.6,0.18967,0.0002,12.32558]
[1780267429698,29.86,73784.33,55.6,0.1897,0.0002,12.32693]
[1780267429795,29.86,73784.33,55.6,0.1897,0.0002,12.32693]
[1780267429912,29.86,73791.22,55.6,0.19109,0.0002,12.38315]
[1780267431808,29.86,73796.84,55.6,0.19222,0.0002,12.42899]
[1780267436957,29.86,73796.3,55.6,0.19211,0.0002,12.42464]
[1780267440287,29.86,73797.17,55.6,0.19229,0.0002,12.43169]
[1780267446273,29.86,73793.89,55.6,0.19162,0.0002,12.40493]
[1780267446862,29.86,73793.88,55.6,0.19162,0.0002,12.40486]
[1780267447822,29.86,73793.88,55.6,0.19162,0.0002,12.40488]
[1780267448654,29.86,73794.27,55.6,0.1917,0.0002,12.40807]
[1780267450201,29.86,73794.47,55.6,0.19174,0.0002,12.4097]
[1780267452822,29.86,73794.46,55.6,0.19174,0.0002,12.40963]
[1780267453496,29.86,73794.63,55.6,0.19177,0.0002,12.41103]
[1780267458184,29.86,73794.77,55.6,0.1918,0.0002,12.41217]
[1780267464148,29.86,73795.75,55.6,0.192,0.0002,12.42007]
[1780267465455,29.86,73795.84,55.6,0.19202,0.0002,12.42079]
[1780267474218,29.86,73796.24,55.6,0.19204,0.0002,12.41882]
[1780267479253,29.86,73796.46,55.6,0.19209,0.0002,12.42081]
[1780267482648,29.86,73796.26,55.6,0.19205,0.0002,12.4193]
[1780267487485,29.86,73797.07,55.6,0.19222,0.0002,12.42587]
[1780267487501,29.86,73797.07,55.6,0.19222,0.0002,12.42587]
[1780267488316,29.86,73803.61,55.6,0.19354,0.0002,12.47898]
[1780267493357,29.86,73803.54,55.6,0.19352,0.0002,12.47832]
[1780267496461,29.86,73803.98,55.6,0.19361,0.0002,12.48179]
[1780267500310,29.86,73803.92,55.6,0.19359,0.0002,12.48127]
[1780267500715,29.86,73807.96,55.6,0.19441,0.0002,12.51401]
[1780267502079,29.86,73814.66,55.6,0.19577,0.0002,12.56846]
[1780267506267,29.86,73815.86,55.6,0.19602,0.0002,12.57839]
[1780267506340,29.86,73815.38,55.6,0.19593,0.0002,12.57457]
[1780267508823,29.86,73809.78,55.6,0.19479,0.0002,12.52919]
[1780267511267,29.86,73809.78,55.6,0.19479,0.0002,12.52913]
[1780267511296,29.86,73810.75,55.6,0.19498,0.0002,12.53688]
[1780267516513,29.86,73812.93,55.6,0.19543,0.0002,12.55492]
[1780267522554,29.86,73814.89,55.6,0.19585,0.0002,12.57132]
[1780267527589,29.86,73813.29,55.6,0.19553,0.0002,12.55879]
[1780267532624,29.86,73814.25,55.6,0.19568,0.0002,12.5615]
[1780267537659,29.87,73814.4,55.6,0.19572,0.0002,12.56314]
[1780267541268,29.87,73814.44,55.6,0.19573,0.0002,12.56355]
[1780267541349,29.87,73814.44,55.6,0.19573,0.0002,12.56372]
[1780267547730,29.87,73808.59,55.6,0.19454,0.0002,12.51599]
[1780267549268,29.87,73808.59,55.6,0.19454,0.0002,12.51599]
[1780267549320,29.87,73808.17,55.6,0.19445,0.0002,12.51254]
[1780267550751,29.87,73815.27,55.6,0.1959,0.0002,12.57031]
[1780267555786,29.87,73817.17,55.6,0.1963,0.0002,12.58606]
[1780267560821,29.87,73817.31,55.6,0.19633,0.0002,12.58756]
[1780267566863,29.87,73815.63,55.6,0.19601,0.0002,12.57449]
[1780267571898,29.87,73815.06,55.6,0.1959,0.0002,12.57034]
[1780267577154,29.87,73820.06,55.6,0.19693,0.0002,12.61118]
[1780267578150,29.87,73823.1,55.6,0.19755,0.0002,12.6358]
[1780267578386,29.87,73824.81,55.6,0.1979,0.0002,12.64965]
[1780267579223,29.87,73831.33,55.6,0.19924,0.00021,12.70239]
[1780267579554,29.87,73831.33,55.6,0.19924,0.00021,12.70239]
[1780267580018,29.87,73831.33,55.6,0.19924,0.00021,12.70239]
[1780267582778,29.87,73831.65,55.6,0.19931,0.00021,12.70508]
[1780267583250,29.87,73828.58,55.6,0.19868,0.00021,12.68035]
[1780267588015,29.87,73821.0,55.6,0.19713,0.0002,12.61919]
[1780267593050,29.88,73813.75,55.6,0.19561,0.0002,12.55552]
[1780267596357,29.88,73814.09,55.6,0.19568,0.0002,12.55858]
[1780267596388,29.88,73818.98,55.6,0.19668,0.0002,12.5983]
[1780267596589,29.88,73818.98,55.6,0.19668,0.0002,12.5983]
[1780267596636,29.88,73818.98,55.6,0.19668,0.0002,12.5983]
[1780267596693,29.88,73818.98,55.6,0.19668,0.0002,12.5983]
[1780267597295,29.88,73838.22,55.6,0.20064,0.00021,12.75368]
[1780267603291,29.88,73844.22,55.6,0.20187,0.00021,12.80182]
[1780267606427,29.88,73837.45,55.6,0.20047,0.00021,12.74731]
[1780267607148,29.88,73836.27,55.6,0.20023,0.00021,12.7379]
[1780267612183,29.88,73836.21,55.6,0.20022,0.00021,12.73738]
[1780267616714,29.88,73836.34,55.6,0.20025,0.00021,12.73843]
[1780267616742,29.88,73836.34,55.6,0.20025,0.00021,12.73843]
[1780267617218,29.88,73836.27,55.6,0.20023,0.00021,12.73786]
[1780267622254,29.88,73834.06,55.6,0.19979,0.00021,12.72051]
[1780267627015,29.88,73834.55,55.6,0.1999,0.00021,12.7248]
[1780267627290,29.88,73834.65,55.6,0.19992,0.00021,12.72569]
[1780267631133,29.88,73838.98,55.6,0.20081,0.00021,12.76061]
[1780267631137,29.88,73838.98,55.6,0.20081,0.00021,12.76061]
[1780267631318,29.88,73839.85,55.6,0.20099,0.00021,12.7676]
[1780267632895,29.88,73840.16,55.6,0.20106,0.00021,12.77014]
[1780267636428,29.88,73841.19,55.6,0.20128,0.00021,12.77853]
[1780267636465,29.88,73841.19,55.6,0.20128,0.00021,12.77853]
[1780267637271,29.88,73842.49,55.6,0.20155,0.00021,12.78902]
[1780267637501,29.88,73849.1,55.6,0.20292,0.00021,12.84217]
[1780267642793,29.88,73850.57,55.6,0.20324,0.00021,12.85472]
[1780267648437,29.89,73851.04,55.6,0.20336,0.00021,12.85917]
[1780267651653,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267651769,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267652167,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267652260,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267652269,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267652272,29.89,73855.43,55.6,0.20422,0.00021,12.88919]
[1780267652467,29.89,73872.97,55.6,0.2079,0.00021,13.02955]
[1780267652619,29.89,73872.97,55.6,0.2079,0.00021,13.02955]
[1780267653979,29.89,73874.47,55.6,0.20822,0.00021,13.04174]
[1780267654162,29.89,73874.47,55.6,0.20822,0.00021,13.04174]
[1780267658325,29.89,73871.02,55.6,0.2075,0.00021,13.0145]
[1780267658509,29.89,73869.15,55.6,0.20711,0.00021,12.99965]
[1780267663511,29.89,73866.86,55.6,0.20664,0.00021,12.98167]
[1780267668579,29.89,73866.52,55.6,0.20658,0.00021,12.97941]
[1780267674094,29.89,73866.38,55.6,0.20656,0.00021,12.97859]
[1780267677642,29.89,73860.01,55.6,0.20524,0.00021,12.92817]
[1780267682677,29.9,73860.98,55.6,0.20546,0.00021,12.93662]
[1780267684676,29.9,73861.13,55.6,0.20549,0.00021,12.93794]
[1780267685466,29.9,73861.1,55.6,0.20549,0.00021,12.93783]
[1780267690432,29.9,73866.72,55.6,0.20669,0.00021,12.98335]
[1780267694983,29.9,73866.65,55.6,0.20669,0.00021,12.98343]
[1780267695071,29.9,73866.45,55.6,0.20665,0.00021,12.98195]
[1780267697670,29.9,73866.56,55.6,0.20667,0.00021,12.9829]
[1780267697706,29.9,73866.56,55.6,0.20667,0.00021,12.9829]
[1780267697782,29.9,73866.89,55.6,0.20675,0.00021,12.98566]
[1780267702817,29.9,73868.97,55.6,0.2072,0.00021,13.00279]
[1780267707879,29.91,73868.69,55.6,0.20715,0.00021,13.00098]
[1780267708857,29.91,73868.69,55.6,0.20715,0.00021,13.00109]
[1780267714901,29.91,73868.8,55.6,0.20714,0.00021,12.99723]
[1780267716648,29.91,73868.95,55.6,0.20717,0.00021,12.99855]
[1780267718368,29.91,73880.56,55.6,0.20963,0.00021,13.09122]
[1780267723964,29.91,73885.14,55.6,0.21059,0.00021,13.12737]
[1780267724670,29.91,73885.14,55.6,0.21059,0.00021,13.12737]
[1780267724971,29.91,73885.49,55.6,0.21066,0.00021,13.13009]
[1780267727580,29.91,73882.0,55.6,0.20993,0.00021,13.10247]
[1780267726989,29.91,73872.54,55.6,0.20793,0.00021,13.0273]
[1780267728946,29.91,73872.8,55.6,0.20799,0.00021,13.0296]
[1780267733083,29.91,73872.11,55.6,0.20787,0.00021,13.02502]
[1780267733184,29.91,73872.03,55.6,0.20786,0.00021,13.02462]
[1780267738795,29.92,73871.72,55.6,0.20781,0.00021,13.0225]
[1780267743454,29.92,73871.89,55.6,0.20785,0.00021,13.02417]
[1780267743555,29.92,73871.94,55.6,0.20786,0.00021,13.02464]
[1780267744369,29.92,73862.86,55.6,0.20596,0.00021,12.95229]
[1780267745267,29.92,73862.86,55.6,0.20596,0.00021,12.95229]
[1780267745524,29.92,73862.86,55.6,0.20596,0.00021,12.95229]
[1780267745598,29.92,73855.76,55.6,0.20448,0.00021,12.89562]
[1780267747668,29.92,73851.92,55.6,0.20368,0.00021,12.86491]
[1780267751571,29.92,73846.54,55.6,0.20257,0.00021,12.82199]
[1780267757733,29.92,73846.08,55.6,0.20248,0.00021,12.81885]
[1780267758677,29.92,73845.94,55.6,0.20246,0.00021,12.8179]
[1780267763744,29.92,73842.2,55.6,0.20169,0.00021,12.78802]
[1780267767620,29.92,73841.66,55.6,0.20158,0.00021,12.7837]
[1780267774428,29.92,73838.72,55.6,0.20091,0.00021,12.75463]
[1780267777395,29.92,73837.29,55.6,0.20062,0.00021,12.7434]
[1780267778815,29.92,73837.29,55.6,0.20063,0.00021,12.74352]
[1780267784395,29.92,73839.09,55.6,0.20101,0.00021,12.75864]
[1780267790437,29.93,73836.99,55.6,0.2006,0.00021,12.74246]
[1780267795472,29.93,73837.08,55.6,0.20064,0.00021,12.7439]
[1780267800508,29.93,73841.54,55.6,0.20157,0.00021,12.78028]
[1780267805543,29.93,73842.35,55.6,0.20175,0.00021,12.78728]
[1780267812592,29.94,73840.66,55.6,0.20142,0.00021,12.77444]
[1780267817627,29.94,73838.6,55.6,0.20101,0.00021,12.75854]
[1780267822662,29.94,73837.94,55.6,0.2009,0.00021,12.75399]
[1780267827697,29.94,73834.31,55.6,0.20017,0.00021,12.72561]
[1780267828610,29.94,73834.31,55.6,0.20017,0.00021,12.72561]
[1780267830382,29.94,73826.09,55.6,0.19849,0.0002,12.65982]
[1780267834748,29.95,73836.09,55.6,0.20051,0.00021,12.73581]
[1780267840788,29.95,73835.93,55.6,0.2005,0.00021,12.7351]
[1780267847838,29.95,73834.51,55.6,0.20022,0.00021,12.72439]
[1780267852690,29.95,73828.54,55.6,0.199,0.00021,12.67672]
[1780267853497,29.95,73827.81,55.6,0.19886,0.00021,12.671]
[1780267853556,29.95,73827.81,55.6,0.19886,0.00021,12.671]
[1780267853880,29.95,73820.92,55.6,0.19746,0.0002,12.61587]
[1780267854740,29.95,73820.92,55.6,0.19746,0.0002,12.61587]
[1780267860711,29.96,73820.73,55.6,0.19745,0.0002,12.61548]
[1780267860735,29.96,73820.73,55.6,0.19745,0.0002,12.61548]
[1780267860735,29.96,73820.74,55.6,0.19746,0.0002,12.61579]
[1780267861641,29.96,73819.64,55.6,0.19724,0.0002,12.60714]
[1780267863307,29.96,73817.51,55.6,0.1968,0.0002,12.58988]
[1780267863348,29.96,73817.61,55.6,0.19682,0.0002,12.59062]
[1780267868859,29.96,73816.97,55.6,0.19671,0.0002,12.58611]
[1780267874734,29.96,73821.96,55.6,0.19774,0.0002,12.62686]
[1780267880750,29.96,73822.92,55.6,0.19794,0.0002,12.63501]
[1780267883085,29.96,73829.43,55.6,0.19928,0.00021,12.68756]
[1780267888302,29.96,73831.7,55.6,0.19974,0.00021,12.70569]
[1780267888391,29.96,73831.7,55.6,0.19974,0.00021,12.70569]
[1780267888403,29.96,73837.23,55.6,0.20088,0.00021,12.75012]
[1780267888829,29.96,73837.23,55.6,0.20088,0.00021,12.75012]
[1780267894161,29.96,73841.21,55.6,0.20165,0.00021,12.77664]
[1780267900742,29.96,73841.45,55.6,0.2017,0.00021,12.77867]
[1780267901211,29.96,73841.18,55.6,0.20165,0.00021,12.77655]
[1780267906248,29.96,73841.29,55.6,0.20166,0.00021,12.7773]
[1780267908996,29.96,73844.78,55.6,0.20239,0.00021,12.80535]
[1780267909486,29.96,73844.78,55.6,0.20239,0.00021,12.80535]
[1780267909587,29.96,73844.61,55.6,0.20236,0.00021,12.80405]
[1780267911052,29.96,73844.82,55.6,0.2024,0.00021,12.80573]
[1780267911153,29.96,73844.82,55.6,0.2024,0.00021,12.80573]
[1780267916782,29.96,73845.03,55.6,0.20244,0.00021,12.80729]
[1780267922361,29.96,73845.03,55.6,0.20243,0.00021,12.8068]
[1780267923412,29.96,73845.03,55.6,0.20243,0.00021,12.8068]
[1780267923423,29.96,73845.03,55.6,0.20243,0.00021,12.80687]
[1780267929410,29.96,73845.45,55.6,0.20252,0.00021,12.81034]
[1780267932267,29.96,73845.7,55.6,0.20257,0.00021,12.81238]
[1780267932804,29.96,73853.47,55.6,0.20419,0.00021,12.87459]
[1780267938473,29.96,73858.96,55.6,0.20534,0.00021,12.9189]
[1780267943508,29.97,73860.48,55.6,0.20567,0.00021,12.93128]
[1780267948543,29.97,73860.41,55.6,0.20566,0.00021,12.93092]
[1780267953578,29.97,73858.26,55.6,0.20515,0.00021,12.90847]
[1780267958613,29.97,73859.09,55.6,0.20533,0.00021,12.91524]
[1780267963648,29.97,73859.05,55.6,0.20532,0.00021,12.91498]
[1780267968850,29.97,73858.98,55.6,0.20531,0.00021,12.91443]
[1780267968683,29.97,73871.17,55.6,0.20787,0.00021,13.01157]
[1780267970697,29.97,73862.81,55.6,0.20611,0.00021,12.94476]
[1780267971349,29.97,73862.81,55.6,0.20611,0.00021,12.94476]
[1780267971705,29.97,73856.46,55.6,0.20478,0.00021,12.89403]
[1780267972057,29.97,73856.46,55.6,0.20478,0.00021,12.89403]
[1780267977268,29.96,73854.23,55.6,0.20429,0.00021,12.87546]
[1780267977756,29.96,73855.69,55.6,0.20459,0.00021,12.88701]
[1780267982791,29.96,73861.03,55.6,0.20571,0.00021,12.92967]
[1780267987826,29.96,73861.42,55.6,0.20579,0.00021,12.93267]
[1780267993868,29.96,73860.52,55.6,0.2056,0.00021,12.92541]
[1780267996273,29.96,73860.53,55.6,0.2056,0.00021,12.92546]
[1780267996503,29.96,73860.27,55.6,0.20554,0.00021,12.92337]
[1780267997670,29.96,73860.27,55.6,0.20554,0.00021,12.92337]
[1780267997697,29.96,73851.4,55.6,0.20369,0.00021,12.8523]
[1780267999467,29.96,73850.01,55.6,0.2034,0.00021,12.84107]
[1780268000435,29.96,73850.02,55.6,0.2034,0.00021,12.84106]
[1780268001872,29.96,73850.76,55.6,0.20355,0.00021,12.84688]
[1780268007568,29.96,73851.04,55.6,0.20359,0.00021,12.84848]
[1780268008267,29.96,73851.04,55.6,0.20359,0.00021,12.84838]
[1780268008369,29.96,73856.0,55.6,0.20462,0.00021,12.88794]
[1780268009059,29.96,73856.0,55.6,0.20462,0.00021,12.88794]
[1780268009997,29.96,73854.5,55.6,0.2043,0.00021,12.87598]
[1780268016027,29.96,73855.55,55.6,0.20447,0.00021,12.87921]
[1780268021262,29.96,73857.38,55.6,0.20486,0.00021,12.89402]
[1780268027685,29.96,73852.62,55.6,0.20387,0.00021,12.8562]
[1780268033147,29.96,73850.65,55.6,0.20348,0.00021,12.84105]
[1780268038183,29.96,73851.11,55.6,0.20359,0.00021,12.84518]
[1780268043218,29.97,73851.06,55.6,0.20359,0.00021,12.84522]
[1780268048253,29.97,73851.36,55.6,0.20366,0.00021,12.84805]
[1780268053288,29.97,73851.19,55.6,0.20364,0.00021,12.8471]
[1780268058323,29.97,73851.37,55.6,0.20369,0.00021,12.84897]
[1780268063360,29.97,73851.48,55.6,0.20372,0.00021,12.85025]
[1780268068395,29.97,73851.65,55.6,0.20377,0.00021,12.85203]
[1780268073430,29.97,73851.24,55.6,0.20363,0.00021,12.84368]
[1780268079472,29.98,73851.33,55.6,0.20367,0.00021,12.84495]
[1780268084692,29.98,73852.16,55.6,0.20385,0.00021,12.85195]
[1780268089872,29.98,73853.21,55.6,0.20408,0.00021,12.86073]
[1780268097727,29.98,73852.07,55.6,0.20385,0.00021,12.85203]
[1780268103420,29.98,73850.94,55.6,0.20364,0.00021,12.84378]
[1780268108675,29.98,73854.56,55.6,0.2044,0.00021,12.87299]
[1780268113802,29.98,73854.34,55.6,0.20436,0.00021,12.87147]
[1780268116267,29.99,73853.96,55.6,0.20428,0.00021,12.86856]
[1780268116731,29.99,73851.84,55.6,0.20384,0.00021,12.85176]
[1780268121767,29.98,73850.72,55.6,0.2036,0.00021,12.84238]
[1780268126802,29.98,73851.53,55.6,0.20376,0.00021,12.84845]
[1780268129730,29.98,73851.66,55.6,0.20378,0.00021,12.84931]
[1780268129831,29.98,73851.66,55.6,0.20378,0.00021,12.84922]
[1780268134858,29.98,73852.03,55.6,0.2038,0.00021,12.84708]
[1780268141907,29.99,73852.05,55.6,0.20382,0.00021,12.84776]
[1780268146533,29.99,73849.89,55.6,0.20338,0.00021,12.83078]
[1780268146944,29.99,73839.86,55.6,0.2013,0.00021,12.75054]
[1780268147951,29.99,73832.56,55.6,0.1998,0.00021,12.69205]
[1780268149861,29.99,73832.68,55.6,0.19983,0.00021,12.69321]
[1780268149965,29.99,73833.0,55.6,0.1999,0.00021,12.69604]
[1780268155000,29.99,73830.67,55.6,0.19945,0.00021,12.67824]
[1780268159737,29.99,73831.28,55.6,0.19959,0.00021,12.68389]
[1780268160037,29.99,73832.17,55.6,0.19978,0.00021,12.69122]
[1780268161833,29.99,73832.91,55.6,0.19993,0.00021,12.69716]
[1780268162051,29.99,73836.99,55.6,0.20077,0.00021,12.7299]
[1780268167189,29.99,73837.04,55.6,0.20079,0.00021,12.73052]
[1780268173128,30.0,73837.23,55.6,0.20084,0.00021,12.73231]
[1780268180067,30.0,73837.16,55.6,0.20083,0.00021,12.73191]
[1780268180817,30.0,73837.06,55.6,0.20081,0.00021,12.7312]
[1780268187003,30.0,73836.71,55.6,0.20074,0.00021,12.72868]
[1780268193624,30.0,73836.79,55.6,0.20071,0.00021,12.72418]
[1780268195669,30.0,73836.79,55.6,0.20071,0.00021,12.7243]
[1780268195782,30.0,73836.79,55.6,0.20071,0.00021,12.7243]
[1780268195908,30.0,73843.56,55.6,0.20211,0.00021,12.77861]
[1780268196268,30.0,73843.56,55.6,0.20211,0.00021,12.77861]
[1780268196876,30.0,73852.19,55.6,0.20391,0.00021,12.84763]
[1780268198362,30.0,73854.34,55.6,0.20436,0.00021,12.86491]
[1780268202862,30.0,73854.01,55.6,0.20429,0.00021,12.86255]
[1780268208374,30.0,73854.81,55.6,0.20447,0.00021,12.86943]
[1780268213515,30.0,73854.75,55.6,0.20447,0.00021,12.86909]
[1780268218791,30.0,73855.64,55.6,0.20466,0.00021,12.8767]
[1780268225493,30.01,73854.01,55.6,0.20434,0.00021,12.86426]
[1780268230842,30.01,73852.37,55.6,0.20401,0.00021,12.85155]
[1780268235803,30.01,73853.24,55.6,0.2042,0.00021,12.85899]
[1780268236720,30.01,73853.31,55.6,0.20422,0.00021,12.85964]
[1780268237502,30.01,73853.9,55.6,0.20435,0.00021,12.86444]
[1780268242503,30.01,73855.43,55.6,0.20467,0.00021,12.87704]
[1780268246687,30.01,73863.44,55.6,0.20636,0.00021,12.94119]
[1780268252233,30.01,73864.59,55.6,0.20654,0.00021,12.94475]
[1780268257720,30.01,73866.77,55.6,0.20699,0.00021,12.96186]
[1780268262756,30.01,73866.04,55.6,0.20682,0.00021,12.95571]
[1780268267790,30.01,73866.22,55.6,0.20685,0.00021,12.95675]
[1780268274660,30.01,73866.26,55.6,0.20686,0.00021,12.95698]
[1780268275846,30.01,73884.68,55.6,0.21073,0.00021,13.10255]
[1780268281888,30.0,73884.39,55.6,0.21062,0.00021,13.09875]
[1780268286923,30.0,73884.42,55.6,0.2106,0.00021,13.0978]
[1780268291958,29.99,73885.12,55.6,0.21071,0.00021,13.10218]
[1780268296993,29.99,73885.41,55.6,0.21074,0.00021,13.10332]
[1780268302035,29.98,73890.52,55.6,0.2118,0.00021,13.14246]
[1780268307070,29.98,73891.75,55.6,0.21202,0.00021,13.15078]
[1780268309268,29.98,73891.84,55.6,0.21202,0.00021,13.15091]
[1780268310091,29.98,73894.76,55.6,0.21264,0.00021,13.1737]
[1780268312631,29.98,73896.67,55.6,0.21298,0.00021,13.18301]
[1780268313112,29.97,73898.65,55.6,0.2134,0.00021,13.19849]
[1780268313714,29.97,73898.65,55.6,0.2134,0.00021,13.19849]
[1780268319154,29.97,73898.07,55.6,0.21327,0.00021,13.19374]
[1780268324189,29.97,73900.44,55.6,0.21377,0.00021,13.21227]
[1780268329224,29.97,73901.54,55.6,0.214,0.00021,13.22071]
[1780268333988,29.97,73901.66,55.6,0.21402,0.00021,13.22155]
[1780268336426,29.97,73898.71,55.6,0.21338,0.00021,13.19802]
[1780268340912,29.97,73899.79,55.6,0.21361,0.00021,13.20645]
[1780268344267,29.97,73899.79,55.6,0.21361,0.00021,13.20632]
[1780268344329,29.97,73892.22,55.6,0.21199,0.00021,13.14649]
[1780268349402,29.97,73890.62,55.6,0.21164,0.00021,13.13336]
[1780268349887,29.97,73890.62,55.6,0.21164,0.00021,13.13336]
[1780268351769,29.97,73888.7,55.6,0.21122,0.00021,13.11792]
[1780268351835,29.97,73886.9,55.6,0.21083,0.00021,13.10355]
[1780268353835,29.97,73887.39,55.6,0.21093,0.00021,13.10729]
[1780268353934,29.97,73886.46,55.6,0.21073,0.00021,13.09978]
[1780268355538,29.97,73885.56,55.6,0.21054,0.00021,13.09255]
[1780268357948,29.97,73886.29,55.6,0.21069,0.00021,13.09816]
[1780268358049,29.97,73884.84,55.6,0.21038,0.00021,13.08657]
[1780268360009,29.97,73884.53,55.6,0.21031,0.00021,13.08397]
[1780268360013,29.97,73884.53,55.6,0.21031,0.00021,13.08397]
[1780268360047,29.96,73885.82,55.6,0.21058,0.00021,13.09406]
[1780268365476,29.96,73885.63,55.6,0.21052,0.00021,13.09199]
[1780268371518,29.96,73886.1,55.6,0.21055,0.00021,13.08963]
[1780268372567,29.96,73886.1,55.6,0.21055,0.00021,13.08963]
[1780268374142,29.96,73885.35,55.6,0.21039,0.00021,13.08358]
[1780268374261,29.96,73885.33,55.6,0.21038,0.00021,13.08332]
[1780268374539,29.96,73876.98,55.6,0.20861,0.00021,13.01692]
[1780268378276,29.96,73872.74,55.6,0.20771,0.00021,12.98307]
[1780268377687,29.96,73865.57,55.6,0.2062,0.00021,12.9259]
[1780268378555,29.96,73865.57,55.6,0.2062,0.00021,12.9259]
[1780268381269,29.96,73860.54,55.6,0.20514,0.00021,12.88572]
[1780268381272,29.96,73860.54,55.6,0.20514,0.00021,12.88572]
[1780268381281,29.96,73860.34,55.6,0.2051,0.00021,12.8841]
[1780268383604,29.96,73851.74,55.6,0.2033,0.00021,12.81508]
[1780268386801,29.96,73838.88,55.6,0.20063,0.00021,12.71171]
[1780268388645,29.96,73846.03,55.6,0.20211,0.00021,12.76915]
[1780268393681,29.96,73847.65,55.6,0.20244,0.00021,12.7819]
[1780268398716,29.96,73847.97,55.6,0.2025,0.00021,12.78423]
[1780268401003,29.96,73848.06,55.6,0.20252,0.00021,12.7849]
[1780268401035,29.96,73848.06,55.6,0.20252,0.00021,12.7849]
[1780268401273,29.96,73848.06,55.6,0.20252,0.00021,12.7849]
[1780268402078,29.96,73865.6,55.6,0.20618,0.00021,12.92504]
[1780268407491,29.96,73863.66,55.6,0.20577,0.00021,12.90948]
[1780268414267,29.96,73860.66,55.6,0.20514,0.00021,12.88555]
[1780268414679,29.96,73859.6,55.6,0.20492,0.00021,12.8771]
[1780268415910,29.96,73858.75,55.6,0.20474,0.00021,12.87034]
[1780268416013,29.96,73880.0,55.6,0.20921,0.00021,13.03971]
[1780268421881,29.96,73881.02,55.6,0.20943,0.00021,13.04777]
[1780268424968,29.96,73880.62,55.6,0.20934,0.00021,13.04457]
[1780268424977,29.96,73880.62,55.6,0.20934,0.00021,13.04457]
[1780268426647,29.96,73882.92,55.6,0.20983,0.00021,13.06282]
[1780268429778,29.95,73886.61,55.6,0.21061,0.00021,13.09199]
[1780268429937,29.95,73887.49,55.6,0.21079,0.00021,13.0989]
[1780268435353,29.96,73887.28,55.6,0.2107,0.00021,13.09213]
[1780268441021,29.96,73890.41,55.6,0.21138,0.00021,13.11755]
[1780268446056,29.96,73890.95,55.6,0.21151,0.00021,13.1221]
[1780268450100,29.96,73891.24,55.6,0.21157,0.00021,13.12452]
[1780268450702,29.96,73885.52,55.6,0.21036,0.00021,13.07924]
[1780268450777,29.96,73885.52,55.6,0.21036,0.00021,13.07924]
[1780268451091,29.96,73884.89,55.6,0.21022,0.00021,13.07434]
[1780268453381,29.96,73884.03,55.6,0.21004,0.00021,13.06755]
[1780268454112,29.96,73883.93,55.6,0.21002,0.00021,13.06677]
[1780268456126,29.96,73875.01,55.6,0.20813,0.00021,12.99566]
[1780268461161,29.96,73879.87,55.6,0.20914,0.00021,13.03389]
[1780268465070,29.96,73880.45,55.6,0.20926,0.00021,13.03816]
[1780268465075,29.96,73880.45,55.6,0.20926,0.00021,13.03816]
[1780268465189,29.96,73879.24,55.6,0.209,0.00021,13.02844]
[1780268465517,29.96,73879.24,55.6,0.209,0.00021,13.02844]
[1780268470526,29.96,73885.16,55.6,0.21025,0.00021,13.0753]
[1780268470910,29.96,73885.16,55.6,0.21025,0.00021,13.0753]
[1780268471254,29.96,73885.16,55.6,0.21025,0.00021,13.0753]
[1780268471355,29.96,73886.45,55.6,0.21052,0.00021,13.08547]
[1780268476869,29.95,73886.85,55.6,0.21059,0.00021,13.08809]
[1780268477238,29.95,73886.85,55.6,0.21059,0.00021,13.08809]
[1780268477267,29.95,73886.85,55.6,0.21059,0.00021,13.08809]
[1780268477273,29.95,73891.07,55.6,0.21149,0.00021,13.12141]
[1780268480914,29.95,73894.21,55.6,0.21216,0.00021,13.14632]
[1780268486336,29.95,73899.63,55.6,0.21332,0.00021,13.1893]
[1780268492378,29.95,73902.84,55.6,0.21394,0.00021,13.2089]
[1780268497413,29.95,73901.56,55.6,0.21366,0.00021,13.19849]
[1780268503039,29.95,73907.07,55.6,0.21484,0.00022,13.24172]
[1780268503481,29.95,73906.23,55.6,0.21465,0.00021,13.23501]
[1780268503554,29.95,73906.23,55.6,0.21465,0.00021,13.23501]
[1780268503582,29.95,73906.23,55.6,0.21465,0.00021,13.23501]
[1780268504556,29.95,73904.39,55.6,0.21426,0.00021,13.22043]
[1780268509485,29.95,73897.57,55.6,0.21279,0.00021,13.16649]
[1780268512421,29.95,73897.97,55.6,0.21288,0.00021,13.16966]
[1780268513525,29.95,73909.63,55.6,0.21538,0.00022,13.26159]
[1780268519412,29.95,73910.17,55.6,0.21548,0.00022,13.26541]
[1780268520296,29.95,73913.84,55.6,0.21627,0.00022,13.29418]
[1780268520359,29.95,73913.67,55.6,0.21623,0.00022,13.2927]
[1780268525270,29.95,73918.25,55.6,0.21721,0.00022,13.32849]
[1780268525371,29.95,73918.59,55.6,0.21729,0.00022,13.33112]
[1780268530646,29.94,73915.04,55.6,0.21649,0.00022,13.30215]
[1780268535682,29.94,73916.01,55.6,0.21667,0.00022,13.3089]
[1780268540716,29.94,73917.97,55.6,0.21707,0.00022,13.32342]
[1780268545793,29.93,73918.56,55.6,0.21718,0.00022,13.32725]
[1780268549719,29.93,73918.7,55.6,0.21719,0.00022,13.32751]
[1780268549779,29.93,73920.03,55.6,0.21747,0.00022,13.33774]
[1780268551149,29.93,73920.03,55.6,0.21747,0.00022,13.33774]
[1780268551465,29.93,73920.03,55.6,0.21747,0.00022,13.33774]
[1780268551424,29.93,73920.04,55.6,0.21741,0.00022,13.33227]
[1780268551586,29.93,73920.04,55.6,0.21741,0.00022,13.33227]
[1780268552030,29.93,73920.04,55.6,0.21741,0.00022,13.33227]
[1780268552410,29.93,73932.34,55.6,0.22007,0.00022,13.42829]
[1780268552551,29.93,73932.34,55.6,0.22007,0.00022,13.42829]
[1780268552924,29.93,73932.34,55.6,0.22007,0.00022,13.42829]
[1780268553645,29.93,73935.87,55.6,0.22084,0.00022,13.45585]
[1780268554813,29.93,73936.82,55.6,0.22105,0.00022,13.46321]
[1780268555269,29.93,73936.82,55.6,0.22105,0.00022,13.46321]
[1780268555332,29.93,73933.39,55.6,0.2203,0.00022,13.43634]
[1780268556839,29.91,73925.85,55.6,0.21852,0.00022,13.37252]
[1780268558267,29.91,73925.85,55.6,0.21852,0.00022,13.37252]
[1780268558344,29.9,73929.44,55.6,0.21925,0.00022,13.39882]
[1780268559920,29.9,73931.72,55.6,0.21973,0.00022,13.41607]
[1780268559964,29.9,73931.72,55.6,0.21973,0.00022,13.41607]
[1780268560265,29.9,73931.72,55.6,0.21973,0.00022,13.41607]
[1780268560287,29.9,73931.58,55.6,0.21967,0.00022,13.41417]
[1780268562874,29.9,73937.48,55.6,0.22095,0.00022,13.45975]
[1780268564658,29.9,73928.62,55.6,0.21901,0.00022,13.3903]
[1780268569907,29.9,73928.47,55.6,0.21898,0.00022,13.38923]
[1780268569930,29.9,73928.21,55.6,0.21892,0.00022,13.38722]
[1780268571307,29.9,73928.21,55.6,0.21892,0.00022,13.38722]
[1780268571325,29.9,73928.21,55.6,0.21892,0.00022,13.38722]
[1780268571454,29.9,73927.27,55.6,0.21872,0.00022,13.37983]
[1780268572951,29.9,73933.45,55.6,0.22007,0.00022,13.42829]
[1780268573965,29.9,73933.45,55.6,0.22007,0.00022,13.42829]
[1780268575237,29.9,73933.39,55.6,0.22005,0.00022,13.4278]
[1780268576194,29.9,73941.15,55.6,0.22175,0.00022,13.48843]
[1780268582014,29.89,73942.78,55.6,0.22209,0.00022,13.50058]
[1780268587050,29.89,73946.72,55.6,0.22294,0.00022,13.53065]
[1780268590072,29.89,73935.89,55.6,0.22055,0.00022,13.44571]
[1780268590821,29.89,73935.89,55.6,0.22055,0.00022,13.44571]
[1780268592909,29.89,73935.37,55.6,0.22044,0.00022,13.44158]
[1780268598131,29.89,73940.54,55.6,0.22156,0.00022,13.48172]
[1780268600147,29.89,73947.76,55.6,0.22314,0.00022,13.53788]
[1780268602334,29.89,73948.57,55.6,0.22332,0.00022,13.54406]
[1780268602384,29.89,73950.09,55.6,0.22365,0.00022,13.55577]
[1780268603433,29.89,73957.17,55.6,0.22521,0.00022,13.6108]
[1780268603788,29.89,73957.17,55.6,0.22521,0.00022,13.6108]
[1780268604113,29.89,73957.17,55.6,0.22521,0.00022,13.6108]
[1780268604357,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268604853,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268604869,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605041,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605056,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605218,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605305,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605340,29.89,73974.07,55.6,0.22897,0.00022,13.74145]
[1780268605519,29.89,73985.6,55.6,0.23155,0.00022,13.83017]
[1780268605739,29.89,73985.6,55.6,0.23155,0.00022,13.83017]
[1780268605750,29.89,73985.6,55.6,0.23155,0.00022,13.83017]
[1780268606202,29.89,73996.58,55.6,0.23403,0.00023,13.91432]
[1780268611505,29.89,73998.11,55.6,0.23438,0.00023,13.92603]
[1780268613583,29.89,74006.53,55.6,0.23623,0.00023,13.98465]
[1780268617279,29.88,74016.57,55.6,0.23846,0.00023,14.05889]
[1780268622315,29.86,74011.86,55.6,0.23724,0.00023,14.01841]
[1780268627428,29.85,74017.23,55.6,0.23836,0.00023,14.05579]
[1780268627478,29.85,74017.23,55.6,0.23836,0.00023,14.05579]
[1780268627726,29.84,74017.63,55.6,0.23842,0.00023,14.05769]
[1780268627880,29.84,74017.63,55.6,0.23842,0.00023,14.05769]
[1780268628282,29.84,74017.63,55.6,0.23842,0.00023,14.05769]
[1780268628538,29.84,74030.66,55.6,0.24137,0.00023,14.15495]
[1780268629528,29.84,74037.0,55.6,0.24284,0.00023,14.20263]
[1780268629903,29.84,74037.0,55.6,0.24284,0.00023,14.20263]
[1780268630460,29.84,74037.0,55.6,0.24284,0.00023,14.20263]
[1780268633602,29.84,74040.59,55.6,0.24366,0.00023,14.22942]
[1780268634023,29.84,74040.59,55.6,0.24366,0.00023,14.22942]
[1780268634173,29.84,74040.59,55.6,0.24366,0.00023,14.22942]
[1780268634365,29.84,74040.59,55.6,0.24366,0.00023,14.22942]
[1780268634474,29.84,74062.42,55.6,0.24874,0.00023,14.39192]
[1780268634729,29.84,74062.42,55.6,0.24874,0.00023,14.39192]
[1780268635195,29.84,74062.42,55.6,0.24874,0.00023,14.39192]
[1780268635418,29.84,74065.97,55.6,0.24958,0.00023,14.41837]
[1780268636529,29.84,74065.97,55.6,0.24958,0.00023,14.41837]
[1780268640451,29.84,74076.65,55.6,0.25208,0.00024,14.49695]
[1780268641458,29.84,74067.27,55.6,0.24988,0.00023,14.42788]
[1780268642944,29.84,74066.09,55.6,0.2496,0.00023,14.41908]
[1780268643074,29.84,74066.09,55.6,0.2496,0.00023,14.41908]
[1780268643287,29.84,74066.09,55.6,0.2496,0.00023,14.41908]
[1780268643515,29.84,74066.09,55.6,0.2496,0.00023,14.41908]
[1780268643476,29.84,74093.74,55.6,0.25612,0.00024,14.62164]
[1780268644483,29.84,74095.86,55.6,0.25663,0.00024,14.63725]
[1780268645370,29.84,74095.86,55.6,0.25663,0.00024,14.63725]
[1780268645508,29.84,74095.86,55.6,0.25663,0.00024,14.63725]
[1780268645543,29.84,74081.23,55.6,0.25317,0.00024,14.53064]
[1780268645602,29.84,74081.23,55.6,0.25317,0.00024,14.53064]
[1780268645787,29.84,74081.23,55.6,0.25317,0.00024,14.53064]
[1780268645954,29.84,74081.23,55.6,0.25317,0.00024,14.53064]
[1780268646497,29.84,74063.65,55.6,0.24904,0.00023,14.40128]
[1780268647274,29.84,74063.65,55.6,0.24904,0.00023,14.40128]
[1780268647695,29.84,74059.89,55.6,0.24815,0.00023,14.37333]
[1780268650428,29.84,74055.43,55.6,0.24711,0.00023,14.34031]
[1780268651004,29.84,74050.93,55.6,0.24607,0.00023,14.3069]
[1780268651006,29.84,74050.93,55.6,0.24607,0.00023,14.3069]
[1780268651331,29.84,74050.93,55.6,0.24607,0.00023,14.3069]
[1780268651532,29.84,74047.92,55.6,0.24537,0.00023,14.28455]
[1780268652485,29.84,74047.92,55.6,0.24537,0.00023,14.28455]
[1780268652539,29.84,74050.93,55.6,0.24607,0.00023,14.30699]
[1780268653072,29.84,74050.93,55.6,0.24607,0.00023,14.30699]
[1780268653546,29.84,74066.89,55.6,0.2498,0.00023,14.42534]
[1780268654023,29.84,74066.89,55.6,0.2498,0.00023,14.42534]
[1780268654040,29.84,74066.89,55.6,0.2498,0.00023,14.42534]
[1780268654553,29.84,74058.33,55.6,0.2478,0.00023,14.36215]
[1780268656567,29.84,74069.35,55.6,0.25038,0.00023,14.44369]
[1780268659588,29.84,74063.09,55.6,0.24891,0.00023,14.39743]
[1780268660588,29.84,74063.09,55.6,0.24891,0.00023,14.39743]
[1780268660595,29.84,74050.45,55.6,0.24597,0.00023,14.3036]
[1780268661347,29.84,74050.45,55.6,0.24597,0.00023,14.3036]
[1780268661485,29.84,74050.45,55.6,0.24597,0.00023,14.3036]
[1780268661602,29.84,74038.26,55.6,0.24314,0.00023,14.21251]
[1780268662280,29.84,74038.26,55.6,0.24314,0.00023,14.21251]
[1780268662486,29.84,74038.26,55.6,0.24314,0.00023,14.21264]
[1780268663577,29.84,74027.4,55.6,0.24064,0.00023,14.13104]
[1780268665673,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268665673,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268665720,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268665905,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268665977,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268666069,29.84,74024.03,55.6,0.23988,0.00023,14.10586]
[1780268666496,29.84,74019.02,55.6,0.23873,0.00023,14.06813]
[1780268667234,29.84,73996.65,55.6,0.23364,0.00023,13.89788]
[1780268670377,29.84,73995.78,55.6,0.23345,0.00023,13.89152]
[1780268670520,29.84,73993.36,55.6,0.23291,0.00023,13.87316]
[1780268671583,29.84,73993.36,55.6,0.23291,0.00023,13.87316]
[1780268671259,29.84,73981.67,55.6,0.23022,0.00022,13.778]
[1780268674389,29.85,73975.42,55.6,0.22883,0.00022,13.73017]
[1780268677505,29.85,73975.41,55.6,0.22884,0.00022,13.73034]
[1780268678931,29.85,73971.82,55.6,0.22804,0.00022,13.70284]
[1780268679602,29.85,73971.07,55.6,0.22788,0.00022,13.69719]
[1780268680281,29.85,73964.13,55.6,0.22634,0.00022,13.64353]
[1780268683059,29.85,73970.95,55.6,0.22787,0.00022,13.69678]
[1780268688268,29.85,73975.4,55.6,0.22887,0.00022,13.73146]
[1780268688448,29.85,73975.4,55.6,0.22887,0.00022,13.73146]
[1780268688466,29.85,73977.97,55.6,0.22945,0.00022,13.75133]
[1780268691430,29.85,73981.83,55.6,0.23032,0.00022,13.78124]
[1780268691446,29.85,73974.36,55.6,0.22865,0.00022,13.72372]
[1780268693303,29.85,73965.12,55.6,0.22659,0.00022,13.65243]
[1780268698868,29.86,73969.44,55.6,0.22758,0.00022,13.68677]
[1780268703304,29.86,73972.71,55.6,0.22832,0.00022,13.7124]
[1780268703358,29.86,73978.49,55.6,0.22962,0.00022,13.75716]
[1780268706876,29.86,73980.87,55.6,0.23016,0.00022,13.77568]
[1780268708181,29.86,73979.41,55.6,0.22983,0.00022,13.7645]
[1780268708572,29.86,73979.29,55.6,0.22981,0.00022,13.76364]
[1780268709863,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268709886,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268709894,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268709902,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268709941,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268710050,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268710142,29.86,73979.44,55.6,0.22984,0.00022,13.76482]
[1780268710375,29.86,73981.72,55.6,0.23036,0.00022,13.78251]
[1780268711039,29.86,73981.72,55.6,0.23036,0.00022,13.78251]
[1780268711267,29.86,73981.72,55.6,0.23036,0.00022,13.78251]
[1780268711630,29.86,73975.89,55.6,0.22906,0.00022,13.7378]
[1780268712086,29.86,73965.35,55.6,0.22671,0.00022,13.65642]
[1780268713670,29.86,73964.77,55.6,0.22659,0.00022,13.65212]
[1780268715845,29.86,73964.84,55.6,0.22661,0.00022,13.65307]
[1780268716418,29.86,73964.84,55.6,0.22661,0.00022,13.65307]
[1780268716520,29.86,73964.66,55.6,0.22658,0.00022,13.65188]
[1780268722610,29.87,73966.1,55.6,0.22691,0.00022,13.66351]
[1780268722049,29.87,73973.89,55.6,0.22865,0.00022,13.72387]
[1780268723163,29.87,73973.89,55.6,0.22865,0.00022,13.72387]
[1780268723175,29.87,73973.89,55.6,0.22865,0.00022,13.72387]
[1780268724177,29.87,73963.47,55.6,0.22634,0.00022,13.64337]
[1780268726267,29.87,73963.74,55.6,0.2264,0.00022,13.64559]
[1780268726608,29.87,73948.04,55.6,0.22293,0.00022,13.52366]
[1780268728586,29.87,73941.05,55.6,0.2214,0.00022,13.46937]
[1780268731117,29.87,73934.79,55.6,0.21998,0.00022,13.4155]
[1780268736155,29.88,73937.8,55.6,0.22067,0.00022,13.44014]
[1780268739664,29.88,73935.66,55.6,0.22022,0.00022,13.42381]
[1780268741144,29.88,73936.2,55.6,0.22035,0.00022,13.42848]
[1780268741631,29.88,73935.27,55.6,0.22015,0.00022,13.42135]
[1780268743429,29.88,73928.5,55.6,0.21868,0.00022,13.36851]
[1780268744692,29.88,73928.5,55.6,0.21868,0.00022,13.36851]
[1780268745678,29.88,73924.86,55.6,0.21789,0.00022,13.34007]
[1780268745342,29.88,73922.66,55.6,0.21742,0.00022,13.32296]
[1780268750269,29.88,73921.61,55.6,0.2172,0.00022,13.31493]
[1780268750344,29.88,73921.95,55.6,0.21727,0.00022,13.31766]
[1780268752626,29.88,73926.13,55.6,0.21819,0.00022,13.35073]
[1780268753279,29.88,73924.87,55.6,0.21792,0.00022,13.34117]
[1780268758316,29.89,73922.26,55.6,0.21736,0.00022,13.32082]
[1780268762268,29.89,73924.09,55.6,0.21776,0.00022,13.33535]
[1780268762343,29.89,73926.42,55.6,0.21827,0.00022,13.35368]
[1780268767380,29.89,73927.57,55.6,0.21854,0.00022,13.36345]
[1780268772576,29.89,73925.32,55.6,0.21807,0.00022,13.34635]
[1780268778592,29.89,73927.15,55.6,0.21849,0.00022,13.36164]
[1780268781329,29.9,73928.91,55.6,0.21889,0.00022,13.37586]
[1780268781459,29.9,73928.91,55.6,0.21889,0.00022,13.37586]
[1780268781736,29.9,73928.91,55.6,0.21889,0.00022,13.37586]
[1780268781785,29.9,73934.55,55.6,0.22012,0.00022,13.42017]
[1780268782589,29.9,73934.55,55.6,0.22012,0.00022,13.42017]
[1780268782662,29.9,73936.69,55.6,0.22059,0.00022,13.43706]
[1780268783063,29.9,73936.69,55.6,0.22059,0.00022,13.43706]
[1780268784408,29.9,73941.65,55.6,0.22168,0.00022,13.47601]
[1780268784498,29.9,73941.04,55.6,0.22155,0.00022,13.47124]
[1780268789533,29.9,73941.66,55.6,0.22169,0.00022,13.47613]
[1780268794568,29.9,73942.97,55.6,0.22192,0.00022,13.48083]
[1780268794915,29.9,73942.97,55.6,0.22192,0.00022,13.48083]
[1780268800020,29.9,73938.76,55.6,0.22099,0.00022,13.4479]
[1780268802943,29.9,73938.73,55.6,0.22098,0.00022,13.44771]
[1780268802947,29.9,73938.73,55.6,0.22098,0.00022,13.44771]
[1780268803045,29.9,73938.73,55.6,0.22099,0.00022,13.44781]
[1780268804321,29.9,73938.73,55.6,0.22099,0.00022,13.44781]
[1780268805008,29.9,73938.73,55.6,0.22099,0.00022,13.44789]
[1780268805648,29.9,73938.69,55.6,0.22098,0.00022,13.44765]
[1780268810685,29.9,73938.21,55.6,0.22088,0.00022,13.44385]
[1780268815721,29.9,73934.24,55.6,0.22001,0.00022,13.41286]
[1780268818743,29.9,73921.66,55.6,0.21727,0.00022,13.31426]
[1780268819734,29.9,73921.66,55.6,0.21727,0.00022,13.31426]
[1780268819750,29.9,73922.71,55.6,0.2175,0.00022,13.3226]
[1780268820268,29.9,73922.71,55.6,0.2175,0.00022,13.3226]
[1780268820757,29.9,73931.35,55.6,0.21939,0.00022,13.39057]
[1780268821770,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268821956,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822055,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822205,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822243,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822414,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822551,29.9,73941.67,55.6,0.22165,0.00022,13.47143]
[1780268822777,29.9,73963.94,55.6,0.22657,0.00022,13.6446]
[1780268827812,29.9,73962.64,55.6,0.22629,0.00022,13.63484]
[1780268832847,29.9,73960.87,55.6,0.2259,0.00022,13.62131]
[1780268837882,29.9,73962.99,55.6,0.22638,0.00022,13.63791]
[1780268843779,29.9,73962.59,55.6,0.2263,0.00022,13.63496]
[1780268848903,29.9,73959.61,55.6,0.22565,0.00022,13.61223]
[1780268849739,29.9,73959.61,55.6,0.22565,0.00022,13.61223]
[1780268850684,29.9,73957.38,55.6,0.22516,0.00022,13.59509]
[1780268856668,29.9,73957.3,55.6,0.22507,0.00022,13.58883]
[1780268857322,29.9,73958.57,55.6,0.22535,0.00022,13.5986]
[1780268857424,29.9,73957.9,55.6,0.2252,0.00022,13.59335]
[1780268862131,29.91,73957.99,55.6,0.22523,0.00022,13.59446]
[1780268862265,29.91,73957.99,55.6,0.22523,0.00022,13.59446]
[1780268862339,29.91,73957.99,55.6,0.22523,0.00022,13.59446]
[1780268862518,29.91,73957.39,55.6,0.2251,0.00022,13.5899]
[1780268863058,29.9,73947.62,55.6,0.22294,0.00022,13.51377]
[1780268868530,29.9,73947.59,55.6,0.22292,0.00022,13.51314]
[1780268875651,29.9,73947.5,55.6,0.22289,0.00022,13.51183]
[1780268877156,29.9,73940.0,55.6,0.22123,0.00022,13.45296]
[1780268881187,29.9,73930.78,55.6,0.21921,0.00022,13.38069]
[1780268885631,29.9,73928.19,55.6,0.21865,0.00022,13.36056]
[1780268886037,29.9,73926.93,55.6,0.21837,0.00022,13.35074]
[1780268886061,29.9,73926.93,55.6,0.21837,0.00022,13.35074]
[1780268886740,29.9,73916.89,55.6,0.2162,0.00022,13.27188]
[1780268887420,29.9,73916.89,55.6,0.2162,0.00022,13.27188]
[1780268887499,29.9,73914.57,55.6,0.2157,0.00022,13.25369]
[1780268893270,29.9,73919.68,55.6,0.21679,0.00022,13.29353]
[1780268898596,29.9,73920.09,55.6,0.21687,0.00022,13.29639]
[1780268905786,29.9,73921.22,55.6,0.2171,0.00022,13.30463]
[1780268911138,29.89,73916.57,55.6,0.21607,0.00022,13.2672]
[1780268913807,29.89,73905.12,55.6,0.21353,0.00022,13.17106]
[1780268915864,29.89,73898.53,55.6,0.21212,0.00021,13.11896]
[1780268917422,29.89,73896.54,55.6,0.21169,0.00021,13.10327]
[1780268917546,29.89,73896.54,55.6,0.21169,0.00021,13.10327]
[1780268917864,29.89,73895.95,55.6,0.21157,0.00021,13.09869]
[1780268918283,29.89,73895.95,55.6,0.21157,0.00021,13.09869]
[1780268918533,29.89,73892.93,55.6,0.21092,0.00021,13.07459]
[1780268924596,29.89,73889.46,55.6,0.21016,0.00021,13.0462]
[1780268928593,29.89,73889.69,55.6,0.21019,0.00021,13.04742]
[1780268928692,29.89,73889.68,55.6,0.21018,0.00021,13.04719]
[1780268930631,29.89,73890.12,55.6,0.21027,0.00021,13.05062]
[1780268931269,29.89,73890.16,55.6,0.21028,0.00021,13.05086]
[1780268931538,29.89,73900.86,55.6,0.21257,0.00021,13.13571]
[1780268936574,29.89,73903.71,55.6,0.21318,0.00021,13.15815]
[1780268941610,29.89,73904.07,55.6,0.21325,0.00022,13.16087]
[1780268943634,29.89,73903.83,55.6,0.2132,0.00021,13.15896]
[1780268943669,29.89,73888.52,55.6,0.20992,0.00021,13.03745]
[1780268944155,29.89,73888.52,55.6,0.20992,0.00021,13.03745]
[1780268944467,29.89,73888.52,55.6,0.20992,0.00021,13.03745]
[1780268944641,29.89,73880.91,55.6,0.2083,0.00021,12.97682]
[1780268949893,29.88,73875.45,55.6,0.20714,0.00021,12.93313]
[1780268954027,29.89,73868.7,55.6,0.20572,0.00021,12.87939]
[1780268954067,29.89,73868.7,55.6,0.20572,0.00021,12.87939]
[1780268959456,29.89,73864.58,55.6,0.20487,0.00021,12.84678]
[1780268965453,29.89,73864.87,55.6,0.20494,0.00021,12.84953]
[1780268965725,29.89,73864.87,55.6,0.20494,0.00021,12.84953]
[1780268966138,29.89,73863.35,55.6,0.20462,0.00021,12.83752]
[1780268967267,29.89,73868.42,55.6,0.20569,0.00021,12.87813]
[1780268967878,29.89,73868.42,55.6,0.20569,0.00021,12.87813]
[1780268969180,29.89,73865.88,55.6,0.20516,0.00021,12.85789]
[1780268969579,29.89,73865.88,55.6,0.20516,0.00021,12.85789]
[1780268969817,29.89,73863.77,55.6,0.20472,0.00021,12.84104]
[1780268970537,29.89,73863.77,55.6,0.20472,0.00021,12.84104]
[1780268972268,29.89,73865.12,55.6,0.20493,0.00021,12.84607]
[1780268972838,29.89,73865.32,55.6,0.20497,0.00021,12.84758]
[1780268976778,29.89,73865.41,55.6,0.205,0.00021,12.84855]
[1780268977873,29.89,73876.26,55.6,0.20729,0.00021,12.93553]
[1780268982908,29.89,73880.91,55.6,0.20829,0.00021,12.97291]
[1780268985260,29.89,73884.74,55.6,0.2091,0.00021,13.00347]
[1780268985929,29.89,73891.15,55.6,0.21047,0.00021,13.05448]
[1780268992981,29.89,73892.51,55.6,0.21078,0.00021,13.066]
[1780268998021,29.89,73887.93,55.6,0.20981,0.00021,13.03009]
[1780268999227,29.89,73887.93,55.6,0.20981,0.00021,13.03009]
[1780268999329,29.9,73887.93,55.6,0.20982,0.00021,13.0302]
[1780269004217,29.89,73891.21,55.6,0.21051,0.00021,13.05596]
[1780269004268,29.89,73891.21,55.6,0.21051,0.00021,13.05596]
[1780269004817,29.89,73900.1,55.6,0.21241,0.00021,13.1264]
[1780269005177,29.89,73900.1,55.6,0.21241,0.00021,13.1264]
[1780269006595,29.89,73902.3,55.6,0.21288,0.00021,13.14389]
[1780269006810,29.89,73902.3,55.6,0.21288,0.00021,13.14389]
[1780269008636,29.89,73901.76,55.6,0.21276,0.00021,13.13942]
[1780269013870,29.89,73902.93,55.6,0.213,0.00021,13.1484]
[1780269020820,29.89,73902.36,55.6,0.21289,0.00021,13.14413]
[1780269026224,29.9,73903.31,55.6,0.21311,0.00021,13.1523]
[1780269026374,29.9,73903.31,55.6,0.21311,0.00021,13.1523]
[1780269026385,29.9,73903.31,55.6,0.21311,0.00021,13.1523]
[1780269026494,29.9,73903.31,55.6,0.21311,0.00021,13.1523]
[1780269026924,29.9,73902.37,55.6,0.21291,0.00021,13.14498]
[1780269027268,29.9,73902.37,55.6,0.21291,0.00021,13.14498]
[1780269027343,29.9,73883.79,55.6,0.20894,0.00021,12.99743]
[1780269030837,29.9,73874.36,55.6,0.20694,0.00021,12.92222]
[1780269036852,29.9,73875.49,55.6,0.20713,0.00021,12.92611]
[1780269042838,29.9,73875.55,55.6,0.20715,0.00021,12.9269]
[1780269049661,29.9,73876.88,55.6,0.20744,0.00021,12.93774]
[1780269055439,29.9,73875.88,55.6,0.20723,0.00021,12.93002]
[1780269060575,29.9,73873.12,55.6,0.20666,0.00021,12.90819]
[1780269061431,29.9,73867.08,55.6,0.20538,0.00021,12.85997]
[1780269064092,29.9,73864.4,55.6,0.20483,0.00021,12.8387]
[1780269064890,29.9,73871.38,55.6,0.2063,0.00021,12.89456]
[1780269068537,29.9,73878.62,55.6,0.20783,0.00021,12.95252]
[1780269073572,29.9,73881.58,55.6,0.20846,0.00021,12.97607]
[1780269078607,29.9,73881.24,55.6,0.20839,0.00021,12.97333]
[1780269083642,29.9,73881.02,55.6,0.20834,0.00021,12.97151]
[1780269086665,29.9,73868.21,55.6,0.20563,0.00021,12.86923]
[1780269087217,29.9,73868.21,55.6,0.20563,0.00021,12.86923]
[1780269087846,29.9,73868.21,55.6,0.20563,0.00021,12.86923]
[1780269097740,29.91,73864.7,55.6,0.20487,0.00021,12.83731]
[1780269100812,29.91,73860.65,55.6,0.20403,0.00021,12.80522]
[1780269104165,29.91,73859.62,55.6,0.20383,0.00021,12.79747]
[1780269104690,29.91,73859.62,55.6,0.20383,0.00021,12.79747]
[1780269104968,29.91,73859.62,55.6,0.20383,0.00021,12.79747]
[1780269104979,29.91,73858.91,55.6,0.20369,0.00021,12.79189]
[1780269106803,29.91,73852.33,55.6,0.20231,0.00021,12.7391]
[1780269107677,29.91,73852.33,55.6,0.20231,0.00021,12.7391]
[1780269108154,29.91,73851.59,55.6,0.20216,0.00021,12.73316]
[1780269109395,29.91,73845.41,55.6,0.20087,0.00021,12.68352]
[1780269115868,29.91,73843.39,55.6,0.20047,0.00021,12.66788]
[1780269118943,29.91,73843.05,55.6,0.2004,0.00021,12.66533]
[1780269121911,29.91,73849.93,55.6,0.20184,0.00021,12.72099]
[1780269126951,29.91,73851.69,55.6,0.20221,0.00021,12.73521]
[1780269129524,29.91,73851.26,55.6,0.20212,0.00021,12.73178]
[1780269131838,29.91,73858.42,55.6,0.20362,0.00021,12.78931]
[1780269131924,29.91,73858.42,55.6,0.20362,0.00021,12.78931]
[1780269132023,29.92,73858.42,55.6,0.20362,0.00021,12.78939]
[1780269134731,29.92,73857.42,55.6,0.20342,0.00021,12.78184]
[1780269135009,29.92,73856.65,55.6,0.20327,0.00021,12.7759]
[1780269140039,29.92,73847.5,55.6,0.20137,0.00021,12.70288]
[1780269146791,29.92,73845.99,55.6,0.20108,0.00021,12.69141]
[1780269147909,29.92,73841.04,55.6,0.20006,0.00021,12.65217]
[1780269148828,29.92,73841.33,55.6,0.20013,0.00021,12.65469]
[1780269151333,29.93,73838.46,55.6,0.19949,0.00021,12.62667]
[1780269152040,29.93,73838.46,55.6,0.19949,0.00021,12.62667]
[1780269152791,29.93,73837.29,55.6,0.19925,0.00021,12.61751]
[1780269154554,29.93,73837.52,55.6,0.19931,0.00021,12.6198]
[1780269160179,29.93,73836.18,55.6,0.19906,0.00021,12.61008]
[1780269161551,29.93,73836.18,55.6,0.19906,0.00021,12.61008]
[1780269168235,29.94,73837.35,55.6,0.19935,0.00021,12.62101]
[1780269169861,29.94,73837.35,55.6,0.19935,0.00021,12.62101]
[1780269170018,29.94,73837.35,55.6,0.19935,0.00021,12.62101]
[1780269171774,29.94,73849.12,55.6,0.2018,0.00021,12.71627]
[1780269176862,29.94,73850.05,55.6,0.20202,0.00021,12.72437]
[1780269182333,29.94,73854.39,55.6,0.20294,0.00021,12.76006]
[1780269187369,29.95,73856.69,55.6,0.20344,0.00021,12.77901]
[1780269192475,29.95,73856.98,55.6,0.20351,0.00021,12.7817]
[1780269198452,29.95,73859.97,55.6,0.20415,0.00021,12.8061]
[1780269203488,29.95,73861.0,55.6,0.20437,0.00021,12.81458]
[1780269206269,29.95,73860.59,55.6,0.20429,0.00021,12.81137]
[1780269207129,29.95,73867.11,55.6,0.20566,0.00021,12.8635]
[1780269213123,29.95,73865.27,55.6,0.20523,0.00021,12.84396]
[1780269218593,29.95,73866.69,55.6,0.20555,0.00021,12.85629]
[1780269223628,29.96,73871.65,55.6,0.20661,0.00021,12.89649]
[1780269229041,29.96,73870.25,55.6,0.20633,0.00021,12.88569]
[1780269234705,29.96,73870.29,55.6,0.20635,0.00021,12.88666]
[1780269235698,29.96,73870.29,55.6,0.20635,0.00021,12.88666]
[1780269235793,29.96,73872.63,55.6,0.20685,0.00021,12.9054]
[1780269240745,29.96,73874.88,55.6,0.20734,0.00021,12.92379]
[1780269241027,29.96,73872.18,55.6,0.20677,0.00021,12.90238]
[1780269243768,29.96,73865.77,55.6,0.20543,0.00021,12.85151]
[1780269248918,29.96,73865.13,55.6,0.2053,0.00021,12.84687]
[1780269249294,29.97,73864.31,55.6,0.20514,0.00021,12.84044]
[1780269249811,29.97,73864.74,55.6,0.20523,0.00021,12.844]
[1780269252325,29.97,73864.67,55.6,0.20523,0.00021,12.84384]
[1780269255294,29.97,73868.8,55.6,0.20611,0.00021,12.87737]
[1780269255298,29.97,73868.8,55.6,0.20611,0.00021,12.87737]
[1780269259103,29.97,73870.98,55.6,0.20658,0.00021,12.89518]
[1780269264377,29.97,73866.93,55.6,0.20575,0.00021,12.86369]
[1780269268617,29.98,73862.63,55.6,0.20486,0.00021,12.83005]
[1780269269098,29.98,73859.55,55.6,0.20422,0.00021,12.80564]
[1780269269726,29.98,73859.55,55.6,0.20422,0.00021,12.80564]
[1780269269951,29.98,73857.58,55.6,0.20382,0.00021,12.79003]
[1780269273979,29.98,73851.5,55.6,0.20249,0.00021,12.73586]
[1780269274447,29.98,73851.5,55.6,0.20249,0.00021,12.73586]
[1780269279014,29.98,73844.18,55.6,0.20097,0.00021,12.67749]
[1780269284049,29.98,73845.3,55.6,0.20122,0.00021,12.68703]
[1780269289060,29.98,73843.56,55.6,0.20087,0.00021,12.67362]
[1780269294119,29.98,73839.95,55.6,0.20014,0.00021,12.64535]
[1780269297926,29.99,73839.53,55.6,0.20007,0.00021,12.64251]
[1780269298336,29.99,73836.0,55.6,0.19935,0.00021,12.61435]
[1780269304189,29.99,73836.29,55.6,0.19943,0.00021,12.61758]
[1780269305307,29.99,73838.4,55.6,0.19987,0.00021,12.63466]
[1780269306515,29.99,73841.36,55.6,0.20048,0.00021,12.65855]
[1780269306619,29.99,73841.36,55.6,0.20048,0.00021,12.65855]
[1780269307687,29.99,73842.18,55.6,0.20066,0.00021,12.66534]
[1780269307787,29.99,73842.18,55.6,0.20066,0.00021,12.66534]
[1780269308561,29.99,73842.33,55.6,0.20069,0.00021,12.66663]
[1780269310047,29.99,73843.18,55.6,0.20087,0.00021,12.67353]
[1780269310249,29.99,73852.95,55.6,0.20291,0.00021,12.75194]
[1780269310491,29.99,73852.95,55.6,0.20291,0.00021,12.75194]
[1780269311253,29.99,73860.3,55.6,0.20445,0.00021,12.81084]
[1780269314703,29.99,73861.49,55.6,0.2047,0.00021,12.82059]
[1780269314733,29.99,73861.49,55.6,0.2047,0.00021,12.82065]
[1780269317285,29.99,73861.39,55.6,0.20469,0.00021,12.82007]
[1780269322330,30.0,73863.66,55.6,0.20519,0.00021,12.83925]
[1780269328372,30.0,73861.07,55.6,0.20467,0.00021,12.81945]
[1780269333407,30.0,73861.06,55.6,0.20464,0.00021,12.81472]
[1780269338890,30.01,73860.96,55.6,0.20463,0.00021,12.81446]
[1780269344704,30.01,73857.17,55.6,0.20386,0.00021,12.78504]
[1780269344752,30.01,73856.9,55.6,0.20381,0.00021,12.78305]
[1780269350491,30.01,73854.43,55.6,0.20329,0.00021,12.76325]
[1780269355592,30.01,73853.7,55.6,0.20314,0.00021,12.75741]
[1780269361604,30.01,73855.93,55.6,0.2036,0.00021,12.77519]
[1780269366639,30.01,73855.54,55.6,0.20351,0.00021,12.77188]
[1780269371691,30.01,73855.58,55.6,0.20352,0.00021,12.77208]
[1780269371852,30.01,73855.58,55.6,0.20352,0.00021,12.77208]
[1780269373398,30.01,73862.99,55.6,0.20507,0.00021,12.83115]
[1780269374697,30.01,73863.11,55.6,0.20509,0.00021,12.832]
[1780269374796,30.01,73863.89,55.6,0.20525,0.00021,12.83812]
[1780269380350,30.01,73863.58,55.6,0.20519,0.00021,12.8359]
[1780269381389,30.01,73861.43,55.6,0.20474,0.00021,12.81883]
[1780269381760,30.01,73858.9,55.6,0.20422,0.00021,12.79883]
[1780269387314,30.01,73856.32,55.6,0.20367,0.00021,12.77803]
[1780269388542,30.01,73854.22,55.6,0.20323,0.00021,12.76119]
[1780269390493,30.01,73847.89,55.6,0.20192,0.00021,12.71056]
[1780269399736,30.01,73847.71,55.6,0.20184,0.00021,12.7043]
[1780269404860,30.01,73846.35,55.6,0.20157,0.00021,12.69399]
[1780269410963,30.01,73848.61,55.6,0.20207,0.00021,12.71308]
[1780269415999,30.02,73848.02,55.6,0.20196,0.00021,12.70903]
[1780269417450,30.02,73846.11,55.6,0.20157,0.00021,12.69387]
[1780269423052,30.02,73843.44,55.6,0.20103,0.00021,12.67295]
[1780269425812,30.02,73842.92,55.6,0.20092,0.00021,12.66888]
[1780269427378,30.02,73842.92,55.6,0.20093,0.00021,12.66908]
[1780269427885,30.02,73842.96,55.6,0.20094,0.00021,12.6696]
[1780269429977,30.02,73839.53,55.6,0.20024,0.00021,12.64255]
[1780269433855,30.02,73838.26,55.6,0.2,0.00021,12.63305]
[1780269434129,30.02,73837.46,55.6,0.19984,0.00021,12.62679]
[1780269436143,30.03,73830.39,55.6,0.19838,0.00021,12.57022]
[1780269438269,30.03,73828.83,55.6,0.19807,0.00021,12.55785]
[1780269438294,30.03,73824.05,55.6,0.19709,0.0002,12.51959]
[1780269438536,30.03,73824.05,55.6,0.19709,0.0002,12.51959]
[1780269440476,30.03,73817.39,55.6,0.19573,0.0002,12.46609]
[1780269440534,30.03,73817.39,55.6,0.19573,0.0002,12.46609]
[1780269441571,30.03,73813.77,55.6,0.195,0.0002,12.43701]
[1780269441655,30.03,73813.77,55.6,0.195,0.0002,12.43701]
[1780269442185,30.03,73806.86,55.6,0.1936,0.0002,12.38138]
[1780269447220,30.03,73801.34,55.6,0.19249,0.0002,12.33728]
[1780269451544,30.03,73800.82,55.6,0.19234,0.0002,12.32795]
[1780269454269,30.03,73808.17,55.6,0.19383,0.0002,12.38759]
[1780269459307,30.03,73808.72,55.6,0.19394,0.0002,12.39209]
[1780269462387,30.03,73809.07,55.6,0.19401,0.0002,12.39491]
[1780269462501,30.03,73808.95,55.6,0.19399,0.0002,12.39394]
[1780269464791,30.03,73816.26,55.6,0.19548,0.0002,12.45291]
[1780269467363,30.03,73823.14,55.6,0.19689,0.0002,12.50838]
[1780269470517,30.03,73824.43,55.6,0.19715,0.0002,12.51869]
[1780269476426,30.03,73824.92,55.6,0.19724,0.0002,12.52231]
[1780269476808,30.03,73824.92,55.6,0.19724,0.0002,12.52231]
[1780269482468,30.03,73825.79,55.6,0.19741,0.00021,12.52901]
[1780269483265,30.03,73825.79,55.6,0.19741,0.00021,12.52901]
[1780269483381,30.03,73825.79,55.6,0.19741,0.00021,12.52901]
[1780269483477,30.03,73843.38,55.6,0.20104,0.00021,12.67011]
[1780269483573,30.03,73843.38,55.6,0.20104,0.00021,12.67011]
[1780269484489,30.03,73843.38,55.6,0.20104,0.00021,12.67011]
[1780269484483,30.03,73847.32,55.6,0.20185,0.00021,12.70168]
[1780269489519,30.03,73847.37,55.6,0.20187,0.00021,12.7021]
[1780269494018,30.03,73846.83,55.6,0.20175,0.00021,12.69779]
[1780269499588,30.03,73846.07,55.6,0.2016,0.00021,12.69178]
[1780269504623,30.03,73847.99,55.6,0.202,0.00021,12.70724]
[1780269508946,30.03,73848.71,55.6,0.20215,0.00021,12.713]
[1780269510724,30.03,73848.32,55.6,0.20207,0.00021,12.70987]
[1780269510774,30.03,73848.32,55.6,0.20207,0.00021,12.70987]
[1780269512031,30.03,73856.12,55.6,0.20363,0.00021,12.76664]
[1780269516747,30.03,73855.66,55.6,0.20353,0.00021,12.76266]
[1780269517969,30.03,73853.03,55.6,0.20298,0.00021,12.74158]
[1780269518080,30.03,73845.78,55.6,0.20147,0.00021,12.68355]
[1780269521526,30.03,73842.59,55.6,0.2008,0.00021,12.65784]
[1780269521647,30.03,73843.43,55.6,0.20097,0.00021,12.6645]
[1780269522321,30.03,73855.01,55.6,0.20338,0.00021,12.75703]
[1780269522749,30.03,73862.52,55.6,0.20495,0.00021,12.81687]
[1780269528227,30.03,73862.94,55.6,0.20502,0.00021,12.8196]
[1780269531528,30.02,73862.33,55.6,0.20488,0.00021,12.81442]
[1780269532316,30.02,73855.79,55.6,0.2035,0.00021,12.76178]
[1780269537396,30.02,73849.2,55.6,0.20211,0.00021,12.70855]
[1780269538861,30.02,73840.91,55.6,0.20039,0.00021,12.64206]
[1780269543896,30.02,73840.93,55.6,0.2004,0.00021,12.6423]
[1780269552959,30.02,73840.1,55.6,0.20023,0.00021,12.63588]
[1780269557995,30.02,73835.23,55.6,0.19924,0.00021,12.59717]
[1780269563032,30.02,73832.01,55.6,0.19859,0.00021,12.57191]
[1780269569074,30.03,73831.98,55.6,0.1986,0.00021,12.57243]
[1780269569671,30.03,73831.98,55.6,0.1986,0.00021,12.57243]
[1780269569827,30.03,73831.98,55.6,0.1986,0.00021,12.57243]
[1780269570082,30.03,73832.34,55.6,0.19868,0.00021,12.57544]
[1780269573201,30.03,73832.19,55.6,0.19858,0.00021,12.56855]
[1780269579146,30.03,73827.59,55.6,0.19763,0.00021,12.53129]
[1780269584184,30.03,73830.74,55.6,0.19827,0.00021,12.55637]
[1780269589219,30.02,73829.87,55.6,0.19808,0.00021,12.54911]
[1780269594254,30.02,73834.93,55.6,0.19912,0.00021,12.5895]
[1780269595268,30.02,73834.93,55.6,0.19912,0.00021,12.5895]
[1780269595322,30.02,73836.1,55.6,0.19936,0.00021,12.59879]
[1780269599669,30.02,73835.06,55.6,0.19915,0.00021,12.59076]
[1780269600296,30.02,73830.63,55.6,0.19824,0.00021,12.55528]
[1780269601159,30.02,73830.63,55.6,0.19824,0.00021,12.55528]
[1780269601270,30.02,73830.63,55.6,0.19824,0.00021,12.55528]
[1780269601303,30.02,73833.26,55.6,0.19878,0.00021,12.57636]
[1780269603716,30.03,73827.46,55.6,0.1976,0.00021,12.53003]
[1780269604324,30.03,73826.88,55.6,0.19748,0.00021,12.52553]
[1780269606467,30.03,73826.88,55.6,0.19748,0.00021,12.52552]
[1780269611564,30.03,73824.6,55.6,0.19701,0.0002,12.50715]
[1780269614533,30.03,73823.38,55.6,0.19676,0.0002,12.49736]
[1780269616472,30.03,73823.34,55.6,0.19676,0.0002,12.49705]
[1780269621779,30.03,73825.35,55.6,0.19717,0.00021,12.51329]
[1780269621941,30.03,73825.35,55.6,0.19717,0.00021,12.51329]
[1780269627485,30.03,73828.19,55.6,0.19775,0.00021,12.53594]
[1780269630501,30.03,73827.77,55.6,0.19766,0.00021,12.53249]
[1780269631942,30.02,73820.82,55.6,0.19617,0.0002,12.47099]
[1780269637878,30.03,73821.08,55.6,0.19623,0.0002,12.47327]
[1780269637976,30.03,73821.08,55.6,0.19623,0.0002,12.47327]
[1780269638562,30.03,73813.25,55.6,0.19464,0.0002,12.41024]
[1780269639253,30.03,73813.25,55.6,0.19464,0.0002,12.41024]
[1780269640511,30.03,73812.82,55.6,0.19455,0.0002,12.4068]
[1780269645611,30.03,73808.29,55.6,0.19363,0.0002,12.37032]
[1780269650646,30.03,73804.75,55.6,0.19292,0.0002,12.34187]
[1780269655685,30.03,73801.72,55.6,0.19231,0.0002,12.31762]
[1780269660720,30.03,73799.03,55.6,0.19177,0.0002,12.29618]
[1780269663573,30.03,73795.63,55.6,0.19109,0.0002,12.26875]
[1780269666143,30.03,73798.07,55.6,0.19159,0.0002,12.28888]
[1780269666360,30.03,73798.07,55.6,0.19159,0.0002,12.28888]
[1780269666602,30.03,73798.42,55.6,0.19166,0.0002,12.2918]
[1780269667267,30.03,73798.42,55.6,0.19166,0.0002,12.2918]
[1780269667321,30.03,73796.56,55.6,0.19129,0.0002,12.27677]
[1780269671798,30.03,73789.99,55.6,0.18995,0.0002,12.22279]
[1780269673692,30.03,73789.71,55.6,0.18989,0.0002,12.22042]
[1780269676087,30.03,73789.4,55.6,0.18982,0.0002,12.2177]
[1780269677746,30.03,73789.7,55.6,0.18988,0.0002,12.21992]
[1780269682830,30.02,73791.82,55.6,0.19029,0.0002,12.23658]
[1780269692041,30.02,73792.18,55.6,0.19035,0.0002,12.23881]
[1780269692100,30.02,73792.18,55.6,0.19035,0.0002,12.23881]
[1780269692278,30.02,73792.18,55.6,0.19035,0.0002,12.23881]
[1780269692448,30.02,73792.18,55.6,0.19027,0.0002,12.2325]
[1780269697980,30.02,73792.26,55.6,0.19029,0.0002,12.23337]
[1780269703016,30.02,73791.4,55.6,0.19012,0.0002,12.22653]
[1780269704746,30.02,73791.2,55.6,0.19008,0.0002,12.22494]
[1780269705068,30.02,73791.26,55.6,0.19009,0.0002,12.22546]
[1780269708491,30.02,73786.17,55.6,0.18906,0.0002,12.18391]
[1780269708952,30.02,73785.94,55.6,0.18901,0.0002,12.18193]
[1780269709177,30.02,73778.44,55.6,0.18751,0.0002,12.12096]
[1780269711671,30.02,73769.49,55.6,0.18573,0.0002,12.048]
[1780269715099,30.02,73762.43,55.6,0.18433,0.0002,11.99047]
[1780269716368,30.02,73762.43,55.6,0.18433,0.0002,11.99047]
[1780269717683,30.02,73760.21,55.6,0.1839,0.0002,11.97243]
[1780269717699,30.02,73760.21,55.6,0.1839,0.0002,11.97243]
[1780269718310,30.02,73757.25,55.6,0.18332,0.0002,11.94843]
[1780269718893,30.02,73757.25,55.6,0.18332,0.0002,11.94843]
[1780269719572,30.02,73753.13,55.6,0.18251,0.0002,11.91487]
[1780269720564,30.02,73753.13,55.6,0.18251,0.0002,11.91487]
[1780269720723,30.02,73753.13,55.6,0.18251,0.0002,11.91487]
[1780269720730,30.02,73751.0,55.6,0.1821,0.0002,11.89763]
[1780269720889,30.02,73751.0,55.6,0.1821,0.0002,11.89763]
[1780269720897,30.02,73751.0,55.6,0.1821,0.0002,11.89763]
[1780269721425,30.02,73751.0,55.6,0.1821,0.0002,11.89763]
[1780269721459,30.02,73751.0,55.6,0.1821,0.0002,11.89763]
[1780269721489,30.02,73742.44,55.6,0.18042,0.00019,11.82775]
[1780269722995,30.02,73738.63,55.6,0.17968,0.00019,11.79647]
[1780269723480,30.02,73738.63,55.6,0.17968,0.00019,11.79647]
[1780269723536,30.02,73738.63,55.6,0.17968,0.00019,11.79647]
[1780269723999,30.02,73738.91,55.6,0.17973,0.00019,11.79861]
[1780269724362,30.02,73738.91,55.6,0.17973,0.00019,11.79861]
[1780269724452,30.02,73738.91,55.6,0.17973,0.00019,11.79861]
[1780269724677,30.02,73720.04,55.6,0.17609,0.00019,11.64427]
[1780269725619,30.02,73720.04,55.6,0.17609,0.00019,11.64427]
[1780269725640,30.01,73707.94,55.6,0.17374,0.00019,11.54352]
[1780269725911,30.01,73707.94,55.6,0.17374,0.00019,11.54352]
[1780269726101,30.01,73707.94,55.6,0.17374,0.00019,11.54352]
[1780269726199,30.01,73707.94,55.6,0.17374,0.00019,11.54352]
[1780269728669,30.01,73710.44,55.6,0.17421,0.00019,11.56388]
[1780269728735,30.01,73710.44,55.6,0.17421,0.00019,11.56388]
[1780269729362,30.01,73709.74,55.6,0.17408,0.00019,11.55807]
[1780269729372,30.01,73704.41,55.6,0.17306,0.00019,11.51436]
[1780269730066,30.01,73704.41,55.6,0.17306,0.00019,11.51436]
[1780269733016,30.01,73705.77,55.6,0.17331,0.00019,11.52496]
[1780269736766,30.01,73713.02,55.6,0.17467,0.00019,11.58371]
[1780269738267,30.01,73713.97,55.6,0.17485,0.00019,11.5913]
[1780269738327,30.01,73714.77,55.6,0.175,0.00019,11.59765]
[1780269742577,30.01,73718.27,55.6,0.17567,0.00019,11.62631]
[1780269742678,30.01,73718.72,55.6,0.17575,0.00019,11.62999]
[1780269745359,30.01,73721.41,55.6,0.17627,0.00019,11.65212]
[1780269745423,30.01,73720.3,55.6,0.17606,0.00019,11.6431]
[1780269747267,30.01,73714.62,55.6,0.17497,0.00019,11.59655]
[1780269747323,30.01,73710.0,55.6,0.17409,0.00019,11.55872]
[1780269752358,30.01,73707.9,55.6,0.17361,0.00019,11.53508]
[1780269757394,30.0,73707.21,55.6,0.17346,0.00019,11.52866]
[1780269761103,30.0,73707.85,55.6,0.17357,0.00019,11.53345]
[1780269764192,30.0,73707.77,55.6,0.17354,0.00019,11.53232]
[1780269764463,30.0,73707.77,55.6,0.17354,0.00019,11.53232]
[1780269764464,30.0,73707.77,55.6,0.17354,0.00019,11.53232]
[1780269764558,30.0,73707.77,55.6,0.17354,0.00019,11.53232]
[1780269764679,30.0,73707.77,55.6,0.17354,0.00019,11.53232]
[1780269765455,30.0,73692.9,55.6,0.17072,0.00019,11.41008]
[1780269769533,30.0,73697.03,55.6,0.1715,0.00019,11.44373]
[1780269769824,30.0,73696.57,55.6,0.17141,0.00019,11.43983]
[1780269770267,30.0,73696.57,55.6,0.17141,0.00019,11.43983]
[1780269770698,30.0,73701.29,55.6,0.1723,0.00019,11.47842]
[1780269776532,30.0,73706.43,55.6,0.17329,0.00019,11.52117]
[1780269781567,30.0,73707.17,55.6,0.17344,0.00019,11.52776]
[1780269783581,30.0,73716.55,55.6,0.17523,0.00019,11.60478]
[1780269788616,30.0,73717.9,55.6,0.17549,0.00019,11.61587]
[1780269793651,30.0,73719.12,55.6,0.17572,0.00019,11.62585]
[1780269798686,30.0,73723.41,55.6,0.17654,0.00019,11.66089]
[1780269803721,30.0,73725.01,55.6,0.17684,0.00019,11.67365]
[1780269808757,30.0,73727.69,55.6,0.17735,0.00019,11.69512]
[1780269813792,30.0,73728.18,55.6,0.17736,0.00019,11.69286]
[1780269819834,30.0,73728.2,55.6,0.17735,0.00019,11.69216]
[1780269821848,29.99,73713.79,55.6,0.17458,0.00019,11.5739]
[1780269826883,29.99,73716.4,55.6,0.17507,0.00019,11.59516]
[1780269833794,29.99,73717.33,55.6,0.17525,0.00019,11.60263]
[1780269838967,29.99,73716.7,55.6,0.17512,0.00019,11.59722]
[1780269844002,29.99,73717.06,55.6,0.17519,0.00019,11.60005]
[1780269849037,29.99,73714.64,55.6,0.17472,0.00019,11.58009]
[1780269854550,29.99,73712.47,55.6,0.17431,0.00019,11.56237]
[1780269860114,29.99,73713.46,55.6,0.1745,0.00019,11.57066]
[1780269865679,29.99,73713.94,55.6,0.1746,0.00019,11.57469]
[1780269873205,29.99,73713.99,55.6,0.17455,0.00019,11.56972]
[1780269879247,29.99,73713.49,55.6,0.17446,0.00019,11.56579]
[1780269884282,29.99,73713.6,55.6,0.17448,0.00019,11.56685]
[1780269889317,29.99,73719.14,55.6,0.17554,0.00019,11.61229]
[1780269894352,29.99,73719.64,55.6,0.17563,0.00019,11.61625]
[1780269899386,29.99,73719.14,55.6,0.17554,0.00019,11.61207]
[1780269904422,29.99,73722.27,55.6,0.17613,0.00019,11.6376]
[1780269909457,29.99,73727.67,55.6,0.17717,0.00019,11.68166]
[1780269913561,29.99,73729.73,55.6,0.17756,0.00019,11.69823]
[1780269913679,29.99,73730.28,55.6,0.17766,0.00019,11.70262]
[1780269918933,29.99,73732.15,55.6,0.17803,0.00019,11.71796]
[1780269918969,29.99,73731.45,55.6,0.17789,0.00019,11.71223]
[1780269918974,29.99,73731.45,55.6,0.17789,0.00019,11.71223]
[1780269919240,29.99,73731.45,55.6,0.17789,0.00019,11.71223]
[1780269919953,29.99,73731.45,55.6,0.17789,0.00019,11.71223]
[1780269925753,29.99,73736.95,55.6,0.17895,0.00019,11.75715]
[1780269926741,29.99,73717.7,55.6,0.17524,0.00019,11.59927]
[1780269927831,29.99,73717.7,55.6,0.17524,0.00019,11.59927]
[1780269929161,29.99,73721.85,55.6,0.17604,0.00019,11.63353]
[1780269933063,29.99,73721.71,55.6,0.17602,0.00019,11.63258]
[1780269933627,29.99,73721.9,55.6,0.176,0.00019,11.62883]
[1780269936740,29.99,73715.01,55.6,0.17468,0.00019,11.57257]
[1780269937190,29.99,73715.01,55.6,0.17468,0.00019,11.57257]
[1780269937823,29.99,73717.06,55.6,0.17508,0.00019,11.58947]
[1780269938444,29.99,73717.06,55.6,0.17508,0.00019,11.58947]
[1780269943697,30.0,73717.14,55.6,0.17511,0.00019,11.59109]
[1780269948732,30.0,73716.84,55.6,0.17508,0.00019,11.58944]
[1780269953768,30.0,73719.95,55.6,0.17569,0.00019,11.61558]
[1780269959470,30.0,73718.51,55.6,0.17542,0.00019,11.60433]
[1780269959476,30.0,73718.51,55.6,0.17542,0.00019,11.60433]
[1780269962878,30.0,73716.49,55.6,0.17505,0.00019,11.58841]
[1780269968874,30.01,73713.82,55.6,0.17457,0.00019,11.56788]
[1780269972495,30.01,73713.24,55.6,0.17448,0.00019,11.56378]
[1780269972534,30.01,73713.24,55.6,0.17448,0.00019,11.56378]
[1780269977937,30.01,73716.68,55.6,0.17517,0.00019,11.59326]
[1780269982972,30.02,73714.92,55.6,0.17485,0.00019,11.57983]
[1780269988014,30.02,73715.26,55.6,0.17494,0.00019,11.58364]
[1780269994057,30.02,73716.34,55.6,0.17512,0.00019,11.58819]
[1780269999105,30.02,73715.32,55.6,0.17493,0.00019,11.58008]
[1780270005134,30.03,73715.74,55.6,0.17507,0.00019,11.58612]
[1780270010845,30.04,73715.23,55.6,0.175,0.00019,11.58292]
[1780270015890,30.04,73712.33,55.6,0.17448,0.00019,11.56051]
[1780270017121,30.04,73712.46,55.6,0.17451,0.00019,11.56212]
[1780270017281,30.04,73712.46,55.6,0.17451,0.00019,11.56212]
[1780270017318,30.04,73712.46,55.6,0.17451,0.00019,11.56212]
[1780270017670,30.04,73712.46,55.6,0.17451,0.00019,11.56212]
[1780270017746,30.04,73712.31,55.6,0.17449,0.00019,11.56116]
[1780270018268,30.04,73712.31,55.6,0.17449,0.00019,11.56116]
[1780270018355,30.04,73712.23,55.6,0.17447,0.00019,11.56038]
[1780270021913,30.04,73714.82,55.6,0.17497,0.00019,11.58172]
[1780270022000,30.04,73714.63,55.6,0.17494,0.00019,11.58024]
[1780270023285,30.04,73719.04,55.6,0.17579,0.00019,11.61654]
[1780270023691,30.04,73719.04,55.6,0.17579,0.00019,11.61654]
[1780270023748,30.04,73720.8,55.6,0.17613,0.00019,11.63113]
[1780270027813,30.04,73721.29,55.6,0.17623,0.00019,11.63535]
[1780270027847,30.04,73721.29,55.6,0.17623,0.00019,11.63556]
[1780270033332,30.05,73721.33,55.6,0.17626,0.00019,11.63686]
[1780270039374,30.05,73721.54,55.6,0.17632,0.00019,11.63942]
[1780270044409,30.05,73721.56,55.6,0.17634,0.00019,11.64019]
[1780270049444,30.05,73721.73,55.6,0.17639,0.00019,11.64212]
[1780270056493,30.05,73721.66,55.6,0.17633,0.00019,11.63661]
[1780270058674,30.05,73721.66,55.6,0.17633,0.00019,11.63661]
[1780270058748,30.06,73721.66,55.6,0.17633,0.00019,11.63679]
[1780270064528,30.06,73721.74,55.6,0.17635,0.00019,11.6375]
[1780270064630,30.06,73721.74,55.6,0.17635,0.00019,11.6375]
[1780270065058,30.06,73721.74,55.6,0.17635,0.00019,11.6375]
[1780270064808,30.06,73723.22,55.6,0.17663,0.00019,11.64961]
[1780270065486,30.06,73723.22,55.6,0.17663,0.00019,11.64961]
[1780270065556,30.06,73730.15,55.6,0.17797,0.00019,11.70624]
[1780270070591,30.06,73731.99,55.6,0.17832,0.00019,11.72118]
[1780270073083,30.06,73731.73,55.6,0.17827,0.00019,11.71901]
[1780270073613,30.06,73731.97,55.6,0.17831,0.00019,11.72088]
[1780270077544,30.05,73731.53,55.6,0.17822,0.00019,11.7169]
[1780270077567,30.05,73731.53,55.6,0.17822,0.00019,11.7169]
[1780270077569,30.05,73731.53,55.6,0.17822,0.00019,11.7169]
[1780270077677,30.05,73731.53,55.6,0.17822,0.00019,11.7169]
[1780270077741,30.05,73731.53,55.6,0.17822,0.00019,11.71677]
[1780270078122,30.05,73731.53,55.6,0.17822,0.00019,11.71677]
[1780270079603,30.05,73736.61,55.6,0.1792,0.00019,11.75816]
[1780270084605,30.05,73733.66,55.6,0.17862,0.00019,11.73367]
[1780270090735,30.05,73733.33,55.6,0.17854,0.00019,11.73049]
[1780270094395,30.05,73733.51,55.6,0.17857,0.00019,11.73173]
[1780270094901,30.05,73733.51,55.6,0.17857,0.00019,11.73173]
[1780270097800,30.05,73733.68,55.6,0.1786,0.00019,11.73286]
[1780270097900,30.05,73733.75,55.6,0.17861,0.00019,11.73335]
[1780270102043,30.05,73727.07,55.6,0.1773,0.00019,11.67814]
[1780270107854,30.05,73729.7,55.6,0.1778,0.00019,11.69904]
[1780270112889,30.04,73728.09,55.6,0.17741,0.00019,11.67988]
[1780270118805,30.04,73728.98,55.6,0.17758,0.00019,11.68687]
[1780270123967,30.04,73734.19,55.6,0.17857,0.00019,11.72871]
[1780270130009,30.04,73732.98,55.6,0.17831,0.00019,11.71809]
[1780270136052,30.04,73732.83,55.6,0.17827,0.00019,11.71615]
[1780270141087,30.03,73733.94,55.6,0.17847,0.00019,11.72456]
[1780270146122,30.03,73733.06,55.6,0.17828,0.00019,11.71664]
[1780270151158,30.03,73732.78,55.6,0.17821,0.00019,11.7136]
[1780270156384,30.03,73732.78,55.6,0.17819,0.00019,11.7128]
[1780270156471,30.03,73732.78,55.6,0.17819,0.00019,11.7128]
[1780270156517,30.03,73732.78,55.6,0.17819,0.00019,11.7128]
[1780270157161,30.03,73736.96,55.6,0.17899,0.00019,11.74677]
[1780270157267,30.03,73747.41,55.6,0.18103,0.0002,11.83203]
[1780270159782,30.03,73747.68,55.6,0.18108,0.0002,11.8343]
[1780270163575,30.03,73741.03,55.6,0.17978,0.00019,11.78002]
[1780270164296,30.03,73741.24,55.6,0.17983,0.00019,11.7818]
[1780270165267,30.03,73741.14,55.6,0.17981,0.00019,11.78101]
[1780270166135,30.03,73740.78,55.6,0.17974,0.00019,11.7781]
[1780270169185,30.03,73740.68,55.6,0.17971,0.00019,11.77693]
[1780270169194,30.03,73740.68,55.6,0.17971,0.00019,11.77693]
[1780270169896,30.03,73740.68,55.6,0.17971,0.00019,11.77693]
[1780270169899,30.03,73740.68,55.6,0.17971,0.00019,11.77693]
[1780270171493,30.03,73738.12,55.6,0.1792,0.00019,11.75551]
[1780270173658,30.02,73736.81,55.6,0.17888,0.00019,11.73893]
[1780270178477,30.02,73734.77,55.6,0.17847,0.00019,11.72168]
[1780270178578,30.02,73734.72,55.6,0.17845,0.00019,11.72115]
[1780270184213,30.02,73729.85,55.6,0.17749,0.00019,11.68056]
[1780270189265,30.02,73729.92,55.6,0.17748,0.00019,11.68009]
[1780270194460,30.01,73729.9,55.6,0.17745,0.00019,11.67893]
[1780270199495,30.01,73731.24,55.6,0.1777,0.00019,11.68915]
[1780270204529,30.01,73731.63,55.6,0.17775,0.00019,11.69156]
[1780270209565,30.01,73729.99,55.6,0.17742,0.00019,11.67746]
[1780270215607,30.01,73729.76,55.6,0.17736,0.00019,11.67486]
[1780270220613,30.0,73724.46,55.6,0.17633,0.00019,11.63105]
[1780270221267,30.0,73717.64,55.6,0.17502,0.00019,11.57518]
[1780270222255,30.0,73706.01,55.6,0.1728,0.00019,11.47994]
[1780270227924,30.0,73709.26,55.6,0.1734,0.00019,11.50602]
[1780270233148,30.0,73706.6,55.6,0.17283,0.00019,11.47818]
[1780270233342,30.0,73706.56,55.6,0.17282,0.00019,11.47779]
[1780270233397,30.0,73706.56,55.6,0.17282,0.00019,11.47779]
[1780270233597,30.0,73706.56,55.6,0.17282,0.00019,11.47779]
[1780270234271,30.0,73706.56,55.6,0.17282,0.00019,11.47779]
[1780270233742,30.0,73697.14,55.6,0.17103,0.00019,11.40051]
[1780270234928,30.0,73697.14,55.6,0.17103,0.00019,11.40051]
[1780270235025,30.0,73690.2,55.6,0.16972,0.00019,11.34354]
[1780270235776,30.0,73690.2,55.6,0.16972,0.00019,11.34354]
[1780270236517,30.0,73687.33,55.6,0.16919,0.00019,11.32002]
[1780270237188,30.0,73687.33,55.6,0.16919,0.00019,11.32002]
[1780270240940,30.0,73681.76,55.6,0.16815,0.00019,11.27456]
[1780270241016,30.0,73681.05,55.6,0.16802,0.00019,11.26886]
[1780270246841,30.0,73680.89,55.6,0.16799,0.00019,11.26756]
[1780270252292,30.0,73680.1,55.6,0.16784,0.00019,11.26112]
[1780270252779,30.0,73677.63,55.6,0.16739,0.00019,11.24086]
[1780270252834,30.0,73677.63,55.6,0.16739,0.00019,11.24086]
[1780270253078,30.0,73677.63,55.6,0.16739,0.00019,11.24086]
[1780270253095,30.0,73670.91,55.6,0.16614,0.00019,11.18574]
[1780270253946,30.0,73663.61,55.6,0.16479,0.00018,11.12568]
[1780270257130,30.0,73663.9,55.6,0.16484,0.00018,11.12795]
[1780270258918,30.0,73660.38,55.6,0.16419,0.00018,11.09895]
[1780270263492,30.0,73661.75,55.6,0.16444,0.00018,11.11008]
[1780270264270,30.0,73661.75,55.6,0.16444,0.00018,11.11008]
[1780270264965,30.0,73665.14,55.6,0.16506,0.00018,11.13782]
[1780270270001,30.0,73668.25,55.6,0.16565,0.00018,11.16405]
[1780270275038,30.0,73668.9,55.6,0.16578,0.00018,11.16999]
[1780270280073,30.01,73664.71,55.6,0.16503,0.00018,11.13634]
[1780270285108,30.01,73665.39,55.6,0.16517,0.00018,11.14269]
[1780270290143,30.01,73665.53,55.6,0.16521,0.00018,11.14458]
[1780270297192,30.01,73664.46,55.6,0.16498,0.00018,11.13124]
[1780270304241,30.02,73662.59,55.6,0.16466,0.00018,11.1171]
[1780270304714,30.02,73662.59,55.6,0.16466,0.00018,11.1171]
[1780270304720,30.02,73662.59,55.6,0.16466,0.00018,11.1171]
[1780270305248,30.02,73662.67,55.6,0.16468,0.00018,11.11793]
[1780270309271,30.02,73663.13,55.6,0.16476,0.00018,11.1215]
[1780270309344,30.02,73666.53,55.6,0.16538,0.00018,11.14933]
[1780270315317,30.02,73667.9,55.6,0.16565,0.00018,11.16117]
[1780270320353,30.02,73668.42,55.6,0.16576,0.00018,11.16604]
[1780270325388,30.02,73667.1,55.6,0.16553,0.00018,11.15583]
[1780270330423,30.02,73666.71,55.6,0.16547,0.00018,11.15329]
[1780270338566,30.03,73666.94,55.6,0.16553,0.00018,11.15584]
[1780270342615,30.03,73658.99,55.6,0.16409,0.00018,11.09164]
[1780270342799,30.03,73658.99,55.6,0.16409,0.00018,11.09164]
[1780270342903,30.03,73657.8,55.6,0.16388,0.00018,11.0821]
[1780270345806,30.03,73655.39,55.6,0.16343,0.00018,11.06232]
[1780270347492,30.03,73648.41,55.6,0.16216,0.00018,11.00508]
[1780270349330,30.03,73644.63,55.6,0.16147,0.00018,10.97415]
[1780270350050,30.03,73644.56,55.6,0.16146,0.00018,10.97371]
[1780270356152,30.04,73643.18,55.6,0.1612,0.00018,10.95898]
[1780270356844,30.04,73643.2,55.6,0.16121,0.00018,10.95929]
[1780270357065,30.04,73643.2,55.6,0.16121,0.00018,10.95929]
[1780270357403,30.04,73643.2,55.6,0.16121,0.00018,10.95929]
[1780270357687,30.04,73642.94,55.6,0.16116,0.00018,10.95731]
[1780270357746,30.04,73642.94,55.6,0.16116,0.00018,10.95731]
[1780270357771,30.04,73642.94,55.6,0.16116,0.00018,10.95731]
[1780270357888,30.04,73642.94,55.6,0.16116,0.00018,10.95731]
[1780270358010,30.04,73642.94,55.6,0.16116,0.00018,10.95731]
[1780270358106,30.04,73619.72,55.6,0.15698,0.00018,10.76689]
[1780270358716,30.04,73619.72,55.6,0.15698,0.00018,10.76689]
[1780270360742,30.04,73617.65,55.6,0.15664,0.00018,10.75099]
[1780270360825,30.04,73617.65,55.6,0.15664,0.00018,10.75099]
[1780270360852,30.04,73617.65,55.6,0.15664,0.00018,10.75099]
[1780270360970,30.04,73617.65,55.6,0.15664,0.00018,10.75099]
[1780270361218,30.04,73617.65,55.6,0.15664,0.00018,10.75099]
[1780270361354,30.04,73613.91,55.6,0.15599,0.00018,10.72095]
[1780270361421,30.04,73613.91,55.6,0.15599,0.00018,10.72095]
[1780270361573,30.04,73613.91,55.6,0.15599,0.00018,10.72095]
[1780270361996,30.04,73592.92,55.6,0.15227,0.00018,10.54834]
[1780270362940,30.04,73592.92,55.6,0.15227,0.00018,10.54834]
[1780270364478,30.04,73592.7,55.6,0.15224,0.00017,10.5468]
[1780270367582,30.04,73592.65,55.6,0.15224,0.00017,10.54673]
[1780270368328,30.04,73592.65,55.6,0.15224,0.00017,10.54673]
[1780270371337,30.04,73583.4,55.6,0.15063,0.00017,10.47129]
[1780270371975,30.04,73576.01,55.6,0.14935,0.00017,10.41098]
[1780270376353,30.06,73573.12,55.6,0.14903,0.00017,10.39535]
[1780270380356,30.1,73567.44,55.6,0.14831,0.00017,10.3609]
[1780270380787,30.1,73568.45,55.6,0.14854,0.00017,10.37215]
[1780270380930,30.1,73568.45,55.6,0.14854,0.00017,10.37215]
[1780270381031,30.1,73561.69,55.6,0.14739,0.00017,10.31725]
[1780270383338,30.1,73553.01,55.6,0.14592,0.00017,10.24688]
[1780270384048,30.1,73553.01,55.6,0.14592,0.00017,10.24688]
[1780270384244,30.1,73553.01,55.6,0.14592,0.00017,10.24688]
[1780270384273,30.1,73553.01,55.6,0.14592,0.00017,10.24688]
[1780270384357,30.11,73546.35,55.6,0.1448,0.00017,10.19303]
[1780270385018,30.11,73546.35,55.6,0.1448,0.00017,10.19303]
[1780270385424,30.11,73546.35,55.6,0.1448,0.00017,10.19303]
[1780270385453,30.11,73546.35,55.6,0.1448,0.00017,10.19303]
[1780270385370,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270385574,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270385578,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270385796,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270386142,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270386384,30.11,73519.87,55.6,0.14038,0.00017,9.97789]
[1780270386458,30.11,73508.53,55.6,0.13852,0.00016,9.88611]
[1780270386792,30.11,73508.53,55.6,0.13852,0.00016,9.88611]
[1780270386810,30.11,73508.53,55.6,0.13852,0.00016,9.88611]
[1780270387458,30.12,73505.9,55.6,0.13817,0.00016,9.86905]
[1780270388307,30.14,73514.76,55.6,0.13977,0.00016,9.94751]
[1780270388541,30.14,73514.76,55.6,0.13977,0.00016,9.94751]
[1780270389113,30.14,73514.76,55.6,0.13977,0.00016,9.94751]
[1780270390582,30.16,73523.81,55.6,0.14148,0.00017,10.03152]
[1780270391086,30.16,73523.81,55.6,0.14148,0.00017,10.03152]
[1780270391160,30.17,73533.13,55.6,0.14313,0.00017,10.11187]
[1780270391469,30.17,73533.13,55.6,0.14313,0.00017,10.11187]
[1780270396910,30.23,73537.93,55.6,0.1444,0.00017,10.17278]
[1780270399302,30.23,73539.72,55.6,0.14471,0.00017,10.18783]
[1780270399316,30.23,73539.72,55.6,0.14471,0.00017,10.18783]
[1780270399931,30.23,73546.72,55.6,0.14591,0.00017,10.24567]
[1780270402448,30.24,73548.49,55.6,0.14622,0.00017,10.26048]
[1780270402832,30.24,73548.92,55.6,0.1463,0.00017,10.26439]
[1780270402857,30.24,73548.92,55.6,0.1463,0.00017,10.26439]
[1780270403293,30.24,73548.92,55.6,0.1463,0.00017,10.26439]
[1780270403394,30.24,73553.03,55.6,0.14701,0.00017,10.29818]
[1780270404368,30.24,73563.08,55.6,0.14873,0.00017,10.3802]
[1780270409675,30.24,73558.98,55.6,0.14806,0.00017,10.34819]
[1780270410001,30.24,73559.77,55.6,0.1482,0.00017,10.35481]
[1780270415037,30.24,73560.0,55.6,0.14817,0.00017,10.35063]
[1780270420078,30.24,73562.45,55.6,0.14858,0.00017,10.37012]
[1780270421182,30.24,73562.45,55.6,0.14858,0.00017,10.37012]
[1780270421514,30.24,73562.38,55.6,0.14856,0.00017,10.36945]
[1780270422091,30.24,73559.77,55.6,0.14811,0.00017,10.34814]
[1780270424755,30.24,73558.37,55.6,0.14788,0.00017,10.3372]
[1780270425504,30.24,73555.68,55.6,0.14743,0.00017,10.31557]
[1780270426780,30.24,73553.43,55.6,0.14705,0.00017,10.29765]
[1780270426999,30.24,73553.43,55.6,0.14705,0.00017,10.29765]
[1780270430094,30.25,73558.13,55.6,0.14788,0.00017,10.33692]
[1780270432787,30.25,73560.63,55.6,0.14832,0.00017,10.35777]
[1780270433268,30.25,73560.63,55.6,0.14832,0.00017,10.35777]
[1780270433398,30.25,73561.08,55.6,0.14839,0.00017,10.36135]
[1780270434381,30.25,73577.62,55.6,0.15124,0.00017,10.49602]
[1780270439723,30.25,73582.37,55.6,0.15206,0.00017,10.53458]
[1780270440764,30.25,73582.59,55.6,0.1521,0.00017,10.53633]
[1780270446797,30.25,73583.65,55.6,0.15228,0.00017,10.5446]
[1780270451074,30.25,73584.0,55.6,0.15233,0.00017,10.54719]
[1780270456332,30.24,73585.24,55.6,0.15254,0.00017,10.55688]
[1780270458951,30.24,73586.67,55.6,0.15278,0.00017,10.56835]
[1780270459185,30.24,73586.67,55.6,0.15278,0.00017,10.56835]
[1780270459297,30.24,73586.67,55.6,0.15278,0.00017,10.56835]
[1780270459312,30.24,73586.67,55.6,0.15278,0.00017,10.56835]
[1780270459353,30.24,73597.83,55.6,0.15474,0.00018,10.65911]
[1780270459985,30.24,73597.83,55.6,0.15474,0.00018,10.65911]
[1780270461092,30.24,73596.62,55.6,0.15452,0.00018,10.64916]
[1780270461183,30.24,73596.62,55.6,0.15452,0.00018,10.64916]
[1780270465369,30.24,73600.37,55.6,0.15517,0.00018,10.67932]
[1780270466841,30.24,73604.89,55.6,0.15596,0.00018,10.71583]
[1780270472444,30.24,73600.64,55.6,0.15512,0.00018,10.67442]
[1780270473545,30.24,73600.64,55.6,0.15512,0.00018,10.67442]
[1780270474400,30.24,73596.52,55.6,0.1544,0.00018,10.64067]
[1780270476034,30.24,73603.46,55.6,0.15561,0.00018,10.697]
[1780270483003,30.23,73603.03,55.6,0.15552,0.00018,10.69253]
[1780270483086,30.23,73603.03,55.6,0.15552,0.00018,10.69253]
[1780270488259,30.23,73605.58,55.6,0.15595,0.00018,10.71252]
[1780270493612,30.23,73610.05,55.6,0.15672,0.00018,10.74802]
[1780270495168,30.23,73599.27,55.6,0.1548,0.00018,10.65953]
[1780270495638,30.23,73599.27,55.6,0.1548,0.00018,10.65953]
[1780270496250,30.23,73599.27,55.6,0.1548,0.00018,10.65953]
[1780270496418,30.23,73599.27,55.6,0.1548,0.00018,10.65953]
[1780270501308,30.23,73598.76,55.6,0.1547,0.00018,10.6549]
[1780270501544,30.23,73598.76,55.6,0.1547,0.00018,10.6549]
[1780270501872,30.23,73597.02,55.6,0.15439,0.00018,10.64063]
[1780270502142,30.23,73597.02,55.6,0.15439,0.00018,10.64063]
[1780270502178,30.23,73597.02,55.6,0.15439,0.00018,10.64063]
[1780270502184,30.23,73581.27,55.6,0.15164,0.00017,10.51228]
[1780270505716,30.23,73584.99,55.6,0.15229,0.00017,10.54274]
[1780270505730,30.23,73584.99,55.6,0.15229,0.00017,10.54274]
[1780270508061,30.23,73591.85,55.6,0.15349,0.00017,10.59871]
[1780270514008,30.23,73592.33,55.6,0.15357,0.00018,10.60243]
[1780270520487,30.23,73591.78,55.6,0.15347,0.00017,10.59772]
[1780270525086,30.23,73592.6,55.6,0.15361,0.00018,10.60422]
[1780270530362,30.22,73592.55,55.6,0.15359,0.00018,10.60345]
[1780270530363,30.22,73592.55,55.6,0.15359,0.00018,10.60345]
[1780270532008,30.22,73581.28,55.6,0.15156,0.00017,10.50601]
[1780270533046,30.23,73581.28,55.6,0.15157,0.00017,10.50609]
[1780270533353,30.23,73581.28,55.6,0.15157,0.00017,10.50609]
[1780270533436,30.23,73581.2,55.6,0.15155,0.00017,10.50551]
[1780270535562,30.23,73572.12,55.6,0.14998,0.00017,10.43154]
[1780270540652,30.23,73571.4,55.6,0.14986,0.00017,10.42593]
[1780270540662,30.23,73571.4,55.6,0.14986,0.00017,10.42593]
[1780270541542,30.23,73571.4,55.6,0.14986,0.00017,10.42593]
[1780270540937,30.23,73571.55,55.6,0.14989,0.00017,10.42719]
[1780270542613,30.23,73560.58,55.6,0.14801,0.00017,10.33815]
[1780270542721,30.23,73560.58,55.6,0.14801,0.00017,10.33815]
[1780270543072,30.23,73555.24,55.6,0.1471,0.00017,10.29494]
[1780270543898,30.23,73555.24,55.6,0.1471,0.00017,10.29494]
[1780270544610,30.23,73555.24,55.6,0.1471,0.00017,10.29494]
[1780270544696,30.23,73554.93,55.6,0.14706,0.00017,10.29279]
[1780270544965,30.23,73553.38,55.6,0.1468,0.00017,10.28056]
[1780270546724,30.23,73552.63,55.6,0.14668,0.00017,10.27483]
[1780270547456,30.23,73552.63,55.6,0.14668,0.00017,10.27483]
[1780270553023,30.24,73550.23,55.6,0.14632,0.00017,10.25757]
[1780270553123,30.24,73549.7,55.6,0.14624,0.00017,10.25367]
[1780270555606,30.24,73549.7,55.6,0.14624,0.00017,10.25367]
[1780270558478,30.24,73541.71,55.6,0.14494,0.00017,10.19096]
[1780270562084,30.25,73549.42,55.6,0.14628,0.00017,10.25563]
[1780270567119,30.25,73549.88,55.6,0.14641,0.00017,10.26144]
[1780270568698,30.25,73550.26,55.6,0.14648,0.00017,10.26494]
[1780270573378,30.26,73550.34,55.6,0.14651,0.00017,10.26639]
[1780270579203,30.26,73549.14,55.6,0.14635,0.00017,10.25853]
[1780270580604,30.26,73549.14,55.6,0.14635,0.00017,10.25853]
[1780270583382,30.26,73549.53,55.6,0.14643,0.00017,10.26235]
[1780270583410,30.26,73549.53,55.6,0.14643,0.00017,10.26235]
[1780270583484,30.26,73550.05,55.6,0.14652,0.00017,10.26678]
[1780270586557,30.26,73550.19,55.6,0.14655,0.00017,10.26832]
[1780270589732,30.27,73550.25,55.6,0.14658,0.00017,10.26961]
[1780270590280,30.27,73549.88,55.6,0.14652,0.00017,10.2668]
[1780270596323,30.27,73549.8,55.6,0.14647,0.00017,10.26176]
[1780270603372,30.27,73551.93,55.6,0.14687,0.00017,10.28066]
[1780270603693,30.27,73551.93,55.6,0.14687,0.00017,10.28066]
[1780270604267,30.27,73551.93,55.6,0.14687,0.00017,10.28066]
[1780270604488,30.28,73562.13,55.6,0.14861,0.00017,10.36381]
[1780270610421,30.28,73569.0,55.6,0.14981,0.00017,10.42049]
[1780270614605,30.28,73552.84,55.6,0.14705,0.00017,10.2896]
[1780270615456,30.28,73544.53,55.6,0.14565,0.00017,10.22246]
[1780270619297,30.28,73544.92,55.6,0.14572,0.00017,10.22596]
[1780270619485,30.28,73543.29,55.6,0.14548,0.00017,10.21408]
[1780270621499,30.29,73535.91,55.6,0.14425,0.00017,10.15511]
[1780270623715,30.29,73543.37,55.6,0.14553,0.00017,10.21636]
[1780270629555,30.29,73548.12,55.6,0.14638,0.00017,10.25739]
[1780270634195,30.3,73547.84,55.6,0.14637,0.00017,10.25669]
[1780270640324,30.3,73547.29,55.6,0.14632,0.00017,10.25456]
[1780270643658,30.31,73537.21,55.6,0.14465,0.00017,10.17414]
[1780270643736,30.31,73537.21,55.6,0.14465,0.00017,10.17414]
[1780270644405,30.31,73537.21,55.6,0.14465,0.00017,10.17414]
[1780270644446,30.31,73537.21,55.6,0.14465,0.00017,10.17414]
[1780270644665,30.31,73525.44,55.6,0.14268,0.00017,10.079]
[1780270645672,30.31,73511.25,55.6,0.14034,0.00016,9.96451]
[1780270646635,30.31,73511.25,55.6,0.14034,0.00016,9.96451]
[1780270647783,30.31,73503.57,55.6,0.13909,0.00016,9.90332]
[1780270648948,30.31,73500.81,55.6,0.13866,0.00016,9.88163]
[1780270649724,30.31,73500.81,55.6,0.13866,0.00016,9.88163]
[1780270650036,30.32,73498.62,55.6,0.13837,0.00016,9.86726]
[1780270650324,30.32,73498.62,55.6,0.13837,0.00016,9.86726]
[1780270650598,30.32,73498.62,55.6,0.13837,0.00016,9.86726]
[1780270650694,30.32,73498.62,55.6,0.13837,0.00016,9.86726]
[1780270650707,30.33,73491.27,55.6,0.13724,0.00016,9.81163]
[1780270651714,30.33,73480.09,55.6,0.13538,0.00016,9.71639]
[1780270651901,30.33,73480.09,55.6,0.13538,0.00016,9.71639]
[1780270653897,30.34,73482.8,55.6,0.13592,0.00016,9.7432]
[1780270654051,30.34,73482.8,55.6,0.13592,0.00016,9.7432]
[1780270654200,30.34,73482.8,55.6,0.13592,0.00016,9.7432]
[1780270654226,30.34,73482.8,55.6,0.13592,0.00016,9.7432]
[1780270654736,30.35,73492.76,55.6,0.13762,0.00016,9.82764]
[1780270658563,30.37,73498.01,55.6,0.13859,0.00016,9.87569]
[1780270658908,30.37,73499.3,55.6,0.13882,0.00016,9.88684]
[1780270664829,30.38,73505.14,55.6,0.13981,0.00016,9.93577]
[1780270671631,30.38,73505.17,55.6,0.13987,0.00016,9.93848]
[1780270676904,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270676914,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677125,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677246,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677312,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677425,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677431,30.39,73505.88,55.6,0.14004,0.00016,9.94684]
[1780270677519,30.39,73506.25,55.6,0.14011,0.00016,9.95043]
[1780270678571,30.39,73517.17,55.6,0.14193,0.00017,10.03898]
[1780270679338,30.39,73517.17,55.6,0.14193,0.00017,10.03898]
[1780270679968,30.39,73516.58,55.6,0.14184,0.00017,10.03467]
[1780270680916,30.39,73516.58,55.6,0.14185,0.00017,10.03511]
[1780270683257,30.4,73518.55,55.6,0.14219,0.00017,10.05186]
[1780270683369,30.4,73518.55,55.6,0.14219,0.00017,10.05186]
[1780270683424,30.4,73518.55,55.6,0.14219,0.00017,10.05186]
[1780270683525,30.4,73518.55,55.6,0.14219,0.00017,10.05186]
[1780270683569,30.4,73519.01,55.6,0.14228,0.00017,10.05598]
[1780270684454,30.4,73506.33,55.6,0.14019,0.00016,9.95419]
[1780270690521,30.41,73501.22,55.6,0.13941,0.00016,9.91573]
[1780270690876,30.41,73500.05,55.6,0.13923,0.00016,9.90679]
[1780270691520,30.41,73500.05,55.6,0.13923,0.00016,9.90679]
[1780270691792,30.41,73500.86,55.6,0.13937,0.00016,9.91378]
[1780270693402,30.41,73499.76,55.6,0.1392,0.00016,9.90549]
[1780270693870,30.41,73496.29,55.6,0.13865,0.00016,9.8781]
[1780270696698,30.41,73490.52,55.6,0.13773,0.00016,9.83292]
[1780270698727,30.42,73489.57,55.6,0.1376,0.00016,9.82635]
[1780270699435,30.42,73489.54,55.6,0.13761,0.00016,9.82664]
[1780270699439,30.42,73489.34,55.6,0.13759,0.00016,9.82557]
[1780270700733,30.42,73489.34,55.6,0.13759,0.00016,9.82557]
[1780270701683,30.42,73487.85,55.6,0.13736,0.00016,9.81443]
[1780270702069,30.42,73487.85,55.6,0.13736,0.00016,9.81443]
[1780270706178,30.42,73489.15,55.6,0.1376,0.00016,9.82622]
[1780270706239,30.42,73489.15,55.6,0.1376,0.00016,9.82622]
[1780270706260,30.42,73489.15,55.6,0.1376,0.00016,9.82622]
[1780270706385,30.42,73489.15,55.6,0.1376,0.00016,9.82622]
[1780270706511,30.42,73489.15,55.6,0.1376,0.00016,9.82622]
[1780270706896,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270706931,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707033,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707101,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707198,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707241,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707480,30.43,73489.36,55.6,0.13765,0.00016,9.82881]
[1780270707775,30.43,73453.21,55.6,0.13189,0.00016,9.53973]
[1780270707980,30.43,73453.21,55.6,0.13189,0.00016,9.53973]
[1780270708000,30.43,73453.21,55.6,0.13189,0.00016,9.53973]
[1780270708014,30.43,73453.21,55.6,0.13189,0.00016,9.53973]
[1780270708601,30.43,73453.21,55.6,0.13189,0.00016,9.53973]
[1780270708696,30.43,73455.66,55.6,0.13228,0.00016,9.55971]
[1780270709556,30.43,73455.66,55.6,0.13228,0.00016,9.55971]
[1780270713065,30.43,73456.11,55.6,0.13233,0.00016,9.5595]
[1780270713338,30.43,73456.11,55.6,0.13233,0.00016,9.5595]
[1780270713380,30.43,73456.11,55.6,0.13233,0.00016,9.5595]
[1780270713643,30.43,73460.12,55.6,0.13297,0.00016,9.59204]
[1780270714157,30.44,73472.99,55.6,0.13503,0.00016,9.69572]
[1780270715760,30.44,73472.99,55.6,0.13503,0.00016,9.69572]
[1780270716809,30.44,73474.48,55.6,0.1353,0.00016,9.70887]
[1780270717830,30.44,73474.81,55.6,0.13536,0.00016,9.71205]
[1780270721097,30.44,73476.14,55.6,0.1356,0.00016,9.72428]
[1780270721697,30.44,73476.14,55.6,0.1356,0.00016,9.72428]
[1780270721700,30.45,73480.15,55.6,0.13626,0.00016,9.75689]
[1780270725368,30.45,73483.7,55.6,0.13686,0.00016,9.78681]
[1780270725377,30.45,73483.7,55.6,0.13686,0.00016,9.78681]
[1780270725406,30.45,73482.81,55.6,0.13672,0.00016,9.78008]
[1780270726054,30.45,73482.81,55.6,0.13672,0.00016,9.78008]
[1780270726241,30.45,73475.68,55.6,0.13559,0.00016,9.72341]
[1780270727247,30.45,73475.68,55.6,0.13559,0.00016,9.72341]
[1780270732283,30.51,73473.34,55.6,0.1357,0.00016,9.72873]
[1780270737318,30.52,73472.36,55.6,0.13558,0.00016,9.72275]
[1780270738399,30.52,73472.36,55.6,0.13558,0.00016,9.72275]
[1780270738714,30.52,73472.33,55.6,0.13559,0.00016,9.72297]
[1780270740688,30.52,73468.57,55.6,0.135,0.00016,9.69342]
[1780270742538,30.52,73466.69,55.6,0.13471,0.00016,9.67909]
[1780270742571,30.52,73466.22,55.6,0.13464,0.00016,9.67569]
[1780270743748,30.52,73466.22,55.6,0.13464,0.00016,9.67569]
[1780270743818,30.52,73462.16,55.6,0.13401,0.00016,9.64367]
[1780270745376,30.52,73459.32,55.6,0.13356,0.00016,9.62145]
[1780270748630,30.53,73460.14,55.6,0.13372,0.00016,9.62926]
[1780270749633,30.53,73460.32,55.6,0.13376,0.00016,9.63111]
[1780270749718,30.53,73449.21,55.6,0.13201,0.00016,9.54309]
[1780270750334,30.53,73449.21,55.6,0.13201,0.00016,9.54309]
[1780270750393,30.53,73449.21,55.6,0.13201,0.00016,9.54309]
[1780270750776,30.53,73430.48,55.6,0.12911,0.00015,9.39496]
[1780270750952,30.53,73430.48,55.6,0.12911,0.00015,9.39496]
[1780270751769,30.53,73430.48,55.6,0.12911,0.00015,9.39496]
[1780270751779,30.55,73410.5,55.6,0.12616,0.00015,9.24283]
[1780270753216,30.56,73405.25,55.6,0.12548,0.00015,9.20722]
[1780270754933,30.56,73405.07,55.6,0.12548,0.00015,9.20707]
[1780270754944,30.56,73405.07,55.6,0.12548,0.00015,9.20707]
[1780270755457,30.56,73414.8,55.6,0.12696,0.00015,9.28429]
[1780270756799,30.57,73426.14,55.6,0.12871,0.00015,9.37427]
[1780270756938,30.57,73426.14,55.6,0.12871,0.00015,9.37427]
[1780270760290,30.59,73427.17,55.6,0.12907,0.00015,9.39276]
[1780270761499,30.6,73427.33,55.6,0.12916,0.00015,9.39722]
[1780270761703,30.6,73427.33,55.6,0.12916,0.00015,9.39722]
[1780270762013,30.61,73427.15,55.6,0.1292,0.00015,9.39891]
[1780270763733,30.61,73427.28,55.6,0.12928,0.00015,9.40297]
[1780270764425,30.62,73427.18,55.6,0.12932,0.00015,9.40515]
[1780270764771,30.62,73427.18,55.6,0.12932,0.00015,9.40515]
[1780270765270,30.63,73429.09,55.6,0.12967,0.00015,9.42314]
[1780270765864,30.64,73442.53,55.6,0.13183,0.00016,9.53284]
[1780270768141,30.64,73443.07,55.6,0.13192,0.00016,9.53774]
[1780270768183,30.64,73443.07,55.6,0.13192,0.00016,9.53774]
[1780270768320,30.64,73443.07,55.6,0.13192,0.00016,9.53774]
[1780270768413,30.64,73443.07,55.6,0.13192,0.00016,9.53774]
[1780270768552,30.64,73431.15,55.6,0.13008,0.00015,9.4437]
[1780270773876,30.68,73422.83,55.6,0.12907,0.00015,9.38962]
[1780270774516,30.68,73422.83,55.6,0.12907,0.00015,9.38962]
[1780270775805,30.69,73422.3,55.6,0.12907,0.00015,9.38945]
[1780270777377,30.71,73425.58,55.6,0.12973,0.00015,9.42312]
[1780270779629,30.72,73440.07,55.6,0.13205,0.00016,9.54135]
[1780270780248,30.72,73440.07,55.6,0.13205,0.00016,9.54135]
[1780270781345,30.72,73438.07,55.6,0.13174,0.00016,9.52574]
[1780270781518,30.72,73438.07,55.6,0.13174,0.00016,9.52574]
[1780270783572,30.72,73441.55,55.6,0.1323,0.00016,9.55372]
[1780270789701,30.73,73449.34,55.6,0.13355,0.00016,9.61696]
[1780270791822,30.73,73448.88,55.6,0.13348,0.00016,9.61348]
[1780270791823,30.73,73448.88,55.6,0.13348,0.00016,9.61348]
[1780270794087,30.73,73444.72,55.6,0.13284,0.00016,9.58112]
[1780270795899,30.73,73458.29,55.6,0.13498,0.00016,9.68892]
[1780270802174,30.73,73465.67,55.6,0.13616,0.00016,9.74757]
[1780270807177,30.73,73459.72,55.6,0.13522,0.00016,9.70058]
[1780270812601,30.73,73462.36,55.6,0.13564,0.00016,9.72176]
[1780270815892,30.73,73470.73,55.6,0.13699,0.00016,9.7887]
[1780270815918,30.73,73470.73,55.6,0.13699,0.00016,9.7887]
[1780270821934,30.74,73469.52,55.6,0.13681,0.00016,9.77983]
[1780270824598,30.74,73469.52,55.6,0.13681,0.00016,9.77983]
[1780270827648,30.74,73465.19,55.6,0.13613,0.00016,9.74596]
[1780270829727,30.74,73456.07,55.6,0.13468,0.00016,9.67376]
[1780270834816,30.74,73459.42,55.6,0.13516,0.00016,9.69523]
[1780270837299,30.74,73463.13,55.6,0.13575,0.00016,9.72483]
[1780270839363,30.74,73463.09,55.6,0.13575,0.00016,9.72473]
[1780270844822,30.74,73457.21,55.6,0.13483,0.00016,9.67873]
[1780270847115,30.74,73449.35,55.6,0.1336,0.00016,9.61709]
[1780270852150,30.75,73446.99,55.6,0.13325,0.00016,9.59926]
[1780270858258,30.75,73445.14,55.6,0.13297,0.00016,9.5851]
[1780270862962,30.75,73449.62,55.6,0.13371,0.00016,9.62254]
[1780270865479,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270865628,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270865722,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270865754,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270865810,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270865830,30.75,73448.93,55.6,0.13362,0.00016,9.61775]
[1780270866151,30.75,73449.01,55.6,0.13363,0.00016,9.61861]
[1780270866154,30.75,73449.01,55.6,0.13363,0.00016,9.61861]
[1780270866248,30.76,73457.12,55.6,0.13493,0.00016,9.68337]
[1780270867957,30.76,73457.12,55.6,0.13493,0.00016,9.68337]
[1780270874304,30.76,73462.85,55.6,0.13588,0.00016,9.73089]
[1780270879339,30.76,73461.61,55.6,0.1357,0.00016,9.72199]
[1780270881849,30.76,73461.58,55.6,0.1357,0.00016,9.72194]
[1780270882002,30.76,73461.58,55.6,0.1357,0.00016,9.72213]
[1780270882360,30.76,73448.4,55.6,0.13362,0.00016,9.6178]
[1780270884869,30.76,73445.51,55.6,0.13317,0.00016,9.5951]
[1780270888733,30.77,73437.48,55.6,0.13194,0.00016,9.53275]
[1780270889281,30.77,73437.48,55.6,0.13194,0.00016,9.53308]
[1780270894342,30.77,73436.86,55.6,0.13181,0.00016,9.52397]
[1780270897709,30.77,73432.66,55.6,0.13118,0.00016,9.49172]
[1780270903570,30.78,73432.65,55.6,0.13121,0.00016,9.49364]
[1780270903575,30.78,73432.65,55.6,0.13121,0.00016,9.49364]
[1780270908859,30.78,73432.7,55.6,0.13126,0.00016,9.49578]
[1780270911525,30.79,73436.77,55.6,0.13191,0.00016,9.52892]
[1780270911861,30.79,73436.77,55.6,0.13191,0.00016,9.52892]
[1780270917669,30.79,73438.44,55.6,0.13221,0.00016,9.54385]
[1780270920662,30.79,73438.59,55.6,0.13225,0.00016,9.54591]
[1780270921866,30.79,73439.58,55.6,0.13241,0.00016,9.55402]
[1780270921872,30.79,73453.36,55.6,0.13458,0.00016,9.6633]
[1780270923838,30.8,73455.42,55.6,0.13491,0.00016,9.67985]
[1780270929690,30.8,73457.0,55.6,0.13519,0.00016,9.69376]
[1780270930045,30.8,73457.0,55.6,0.13519,0.00016,9.69376]
[1780270930734,30.8,73457.0,55.6,0.13519,0.00016,9.69376]
[1780270931704,30.8,73445.31,55.6,0.13335,0.00016,9.60174]
[1780270936739,30.8,73447.95,55.6,0.13378,0.00016,9.62328]
[1780270941773,30.8,73445.21,55.6,0.13336,0.00016,9.60228]
[1780270946809,30.8,73447.71,55.6,0.13377,0.00016,9.62279]
[1780270949371,30.81,73446.86,55.6,0.13364,0.00016,9.6163]
[1780270952851,30.81,73438.12,55.6,0.13223,0.00016,9.54235]
[1780270954865,30.81,73430.92,55.6,0.13112,0.00015,9.48616]
[1780270959900,30.81,73433.17,55.6,0.1315,0.00016,9.50551]
[1780270964935,30.82,73427.35,55.6,0.13063,0.00015,9.46119]
[1780270969970,30.82,73422.75,55.6,0.12995,0.00015,9.42673]
[1780270975009,30.82,73421.12,55.6,0.12973,0.00015,9.4151]
[1780270980044,30.83,73422.51,55.6,0.12996,0.00015,9.42723]
[1780270982064,30.83,73433.32,55.6,0.13164,0.00016,9.5126]
[1780270987926,30.83,73439.31,55.6,0.13259,0.00016,9.56073]
[1780270991517,30.83,73436.07,55.6,0.1321,0.00016,9.53563]
[1780270991865,30.83,73436.07,55.6,0.1321,0.00016,9.53563]
[1780270994339,30.83,73443.34,55.6,0.13324,0.00016,9.59351]
[1780271002204,30.83,73445.25,55.6,0.13355,0.00016,9.60906]
[1780271008913,30.83,73445.89,55.6,0.13366,0.00016,9.61433]
[1780271014288,30.84,73451.57,55.6,0.1345,0.00016,9.654]
[1780271019396,30.84,73451.97,55.6,0.13456,0.00016,9.65725]
[1780271020369,30.84,73454.84,55.6,0.13501,0.00016,9.67993]
[1780271020383,30.84,73454.84,55.6,0.13501,0.00016,9.67993]
[1780271020495,30.84,73454.84,55.6,0.13501,0.00016,9.67993]
[1780271020619,30.84,73454.84,55.6,0.13501,0.00016,9.67993]
[1780271027144,30.84,73460.74,55.6,0.13594,0.00016,9.72626]
[1780271032414,30.83,73459.63,55.6,0.13575,0.00016,9.71691]
[1780271037450,30.83,73461.07,55.6,0.13598,0.00016,9.72797]
[1780271041498,30.83,73460.43,55.6,0.13587,0.00016,9.72273]
[1780271041532,30.83,73460.43,55.6,0.13587,0.00016,9.72273]
[1780271041585,30.83,73460.43,55.6,0.13587,0.00016,9.72273]
[1780271041626,30.83,73460.43,55.6,0.13587,0.00016,9.72273]
[1780271041632,30.83,73460.43,55.6,0.13587,0.00016,9.72273]
[1780271043293,30.83,73472.95,55.6,0.13787,0.00016,9.82195]
[1780271044686,30.83,73473.09,55.6,0.1379,0.00016,9.82326]
[1780271044725,30.83,73473.09,55.6,0.1379,0.00016,9.82326]
[1780271044742,30.83,73473.09,55.6,0.1379,0.00016,9.82326]
[1780271046426,30.83,73482.1,55.6,0.13935,0.00016,9.89501]
[1780271047214,30.83,73484.59,55.6,0.13976,0.00016,9.91484]
[1780271050421,30.83,73485.28,55.6,0.13987,0.00016,9.92044]
[1780271052685,30.83,73488.23,55.6,0.14035,0.00016,9.94388]
[1780271055603,30.83,73488.43,55.6,0.14038,0.00016,9.94548]
[1780271055977,30.83,73488.43,55.6,0.14038,0.00016,9.94548]
[1780271056070,30.83,73488.43,55.6,0.14038,0.00016,9.94548]
[1780271056086,30.83,73488.43,55.6,0.14038,0.00016,9.94548]
[1780271056128,30.83,73488.47,55.6,0.14039,0.00016,9.9458]
[1780271056696,30.83,73488.47,55.6,0.14039,0.00016,9.9458]
[1780271062384,30.83,73487.56,55.6,0.14024,0.00016,9.93851]
[1780271062388,30.83,73487.56,55.6,0.14024,0.00016,9.93851]
[1780271062627,30.83,73488.06,55.6,0.14032,0.00016,9.94247]
[1780271067662,30.83,73488.19,55.6,0.14032,0.00016,9.94246]
[1780271070688,30.83,73488.67,55.6,0.14039,0.00016,9.94584]
[1780271072569,30.83,73489.49,55.6,0.14045,0.00016,9.9463]
[1780271072631,30.83,73489.49,55.6,0.14044,0.00016,9.94606]
[1780271077732,30.83,73488.76,55.6,0.14032,0.00016,9.94001]
[1780271078523,30.83,73488.76,55.6,0.14032,0.00016,9.94001]
[1780271079043,30.83,73488.76,55.6,0.14032,0.00016,9.94001]
[1780271079061,30.83,73488.76,55.6,0.14032,0.00016,9.94001]
[1780271079111,30.83,73488.76,55.6,0.14032,0.00016,9.94001]
[1780271079152,30.83,73489.08,55.6,0.14037,0.00016,9.94251]
[1780271081076,30.83,73483.88,55.6,0.13952,0.00016,9.90102]
[1780271082443,30.83,73483.43,55.6,0.13945,0.00016,9.89716]
[1780271085979,30.83,73482.91,55.6,0.13935,0.00016,9.8926]
[1780271086032,30.83,73482.91,55.6,0.13935,0.00016,9.8926]
[1780271086547,30.83,73482.73,55.6,0.13932,0.00016,9.89104]
[1780271091832,30.82,73483.17,55.6,0.13938,0.00016,9.89373]
[1780271094786,30.82,73483.41,55.6,0.13941,0.00016,9.89537]
[1780271096847,30.82,73483.21,55.6,0.13937,0.00016,9.89352]
[1780271101904,30.82,73483.81,55.6,0.13945,0.00016,9.89754]
[1780271105094,30.82,73483.47,55.6,0.13939,0.00016,9.89471]
[1780271106436,30.82,73483.47,55.6,0.13939,0.00016,9.89433]
[1780271106445,30.82,73483.47,55.6,0.13939,0.00016,9.89433]
[1780271106770,30.82,73483.47,55.6,0.13939,0.00016,9.89433]
[1780271110639,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271110709,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271110777,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271111007,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271111065,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271111069,30.82,73485.15,55.6,0.13965,0.00016,9.90717]
[1780271111169,30.82,73491.41,55.6,0.14066,0.00016,9.95672]
[1780271111517,30.82,73491.41,55.6,0.14066,0.00016,9.95672]
[1780271111974,30.82,73497.95,55.6,0.14173,0.00016,10.00866]
[1780271114725,30.82,73498.72,55.6,0.14185,0.00016,10.01487]
[1780271115030,30.82,73495.94,55.6,0.1414,0.00016,9.99281]
[1780271116963,30.82,73496.98,55.6,0.14157,0.00016,10.001]
[1780271117074,30.82,73496.98,55.6,0.14157,0.00016,10.001]
[1780271117081,30.82,73494.51,55.6,0.14116,0.00016,9.98128]
[1780271117451,30.82,73494.51,55.6,0.14116,0.00016,9.98128]
[1780271118021,30.82,73484.52,55.6,0.13954,0.00016,9.90189]
[1780271119506,30.82,73484.63,55.6,0.13956,0.00016,9.90283]
[1780271120047,30.82,73484.63,55.6,0.13956,0.00016,9.90283]
[1780271120225,30.82,73484.63,55.6,0.13956,0.00016,9.90283]
[1780271120117,30.82,73483.79,55.6,0.13943,0.00016,9.89624]
[1780271120315,30.82,73483.79,55.6,0.13943,0.00016,9.89624]
[1780271121566,30.82,73480.73,55.6,0.13893,0.00016,9.87204]
[1780271123918,30.82,73478.11,55.6,0.13852,0.00016,9.85153]
[1780271125693,30.82,73475.01,55.6,0.13803,0.00016,9.8273]
[1780271128858,30.82,73476.11,55.6,0.13822,0.00016,9.83664]
[1780271131872,30.82,73482.98,55.6,0.13926,0.00016,9.88544]
[1780271132132,30.82,73482.14,55.6,0.13912,0.00016,9.87867]
[1780271137169,30.82,73480.05,55.6,0.13878,0.00016,9.86188]
[1780271141704,30.82,73482.82,55.6,0.13922,0.00016,9.88367]
[1780271143222,30.82,73485.96,55.6,0.13973,0.00016,9.90851]
[1780271143211,30.82,73495.17,55.6,0.14122,0.00016,9.98174]
[1780271144727,30.82,73495.86,55.6,0.14134,0.00016,9.98728]
[1780271145249,30.82,73495.86,55.6,0.14134,0.00016,9.98728]
[1780271145253,30.82,73496.93,55.6,0.14151,0.00016,9.99572]
[1780271146218,30.82,73496.93,55.6,0.14151,0.00016,9.99572]
[1780271146778,30.82,73501.65,55.6,0.14228,0.00016,10.0333]
[1780271147025,30.82,73501.65,55.6,0.14228,0.00016,10.0333]
[1780271147242,30.82,73505.45,55.6,0.14291,0.00016,10.06358]
[1780271152949,30.82,73506.01,55.6,0.14299,0.00016,10.06729]
[1780271158012,30.81,73507.38,55.6,0.14318,0.00016,10.07661]
[1780271162125,30.81,73507.65,55.6,0.14321,0.00016,10.07826]
[1780271162244,30.81,73507.65,55.6,0.14321,0.00016,10.07826]
[1780271162272,30.81,73507.65,55.6,0.14321,0.00016,10.07826]
[1780271162245,30.81,73508.4,55.6,0.14333,0.00016,10.0841]
[1780271162781,30.81,73508.4,55.6,0.14333,0.00016,10.0841]
[1780271163002,30.81,73524.13,55.6,0.14594,0.00017,10.20949]
[1780271169161,30.81,73518.93,55.6,0.14506,0.00017,10.16743]
[1780271175203,30.81,73515.32,55.6,0.14444,0.00017,10.13746]
[1780271180606,30.8,73512.73,55.6,0.14399,0.00017,10.1158]
[1780271185749,30.8,73510.98,55.6,0.14369,0.00016,10.10141]
[1780271190786,30.8,73510.69,55.6,0.14363,0.00016,10.09866]
[1780271196588,30.8,73515.02,55.6,0.14427,0.00017,10.12682]
[1780271201623,30.8,73515.64,55.6,0.14436,0.00017,10.13102]
[1780271206850,30.8,73515.37,55.6,0.1443,0.00017,10.1284]
[1780271212700,30.79,73522.37,55.6,0.14543,0.00017,10.18258]
[1780271217736,30.79,73521.9,55.6,0.14533,0.00017,10.17773]
[1780271222772,30.79,73513.56,55.6,0.14392,0.00017,10.11024]
[1780271227807,30.79,73510.87,55.6,0.14347,0.00016,10.08841]
[1780271233704,30.79,73511.22,55.6,0.14353,0.00016,10.09108]
[1780271238814,30.78,73511.48,55.6,0.14355,0.00016,10.09206]
[1780271243919,30.78,73512.22,55.6,0.14364,0.00017,10.09647]
[1780271249925,30.78,73512.08,55.6,0.14359,0.00017,10.09434]
[1780271256006,30.77,73512.4,55.6,0.14356,0.00017,10.09015]
[1780271262048,30.77,73513.74,55.6,0.14377,0.00017,10.10022]
[1780271268088,30.77,73519.78,55.6,0.14474,0.00017,10.14729]
[1780271273123,30.77,73514.38,55.6,0.14383,0.00017,10.10346]
[1780271278158,30.77,73511.68,55.6,0.14338,0.00016,10.08143]
[1780271279393,30.77,73511.68,55.6,0.14338,0.00016,10.08143]
[1780271280176,30.76,73506.35,55.6,0.1425,0.00016,10.03886]
[1780271280939,30.76,73506.35,55.6,0.1425,0.00016,10.03886]
[1780271281515,30.76,73505.71,55.6,0.14239,0.00016,10.03355]
[1780271282190,30.76,73516.84,55.6,0.14422,0.00017,10.12204]
[1780271284361,30.76,73525.23,55.6,0.1456,0.00017,10.18862]
[1780271289725,30.76,73528.09,55.6,0.14605,0.00017,10.21019]
[1780271290395,30.76,73542.43,55.6,0.14846,0.00017,10.32447]
[1780271290812,30.76,73542.43,55.6,0.14846,0.00017,10.32447]
[1780271296291,30.76,73545.96,55.6,0.14904,0.00017,10.35212]
[1780271298305,30.76,73553.05,55.6,0.15024,0.00017,10.40855]
[1780271299713,30.76,73553.52,55.6,0.15032,0.00017,10.41212]
[1780271300267,30.76,73553.52,55.6,0.15032,0.00017,10.41212]
[1780271300319,30.76,73557.34,55.6,0.15096,0.00017,10.44249]
[1780271302433,30.75,73564.39,55.6,0.15216,0.00017,10.4984]
[1780271308375,30.75,73567.74,55.6,0.15269,0.00017,10.52321]
[1780271315424,30.74,73567.58,55.6,0.15254,0.00017,10.51381]
[1780271317438,30.74,73558.48,55.6,0.15097,0.00017,10.44025]
[1780271318392,30.74,73558.48,55.6,0.15097,0.00017,10.44025]
[1780271318445,30.74,73554.05,55.6,0.15021,0.00017,10.40449]
[1780271320660,30.74,73544.65,55.6,0.1486,0.00017,10.32882]
[1780271324742,30.74,73544.28,55.6,0.14853,0.00017,10.32566]
[1780271324837,30.74,73544.25,55.6,0.14853,0.00017,10.32525]
[1780271330529,30.74,73543.85,55.6,0.14845,0.00017,10.32164]
[1780271335564,30.73,73546.89,55.6,0.14895,0.00017,10.34547]
[1780271340599,30.73,73547.02,55.6,0.14896,0.00017,10.346]
[1780271345635,30.73,73544.9,55.6,0.1486,0.00017,10.32858]
[1780271350670,30.73,73551.43,55.6,0.1497,0.00017,10.38052]
[1780271351515,30.73,73551.43,55.6,0.1497,0.00017,10.38052]
[1780271352413,30.73,73551.43,55.6,0.1497,0.00017,10.38052]
[1780271352438,30.73,73554.7,55.6,0.15025,0.00017,10.40661]
[1780271357719,30.73,73553.73,55.6,0.15007,0.00017,10.39803]
[1780271362754,30.73,73556.14,55.6,0.15046,0.00017,10.41666]
[1780271367837,30.72,73557.7,55.6,0.15072,0.00017,10.4285]
[1780271368129,30.72,73557.7,55.6,0.15072,0.00017,10.4285]
[1780271373271,30.72,73557.91,55.6,0.15067,0.00017,10.42349]
[1780271374840,30.72,73568.19,55.6,0.15241,0.00017,10.50517]
[1780271379962,30.72,73569.62,55.6,0.15263,0.00017,10.51535]
[1780271386756,30.71,73571.26,55.6,0.15287,0.00017,10.52644]
[1780271387345,30.71,73571.26,55.6,0.15287,0.00017,10.52644]
[1780271387447,30.71,73570.94,55.6,0.1528,0.00017,10.52316]
[1780271388278,30.71,73570.94,55.6,0.1528,0.00017,10.52316]
[1780271388298,30.71,73570.94,55.6,0.1528,0.00017,10.52316]
[1780271388369,30.71,73570.77,55.6,0.15276,0.00017,10.52145]
[1780271393973,30.7,73567.01,55.6,0.15207,0.00017,10.48923]
[1780271399008,30.7,73574.67,55.6,0.15335,0.00017,10.54903]
[1780271403039,30.69,73575.13,55.6,0.15341,0.00017,10.55156]
[1780271404368,30.69,73584.1,55.6,0.15495,0.00017,10.62276]
[1780271410098,30.65,73583.06,55.6,0.15441,0.00017,10.59842]
[1780271415133,30.63,73590.09,55.6,0.15549,0.00017,10.64823]
[1780271420143,30.63,73592.64,55.6,0.15589,0.00018,10.66679]
[1780271425207,30.59,73594.53,55.6,0.15595,0.00018,10.66984]
[1780271426459,30.59,73586.62,55.6,0.15456,0.00017,10.60563]
[1780271427221,30.59,73576.79,55.6,0.15284,0.00017,10.52607]
[1780271431249,30.59,73585.83,55.6,0.15432,0.00017,10.59192]
[1780271434270,30.58,73593.34,55.6,0.1556,0.00018,10.65109]
[1780271439305,30.58,73593.55,55.6,0.15559,0.00018,10.65036]
[1780271444340,30.57,73591.07,55.6,0.1551,0.00017,10.62796]
[1780271449375,30.56,73594.63,55.6,0.15567,0.00018,10.65428]
[1780271454440,30.54,73597.79,55.6,0.15607,0.00018,10.67256]
[1780271459475,30.52,73596.83,55.6,0.15574,0.00018,10.65768]
[1780271464510,30.52,73592.5,55.6,0.15493,0.00018,10.6204]
[1780271468538,30.51,73579.67,55.6,0.15266,0.00017,10.51517]
[1780271473573,30.51,73574.06,55.6,0.15165,0.00017,10.46852]
[1780271478609,30.5,73573.54,55.6,0.15154,0.00017,10.4632]
[1780271484650,30.5,73573.71,55.6,0.15154,0.00017,10.46323]
[1780271487428,30.5,73586.16,55.6,0.15368,0.00017,10.56304]
[1780271488181,30.5,73595.46,55.6,0.1553,0.00018,10.63778]
[1780271493400,30.49,73596.78,55.6,0.15544,0.00018,10.64144]
[1780271498748,30.48,73596.67,55.6,0.15534,0.00018,10.63696]
[1780271504351,30.48,73598.48,55.6,0.15562,0.00018,10.64979]
[1780271504449,30.48,73598.48,55.6,0.15562,0.00018,10.64979]
[1780271504725,30.48,73598.41,55.6,0.1556,0.00018,10.64877]
[1780271505190,30.48,73601.93,55.6,0.15621,0.00018,10.67677]
[1780271510429,30.47,73603.95,55.6,0.15654,0.00018,10.69212]
[1780271515603,30.47,73605.03,55.6,0.1567,0.00018,10.69958]
[1780271519710,30.47,73604.04,55.6,0.1565,0.00018,10.69034]
[1780271520544,30.47,73604.04,55.6,0.1565,0.00018,10.69034]
[1780271520602,30.47,73603.96,55.6,0.15648,0.00018,10.68944]
[1780271525932,30.46,73599.38,55.6,0.15562,0.00018,10.64984]
[1780271530975,30.45,73598.2,55.6,0.15535,0.00018,10.63768]
[1780271536010,30.45,73596.84,55.6,0.15507,0.00018,10.6245]
[1780271541047,30.44,73595.69,55.6,0.15482,0.00018,10.61313]
[1780271547459,30.44,73596.63,55.6,0.15496,0.00018,10.61991]
[1780271552759,30.43,73599.24,55.6,0.15528,0.00018,10.63157]
[1780271557768,30.42,73599.4,55.6,0.15525,0.00018,10.63066]
[1780271567230,30.41,73599.4,55.6,0.15516,0.00018,10.62634]
[1780271574785,30.41,73599.05,55.6,0.15506,0.00018,10.62181]
[1780271577571,30.4,73588.34,55.6,0.15313,0.00017,10.53259]
[1780271583217,30.4,73584.22,55.6,0.15238,0.00017,10.49786]
[1780271585790,30.39,73595.63,55.6,0.15435,0.00018,10.58936]
[1780271587733,30.39,73595.09,55.6,0.15424,0.00018,10.58427]
[1780271593415,30.39,73595.26,55.6,0.15423,0.00018,10.58352]
[1780271598450,30.38,73596.68,55.6,0.15444,0.00018,10.59326]
[1780271603485,30.38,73596.32,55.6,0.15433,0.00018,10.58853]
[1780271608520,30.37,73596.16,55.6,0.15427,0.00018,10.58543]
[1780271613555,30.37,73593.83,55.6,0.15376,0.00018,10.55919]
[1780271618590,30.36,73594.51,55.6,0.15384,0.00018,10.56307]
[1780271623632,30.36,73594.69,55.6,0.15384,0.00018,10.5632]
[1780271629455,30.35,73599.9,55.6,0.15472,0.00018,10.60363]
[1780271634702,30.35,73599.92,55.6,0.15466,0.00018,10.60116]
[1780271639737,30.34,73599.52,55.6,0.15455,0.00018,10.59608]
[1780271644791,30.34,73602.27,55.6,0.155,0.00018,10.61673]
[1780271650275,30.33,73602.31,55.6,0.15499,0.00018,10.61635]
[1780271655868,30.33,73596.73,55.6,0.15394,0.00018,10.56778]
[1780271660903,30.32,73595.31,55.6,0.15365,0.00018,10.55451]
[1780271666945,30.32,73594.99,55.6,0.15355,0.00018,10.55014]
[1780271671980,30.31,73596.53,55.6,0.15373,0.00018,10.55548]
[1780271678701,30.31,73596.17,55.6,0.15364,0.00018,10.55134]
[1780271680037,30.31,73584.15,55.6,0.15151,0.00017,10.45259]
[1780271687088,30.3,73582.31,55.6,0.15117,0.00017,10.43659]
[1780271692123,30.3,73580.66,55.6,0.15087,0.00017,10.42249]
[1780271697158,30.3,73579.0,55.6,0.15057,0.00017,10.40838]
[1780271702200,30.3,73592.16,55.6,0.15285,0.00017,10.51471]
[1780271707614,30.3,73592.95,55.6,0.15296,0.00018,10.5201]
[1780271713277,30.29,73590.48,55.6,0.15249,0.00017,10.49822]
[1780271719464,30.29,73590.87,55.6,0.15254,0.00017,10.50068]
[1780271725360,30.28,73594.15,55.6,0.15307,0.00018,10.52509]
[1780271730396,30.28,73594.28,55.6,0.15306,0.00018,10.52476]
[1780271735431,30.27,73597.64,55.6,0.15355,0.00018,10.54498]
[1780271740467,30.27,73597.49,55.6,0.15349,0.00018,10.5423]
[1780271745502,30.27,73597.8,55.6,0.15352,0.00018,10.54342]
[1780271750684,30.26,73598.02,55.6,0.15353,0.00018,10.5441]
[1780271755810,30.26,73602.8,55.6,0.15434,0.00018,10.58144]
[1780271761614,30.25,73602.88,55.6,0.1543,0.00018,10.57987]
[1780271766649,30.25,73604.14,55.6,0.15449,0.00018,10.58857]
[1780271772691,30.24,73603.95,55.6,0.15442,0.00018,10.58513]
[1780271777726,30.24,73604.66,55.6,0.15451,0.00018,10.58938]
[1780271782274,30.24,73608.62,55.6,0.15518,0.00018,10.62033]
[1780271782761,30.24,73613.48,55.6,0.15603,0.00018,10.65957]
[1780271787796,30.23,73617.33,55.6,0.1567,0.00018,10.69021]
[1780271791824,30.23,73610.97,55.6,0.15549,0.00018,10.63196]
[1780271793420,30.23,73609.68,55.6,0.15526,0.00018,10.62135]
[1780271793838,30.23,73609.78,55.6,0.15528,0.00018,10.62208]
[1780271798873,30.23,73609.56,55.6,0.1552,0.00018,10.61856]
[1780271803910,30.22,73593.14,55.6,0.15227,0.00018,10.48309]
[1780271810959,30.22,73592.4,55.6,0.15211,0.00017,10.47573]
[1780271815994,30.22,73590.74,55.6,0.1518,0.00017,10.46139]
[1780271821030,30.21,73590.62,55.6,0.15176,0.00017,10.4596]
[1780271826065,30.21,73591.43,55.6,0.15189,0.00017,10.46536]
[1780271831104,30.21,73591.65,55.6,0.15191,0.00017,10.46623]
[1780271836139,30.21,73592.53,55.6,0.15203,0.00017,10.47224]
[1780271841174,30.2,73597.26,55.6,0.15284,0.00018,10.50982]
[1780271846210,30.2,73597.22,55.6,0.15281,0.00018,10.5082]
[1780271851245,30.2,73595.91,55.6,0.15249,0.00018,10.49065]
[1780271856280,30.19,73601.32,55.6,0.15341,0.00018,10.53365]
[1780271861792,30.19,73601.73,55.6,0.15347,0.00018,10.53618]
[1780271867012,30.19,73601.85,55.6,0.15346,0.00018,10.53583]
[1780271872392,30.18,73599.04,55.6,0.15292,0.00018,10.51088]
[1780271877427,30.18,73598.68,55.6,0.15283,0.00018,10.50688]
[1780271882462,30.18,73598.76,55.6,0.15282,0.00018,10.5065]
[1780271887980,30.17,73598.89,55.6,0.15283,0.00018,10.50675]
[1780271898239,30.17,73598.95,55.6,0.15279,0.00018,10.50507]
[1780271903609,30.17,73595.41,55.6,0.15215,0.00018,10.47519]
[1780271908644,30.16,73594.46,55.6,0.15197,0.00018,10.46668]
[1780271913679,30.16,73590.84,55.6,0.15126,0.00017,10.43089]
[1780271918714,30.16,73593.3,55.6,0.15167,0.00018,10.45031]
[1780271921736,30.16,73578.75,55.6,0.14913,0.00017,10.33133]
[1780271926771,30.16,73572.4,55.6,0.14804,0.00017,10.27993]
[1780271931806,30.16,73570.64,55.6,0.14775,0.00017,10.26609]
[1780271936841,30.16,73570.31,55.6,0.1477,0.00017,10.26389]
[1780271941876,30.16,73569.96,55.6,0.14765,0.00017,10.26153]
[1780271946911,30.17,73562.41,55.6,0.14637,0.00017,10.20055]
[1780271948926,30.17,73555.34,55.6,0.14517,0.00017,10.14348]
[1780271951900,30.17,73554.38,55.6,0.14502,0.00017,10.13627]
[1780271951947,30.17,73554.21,55.6,0.145,0.00017,10.1352]
[1780271956982,30.17,73551.56,55.6,0.14459,0.00017,10.1154]
[1780271960137,30.18,73557.39,55.6,0.14559,0.00017,10.16351]
[1780271961510,30.18,73561.85,55.6,0.14637,0.00017,10.20031]
[1780271962017,30.18,73561.83,55.6,0.14637,0.00017,10.20038]
[1780271967053,30.18,73563.54,55.6,0.14668,0.00017,10.21533]
[1780271968109,30.18,73563.54,55.6,0.14668,0.00017,10.21533]
[1780271968060,30.18,73575.18,55.6,0.14869,0.00017,10.31028]
[1780271973095,30.18,73579.32,55.6,0.14935,0.00017,10.33879]
[1780271978130,30.18,73581.19,55.6,0.14967,0.00017,10.3541]
[1780271986186,30.18,73581.99,55.6,0.14981,0.00017,10.36056]
[1780271991221,30.18,73578.99,55.6,0.14929,0.00017,10.33617]
[1780271996256,30.18,73579.12,55.6,0.14932,0.00017,10.33735]
[1780272000839,30.18,73579.17,55.6,0.14933,0.00017,10.33781]
[1780272001291,30.18,73583.3,55.6,0.15004,0.00017,10.37147]
[1780272007100,30.18,73578.15,55.6,0.14915,0.00017,10.32949]
[1780272013374,30.18,73576.25,55.6,0.14883,0.00017,10.3143]
[1780272018412,30.18,73577.97,55.6,0.14913,0.00017,10.32839]
[1780272023447,30.18,73576.29,55.6,0.14884,0.00017,10.31484]
[1780272028821,30.18,73576.22,55.6,0.14883,0.00017,10.31436]
[1780272030401,30.18,73569.2,55.6,0.14762,0.00017,10.2573]
[1780272030610,30.18,73569.2,55.6,0.14762,0.00017,10.2573]
[1780272030889,30.18,73569.2,55.6,0.14762,0.00017,10.2573]
[1780272030986,30.18,73562.98,55.6,0.14656,0.00017,10.20679]
[1780272031598,30.18,73562.98,55.6,0.14656,0.00017,10.20679]
[1780272031679,30.18,73559.11,55.6,0.14583,0.00017,10.16955]
[1780272037545,30.19,73554.35,55.6,0.14505,0.00017,10.13244]
[1780272040089,30.19,73554.89,55.6,0.14515,0.00017,10.13711]
[1780272040119,30.19,73564.64,55.6,0.14682,0.00017,10.21667]
[1780272040268,30.19,73564.64,55.6,0.14682,0.00017,10.21667]
[1780272040566,30.19,73567.95,55.6,0.14739,0.00017,10.24377]
[1780272043267,30.19,73567.75,55.6,0.14736,0.00017,10.24241]
[1780272046921,30.19,73579.77,55.6,0.14944,0.00017,10.34058]
[1780272052651,30.19,73585.44,55.6,0.15042,0.00017,10.38654]
[1780272057686,30.19,73585.79,55.6,0.15048,0.00017,10.38915]
[1780272062892,30.19,73585.46,55.6,0.15042,0.00017,10.38628]
[1780272063730,30.19,73577.45,55.6,0.14903,0.00017,10.32096]
[1780272065743,30.19,73569.56,55.6,0.14767,0.00017,10.25692]
[1780272070778,30.19,73570.68,55.6,0.14788,0.00017,10.26669]
[1780272075813,30.19,73571.28,55.6,0.14799,0.00017,10.2721]
[1780272080848,30.2,73567.34,55.6,0.14733,0.00017,10.24073]
[1780272083869,30.2,73575.23,55.6,0.1487,0.00017,10.30543]
[1780272088904,30.2,73567.77,55.6,0.14742,0.00017,10.24522]
[1780272093939,30.2,73563.16,55.6,0.14659,0.00017,10.20304]
[1780272094280,30.2,73563.16,55.6,0.14659,0.00017,10.20304]
[1780272095879,30.2,73562.32,55.6,0.14645,0.00017,10.19645]
[1780272095953,30.2,73563.21,55.6,0.14661,0.00017,10.20394]
[1780272100987,30.2,73564.86,55.6,0.14691,0.00017,10.21839]
[1780272106189,30.21,73564.82,55.6,0.14692,0.00017,10.21886]
[1780272106193,30.21,73564.82,55.6,0.14692,0.00017,10.21886]
[1780272107032,30.21,73566.53,55.6,0.14723,0.00017,10.23316]
[1780272112069,30.21,73567.59,55.6,0.14743,0.00017,10.24261]
[1780272119120,30.21,73566.12,55.6,0.1472,0.00017,10.232]
[1780272119308,30.21,73566.12,55.6,0.1472,0.00017,10.232]
[1780272119715,30.21,73566.12,55.6,0.1472,0.00017,10.232]
[1780272119719,30.21,73566.12,55.6,0.1472,0.00017,10.232]
[1780272120127,30.21,73562.23,55.6,0.14654,0.00017,10.20057]
[1780272122272,30.21,73562.38,55.6,0.14657,0.00017,10.20202]
[1780272122290,30.22,73563.68,55.6,0.1468,0.00017,10.21281]
[1780272124155,30.22,73572.78,55.6,0.14837,0.00017,10.28713]
[1780272124726,30.22,73572.78,55.6,0.14837,0.00017,10.28713]
[1780272125162,30.22,73573.15,55.6,0.14843,0.00017,10.28998]
[1780272130197,30.22,73583.01,55.6,0.15014,0.00017,10.37053]
[1780272134225,30.22,73591.09,55.6,0.15155,0.00017,10.43614]
[1780272135569,30.22,73594.85,55.6,0.1522,0.00018,10.46668]
[1780272135590,30.22,73594.85,55.6,0.1522,0.00018,10.46668]
[1780272135677,30.22,73594.85,55.6,0.1522,0.00018,10.46668]
[1780272136240,30.22,73604.81,55.6,0.15395,0.00018,10.54773]
[1780272141275,30.21,73609.1,55.6,0.15468,0.00018,10.58147]
[1780272146310,30.21,73616.13,55.6,0.1559,0.00018,10.63726]
[1780272149757,30.21,73618.3,55.6,0.15626,0.00018,10.65387]
[1780272150298,30.2,73618.3,55.6,0.15625,0.00018,10.65347]
[1780272151022,30.2,73618.3,55.6,0.15625,0.00018,10.65347]
[1780272151169,30.2,73621.27,55.6,0.15672,0.00018,10.67189]
[1780272151536,30.2,73633.24,55.6,0.15887,0.00018,10.7696]
[1780272156961,30.2,73631.2,55.6,0.1585,0.00018,10.75279]
[1780272159003,30.2,73623.47,55.6,0.15711,0.00018,10.68971]
[1780272159082,30.2,73623.47,55.6,0.15711,0.00018,10.68971]
[1780272159977,30.2,73635.23,55.6,0.15922,0.00018,10.78578]
[1780272165483,30.2,73637.8,55.6,0.15968,0.00018,10.80627]
[1780272170518,30.2,73641.89,55.6,0.16041,0.00018,10.8392]
[1780272174546,30.2,73649.17,55.6,0.16172,0.00018,10.89801]
[1780272175830,30.2,73649.17,55.6,0.16172,0.00018,10.89801]
[1780272176153,30.2,73649.17,55.6,0.16172,0.00018,10.89801]
[1780272176716,30.2,73659.95,55.6,0.16369,0.00018,10.98557]
[1780272181898,30.2,73657.77,55.6,0.16326,0.00018,10.96674]
[1780272182267,30.2,73657.77,55.6,0.16326,0.00018,10.96674]
[1780272182297,30.2,73661.53,55.6,0.16395,0.00018,10.99716]
[1780272183141,30.2,73671.99,55.6,0.16588,0.00019,11.08245]
[1780272184621,30.19,73679.74,55.6,0.16731,0.00019,11.14529]
[1780272190192,30.19,73679.42,55.6,0.16723,0.00019,11.1418]
[1780272190315,30.19,73679.42,55.6,0.16723,0.00019,11.1418]
[1780272190352,30.19,73678.43,55.6,0.16704,0.00019,11.13351]
[1780272191669,30.19,73692.84,55.6,0.16973,0.00019,11.25082]
[1780272195185,30.18,73697.46,55.6,0.17052,0.00019,11.28511]
[1780272196095,30.17,73699.38,55.6,0.17084,0.00019,11.29876]
[1780272196108,30.17,73682.88,55.6,0.16769,0.00019,11.16199]
[1780272196754,30.17,73682.88,55.6,0.16769,0.00019,11.16199]
[1780272196834,30.17,73676.72,55.6,0.16654,0.00019,11.11168]
[1780272200880,30.17,73675.99,55.6,0.16639,0.00019,11.10531]
[1780272201045,30.17,73681.96,55.6,0.1675,0.00019,11.15391]
[1780272206775,30.17,73687.15,55.6,0.16847,0.00019,11.19596]
[1780272208092,30.17,73687.15,55.6,0.16847,0.00019,11.19596]
[1780272213824,30.16,73692.37,55.6,0.16937,0.00019,11.23218]
[1780272219365,30.16,73696.57,55.6,0.17014,0.00019,11.26586]
[1780272225089,30.16,73700.9,55.6,0.17094,0.00019,11.30012]
[1780272225268,30.16,73700.9,55.6,0.17094,0.00019,11.30012]
[1780272225409,30.16,73700.86,55.6,0.17092,0.00019,11.29959]
[1780272231288,30.16,73704.03,55.6,0.17152,0.00019,11.32545]
[1780272232853,30.16,73707.39,55.6,0.17216,0.00019,11.35285]
[1780272232957,30.16,73716.04,55.6,0.17381,0.00019,11.42331]
[1780272238486,30.16,73720.59,55.6,0.17469,0.00019,11.46062]
[1780272242289,30.16,73719.93,55.6,0.17456,0.00019,11.45536]
[1780272242367,30.16,73719.93,55.6,0.17456,0.00019,11.45536]
[1780272242757,30.16,73720.3,55.6,0.17464,0.00019,11.45841]
[1780272243032,30.16,73710.48,55.6,0.17276,0.00019,11.37842]
[1780272248066,30.16,73700.93,55.6,0.17094,0.00019,11.30032]
[1780272249282,30.16,73700.93,55.6,0.17094,0.00019,11.30032]
[1780272249318,30.16,73699.35,55.6,0.17064,0.00019,11.28746]
[1780272254419,30.16,73700.09,55.6,0.17077,0.00019,11.29281]
[1780272254770,30.16,73700.87,55.6,0.17091,0.00019,11.29898]
[1780272255120,30.16,73702.25,55.6,0.17117,0.00019,11.31003]
[1780272256856,30.16,73703.16,55.6,0.17134,0.00019,11.31746]
[1780272256925,30.16,73703.16,55.6,0.17134,0.00019,11.31746]
[1780272257070,30.16,73703.16,55.6,0.17134,0.00019,11.31746]
[1780272257492,30.16,73716.73,55.6,0.17392,0.00019,11.42809]
[1780272258076,30.16,73716.73,55.6,0.17392,0.00019,11.42809]
[1780272258143,30.16,73726.85,55.6,0.17587,0.00019,11.5106]
[1780272258524,30.16,73726.85,55.6,0.17587,0.00019,11.5106]
[1780272259000,30.16,73726.85,55.6,0.17587,0.00019,11.5106]
[1780272259087,30.16,73726.85,55.6,0.17587,0.00019,11.5106]
[1780272260173,30.16,73740.08,55.6,0.17843,0.00019,11.61819]
[1780272263358,30.15,73750.41,55.6,0.18043,0.0002,11.70154]
[1780272265268,30.15,73750.69,55.6,0.18047,0.0002,11.70355]
[1780272265369,30.15,73756.89,55.6,0.18168,0.0002,11.75361]
[1780272267822,30.15,73757.6,55.6,0.18182,0.0002,11.75912]
[1780272267831,30.15,73757.6,55.6,0.18182,0.0002,11.75912]
[1780272267835,30.15,73757.6,55.6,0.18182,0.0002,11.75912]
[1780272268377,30.15,73764.96,55.6,0.18327,0.0002,11.8187]
[1780272268864,30.15,73764.96,55.6,0.18327,0.0002,11.8187]
[1780272269236,30.15,73766.18,55.6,0.18351,0.0002,11.82859]
[1780272272868,30.15,73764.85,55.6,0.18317,0.0002,11.81162]
[1780272273271,30.15,73768.26,55.6,0.18384,0.0002,11.83911]
[1780272273887,30.15,73768.26,55.6,0.18384,0.0002,11.83911]
[1780272274713,30.15,73771.51,55.6,0.18448,0.0002,11.86541]
[1780272280320,30.14,73770.77,55.6,0.18429,0.0002,11.85777]
[1780272280794,30.14,73770.77,55.6,0.18429,0.0002,11.85777]
[1780272286362,30.14,73774.07,55.6,0.1849,0.0002,11.88257]
[1780272291436,30.14,73770.2,55.6,0.18412,0.0002,11.85085]
[1780272291841,30.14,73767.94,55.6,0.18367,0.0002,11.83247]
[1780272295129,30.14,73767.56,55.6,0.18359,0.0002,11.82928]
[1780272295196,30.14,73767.56,55.6,0.18359,0.0002,11.82928]
[1780272295425,30.14,73764.33,55.6,0.18296,0.0002,11.80305]
[1780272296168,30.14,73764.33,55.6,0.18296,0.0002,11.80305]
[1780272296432,30.14,73765.94,55.6,0.18327,0.0002,11.81593]
[1780272298050,30.14,73769.77,55.6,0.18403,0.0002,11.84698]
[1780272298498,30.14,73769.77,55.6,0.18403,0.0002,11.84698]
[1780272299057,30.14,73769.77,55.6,0.18403,0.0002,11.84696]
[1780272299198,30.14,73769.77,55.6,0.18403,0.0002,11.84696]
[1780272299454,30.14,73763.62,55.6,0.18281,0.0002,11.79702]
[1780272299568,30.14,73763.62,55.6,0.18281,0.0002,11.79702]
[1780272300564,30.14,73763.62,55.6,0.18281,0.0002,11.79702]
[1780272300462,30.14,73768.3,55.6,0.18373,0.0002,11.83472]
[1780272301469,30.14,73770.46,55.6,0.18416,0.0002,11.85224]
[1780272303582,30.13,73771.05,55.6,0.18426,0.0002,11.85661]
[1780272303612,30.13,73771.05,55.6,0.18426,0.0002,11.85661]
[1780272304739,30.13,73771.05,55.6,0.18426,0.0002,11.85661]
[1780272304492,30.13,73776.75,55.6,0.18539,0.0002,11.90258]
[1780272305155,30.13,73776.75,55.6,0.18539,0.0002,11.90258]
[1780272305617,30.13,73776.75,55.6,0.18539,0.0002,11.90258]
[1780272305511,30.13,73765.42,55.6,0.18314,0.0002,11.81073]
[1780272307523,30.13,73772.36,55.6,0.1845,0.0002,11.86646]
[1780272308066,30.13,73772.36,55.6,0.1845,0.0002,11.86646]
[1780272308270,30.13,73772.36,55.6,0.1845,0.0002,11.86646]
[1780272308531,30.13,73774.37,55.6,0.1849,0.0002,11.88275]
[1780272309146,30.13,73774.37,55.6,0.1849,0.0002,11.88275]
[1780272309539,30.13,73778.73,55.6,0.18576,0.0002,11.91757]
[1780272312978,30.13,73780.23,55.6,0.18605,0.0002,11.92925]
[1780272313415,30.13,73780.23,55.6,0.18605,0.0002,11.92925]
[1780272313477,30.13,73780.23,55.6,0.18605,0.0002,11.92925]
[1780272313567,30.13,73771.69,55.6,0.18434,0.0002,11.8599]
[1780272314573,30.13,73754.03,55.6,0.18086,0.0002,11.71655]
[1780272319573,30.13,73751.87,55.6,0.18042,0.0002,11.69832]
[1780272321317,30.13,73751.79,55.6,0.1804,0.0002,11.6975]
[1780272323491,30.12,73751.98,55.6,0.18043,0.0002,11.69888]
[1780272323681,30.12,73751.98,55.6,0.18043,0.0002,11.69888]
[1780272323578,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272323811,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324233,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324268,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324341,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324488,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324640,30.12,73751.98,55.6,0.18043,0.0002,11.6988]
[1780272324572,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272324696,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272324756,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272324781,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272325047,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272325320,30.12,73747.74,55.6,0.1796,0.0002,11.66432]
[1780272325390,30.12,73708.1,55.6,0.17194,0.00019,11.34049]
[1780272326370,30.12,73708.1,55.6,0.17194,0.00019,11.34049]
[1780272326633,30.12,73701.33,55.6,0.17065,0.00019,11.28521]
[1780272328732,30.12,73703.42,55.6,0.17103,0.00019,11.30162]
[1780272329294,30.12,73703.52,55.6,0.17105,0.00019,11.30221]
[1780272333831,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272333859,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272333918,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272334128,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272334142,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272334579,30.11,73702.95,55.6,0.17083,0.00019,11.29005]
[1780272334570,30.11,73704.2,55.6,0.17106,0.00019,11.29978]
[1780272334918,30.11,73724.3,55.6,0.1749,0.00019,11.46384]
[1780272336117,30.11,73724.3,55.6,0.1749,0.00019,11.46384]
[1780272337008,30.11,73726.56,55.6,0.17532,0.00019,11.48204]
[1780272337081,30.11,73714.79,55.6,0.17306,0.00019,11.38576]
[1780272337678,30.11,73714.79,55.6,0.17306,0.00019,11.38576]
[1780272338920,30.11,73713.76,55.6,0.17286,0.00019,11.37722]
[1780272338964,30.11,73717.5,55.6,0.17357,0.00019,11.40762]
[1780272340702,30.11,73716.92,55.6,0.17345,0.00019,11.40257]
[1780272340913,30.11,73721.64,55.6,0.17435,0.00019,11.44077]
[1780272342103,30.11,73729.59,55.6,0.17588,0.00019,11.50541]
[1780272344417,30.11,73729.64,55.6,0.17588,0.00019,11.50553]
[1780272345026,30.11,73730.5,55.6,0.17603,0.00019,11.51197]
[1780272345109,30.11,73720.37,55.6,0.17408,0.00019,11.42933]
[1780272351913,30.1,73716.84,55.6,0.17339,0.00019,11.39973]
[1780272352850,30.1,73716.86,55.6,0.17338,0.00019,11.39961]
[1780272352854,30.1,73716.86,55.6,0.17338,0.00019,11.39961]
[1780272353102,30.1,73716.86,55.6,0.17338,0.00019,11.39961]
[1780272354096,30.1,73723.27,55.6,0.17461,0.00019,11.45178]
[1780272354323,30.1,73734.32,55.6,0.17674,0.00019,11.5417]
[1780272360049,30.1,73729.78,55.6,0.17582,0.00019,11.5029]
[1780272364634,30.09,73735.83,55.6,0.17697,0.00019,11.55146]
[1780272364642,30.09,73735.83,55.6,0.17697,0.00019,11.55146]
[1780272365085,30.09,73740.06,55.6,0.17777,0.00019,11.58528]
[1780272365232,30.09,73748.47,55.6,0.17941,0.0002,11.65379]
[1780272367099,30.09,73755.59,55.6,0.18078,0.0002,11.71083]
[1780272367838,30.09,73755.59,55.6,0.18078,0.0002,11.71083]
[1780272368538,30.09,73756.61,55.6,0.18097,0.0002,11.71863]
[1780272370124,30.09,73764.39,55.6,0.18249,0.0002,11.78132]
[1780272375560,30.08,73767.22,55.6,0.18301,0.0002,11.80281]
[1780272377177,30.07,73774.89,55.6,0.18441,0.0002,11.85985]
[1780272382211,30.01,73775.57,55.6,0.1841,0.0002,11.84774]
[1780272387246,29.98,73766.06,55.6,0.18198,0.0002,11.76072]
[1780272392293,29.98,73760.51,55.6,0.18078,0.0002,11.70828]
[1780272397640,29.97,73759.33,55.6,0.18052,0.0002,11.69745]
[1780272397869,29.97,73755.06,55.6,0.17967,0.0002,11.66234]
[1780272397903,29.97,73755.06,55.6,0.17967,0.0002,11.66234]
[1780272398640,29.97,73746.18,55.6,0.17792,0.0002,11.58933]
[1780272398980,29.97,73746.18,55.6,0.17792,0.0002,11.58933]
[1780272399002,29.97,73746.18,55.6,0.17792,0.0002,11.58933]
[1780272399009,29.97,73746.18,55.6,0.17792,0.0002,11.58933]
[1780272399500,29.97,73733.57,55.6,0.17546,0.00019,11.48578]
[1780272400352,29.97,73726.56,55.6,0.17411,0.00019,11.42834]
[1780272401209,29.97,73726.56,55.6,0.17411,0.00019,11.42834]
[1780272403690,29.97,73725.14,55.6,0.17383,0.00019,11.41642]
[1780272404744,29.97,73721.82,55.6,0.17319,0.00019,11.38911]
[1780272404607,29.97,73713.77,55.6,0.17164,0.00019,11.32294]
[1780272404890,29.97,73713.77,55.6,0.17164,0.00019,11.32294]
[1780272405387,29.97,73711.68,55.6,0.17124,0.00019,11.30579]
[1780272406513,29.97,73706.82,55.6,0.1703,0.00019,11.26533]
[1780272412436,29.96,73704.19,55.6,0.16976,0.00019,11.24193]
[1780272417471,29.96,73702.63,55.6,0.16943,0.00019,11.22768]
[1780272421147,29.96,73702.94,55.6,0.16947,0.00019,11.22939]
[1780272421158,29.96,73702.94,55.6,0.16947,0.00019,11.22939]
[1780272422374,29.96,73696.94,55.6,0.16833,0.00019,11.17981]
[1780272422628,29.95,73686.75,55.6,0.16641,0.00019,11.09583]
[1780272423522,29.95,73686.75,55.6,0.16641,0.00019,11.09583]
[1780272423756,29.95,73686.75,55.6,0.16641,0.00019,11.09583]
[1780272424077,29.95,73684.16,55.6,0.16592,0.00019,11.07439]
[1780272424097,29.95,73684.16,55.6,0.16592,0.00019,11.07439]
[1780272424433,29.95,73684.16,55.6,0.16592,0.00019,11.07439]
[1780272424621,29.95,73675.62,55.6,0.16432,0.00019,11.00405]
[1780272426781,29.95,73671.23,55.6,0.1635,0.00019,10.96754]
[1780272426784,29.95,73671.23,55.6,0.1635,0.00019,10.96754]
[1780272426934,29.95,73671.23,55.6,0.1635,0.00019,10.96754]
[1780272427541,29.95,73679.44,55.6,0.16502,0.00019,11.03506]
[1780272427917,29.95,73679.44,55.6,0.16502,0.00019,11.03506]
[1780272428548,29.95,73671.94,55.6,0.16362,0.00019,10.9731]
[1780272429557,29.95,73671.94,55.6,0.16362,0.00019,10.9731]
[1780272429565,29.95,73671.94,55.6,0.16362,0.00019,10.9731]
[1780272429659,29.95,73671.57,55.6,0.16355,0.00019,10.96985]
[1780272431611,29.95,73669.42,55.6,0.16315,0.00019,10.95218]
[1780272433678,29.95,73670.85,55.6,0.16342,0.00019,10.964]
[1780272433702,29.95,73670.95,55.6,0.16344,0.00019,10.96485]
[1780272439626,29.95,73671.3,55.6,0.16348,0.00019,10.96677]
[1780272445618,29.95,73671.32,55.6,0.16347,0.00019,10.96645]
[1780272450981,29.95,73668.61,55.6,0.16295,0.00019,10.94316]
[1780272451026,29.95,73668.61,55.6,0.16295,0.00019,10.94316]
[1780272451711,29.94,73658.39,55.6,0.16099,0.00018,10.85315]
[1780272456745,29.94,73653.53,55.6,0.1601,0.00018,10.81329]
[1780272457857,29.94,73653.83,55.6,0.16016,0.00018,10.8158]
[1780272463795,29.94,73655.42,55.6,0.16043,0.00018,10.82782]
[1780272468802,29.94,73653.11,55.6,0.15998,0.00018,10.80785]
[1780272473865,29.94,73645.06,55.6,0.1585,0.00018,10.74083]
[1780272478897,29.94,73650.99,55.6,0.15957,0.00018,10.78915]
[1780272479692,29.94,73650.99,55.6,0.15957,0.00018,10.78915]
[1780272480876,29.93,73659.07,55.6,0.16104,0.00018,10.85525]
[1780272481921,29.93,73668.64,55.6,0.1628,0.00019,10.93394]
[1780272487367,29.93,73664.16,55.6,0.16196,0.00018,10.89664]
[1780272492998,29.93,73661.17,55.6,0.1614,0.00018,10.87165]
[1780272495357,29.93,73660.54,55.6,0.16129,0.00018,10.86643]
[1780272501057,29.93,73661.19,55.6,0.16138,0.00018,10.87058]
[1780272506092,29.93,73661.5,55.6,0.16141,0.00018,10.87194]
[1780272507859,29.92,73661.53,55.6,0.16141,0.00018,10.87195]
[1780272508106,29.92,73661.49,55.6,0.1614,0.00018,10.87138]
[1780272509686,29.92,73661.49,55.6,0.1614,0.00018,10.87138]
[1780272515157,29.93,73661.33,55.6,0.16132,0.00018,10.86502]
[1780272517855,29.93,73661.21,55.6,0.1613,0.00018,10.86418]
[1780272518160,29.93,73661.24,55.6,0.16131,0.00018,10.86458]
[1780272518176,29.93,73661.1,55.6,0.16129,0.00018,10.86358]
[1780272523212,29.92,73661.51,55.6,0.16133,0.00018,10.86567]
[1780272525226,29.92,73645.73,55.6,0.15843,0.00018,10.73527]
[1780272528740,29.92,73642.01,55.6,0.15775,0.00018,10.70449]
[1780272529418,29.92,73641.03,55.6,0.15757,0.00018,10.69635]
[1780272531931,29.92,73637.67,55.6,0.15696,0.00018,10.66865]
[1780272532690,29.92,73637.67,55.6,0.15696,0.00018,10.66865]
[1780272532790,29.92,73634.2,55.6,0.15634,0.00018,10.6401]
[1780272534903,29.92,73632.95,55.6,0.15611,0.00018,10.62979]
[1780272537613,29.92,73632.69,55.6,0.15606,0.00018,10.62763]
[1780272540947,29.92,73633.83,55.6,0.15627,0.00018,10.63696]
[1780272545571,29.92,73636.93,55.6,0.15683,0.00018,10.66235]
[1780272546114,29.92,73636.85,55.6,0.15681,0.00018,10.66149]
[1780272546786,29.92,73649.99,55.6,0.15919,0.00018,10.76949]
[1780272549637,29.92,73650.94,55.6,0.15936,0.00018,10.77713]
[1780272552447,29.92,73651.22,55.6,0.15939,0.00018,10.77867]
[1780272552546,29.92,73651.22,55.6,0.15939,0.00018,10.77867]
[1780272552657,29.92,73651.22,55.6,0.15939,0.00018,10.77867]
[1780272552826,29.92,73651.22,55.6,0.15939,0.00018,10.77867]
[1780272554924,29.92,73651.26,55.6,0.15939,0.00018,10.77836]
[1780272554992,29.92,73651.26,55.6,0.15939,0.00018,10.77836]
[1780272555436,29.92,73651.72,55.6,0.15947,0.00018,10.78215]
[1780272556441,29.92,73651.72,55.6,0.15947,0.00018,10.78215]
[1780272558616,29.89,73651.79,55.6,0.15929,0.00018,10.77411]
[1780272558643,29.89,73651.79,55.6,0.15929,0.00018,10.77411]
[1780272558671,29.89,73651.79,55.6,0.15929,0.00018,10.77411]
[1780272558723,29.89,73651.79,55.6,0.15929,0.00018,10.77411]
[1780272558788,29.87,73652.76,55.6,0.15927,0.00018,10.77362]
[1780272559414,29.87,73652.76,55.6,0.15927,0.00018,10.77362]
[1780272560043,29.87,73658.64,55.6,0.16035,0.00018,10.82212]
[1780272563111,29.85,73660.32,55.6,0.16048,0.00018,10.82811]
[1780272566898,29.82,73661.54,55.6,0.16052,0.00018,10.82982]
[1780272568810,29.81,73661.88,55.6,0.16045,0.00018,10.82702]
[1780272569666,29.79,73662.35,55.6,0.16041,0.00018,10.82535]
[1780272569686,29.79,73662.35,55.6,0.16041,0.00018,10.82535]
[1780272569735,29.79,73661.86,55.6,0.16026,0.00018,10.81859]
[1780272575149,29.76,73662.48,55.6,0.1601,0.00018,10.80856]
[1780272581618,29.73,73663.09,55.6,0.15994,0.00018,10.80161]
[1780272586655,29.7,73666.45,55.6,0.16036,0.00018,10.82066]
[1780272592444,29.7,73667.07,55.6,0.16042,0.00018,10.82345]
[1780272595869,29.68,73658.2,55.6,0.15861,0.00018,10.74235]
[1780272600255,29.67,73656.08,55.6,0.15819,0.00018,10.723]
[1780272600753,29.67,73654.56,55.6,0.1579,0.00018,10.71008]
[1780272605642,29.67,73655.18,55.6,0.15799,0.00018,10.71411]
[1780272605788,29.67,73639.8,55.6,0.15518,0.00018,10.58618]
[1780272606821,29.67,73639.8,55.6,0.15518,0.00018,10.58618]
[1780272607076,29.66,73633.48,55.6,0.15401,0.00018,10.5326]
[1780272607943,29.66,73642.45,55.6,0.15563,0.00018,10.60659]
[1780272608809,29.66,73650.97,55.6,0.15715,0.00018,10.67593]
[1780272613844,29.66,73651.55,55.6,0.15723,0.00018,10.6796]
[1780272614788,29.66,73651.55,55.6,0.15723,0.00018,10.6796]
[1780272614863,29.66,73657.67,55.6,0.15834,0.00018,10.73019]
[1780272615863,29.65,73664.77,55.6,0.15964,0.00018,10.78883]
[1780272620898,29.65,73668.79,55.6,0.16037,0.00019,10.8216]
[1780272623919,29.65,73682.12,55.6,0.16284,0.00019,10.93176]
[1780272624925,29.65,73694.4,55.6,0.16513,0.00019,11.03344]
[1780272629665,29.63,73693.24,55.6,0.1647,0.00019,11.0147]
[1780272629670,29.63,73693.24,55.6,0.1647,0.00019,11.0147]
[1780272629687,29.63,73693.24,55.6,0.1647,0.00019,11.0147]
[1780272629961,29.61,73693.37,55.6,0.16464,0.00019,11.01183]
[1780272630310,29.61,73693.37,55.6,0.16464,0.00019,11.01183]
[1780272633557,29.61,73693.37,55.6,0.16456,0.00019,11.00556]
[1780272633722,29.61,73690.98,55.6,0.16411,0.00019,10.98551]
[1780272635959,29.6,73683.38,55.6,0.16254,0.00019,10.91629]
[1780272638471,29.58,73683.71,55.6,0.16247,0.00019,10.91323]
[1780272638499,29.58,73683.71,55.6,0.16247,0.00019,10.91323]
[1780272638689,29.58,73683.73,55.6,0.16247,0.00019,10.91332]
[1780272644061,29.58,73684.16,55.6,0.16254,0.00019,10.91647]
[1780272648847,29.58,73686.2,55.6,0.16292,0.00019,10.93317]
[1780272649767,29.58,73686.49,55.6,0.16297,0.00019,10.93535]
[1780272653012,29.58,73685.71,55.6,0.16282,0.00019,10.92852]
[1780272653538,29.58,73685.68,55.6,0.16281,0.00019,10.92817]
[1780272654478,29.58,73685.68,55.6,0.16281,0.00019,10.92817]
[1780272658933,29.58,73686.12,55.6,0.1629,0.00019,10.93227]
[1780272660556,29.58,73689.06,55.6,0.16346,0.00019,10.95717]
[1780272665393,29.58,73688.95,55.6,0.16345,0.00019,10.95686]
[1780272671250,29.58,73687.62,55.6,0.16323,0.00019,10.94674]
[1780272674711,29.58,73688.11,55.6,0.16333,0.00019,10.95112]
[1780272674811,29.58,73688.11,55.6,0.16333,0.00019,10.95142]
[1780272676019,29.58,73688.11,55.6,0.16333,0.00019,10.95142]
[1780272676410,29.58,73687.3,55.6,0.16318,0.00019,10.94468]
[1780272676746,29.58,73687.3,55.6,0.16318,0.00019,10.94468]
[1780272677292,29.58,73679.19,55.6,0.16166,0.00019,10.877]
[1780272680805,29.58,73677.01,55.6,0.16125,0.00019,10.85888]
[1780272685509,29.58,73671.16,55.6,0.16017,0.00019,10.81041]
[1780272686147,29.58,73671.28,55.6,0.1602,0.00019,10.8115]
[1780272687126,29.58,73669.15,55.6,0.1598,0.00019,10.79385]
[1780272687764,29.58,73667.26,55.6,0.15946,0.00018,10.77813]
[1780272694411,29.58,73669.77,55.6,0.15984,0.00019,10.79276]
[1780272699484,29.58,73669.05,55.6,0.1597,0.00019,10.78628]
[1780272699486,29.58,73669.05,55.6,0.1597,0.00019,10.78628]
[1780272699899,29.58,73669.05,55.6,0.1597,0.00019,10.78628]
[1780272700000,29.58,73669.07,55.6,0.1597,0.00019,10.78643]
[1780272701537,29.58,73669.07,55.6,0.1597,0.00019,10.78652]
[1780272701606,29.58,73668.95,55.6,0.15968,0.00019,10.78552]
[1780272703594,29.58,73668.17,55.6,0.15953,0.00018,10.77883]
[1780272703598,29.58,73668.17,55.6,0.15953,0.00018,10.77883]
[1780272703950,29.58,73668.17,55.6,0.15953,0.00018,10.77883]
[1780272704051,29.58,73668.11,55.6,0.15952,0.00018,10.77828]
[1780272705488,29.58,73668.14,55.6,0.15953,0.00018,10.77853]
[1780272711530,29.58,73668.7,55.6,0.15964,0.00019,10.78388]
[1780272712743,29.58,73668.7,55.6,0.15964,0.00019,10.78388]
[1780272713900,29.58,73669.0,55.6,0.1597,0.00019,10.78655]
[1780272714002,29.58,73669.0,55.6,0.15971,0.00019,10.78663]
[1780272715255,29.58,73669.0,55.6,0.15971,0.00019,10.78663]
[1780272715558,29.58,73670.25,55.6,0.15993,0.00019,10.79692]
[1780272721600,29.58,73673.93,55.6,0.16062,0.00019,10.82771]
[1780272726809,29.58,73678.98,55.6,0.16156,0.00019,10.86971]
[1780272727161,29.58,73678.37,55.6,0.16144,0.00019,10.86455]
[1780272727669,29.58,73665.25,55.6,0.15901,0.00018,10.75532]
[1780272733684,29.58,73664.0,55.6,0.15876,0.00018,10.74392]
[1780272738720,29.58,73661.81,55.6,0.15834,0.00018,10.72506]
[1780272741742,29.58,73644.92,55.6,0.15524,0.00018,10.58413]
[1780272746777,29.58,73642.93,55.6,0.15489,0.00018,10.56787]
[1780272749232,29.58,73640.49,55.6,0.15445,0.00018,10.54794]
[1780272749798,29.58,73640.39,55.6,0.15443,0.00018,10.54698]
[1780272750549,29.58,73640.39,55.6,0.15443,0.00018,10.54698]
[1780272750571,29.58,73640.39,55.6,0.15443,0.00018,10.54698]
[1780272755877,29.58,73635.1,55.6,0.1534,0.00018,10.49693]
[1780272757510,29.58,73634.27,55.6,0.15325,0.00018,10.48993]
[1780272757865,29.58,73624.13,55.6,0.15143,0.00018,10.40556]
[1780272759545,29.58,73618.13,55.6,0.15036,0.00018,10.35576]
[1780272760472,29.58,73620.62,55.6,0.15081,0.00018,10.3766]
[1780272762737,29.58,73627.05,55.6,0.15196,0.00018,10.43027]
[1780272762900,29.58,73628.02,55.6,0.15214,0.00018,10.43838]
[1780272764914,29.58,73620.0,55.6,0.1507,0.00018,10.37135]
[1780272769949,29.58,73618.25,55.6,0.15037,0.00018,10.35629]
[1780272773035,29.58,73623.89,55.6,0.15137,0.00018,10.40296]
[1780272773039,29.58,73623.89,55.6,0.15137,0.00018,10.40296]
[1780272773087,29.58,73625.17,55.6,0.1516,0.00018,10.41345]
[1780272780027,29.58,73620.32,55.6,0.15074,0.00018,10.3736]
[1780272785059,29.58,73625.29,55.6,0.15164,0.00018,10.41544]
[1780272790095,29.58,73621.8,55.6,0.15103,0.00018,10.38676]
[1780272795130,29.58,73623.53,55.6,0.15135,0.00018,10.40162]
[1780272797617,29.58,73619.89,55.6,0.1507,0.00018,10.37155]
[1780272798151,29.58,73630.4,55.6,0.15259,0.00018,10.45907]
[1780272803186,29.58,73635.64,55.6,0.15353,0.00018,10.50254]
[1780272808060,29.58,73635.95,55.6,0.15358,0.00018,10.50499]
[1780272809707,29.58,73636.1,55.6,0.15361,0.00018,10.50615]
[1780272809805,29.58,73638.54,55.6,0.15404,0.00018,10.52641]
[1780272815270,29.58,73639.28,55.6,0.15413,0.00018,10.5278]
[1780272816513,29.58,73639.28,55.6,0.15413,0.00018,10.5278]
[1780272823327,29.59,73641.44,55.6,0.15456,0.00018,10.54716]
[1780272828545,29.59,73642.21,55.6,0.15471,0.00018,10.55422]
[1780272830267,29.59,73642.31,55.6,0.15474,0.00018,10.55537]
[1780272835561,29.59,73642.28,55.6,0.15475,0.00018,10.55591]
[1780272840858,29.59,73641.55,55.6,0.15463,0.00018,10.55066]
[1780272846095,29.6,73641.55,55.6,0.15465,0.00018,10.5515]
[1780272851525,29.6,73641.13,55.6,0.1546,0.00018,10.54925]
[1780272854736,29.6,73641.37,55.6,0.15465,0.00018,10.55158]
[1780272854836,29.6,73641.4,55.6,0.15466,0.00018,10.552]
[1780272855537,29.6,73641.4,55.6,0.15466,0.00018,10.552]
[1780272855652,29.6,73641.4,55.6,0.15466,0.00018,10.552]
[1780272855694,29.6,73642.04,55.6,0.15478,0.00018,10.55749]
[1780272856282,29.6,73642.04,55.6,0.15478,0.00018,10.55749]
[1780272856560,29.6,73649.85,55.6,0.15621,0.00018,10.62259]
[1780272857921,29.6,73649.85,55.6,0.15621,0.00018,10.62259]
[1780272862633,29.61,73656.23,55.6,0.15741,0.00018,10.67707]
[1780272868644,29.61,73655.52,55.6,0.15732,0.00018,10.67299]
[1780272874686,29.61,73655.85,55.6,0.15735,0.00018,10.67168]
[1780272879821,29.62,73655.98,55.6,0.1574,0.00018,10.67389]
[1780272879860,29.62,73662.82,55.6,0.15866,0.00018,10.73104]
[1780272881735,29.62,73670.25,55.6,0.16004,0.00019,10.79318]
[1780272886770,29.62,73676.53,55.6,0.16122,0.00019,10.84575]
[1780272891914,29.62,73682.55,55.6,0.16234,0.00019,10.89586]
[1780272892933,29.62,73683.31,55.6,0.16248,0.00019,10.90212]
[1780272892992,29.62,73691.37,55.6,0.16399,0.00019,10.96909]
[1780272893946,29.62,73691.37,55.6,0.16399,0.00019,10.96909]
[1780272894268,29.62,73692.88,55.6,0.16427,0.00019,10.9815]
[1780272894722,29.62,73692.88,55.6,0.16427,0.00019,10.9815]
[1780272894826,29.62,73693.1,55.6,0.16431,0.00019,10.98333]
[1780272895319,29.62,73693.1,55.6,0.16431,0.00019,10.98333]
[1780272896619,29.62,73693.7,55.6,0.16443,0.00019,10.98841]
[1780272897405,29.62,73694.1,55.6,0.16451,0.00019,10.99189]
[1780272898854,29.62,73701.52,55.6,0.16591,0.00019,11.05364]
[1780272900959,29.62,73710.24,55.6,0.16757,0.00019,11.12607]
[1780272902507,29.62,73713.91,55.6,0.16827,0.00019,11.15657]
[1780272903064,29.62,73713.91,55.6,0.16827,0.00019,11.15657]
[1780272903196,29.62,73713.91,55.6,0.16827,0.00019,11.15657]
[1780272903229,29.62,73713.91,55.6,0.16827,0.00019,11.15657]
[1780272903252,29.62,73713.91,55.6,0.16827,0.00019,11.15657]
[1780272903253,29.62,73718.65,55.6,0.16918,0.00019,11.19583]
[1780272903329,29.62,73718.65,55.6,0.16918,0.00019,11.19583]
[1780272903391,29.62,73718.65,55.6,0.16918,0.00019,11.19583]
[1780272903513,29.62,73718.65,55.6,0.16918,0.00019,11.19583]
[1780272903653,29.62,73718.65,55.6,0.16918,0.00019,11.19583]
[1780272904158,29.62,73747.81,55.6,0.17484,0.0002,11.43837]
[1780272904390,29.62,73747.81,55.6,0.17484,0.0002,11.43837]
[1780272905940,29.62,73746.36,55.6,0.17456,0.0002,11.42635]
[1780272906061,29.62,73743.77,55.6,0.17406,0.0002,11.40523]
[1780272911059,29.62,73742.09,55.6,0.17374,0.0002,11.39139]
[1780272913117,29.62,73742.97,55.6,0.17391,0.0002,11.3987]
[1780272917236,29.62,73741.94,55.6,0.17371,0.0002,11.39011]
[1780272922852,29.62,73738.39,55.6,0.17302,0.00019,11.36076]
[1780272923522,29.62,73738.38,55.6,0.17302,0.00019,11.36072]
[1780272923596,29.62,73738.38,55.6,0.17302,0.00019,11.36072]
[1780272923608,29.62,73738.38,55.6,0.17302,0.00019,11.36072]
[1780272924035,29.62,73733.96,55.6,0.17215,0.00019,11.32386]
[1780272924685,29.62,73733.96,55.6,0.17215,0.00019,11.32386]
[1780272925503,29.62,73730.03,55.6,0.17139,0.00019,11.2911]
[1780272927963,29.62,73723.42,55.6,0.17011,0.00019,11.23605]
[1780272933112,29.62,73719.83,55.6,0.16936,0.00019,11.20068]
[1780272939144,29.62,73719.17,55.6,0.16924,0.00019,11.19555]
[1780272944179,29.62,73719.08,55.6,0.16923,0.00019,11.19515]
[1780272946077,29.62,73719.08,55.6,0.16923,0.00019,11.19515]
[1780272946193,29.62,73719.1,55.6,0.16924,0.00019,11.19547]
[1780272948144,29.62,73718.74,55.6,0.16916,0.00019,11.19239]
[1780272948162,29.62,73718.74,55.6,0.16916,0.00019,11.19231]
[1780272950201,29.62,73718.74,55.6,0.16916,0.00019,11.19231]
[1780272950221,29.63,73718.68,55.6,0.16915,0.00019,11.19199]
[1780272955256,29.62,73720.54,55.6,0.1695,0.00019,11.20712]
[1780272960294,29.62,73722.41,55.6,0.16986,0.00019,11.22228]
[1780272964322,29.62,73729.18,55.6,0.17115,0.00019,11.27816]
[1780272969480,29.62,73728.79,55.6,0.17107,0.00019,11.27436]
[1780272974696,29.62,73728.3,55.6,0.17095,0.00019,11.26948]
[1780272974911,29.62,73728.3,55.6,0.17095,0.00019,11.26948]
[1780272975280,29.62,73732.27,55.6,0.17172,0.00019,11.30232]
[1780272975693,29.62,73732.27,55.6,0.17172,0.00019,11.30232]
[1780272975762,29.62,73732.27,55.6,0.17172,0.00019,11.30232]
[1780272980972,29.62,73736.06,55.6,0.17244,0.00019,11.33348]
[1780272980986,29.62,73749.02,55.6,0.17497,0.0002,11.44097]
[1780272986051,29.61,73751.78,55.6,0.17549,0.0002,11.46292]
[1780272986830,29.61,73750.72,55.6,0.17527,0.0002,11.45366]
[1780272987167,29.61,73750.72,55.6,0.17527,0.0002,11.45366]
[1780272987268,29.61,73732.4,55.6,0.1717,0.00019,11.30165]
[1780272989524,29.61,73727.59,55.6,0.17077,0.00019,11.2617]
[1780272989785,29.61,73727.59,55.6,0.17077,0.00019,11.2617]
[1780272989878,29.61,73719.37,55.6,0.16919,0.00019,11.19343]
[1780272990694,29.61,73719.37,55.6,0.16919,0.00019,11.19343]
[1780272991402,29.61,73719.88,55.6,0.16929,0.00019,11.19776]
[1780272991512,29.61,73712.57,55.6,0.16782,0.00019,11.13143]
[1780272996948,29.61,73708.62,55.6,0.16707,0.00019,11.09853]
[1780272999634,29.61,73705.15,55.6,0.16641,0.00019,11.06976]
[1780273000856,29.61,73705.15,55.6,0.16641,0.00019,11.06976]
[1780273000958,29.61,73705.82,55.6,0.16654,0.00019,11.07559]
[1780273004684,29.62,73705.87,55.6,0.16657,0.00019,11.07674]
[1780273005052,29.62,73707.28,55.6,0.16684,0.00019,11.0887]
[1780273005452,29.62,73707.28,55.6,0.16684,0.00019,11.0887]
[1780273005470,29.62,73707.28,55.6,0.16684,0.00019,11.0887]
[1780273005855,29.62,73707.28,55.6,0.16684,0.00019,11.0887]
[1780273005929,29.62,73711.0,55.6,0.16755,0.00019,11.1196]
[1780273007824,29.62,73717.69,55.6,0.16883,0.00019,11.17512]
[1780273013547,29.62,73723.43,55.6,0.16993,0.00019,11.22252]
[1780273013877,29.62,73723.43,55.6,0.16993,0.00019,11.22252]
[1780273014201,29.62,73725.93,55.6,0.17041,0.00019,11.24319]
[1780273016214,29.62,73732.72,55.6,0.17172,0.00019,11.29947]
[1780273021352,29.61,73733.76,55.6,0.17192,0.00019,11.30795]
[1780273022073,29.61,73733.77,55.6,0.17192,0.00019,11.30797]
[1780273023123,29.61,73729.36,55.6,0.17106,0.00019,11.27129]
[1780273028513,29.61,73728.97,55.6,0.17098,0.00019,11.26794]
[1780273033039,29.61,73726.07,55.6,0.17042,0.00019,11.24392]
[1780273039073,29.62,73722.57,55.6,0.16976,0.00019,11.21525]
[1780273040777,29.62,73716.95,55.6,0.16868,0.00019,11.16878]
[1780273042873,29.62,73712.45,55.6,0.16783,0.00019,11.1317]
[1780273042976,29.62,73710.37,55.6,0.16744,0.00019,11.11462]
[1780273045251,29.62,73703.01,55.6,0.16604,0.00019,11.05373]
[1780273046982,29.62,73702.62,55.6,0.16597,0.00019,11.05049]
[1780273046996,29.62,73702.62,55.6,0.16597,0.00019,11.05049]
[1780273047380,29.62,73702.62,55.6,0.16597,0.00019,11.05049]
[1780273047195,29.62,73700.92,55.6,0.16565,0.00019,11.03664]
[1780273048132,29.62,73684.59,55.6,0.1626,0.00019,10.90165]
[1780273052216,29.62,73683.86,55.6,0.1624,0.00019,10.89013]
[1780273052918,29.62,73677.45,55.6,0.16121,0.00019,10.83692]
[1780273053410,29.62,73664.72,55.6,0.15884,0.00018,10.73093]
[1780273058983,29.62,73664.76,55.6,0.15885,0.00018,10.73121]
[1780273059000,29.62,73664.76,55.6,0.15885,0.00018,10.73121]
[1780273059097,29.62,73665.0,55.6,0.15889,0.00018,10.73318]
[1780273065031,29.62,73665.98,55.6,0.15909,0.00018,10.7422]
[1780273070066,29.63,73666.4,55.6,0.15919,0.00018,10.74643]
[1780273075101,29.63,73666.07,55.6,0.15914,0.00018,10.74428]
[1780273079741,29.63,73660.1,55.6,0.15806,0.00018,10.69534]
[1780273079742,29.63,73660.1,55.6,0.15806,0.00018,10.69534]
[1780273080136,29.63,73660.96,55.6,0.15821,0.00018,10.70249]
[1780273085171,29.63,73659.13,55.6,0.15787,0.00018,10.68671]
[1780273090206,29.63,73658.6,55.6,0.15776,0.00018,10.6819]
[1780273093227,29.63,73651.29,55.6,0.15642,0.00018,10.62107]
[1780273098262,29.63,73650.65,55.6,0.1563,0.00018,10.6158]
[1780273103296,29.63,73650.08,55.6,0.1562,0.00018,10.61116]
[1780273108332,29.63,73643.86,55.6,0.15508,0.00018,10.5598]
[1780273108467,29.63,73643.86,55.6,0.15508,0.00018,10.5598]
[1780273114374,29.63,73641.31,55.6,0.15457,0.00018,10.53369]
[1780273118479,29.63,73648.31,55.6,0.15585,0.00018,10.59227]
[1780273124444,29.63,73647.59,55.6,0.15572,0.00018,10.58662]
[1780273128472,29.63,73640.21,55.6,0.15439,0.00018,10.52578]
[1780273131230,29.63,73640.26,55.6,0.15441,0.00018,10.52652]
[1780273136489,29.64,73638.82,55.6,0.15416,0.00018,10.5152]
[1780273137586,29.64,73635.78,55.6,0.15362,0.00018,10.49026]
[1780273143577,29.64,73635.91,55.6,0.15367,0.00018,10.49265]
[1780273148624,29.64,73635.92,55.6,0.15369,0.00018,10.49358]
[1780273151165,29.64,73635.35,55.6,0.15359,0.00018,10.48902]
[1780273152814,29.64,73634.86,55.6,0.15351,0.00018,10.48513]
[1780273155041,29.65,73628.08,55.6,0.15231,0.00018,10.42966]
[1780273160491,29.65,73630.0,55.6,0.15267,0.00018,10.44648]
[1780273160504,29.65,73630.0,55.6,0.15267,0.00018,10.44648]
[1780273160769,29.65,73637.65,55.6,0.15406,0.00018,10.51044]
[1780273161717,29.65,73646.75,55.6,0.15572,0.00018,10.58615]
[1780273166752,29.65,73646.3,55.6,0.15564,0.00018,10.58272]
[1780273171795,29.65,73645.67,55.6,0.15547,0.00018,10.57219]
[1780273176830,29.65,73643.32,55.6,0.15505,0.00018,10.55319]
[1780273181865,29.65,73643.1,55.6,0.15503,0.00018,10.5519]
[1780273185893,29.66,73634.16,55.6,0.15342,0.00018,10.47825]
[1780273189358,29.66,73631.42,55.6,0.15294,0.00018,10.45599]
[1780273189882,29.66,73631.61,55.6,0.15298,0.00018,10.45807]
[1780273196181,29.66,73630.41,55.6,0.15279,0.00018,10.44915]
[1780273202005,29.67,73635.29,55.6,0.15371,0.00018,10.49156]
[1780273207045,29.67,73626.11,55.6,0.15209,0.00018,10.41659]
[1780273207572,29.67,73626.11,55.6,0.15209,0.00018,10.41659]
[1780273214094,29.68,73621.83,55.6,0.15137,0.00018,10.38356]
[1780273215675,29.68,73620.67,55.6,0.15118,0.00018,10.3743]
[1780273215931,29.68,73620.67,55.6,0.15118,0.00018,10.3743]
[1780273216109,29.68,73621.18,55.6,0.15127,0.00018,10.37889]
[1780273220051,29.68,73621.94,55.6,0.15142,0.00018,10.3858]
[1780273220137,29.68,73622.52,55.6,0.15153,0.00018,10.39061]
[1780273224851,29.68,73620.38,55.6,0.15118,0.00018,10.37428]
[1780273225172,29.68,73629.69,55.6,0.15285,0.00018,10.45179]
[1780273226162,29.68,73629.69,55.6,0.15285,0.00018,10.45179]
[1780273226423,29.68,73629.69,55.6,0.15285,0.00018,10.45179]
[1780273227194,29.69,73640.65,55.6,0.15484,0.00018,10.54326]
[1780273232230,29.69,73637.23,55.6,0.15418,0.00018,10.51014]
[1780273236989,29.69,73640.36,55.6,0.15476,0.00018,10.53672]
[1780273242303,29.69,73637.32,55.6,0.15423,0.00018,10.51261]
[1780273245052,29.69,73639.14,55.6,0.15457,0.00018,10.52803]
[1780273250359,29.69,73648.57,55.6,0.1563,0.00018,10.6068]
[1780273255394,29.7,73648.45,55.6,0.15628,0.00018,10.60596]
[1780273262399,29.7,73646.85,55.6,0.15599,0.00018,10.59287]
[1780273267432,29.7,73650.17,55.6,0.1566,0.00018,10.62075]
[1780273270302,29.7,73650.67,55.6,0.15669,0.00018,10.62494]
[1780273275535,29.7,73650.13,55.6,0.1566,0.00018,10.62062]
[1780273280570,29.7,73651.04,55.6,0.15677,0.00018,10.62823]
[1780273285604,29.7,73651.98,55.6,0.15694,0.00018,10.63603]
[1780273287363,29.7,73652.77,55.6,0.15708,0.00018,10.64258]
[1780273287531,29.7,73652.77,55.6,0.15708,0.00018,10.64258]
[1780273289817,29.7,73659.9,55.6,0.15839,0.00018,10.70159]
[1780273295875,29.7,73661.6,55.6,0.15862,0.00018,10.70951]
[1780273299267,29.7,73661.77,55.6,0.15865,0.00018,10.71068]
[1780273299611,29.69,73662.03,55.6,0.15869,0.00018,10.71245]
[1780273299703,29.69,73669.36,55.6,0.16004,0.00019,10.77325]
[1780273304738,29.69,73671.99,55.6,0.16053,0.00019,10.79517]
[1780273310782,29.69,73671.64,55.6,0.16047,0.00019,10.79221]
[1780273312763,29.69,73671.61,55.6,0.16046,0.00019,10.79195]
[1780273313125,29.69,73671.61,55.6,0.16046,0.00019,10.79195]
[1780273313222,29.69,73671.6,55.6,0.16046,0.00019,10.79186]
[1780273314584,29.69,73671.6,55.6,0.16046,0.00019,10.79186]
[1780273314589,29.7,73679.54,55.6,0.16194,0.00019,10.8581]
[1780273316239,29.7,73680.23,55.6,0.16207,0.00019,10.86382]
[1780273316316,29.7,73680.23,55.6,0.16207,0.00019,10.86382]
[1780273316636,29.7,73680.23,55.6,0.16207,0.00019,10.86382]
[1780273322347,29.7,73684.19,55.6,0.16283,0.00019,10.89736]
[1780273322348,29.7,73684.19,55.6,0.16283,0.00019,10.89736]
[1780273323445,29.7,73684.22,55.6,0.16284,0.00019,10.89782]
[1780273323884,29.7,73698.96,55.6,0.16561,0.00019,11.0201]
[1780273324732,29.7,73698.96,55.6,0.16561,0.00019,11.0201]
[1780273326893,29.7,73707.9,55.6,0.16731,0.00019,11.09404]
[1780273330267,29.7,73709.39,55.6,0.16758,0.00019,11.10576]
[1780273330635,29.7,73709.39,55.6,0.16757,0.00019,11.1056]
[1780273333421,29.7,73712.9,55.6,0.16824,0.00019,11.13475]
[1780273333643,29.7,73712.9,55.6,0.16824,0.00019,11.13475]
[1780273333480,29.7,73711.97,55.6,0.16807,0.00019,11.12716]
[1780273335699,29.7,73705.34,55.6,0.1668,0.00019,11.07208]
[1780273335939,29.7,73705.34,55.6,0.1668,0.00019,11.07208]
[1780273336377,29.7,73705.34,55.6,0.1668,0.00019,11.07208]
[1780273336523,29.7,73708.01,55.6,0.16731,0.00019,11.09411]
[1780273336977,29.7,73716.97,55.6,0.16902,0.00019,11.16837]
[1780273342257,29.7,73718.11,55.6,0.16924,0.00019,11.17799]
[1780273342834,29.7,73712.18,55.6,0.16811,0.00019,11.12885]
[1780273343623,29.7,73712.18,55.6,0.16811,0.00019,11.12885]
[1780273346041,29.7,73704.97,55.6,0.16675,0.00019,11.06964]
[1780273349730,29.7,73699.16,55.6,0.16566,0.00019,11.02229]
[1780273350071,29.7,73699.11,55.6,0.16566,0.00019,11.02188]
[1780273352494,29.7,73698.11,55.6,0.1654,0.00019,11.00788]
[1780273353513,29.7,73697.37,55.6,0.16526,0.00019,11.00176]
[1780273359135,29.7,73702.0,55.6,0.16614,0.00019,11.04012]
[1780273364711,29.7,73696.64,55.6,0.16512,0.00019,10.99562]
[1780273367037,29.7,73696.38,55.6,0.16507,0.00019,10.99347]
[1780273372052,29.7,73692.47,55.6,0.16434,0.00019,10.96124]
[1780273378238,29.7,73685.68,55.6,0.16308,0.00019,10.90553]
[1780273384310,29.7,73680.24,55.6,0.16208,0.00019,10.86136]
[1780273389345,29.71,73680.04,55.6,0.16206,0.00019,10.86057]
[1780273391639,29.71,73680.04,55.6,0.16207,0.00019,10.86092]
[1780273391645,29.71,73671.03,55.6,0.1604,0.00019,10.78639]
[1780273392225,29.71,73671.03,55.6,0.1604,0.00019,10.78639]
[1780273392235,29.71,73671.03,55.6,0.1604,0.00019,10.78639]
[1780273392366,29.71,73667.05,55.6,0.15966,0.00018,10.75339]
[1780273392875,29.71,73667.05,55.6,0.15966,0.00018,10.75339]
[1780273393417,29.71,73667.05,55.6,0.15966,0.00018,10.75339]
[1780273393439,29.71,73661.58,55.6,0.15866,0.00018,10.70808]
[1780273394007,29.71,73661.58,55.6,0.15866,0.00018,10.70808]
[1780273397272,29.71,73663.01,55.6,0.15891,0.00018,10.71965]
[1780273397401,29.71,73668.01,55.6,0.15984,0.00018,10.7611]
[1780273397834,29.71,73668.01,55.6,0.15984,0.00018,10.7611]
[1780273399059,29.71,73673.68,55.6,0.16089,0.00019,10.80829]
[1780273399415,29.71,73676.23,55.6,0.16136,0.00019,10.82943]
[1780273400855,29.71,73677.97,55.6,0.16169,0.00019,10.8441]
[1780273401337,29.71,73677.97,55.6,0.16169,0.00019,10.8441]
[1780273401422,29.71,73677.97,55.6,0.16169,0.00019,10.8441]
[1780273401429,29.71,73685.23,55.6,0.16306,0.00019,10.90449]
[1780273403236,29.71,73689.25,55.6,0.16381,0.00019,10.938]
[1780273405094,29.71,73690.72,55.6,0.16409,0.00019,10.95036]
[1780273405334,29.71,73690.72,55.6,0.16409,0.00019,10.95036]
[1780273406951,29.71,73697.51,55.6,0.16538,0.00019,11.00676]
[1780273407016,29.71,73697.51,55.6,0.16538,0.00019,11.00676]
[1780273409415,29.71,73697.16,55.6,0.16531,0.00019,11.00379]
[1780273411741,29.71,73699.49,55.6,0.16575,0.00019,11.02302]
[1780273413267,29.71,73704.43,55.6,0.16662,0.00019,11.0582]
[1780273413513,29.71,73710.79,55.6,0.16783,0.00019,11.11097]
[1780273418548,29.71,73719.1,55.6,0.16942,0.00019,11.17995]
[1780273423583,29.71,73716.15,55.6,0.16886,0.00019,11.15559]
[1780273424721,29.71,73716.15,55.6,0.16886,0.00019,11.15559]
[1780273424767,29.71,73714.87,55.6,0.16862,0.00019,11.14503]
[1780273431639,29.71,73710.29,55.6,0.16772,0.00019,11.10612]
[1780273434272,29.71,73710.3,55.6,0.16771,0.00019,11.10595]
[1780273434337,29.71,73710.3,55.6,0.16771,0.00019,11.10595]
[1780273434344,29.71,73710.3,55.6,0.16771,0.00019,11.10595]
[1780273434660,29.71,73718.76,55.6,0.16934,0.00019,11.17614]
[1780273439695,29.71,73719.81,55.6,0.16954,0.00019,11.18495]
[1780273444730,29.71,73719.95,55.6,0.16957,0.00019,11.18627]
[1780273450773,29.71,73719.13,55.6,0.16942,0.00019,11.17969]
[1780273452825,29.71,73718.85,55.6,0.16937,0.00019,11.17746]
[1780273452877,29.71,73718.85,55.6,0.16937,0.00019,11.17746]
[1780273453794,29.71,73726.55,55.6,0.17086,0.00019,11.24148]
[1780273453866,29.71,73726.55,55.6,0.17086,0.00019,11.24148]
[1780273460281,29.71,73729.41,55.6,0.17143,0.00019,11.26607]
[1780273460494,29.71,73729.41,55.6,0.17143,0.00019,11.26607]
[1780273460575,29.71,73730.25,55.6,0.1716,0.00019,11.27331]
[1780273464118,29.71,73728.65,55.6,0.17129,0.00019,11.25992]
[1780273465773,29.71,73728.65,55.6,0.17128,0.00019,11.25981]
[1780273465799,29.71,73728.65,55.6,0.17128,0.00019,11.25981]
[1780273465267,29.71,73710.61,55.6,0.16782,0.00019,11.11045]
[1780273466425,29.71,73710.61,55.6,0.16782,0.00019,11.11045]
[1780273466523,29.71,73707.68,55.6,0.16726,0.00019,11.08631]
[1780273472784,29.71,73707.34,55.6,0.16719,0.00019,11.0832]
[1780273474213,29.71,73705.54,55.6,0.16678,0.00019,11.06245]
[1780273479977,29.71,73706.72,55.6,0.167,0.00019,11.07196]
[1780273484316,29.71,73706.79,55.6,0.16701,0.00019,11.07233]
[1780273489480,29.71,73705.68,55.6,0.16679,0.00019,11.06277]
[1780273495084,29.71,73703.53,55.6,0.16637,0.00019,11.04459]
[1780273500119,29.71,73703.64,55.6,0.16639,0.00019,11.04535]
[1780273505153,29.71,73704.12,55.6,0.16648,0.00019,11.04914]
[1780273510192,29.71,73706.72,55.6,0.16696,0.00019,11.07046]
[1780273518248,29.71,73706.85,55.6,0.16698,0.00019,11.07095]
[1780273525298,29.7,73707.31,55.6,0.16705,0.00019,11.07424]
[1780273528079,29.7,73707.34,55.6,0.16705,0.00019,11.07434]
[1780273528108,29.7,73707.34,55.6,0.16705,0.00019,11.07434]
[1780273528268,29.7,73707.34,55.6,0.16705,0.00019,11.07434]
[1780273528318,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273529468,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273529486,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273529541,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273529602,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273529787,29.7,73712.18,55.6,0.16797,0.00019,11.11438]
[1780273534098,29.7,73721.84,55.6,0.16977,0.00019,11.18901]
[1780273539395,29.7,73724.36,55.6,0.17025,0.00019,11.20991]
[1780273540723,29.7,73724.36,55.6,0.17025,0.00019,11.20991]
[1780273540758,29.7,73724.36,55.6,0.17025,0.00019,11.20991]
[1780273544514,29.71,73725.43,55.6,0.17047,0.00019,11.21921]
[1780273550814,29.71,73727.07,55.6,0.17082,0.00019,11.23405]
[1780273554509,29.71,73733.84,55.6,0.17215,0.00019,11.29093]
[1780273555848,29.71,73733.84,55.6,0.17215,0.00019,11.29093]
[1780273557779,29.71,73736.09,55.6,0.17259,0.00019,11.30978]
[1780273563554,29.71,73734.24,55.6,0.17225,0.00019,11.29508]
[1780273564480,29.71,73734.24,55.6,0.17225,0.00019,11.29518]
[1780273564896,29.71,73725.73,55.6,0.1706,0.00019,11.22487]
[1780273564979,29.71,73725.73,55.6,0.1706,0.00019,11.22487]
[1780273565782,29.71,73725.73,55.6,0.1706,0.00019,11.22487]
[1780273567590,29.71,73719.7,55.6,0.16944,0.00019,11.17492]
[1780273569441,29.71,73719.66,55.6,0.16944,0.00019,11.17468]
[1780273570721,29.71,73719.71,55.6,0.16945,0.00019,11.17512]
[1780273572638,29.71,73719.14,55.6,0.16934,0.00019,11.17048]
[1780273578680,29.72,73719.81,55.6,0.16948,0.00019,11.17636]
[1780273583715,29.72,73720.84,55.6,0.16968,0.00019,11.18511]
[1780273584714,29.72,73720.84,55.6,0.16968,0.00019,11.18511]
[1780273584722,29.72,73720.65,55.6,0.16964,0.00019,11.18358]
[1780273589757,29.72,73720.86,55.6,0.16972,0.00019,11.18664]
[1780273591483,29.72,73720.42,55.6,0.16964,0.00019,11.18326]
[1780273595012,29.72,73721.12,55.6,0.16973,0.00019,11.18444]
[1780273595798,29.72,73721.13,55.6,0.16974,0.00019,11.18463]
[1780273597077,29.72,73720.92,55.6,0.1697,0.00019,11.183]
[1780273598821,29.73,73720.95,55.6,0.16972,0.00019,11.1838]
[1780273599137,29.73,73720.95,55.6,0.16972,0.00019,11.1838]
[1780273599156,29.73,73720.95,55.6,0.16972,0.00019,11.1838]
[1780273600794,29.73,73726.42,55.6,0.17078,0.00019,11.22932]
[1780273601560,29.73,73730.76,55.6,0.17162,0.00019,11.26543]
[1780273604627,29.73,73732.5,55.6,0.17197,0.00019,11.28025]
[1780273604862,29.73,73724.63,55.6,0.17045,0.00019,11.21529]
[1780273605119,29.73,73724.63,55.6,0.17045,0.00019,11.21529]
[1780273607375,29.73,73721.6,55.6,0.16988,0.00019,11.19066]
[1780273607883,29.73,73719.15,55.6,0.16941,0.00019,11.17046]
[1780273610319,29.73,73716.46,55.6,0.1689,0.00019,11.14841]
[1780273610873,29.73,73716.46,55.6,0.1689,0.00019,11.14841]
[1780273612902,29.73,73713.41,55.6,0.16832,0.00019,11.12337]
[1780273613907,29.73,73713.09,55.6,0.16826,0.00019,11.12088]
[1780273617684,29.73,73716.4,55.6,0.16891,0.00019,11.14877]
[1780273617953,29.73,73716.7,55.6,0.16897,0.00019,11.15138]
[1780273622988,29.74,73720.61,55.6,0.16975,0.00019,11.18513]
[1780273622996,29.74,73720.61,55.6,0.16975,0.00019,11.18513]
[1780273628538,29.74,73722.12,55.6,0.17006,0.00019,11.19857]
[1780273630884,29.74,73722.3,55.6,0.17011,0.00019,11.20053]
[1780273636081,29.75,73722.54,55.6,0.17019,0.00019,11.20414]
[1780273640748,29.75,73722.25,55.6,0.17016,0.00019,11.20245]
[1780273640751,29.75,73722.25,55.6,0.17016,0.00019,11.20245]
[1780273640821,29.75,73722.25,55.6,0.17016,0.00019,11.20245]
[1780273641587,29.75,73731.96,55.6,0.17204,0.00019,11.28318]
[1780273647158,29.75,73735.87,55.6,0.17281,0.00019,11.31601]
[1780273652682,29.75,73740.75,55.6,0.1737,0.00019,11.35084]
[1780273653016,29.75,73740.75,55.6,0.1737,0.00019,11.35084]
[1780273653106,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653230,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653293,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653329,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653421,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653703,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653866,29.75,73743.81,55.6,0.1743,0.0002,11.3761]
[1780273653968,29.75,73753.03,55.6,0.17611,0.0002,11.45249]
[1780273654197,29.75,73753.03,55.6,0.17611,0.0002,11.45249]
[1780273654682,29.75,73753.03,55.6,0.17611,0.0002,11.45249]
[1780273654909,29.75,73753.03,55.6,0.17611,0.0002,11.45249]
[1780273655011,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655283,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655566,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655608,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655711,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655722,29.75,73755.02,55.6,0.1765,0.0002,11.46877]
[1780273655795,29.75,73758.41,55.6,0.17718,0.0002,11.49698]
[1780273658235,29.76,73765.68,55.6,0.17862,0.0002,11.5573]
[1780273660265,29.76,73765.66,55.6,0.17863,0.0002,11.55732]
[1780273666291,29.76,73767.35,55.6,0.17899,0.0002,11.57244]
[1780273671326,29.76,73768.13,55.6,0.17916,0.0002,11.57966]
[1780273676361,29.76,73768.65,55.6,0.17929,0.0002,11.58473]
[1780273681396,29.77,73772.11,55.6,0.17999,0.0002,11.61396]
[1780273684351,29.77,73775.79,55.6,0.18074,0.0002,11.64452]
[1780273684415,29.77,73775.79,55.6,0.18074,0.0002,11.64452]
[1780273685923,29.77,73781.72,55.6,0.18192,0.0002,11.69327]
[1780273685925,29.77,73781.72,55.6,0.18192,0.0002,11.69327]
[1780273686072,29.77,73784.06,55.6,0.18239,0.0002,11.71247]
[1780273686583,29.77,73784.06,55.6,0.18239,0.0002,11.71247]
[1780273687009,29.77,73792.82,55.6,0.18416,0.0002,11.78449]
[1780273687787,29.77,73792.82,55.6,0.18416,0.0002,11.78449]
[1780273690762,29.77,73794.66,55.6,0.18453,0.0002,11.79974]
[1780273690951,29.77,73794.66,55.6,0.18453,0.0002,11.79974]
[1780273691055,29.77,73794.66,55.6,0.18453,0.0002,11.79974]
[1780273691198,29.77,73794.83,55.6,0.18457,0.0002,11.80127]
[1780273691253,29.77,73794.83,55.6,0.18457,0.0002,11.80127]
[1780273691466,29.77,73804.84,55.6,0.1866,0.0002,11.8833]
[1780273693204,29.77,73808.39,55.6,0.18733,0.0002,11.91251]
[1780273693696,29.77,73808.39,55.6,0.18733,0.0002,11.91251]
[1780273695952,29.77,73810.79,55.6,0.18783,0.0002,11.93236]
[1780273696031,29.77,73808.93,55.6,0.18745,0.0002,11.91735]
[1780273697822,29.77,73809.52,55.6,0.18757,0.0002,11.92218]
[1780273697857,29.77,73810.01,55.6,0.18767,0.0002,11.92611]
[1780273698890,29.77,73819.07,55.6,0.18953,0.00021,12.00019]
[1780273700086,29.77,73822.96,55.6,0.19033,0.00021,12.03193]
[1780273700162,29.77,73822.96,55.6,0.19033,0.00021,12.03193]
[1780273700190,29.77,73822.96,55.6,0.19033,0.00021,12.03193]
[1780273701551,29.77,73832.1,55.6,0.19221,0.00021,12.10643]
[1780273706586,29.77,73831.19,55.6,0.19201,0.00021,12.09844]
[1780273709576,29.77,73831.55,55.6,0.19208,0.00021,12.10115]
[1780273715651,29.76,73830.29,55.6,0.19173,0.00021,12.08436]
[1780273718490,29.76,73828.24,55.6,0.1913,0.00021,12.06743]
[1780273718542,29.76,73828.24,55.6,0.1913,0.00021,12.06743]
[1780273718891,29.76,73825.7,55.6,0.19077,0.00021,12.04643]
[1780273724713,29.76,73821.22,55.6,0.18983,0.00021,12.00912]
[1780273729857,29.76,73819.7,55.6,0.1895,0.00021,11.99613]
[1780273730855,29.76,73820.38,55.6,0.18964,0.00021,12.0016]
[1780273730926,29.76,73821.74,55.6,0.18992,0.00021,12.01262]
[1780273737805,29.76,73825.78,55.6,0.19075,0.00021,12.04561]
[1780273740479,29.76,73826.98,55.6,0.191,0.00021,12.05539]
[1780273741511,29.76,73829.64,55.6,0.19155,0.00021,12.07709]
[1780273746936,29.76,73831.7,55.6,0.19197,0.00021,12.09365]
[1780273747501,29.76,73832.58,55.6,0.19215,0.00021,12.10077]
[1780273748267,29.76,73835.34,55.6,0.19272,0.00021,12.1232]
[1780273748883,29.76,73837.59,55.6,0.19319,0.00021,12.14163]
[1780273749158,29.76,73837.59,55.6,0.19319,0.00021,12.14163]
[1780273754925,29.76,73837.65,55.6,0.19321,0.00021,12.14264]
[1780273759960,29.76,73838.78,55.6,0.19346,0.00021,12.15218]
[1780273764995,29.76,73835.5,55.6,0.19279,0.00021,12.12587]
[1780273769703,29.76,73835.32,55.6,0.19276,0.00021,12.12479]
[1780273770030,29.76,73836.15,55.6,0.19293,0.00021,12.13165]
[1780273775065,29.76,73835.86,55.6,0.1928,0.00021,12.12315]
[1780273779576,29.76,73835.99,55.6,0.19281,0.00021,12.12381]
[1780273782452,29.76,73837.3,55.6,0.19308,0.00021,12.13415]
[1780273783268,29.76,73840.03,55.6,0.19364,0.00021,12.15626]
[1780273783703,29.76,73840.03,55.6,0.19364,0.00021,12.15626]
[1780273783714,29.76,73840.03,55.6,0.19364,0.00021,12.15626]
[1780273783736,29.76,73840.03,55.6,0.19364,0.00021,12.15626]
[1780273784128,29.76,73841.04,55.6,0.19386,0.00021,12.16452]
[1780273785135,29.76,73849.2,55.6,0.19556,0.00021,12.23091]
[1780273786583,29.76,73851.18,55.6,0.19598,0.00021,12.24694]
[1780273791721,29.76,73851.94,55.6,0.19613,0.00021,12.25274]
[1780273791731,29.76,73851.94,55.6,0.19613,0.00021,12.25274]
[1780273792761,29.76,73851.94,55.6,0.19612,0.00021,12.25266]
[1780273793181,29.76,73859.37,55.6,0.19768,0.00021,12.3128]
[1780273794986,29.76,73862.36,55.6,0.19831,0.00021,12.33703]
[1780273795312,29.76,73860.91,55.6,0.19801,0.00021,12.32531]
[1780273795759,29.76,73864.61,55.6,0.19879,0.00021,12.35528]
[1780273796309,29.76,73855.67,55.6,0.1969,0.00021,12.28268]
[1780273797381,29.76,73855.67,55.6,0.1969,0.00021,12.28268]
[1780273797874,29.76,73855.67,55.6,0.1969,0.00021,12.28268]
[1780273801515,29.76,73864.15,55.6,0.19868,0.00021,12.35109]
[1780273802409,29.76,73864.15,55.6,0.19868,0.00021,12.35109]
[1780273802419,29.76,73864.15,55.6,0.19868,0.00021,12.35109]
[1780273803159,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803416,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803426,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803524,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803558,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803600,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803622,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273803805,29.75,73867.47,55.6,0.19938,0.00021,12.37782]
[1780273804120,29.76,73872.53,55.6,0.20046,0.00021,12.41884]
[1780273805160,29.76,73872.53,55.6,0.20046,0.00021,12.41884]
[1780273805158,29.76,73887.3,55.6,0.20361,0.00021,12.53796]
[1780273805401,29.76,73887.3,55.6,0.20361,0.00021,12.53796]
[1780273805448,29.76,73887.3,55.6,0.20361,0.00021,12.53796]
[1780273805494,29.76,73887.3,55.6,0.20361,0.00021,12.53796]
[1780273805761,29.76,73887.3,55.6,0.20361,0.00021,12.53796]
[1780273806181,29.76,73900.24,55.6,0.2064,0.00022,12.64196]
[1780273806901,29.76,73900.24,55.6,0.2064,0.00022,12.64196]
[1780273806936,29.76,73900.24,55.6,0.2064,0.00022,12.64196]
[1780273807341,29.75,73904.21,55.6,0.20726,0.00022,12.67375]
[1780273807533,29.75,73904.21,55.6,0.20726,0.00022,12.67375]
[1780273807720,29.75,73904.21,55.6,0.20726,0.00022,12.67375]
[1780273807915,29.75,73904.21,55.6,0.20726,0.00022,12.67375]
[1780273807990,29.75,73904.21,55.6,0.20726,0.00022,12.67375]
[1780273808203,29.75,73917.54,55.6,0.21016,0.00022,12.78037]
[1780273808801,29.75,73917.54,55.6,0.21016,0.00022,12.78037]
[1780273808965,29.75,73917.54,55.6,0.21016,0.00022,12.78037]
[1780273809173,29.76,73937.52,55.6,0.21458,0.00022,12.94024]
[1780273809541,29.76,73937.52,55.6,0.21458,0.00022,12.94024]
[1780273809941,29.76,73937.52,55.6,0.21458,0.00022,12.94024]
[1780273810108,29.76,73937.52,55.6,0.21458,0.00022,12.94024]
[1780273810121,29.76,73937.52,55.6,0.21458,0.00022,12.94024]
[1780273810187,29.75,73944.55,55.6,0.21611,0.00022,12.995]
[1780273811126,29.75,73954.24,55.6,0.21827,0.00022,13.07153]
[1780273812019,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273812351,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273812380,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273812436,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273812692,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273812801,29.76,73964.45,55.6,0.22059,0.00022,13.15302]
[1780273813093,29.76,73967.03,55.6,0.22118,0.00023,13.17356]
[1780273813310,29.76,73967.03,55.6,0.22118,0.00023,13.17356]
[1780273814152,29.76,73973.05,55.6,0.22257,0.00023,13.22178]
[1780273814557,29.76,73973.05,55.6,0.22257,0.00023,13.22178]
[1780273814767,29.76,73973.05,55.6,0.22257,0.00023,13.22178]
[1780273814848,29.76,73978.8,55.6,0.22387,0.00023,13.26672]
[1780273815493,29.76,73978.8,55.6,0.22387,0.00023,13.26672]
[1780273816730,29.77,73978.25,55.6,0.22376,0.00023,13.26292]
[1780273817013,29.77,73978.25,55.6,0.22376,0.00023,13.26292]
[1780273817268,29.76,73981.49,55.6,0.22446,0.00023,13.28712]
[1780273817329,29.76,73981.49,55.6,0.22446,0.00023,13.28712]
[1780273817361,29.76,73981.49,55.6,0.22446,0.00023,13.28712]
[1780273817386,29.76,73976.0,55.6,0.22322,0.00023,13.24425]
[1780273819706,29.76,73981.29,55.6,0.22442,0.00023,13.28575]
[1780273819714,29.76,73981.29,55.6,0.22442,0.00023,13.28575]
[1780273820215,29.76,73981.29,55.6,0.22442,0.00023,13.28575]
[1780273820259,29.76,73982.38,55.6,0.22467,0.00023,13.2944]
[1780273820468,29.76,73982.38,55.6,0.22467,0.00023,13.2944]
[1780273820469,29.76,73982.38,55.6,0.22467,0.00023,13.2944]
[1780273820898,29.76,73971.81,55.6,0.22228,0.00023,13.21182]
[1780273821411,29.76,73971.81,55.6,0.22228,0.00023,13.21182]
[1780273821530,29.76,73971.81,55.6,0.22228,0.00023,13.21182]
[1780273821841,29.76,73971.81,55.6,0.22228,0.00023,13.21182]
[1780273821920,29.76,73962.98,55.6,0.22029,0.00022,13.14252]
[1780273825649,29.76,73958.41,55.6,0.21927,0.00022,13.10678]
[1780273825704,29.76,73958.41,55.6,0.21927,0.00022,13.10678]
[1780273825977,29.76,73957.15,55.6,0.21899,0.00022,13.09694]
[1780273826383,29.76,73957.15,55.6,0.21899,0.00022,13.09694]
[1780273826858,29.76,73957.15,55.6,0.21899,0.00022,13.09694]
[1780273827115,29.76,73957.15,55.6,0.21899,0.00022,13.09694]
[1780273827158,29.76,73937.85,55.6,0.2147,0.00022,12.94453]
[1780273827882,29.76,73937.85,55.6,0.2147,0.00022,12.94453]
[1780273828067,29.76,73929.67,55.6,0.2129,0.00022,12.87964]
[1780273831780,29.76,73931.19,55.6,0.21317,0.00022,12.88626]
[1780273832064,29.76,73916.81,55.6,0.21002,0.00022,12.77175]
[1780273832864,29.76,73916.81,55.6,0.21002,0.00022,12.77175]
[1780273833237,29.76,73915.65,55.6,0.20977,0.00022,12.76249]
[1780273833385,29.76,73915.65,55.6,0.20977,0.00022,12.76249]
[1780273833975,29.76,73915.65,55.6,0.20977,0.00022,12.76249]
[1780273834178,29.76,73914.5,55.6,0.20951,0.00022,12.75331]
[1780273834364,29.76,73914.5,55.6,0.20951,0.00022,12.75331]
[1780273834465,29.76,73914.5,55.6,0.20951,0.00022,12.75331]
[1780273834984,29.76,73914.5,55.6,0.20951,0.00022,12.75331]
[1780273835187,29.77,73904.39,55.6,0.20732,0.00022,12.67273]
[1780273835301,29.77,73904.39,55.6,0.20732,0.00022,12.67273]
[1780273836022,29.77,73904.39,55.6,0.20732,0.00022,12.67273]
[1780273836061,29.77,73893.21,55.6,0.20491,0.00022,12.58303]
[1780273837093,29.77,73893.21,55.6,0.20491,0.00022,12.58303]
[1780273838539,29.77,73884.77,55.6,0.2031,0.00021,12.5153]
[1780273839303,29.77,73884.77,55.6,0.2031,0.00021,12.5153]
[1780273840227,29.77,73877.14,55.6,0.20147,0.00021,12.45395]
[1780273841856,29.77,73871.9,55.6,0.20035,0.00021,12.41164]
[1780273842346,29.77,73875.14,55.6,0.20105,0.00021,12.43789]
[1780273842405,29.77,73875.14,55.6,0.20105,0.00021,12.43789]
[1780273842412,29.77,73875.14,55.6,0.20105,0.00021,12.43789]
[1780273842738,29.77,73875.14,55.6,0.20105,0.00021,12.43789]
[1780273843156,29.77,73882.76,55.6,0.20268,0.00021,12.49956]
[1780273843608,29.77,73882.76,55.6,0.20268,0.00021,12.49956]
[1780273843725,29.77,73882.76,55.6,0.20268,0.00021,12.49956]
[1780273843734,29.77,73882.76,55.6,0.20268,0.00021,12.49956]
[1780273844169,29.77,73885.72,55.6,0.20331,0.00021,12.52335]
[1780273847298,29.77,73879.6,55.6,0.202,0.00021,12.47404]
[1780273847602,29.77,73880.61,55.6,0.20222,0.00021,12.4822]
[1780273848880,29.77,73880.61,55.6,0.20222,0.00021,12.4822]
[1780273849206,29.77,73880.61,55.6,0.20222,0.00021,12.4822]
[1780273849232,29.77,73879.58,55.6,0.20199,0.00021,12.47355]
[1780273849269,29.77,73879.58,55.6,0.20199,0.00021,12.47355]
[1780273850040,29.77,73884.18,55.6,0.20298,0.00021,12.51077]
[1780273852593,29.77,73885.84,55.6,0.20334,0.00021,12.52427]
[1780273854648,29.77,73888.3,55.6,0.20387,0.00021,12.54429]
[1780273855087,29.77,73890.72,55.6,0.20439,0.00022,12.56383]
[1780273855904,29.77,73878.26,55.6,0.20172,0.00021,12.46348]
[1780273858926,29.77,73876.18,55.6,0.20129,0.00021,12.44693]
[1780273859720,29.77,73876.23,55.6,0.2013,0.00021,12.44746]
[1780273860006,29.77,73870.36,55.6,0.20005,0.00021,12.40018]
[1780273865359,29.77,73874.97,55.6,0.20102,0.00021,12.43694]
[1780273866044,29.77,73865.03,55.6,0.19891,0.00021,12.3565]
[1780273871784,29.77,73859.25,55.6,0.19769,0.00021,12.30988]
[1780273874376,29.77,73858.9,55.6,0.19762,0.00021,12.30724]
[1780273874429,29.77,73858.9,55.6,0.19762,0.00021,12.30724]
[1780273875035,29.77,73858.9,55.6,0.19762,0.00021,12.30724]
[1780273875280,29.77,73858.9,55.6,0.19762,0.00021,12.30724]
[1780273875263,29.77,73844.41,55.6,0.19458,0.00021,12.18965]
[1780273875565,29.77,73844.41,55.6,0.19458,0.00021,12.18965]
[1780273876153,29.77,73842.77,55.6,0.19424,0.00021,12.17635]
[1780273876885,29.77,73842.77,55.6,0.19424,0.00021,12.17635]
[1780273877152,29.77,73842.28,55.6,0.19414,0.00021,12.17239]
[1780273879182,29.77,73838.4,55.6,0.19333,0.00021,12.14071]
[1780273884877,29.77,73834.5,55.6,0.1925,0.00021,12.10846]
[1780273889922,29.77,73834.29,55.6,0.19245,0.00021,12.10631]
[1780273893341,29.77,73833.28,55.6,0.19217,0.00021,12.09211]
[1780273893824,29.77,73833.28,55.6,0.19217,0.00021,12.09211]
[1780273899267,29.76,73828.09,55.6,0.19108,0.00021,12.04934]
[1780273901778,29.76,73820.72,55.6,0.18956,0.00021,11.98908]
[1780273902413,29.76,73819.77,55.6,0.18937,0.00021,11.98137]
[1780273902732,29.76,73819.77,55.6,0.18937,0.00021,11.98137]
[1780273902799,29.76,73819.77,55.6,0.18937,0.00021,11.98137]
[1780273903381,29.76,73819.77,55.6,0.18937,0.00021,11.98137]
[1780273903323,29.76,73802.22,55.6,0.18578,0.0002,11.83775]
[1780273903923,29.76,73802.22,55.6,0.18578,0.0002,11.83775]
[1780273904060,29.76,73802.22,55.6,0.18578,0.0002,11.83775]
[1780273904092,29.76,73788.8,55.6,0.18305,0.0002,11.72733]
[1780273905882,29.76,73784.21,55.6,0.18213,0.0002,11.68947]
[1780273907895,29.76,73778.81,55.6,0.18105,0.0002,11.64517]
[1780273907906,29.76,73778.81,55.6,0.18105,0.0002,11.64517]
[1780273908991,29.76,73772.78,55.6,0.17984,0.0002,11.59564]
[1780273909061,29.76,73767.06,55.6,0.17871,0.0002,11.54863]
[1780273914096,29.76,73773.21,55.6,0.17993,0.0002,11.59914]
[1780273914899,29.76,73773.21,55.6,0.17993,0.0002,11.59914]
[1780273915103,29.76,73764.61,55.6,0.17822,0.0002,11.52829]
[1780273915992,29.76,73764.61,55.6,0.17822,0.0002,11.52829]
[1780273916273,29.76,73764.61,55.6,0.17822,0.0002,11.52829]
[1780273916293,29.76,73764.61,55.6,0.17822,0.0002,11.52829]
[1780273919694,29.76,73757.6,55.6,0.17684,0.0002,11.47071]
[1780273920138,29.76,73757.75,55.6,0.17687,0.0002,11.47204]
[1780273922270,29.76,73757.91,55.6,0.1769,0.0002,11.47323]
[1780273922280,29.76,73759.71,55.6,0.17725,0.0002,11.48794]
[1780273922976,29.76,73759.71,55.6,0.17725,0.0002,11.48794]
[1780273923159,29.76,73766.7,55.6,0.17863,0.0002,11.5454]
[1780273923455,29.76,73766.7,55.6,0.17863,0.0002,11.5454]
[1780273924003,29.76,73766.7,55.6,0.17863,0.0002,11.5454]
[1780273924515,29.76,73768.81,55.6,0.17905,0.0002,11.56306]
[1780273925152,29.76,73768.81,55.6,0.17906,0.0002,11.56327]
[1780273925707,29.76,73768.81,55.6,0.17906,0.0002,11.56327]
[1780273925836,29.76,73768.81,55.6,0.17906,0.0002,11.56327]
[1780273926180,29.76,73774.76,55.6,0.18025,0.0002,11.61227]
[1780273931215,29.77,73771.99,55.6,0.17971,0.0002,11.59012]
[1780273934664,29.77,73775.99,55.6,0.18052,0.0002,11.62343]
[1780273939742,29.77,73776.13,55.6,0.18056,0.0002,11.62507]
[1780273940296,29.77,73776.13,55.6,0.18056,0.0002,11.62507]
[1780273940423,29.77,73776.13,55.6,0.18056,0.0002,11.62507]
[1780273940278,29.77,73758.75,55.6,0.17711,0.0002,11.48201]
[1780273940623,29.77,73758.75,55.6,0.17711,0.0002,11.48201]
[1780273940711,29.77,73758.75,55.6,0.17711,0.0002,11.48201]
[1780273941285,29.77,73751.58,55.6,0.17569,0.0002,11.42279]
[1780273946320,29.77,73751.31,55.6,0.17562,0.0002,11.41998]
[1780273951357,29.77,73748.81,55.6,0.17506,0.0002,11.39333]
[1780273952364,29.77,73756.74,55.6,0.17662,0.0002,11.45866]
[1780273952558,29.77,73756.74,55.6,0.17662,0.0002,11.45866]
[1780273952810,29.77,73756.74,55.6,0.17662,0.0002,11.45866]
[1780273953371,29.77,73769.35,55.6,0.17912,0.0002,11.5626]
[1780273957640,29.77,73771.91,55.6,0.17962,0.0002,11.58349]
[1780273957776,29.77,73772.07,55.6,0.17965,0.0002,11.58474]
[1780273959413,29.77,73778.58,55.6,0.18096,0.0002,11.6385]
[1780273963495,29.77,73779.06,55.6,0.18106,0.0002,11.64264]
[1780273963766,29.77,73779.06,55.6,0.18106,0.0002,11.64264]
[1780273967774,29.77,73778.81,55.6,0.18101,0.0002,11.64078]
[1780273968376,29.77,73778.4,55.6,0.18093,0.0002,11.63738]
[1780273969622,29.77,73778.4,55.6,0.18093,0.0002,11.63738]
[1780273970772,29.77,73778.33,55.6,0.18091,0.0002,11.63672]
[1780273970790,29.77,73770.14,55.6,0.17928,0.0002,11.56921]
[1780273972807,29.77,73770.91,55.6,0.17943,0.0002,11.57556]
[1780273978593,29.77,73770.95,55.6,0.17943,0.0002,11.57572]
[1780273980128,29.77,73771.81,55.6,0.1796,0.0002,11.58266]
[1780273982726,29.76,73772.42,55.6,0.17972,0.0002,11.58751]
[1780273982774,29.76,73772.59,55.6,0.17975,0.0002,11.58884]
[1780273988958,29.77,73776.77,55.6,0.1806,0.0002,11.62376]
[1780273993364,29.77,73777.81,55.6,0.18081,0.0002,11.63255]
[1780273993530,29.77,73777.97,55.6,0.18085,0.0002,11.63396]
[1780273995181,29.77,73791.26,55.6,0.18352,0.0002,11.74311]
[1780273998235,29.77,73790.32,55.6,0.18332,0.0002,11.73521]
[1780273999696,29.77,73783.23,55.6,0.18189,0.0002,11.67675]
[1780274004730,29.77,73782.44,55.6,0.18173,0.0002,11.67012]
[1780274008238,29.77,73782.44,55.6,0.18173,0.0002,11.67009]
[1780274010921,29.77,73782.5,55.6,0.18174,0.0002,11.67053]
[1780274010922,29.77,73782.5,55.6,0.18174,0.0002,11.67053]
[1780274011481,29.77,73779.76,55.6,0.18112,0.0002,11.6423]
[1780274011876,29.77,73779.76,55.6,0.18112,0.0002,11.6423]
[1780274012303,29.77,73779.76,55.6,0.18112,0.0002,11.6423]
[1780274012360,29.77,73756.23,55.6,0.17645,0.0002,11.44861]
[1780274012500,29.77,73756.23,55.6,0.17645,0.0002,11.44861]
[1780274013368,29.77,73754.11,55.6,0.17604,0.0002,11.43127]
[1780274013735,29.77,73754.11,55.6,0.17604,0.0002,11.43127]
[1780274013794,29.77,73754.01,55.6,0.17602,0.0002,11.43045]
[1780274018864,29.76,73751.98,55.6,0.17561,0.0002,11.41325]
[1780274022169,29.76,73751.73,55.6,0.17555,0.0002,11.41086]
[1780274023286,29.76,73741.98,55.6,0.17363,0.0002,11.33021]
[1780274024805,29.76,73740.59,55.6,0.17336,0.00019,11.31873]
[1780274024934,29.76,73740.59,55.6,0.17336,0.00019,11.31873]
[1780274025250,29.76,73740.59,55.6,0.17336,0.00019,11.31873]
[1780274025932,29.76,73740.44,55.6,0.17333,0.00019,11.31751]
[1780274026265,29.76,73733.17,55.6,0.17192,0.00019,11.25751]
[1780274031272,29.76,73739.19,55.6,0.17308,0.00019,11.30673]
[1780274035015,29.76,73739.72,55.6,0.17316,0.00019,11.31034]
[1780274035035,29.76,73739.77,55.6,0.17317,0.00019,11.31056]
[1780274035834,29.76,73739.77,55.6,0.17317,0.00019,11.31056]
[1780274035949,29.76,73739.22,55.6,0.17306,0.00019,11.30604]
[1780274036798,29.76,73739.22,55.6,0.17306,0.00019,11.30604]
[1780274036956,29.76,73738.88,55.6,0.17299,0.00019,11.30305]
[1780274039837,29.76,73738.05,55.6,0.17283,0.00019,11.29627]
[1780274039977,29.76,73737.46,55.6,0.17272,0.00019,11.29144]
[1780274041450,29.76,73737.46,55.6,0.17272,0.00019,11.29144]
[1780274042178,29.76,73737.75,55.6,0.17277,0.00019,11.29367]
[1780274042824,29.76,73737.32,55.6,0.17268,0.00019,11.28995]
[1780274042998,29.76,73736.9,55.6,0.1726,0.00019,11.28631]
[1780274048033,29.76,73740.57,55.6,0.17332,0.00019,11.31684]
[1780274051027,29.76,73738.99,55.6,0.17301,0.00019,11.30385]
[1780274057432,29.76,73739.23,55.6,0.17306,0.00019,11.30603]
[1780274058252,29.76,73739.23,55.6,0.17306,0.00019,11.30603]
[1780274058354,29.76,73739.23,55.6,0.17306,0.00019,11.30603]
[1780274058411,29.76,73739.23,55.6,0.17306,0.00019,11.30603]
[1780274059461,29.76,73746.26,55.6,0.17444,0.0002,11.36417]
[1780274064471,29.76,73744.62,55.6,0.17411,0.0002,11.35039]
[1780274070190,29.76,73746.32,55.6,0.17444,0.0002,11.36419]
[1780274075225,29.76,73752.6,55.6,0.1756,0.0002,11.40991]
[1780274080260,29.75,73757.06,55.6,0.17646,0.0002,11.44615]
[1780274081301,29.75,73757.06,55.6,0.17646,0.0002,11.44615]
[1780274087309,29.75,73761.52,55.6,0.17729,0.0002,11.48077]
[1780274089290,29.75,73761.43,55.6,0.17727,0.0002,11.47983]
[1780274093351,29.74,73769.77,55.6,0.1789,0.0002,11.54755]
[1780274094623,29.74,73770.3,55.6,0.179,0.0002,11.55168]
[1780274095267,29.74,73770.3,55.6,0.179,0.0002,11.55168]
[1780274095365,29.74,73770.96,55.6,0.17912,0.0002,11.55684]
[1780274096004,29.74,73770.96,55.6,0.17912,0.0002,11.55684]
[1780274096479,29.74,73770.96,55.6,0.17912,0.0002,11.55684]
[1780274096453,29.74,73785.1,55.6,0.18195,0.0002,11.67315]
[1780274097547,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274097631,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274097639,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274097804,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274097905,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274098206,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274098456,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274098509,29.74,73787.3,55.6,0.18239,0.0002,11.69138]
[1780274098480,29.74,73815.35,55.6,0.1881,0.00021,11.92167]
[1780274099971,29.74,73820.52,55.6,0.18916,0.00021,11.96397]
[1780274100401,29.74,73819.86,55.6,0.18903,0.00021,11.95866]
[1780274102580,29.74,73823.41,55.6,0.18975,0.00021,11.98727]
[1780274102617,29.74,73823.41,55.6,0.18975,0.00021,11.98727]
[1780274103422,29.74,73829.71,55.6,0.19105,0.00021,12.03873]
[1780274106956,29.74,73830.56,55.6,0.19122,0.00021,12.04559]
[1780274108119,29.74,73832.89,55.6,0.1917,0.00021,12.06455]
[1780274108457,29.74,73822.83,55.6,0.18962,0.00021,11.98232]
[1780274109464,29.74,73816.16,55.6,0.18824,0.00021,11.92749]
[1780274110275,29.74,73816.16,55.6,0.18824,0.00021,11.92749]
[1780274110324,29.74,73816.16,55.6,0.18824,0.00021,11.92749]
[1780274110862,29.74,73811.99,55.6,0.18738,0.0002,11.89317]
[1780274115871,29.74,73810.27,55.6,0.18703,0.0002,11.8789]
[1780274121548,29.74,73806.31,55.6,0.18621,0.0002,11.84627]
[1780274126583,29.74,73803.84,55.6,0.18571,0.0002,11.82611]
[1780274129760,29.74,73803.6,55.6,0.18567,0.0002,11.8242]
[1780274129769,29.74,73796.44,55.6,0.18421,0.0002,11.76548]
[1780274134799,29.74,73801.91,55.6,0.18522,0.0002,11.80314]
[1780274140267,29.73,73806.98,55.6,0.18623,0.0002,11.84402]
[1780274140298,29.73,73805.97,55.6,0.18602,0.0002,11.83554]
[1780274144296,29.73,73807.06,55.6,0.18625,0.0002,11.84451]
[1780274145823,29.73,73814.57,55.6,0.18778,0.00021,11.90603]
[1780274146677,29.73,73814.57,55.6,0.18778,0.00021,11.90603]
[1780274146974,29.73,73814.57,55.6,0.18778,0.00021,11.90603]
[1780274147041,29.73,73815.12,55.6,0.18789,0.00021,11.91047]
[1780274147636,29.73,73815.12,55.6,0.18789,0.00021,11.91047]
[1780274148580,29.73,73815.12,55.6,0.18789,0.00021,11.91047]
[1780274148512,29.73,73820.11,55.6,0.18892,0.00021,11.95133]
[1780274148780,29.73,73820.11,55.6,0.18892,0.00021,11.95133]
[1780274148850,29.73,73820.11,55.6,0.18892,0.00021,11.95133]
[1780274149079,29.73,73821.46,55.6,0.1892,0.00021,11.96237]
[1780274150476,29.73,73830.23,55.6,0.19101,0.00021,12.03413]
[1780274150763,29.73,73830.23,55.6,0.19101,0.00021,12.03413]
[1780274151086,29.73,73830.23,55.6,0.19101,0.00021,12.03413]
[1780274151189,29.73,73830.23,55.6,0.19101,0.00021,12.03413]
[1780274151908,29.73,73829.34,55.6,0.19082,0.00021,12.02683]
[1780274152017,29.73,73829.34,55.6,0.19082,0.00021,12.02683]
[1780274152069,29.73,73818.7,55.6,0.18863,0.00021,11.9398]
[1780274153560,29.73,73808.85,55.6,0.18661,0.0002,11.85901]
[1780274154276,29.73,73792.91,55.6,0.18337,0.0002,11.72816]
[1780274159733,29.74,73788.62,55.6,0.18257,0.0002,11.6956]
[1780274160483,29.75,73788.62,55.6,0.18262,0.0002,11.69739]
[1780274162806,29.74,73787.75,55.6,0.18242,0.0002,11.68951]
[1780274162846,29.74,73787.23,55.6,0.18231,0.0002,11.68499]
[1780274167881,29.73,73787.54,55.6,0.1823,0.0002,11.68451]
[1780274169559,29.73,73787.54,55.6,0.1823,0.0002,11.68451]
[1780274169583,29.73,73788.09,55.6,0.1824,0.0002,11.68859]
[1780274174135,29.73,73788.72,55.6,0.18249,0.0002,11.69246]
[1780274174235,29.73,73788.6,55.6,0.18246,0.0002,11.69103]
[1780274175673,29.73,73788.51,55.6,0.18243,0.0002,11.69007]
[1780274175942,29.73,73788.51,55.6,0.18243,0.0002,11.69007]
[1780274176410,29.73,73788.51,55.6,0.18243,0.0002,11.68985]
[1780274177646,29.72,73788.23,55.6,0.18237,0.0002,11.68732]
[1780274178535,29.72,73787.35,55.6,0.18218,0.0002,11.67985]
[1780274181806,29.72,73787.67,55.6,0.18225,0.0002,11.68248]
[1780274181982,29.72,73787.73,55.6,0.18226,0.0002,11.68297]
[1780274183635,29.72,73789.17,55.6,0.18254,0.0002,11.69461]
[1780274183765,29.72,73789.17,55.6,0.18254,0.0002,11.69461]
[1780274183997,29.72,73794.37,55.6,0.18359,0.0002,11.73714]
[1780274185157,29.72,73804.95,55.6,0.18573,0.0002,11.82396]
[1780274190040,29.72,73798.03,55.6,0.18431,0.0002,11.76628]
[1780274195075,29.72,73796.36,55.6,0.18389,0.0002,11.74645]
[1780274200110,29.72,73794.77,55.6,0.18356,0.0002,11.73306]
[1780274205145,29.72,73794.74,55.6,0.18355,0.0002,11.73257]
[1780274207159,29.72,73801.64,55.6,0.18495,0.0002,11.78918]
[1780274211316,29.72,73795.13,55.6,0.18361,0.0002,11.7352]
[1780274213201,29.72,73788.57,55.6,0.18229,0.0002,11.68122]
[1780274218236,29.72,73788.92,55.6,0.18236,0.0002,11.68419]
[1780274222264,29.72,73800.0,55.6,0.18461,0.0002,11.77535]
[1780274227413,29.71,73796.65,55.6,0.18392,0.0002,11.74757]
[1780274233341,29.71,73807.94,55.6,0.1862,0.0002,11.83959]
[1780274235356,29.71,73815.12,55.6,0.18766,0.00021,11.89816]
[1780274240426,29.71,73819.82,55.6,0.1886,0.00021,11.93573]
[1780274240467,29.71,73819.82,55.6,0.1886,0.00021,11.93573]
[1780274240635,29.71,73819.82,55.6,0.1886,0.00021,11.93573]
[1780274241821,29.71,73822.25,55.6,0.18909,0.00021,11.9551]
[1780274243766,29.71,73822.88,55.6,0.1892,0.00021,11.9597]
[1780274249675,29.7,73822.39,55.6,0.18907,0.00021,11.95431]
[1780274249810,29.7,73822.83,55.6,0.18915,0.00021,11.95764]
[1780274250464,29.7,73825.18,55.6,0.18963,0.00021,11.97662]
[1780274251584,29.7,73825.18,55.6,0.18963,0.00021,11.97662]
[1780274254135,29.7,73824.9,55.6,0.1895,0.00021,11.96852]
[1780274255087,29.7,73824.78,55.6,0.18948,0.00021,11.96747]
[1780274257464,29.7,73824.71,55.6,0.18946,0.00021,11.96681]
[1780274259840,29.7,73822.58,55.6,0.18902,0.00021,11.94925]
[1780274263505,29.7,73824.3,55.6,0.18937,0.00021,11.96328]
[1780274264918,29.7,73826.6,55.6,0.18984,0.00021,11.98199]
[1780274270605,29.7,73826.36,55.6,0.18978,0.00021,11.97964]
[1780274275215,29.7,73824.42,55.6,0.18937,0.00021,11.96337]
[1780274275220,29.7,73824.42,55.6,0.18937,0.00021,11.96337]
[1780274275340,29.7,73824.42,55.6,0.18937,0.00021,11.96337]
[1780274275370,29.7,73824.42,55.6,0.18937,0.00021,11.96337]
[1780274275380,29.7,73824.42,55.6,0.18937,0.00021,11.96337]
[1780274275641,29.7,73837.83,55.6,0.19215,0.00021,12.07306]
[1780274277054,29.7,73840.52,55.6,0.19272,0.00021,12.09516]
[1780274277657,29.7,73831.52,55.6,0.19085,0.00021,12.02162]
[1780274278941,29.7,73830.48,55.6,0.19063,0.00021,12.01295]
[1780274280278,29.69,73829.26,55.6,0.19037,0.00021,12.00289]
[1780274280678,29.69,73827.5,55.6,0.19,0.00021,11.98836]
[1780274285714,29.69,73825.48,55.6,0.18954,0.00021,11.97007]
[1780274290394,29.69,73824.92,55.6,0.1894,0.00021,11.96442]
[1780274290435,29.69,73824.92,55.6,0.1894,0.00021,11.96442]
[1780274290749,29.68,73818.03,55.6,0.18797,0.00021,11.90768]
[1780274295784,29.68,73813.08,55.6,0.18694,0.0002,11.86629]
[1780274298858,29.68,73810.4,55.6,0.18638,0.0002,11.84401]
[1780274300854,29.68,73800.92,55.6,0.18444,0.0002,11.76589]
[1780274302689,29.68,73799.04,55.6,0.18406,0.0002,11.75041]
[1780274302701,29.68,73797.16,55.6,0.18368,0.0002,11.73494]
[1780274303275,29.68,73797.16,55.6,0.18368,0.0002,11.73494]
[1780274305031,29.68,73795.15,55.6,0.18327,0.0002,11.7182]
[1780274306453,29.68,73793.88,55.6,0.183,0.0002,11.70757]
[1780274306554,29.68,73793.98,55.6,0.18302,0.0002,11.70823]
[1780274311916,29.68,73798.9,55.6,0.18402,0.0002,11.74886]
[1780274317978,29.68,73805.03,55.6,0.1852,0.0002,11.79331]
[1780274323032,29.68,73799.71,55.6,0.18411,0.0002,11.74932]
[1780274325493,29.68,73798.36,55.6,0.18383,0.0002,11.7382]
[1780274326151,29.68,73798.36,55.6,0.18383,0.0002,11.7382]
[1780274326163,29.68,73795.69,55.6,0.18329,0.0002,11.71623]
[1780274330536,29.68,73795.02,55.6,0.18315,0.0002,11.71041]
[1780274330734,29.68,73798.15,55.6,0.18378,0.0002,11.73607]
[1780274335485,29.68,73804.52,55.6,0.18507,0.0002,11.78826]
[1780274340471,29.68,73804.16,55.6,0.18499,0.0002,11.78503]
[1780274342474,29.68,73796.63,55.6,0.18346,0.0002,11.72296]
[1780274347562,29.68,73791.86,55.6,0.18249,0.0002,11.68369]
[1780274352646,29.68,73790.25,55.6,0.18218,0.0002,11.6708]
[1780274356581,29.68,73790.14,55.6,0.18216,0.0002,11.67007]
[1780274357216,29.68,73798.1,55.6,0.18377,0.0002,11.73573]
[1780274362251,29.68,73800.27,55.6,0.18421,0.0002,11.75342]
[1780274367286,29.68,73799.69,55.6,0.18409,0.0002,11.74846]
[1780274368031,29.68,73799.69,55.6,0.18409,0.0002,11.74846]
[1780274373328,29.68,73794.32,55.6,0.18293,0.0002,11.69855]
[1780274378363,29.68,73794.06,55.6,0.18288,0.0002,11.6965]
[1780274379414,29.68,73794.06,55.6,0.18288,0.0002,11.6965]
[1780274384404,29.68,73801.1,55.6,0.18431,0.0002,11.75433]
[1780274389542,29.68,73801.57,55.6,0.1844,0.0002,11.75797]
[1780274395487,29.67,73799.03,55.6,0.18387,0.0002,11.7368]
[1780274400305,29.67,73802.41,55.6,0.18456,0.0002,11.76436]
[1780274400526,29.67,73802.41,55.6,0.18456,0.0002,11.76436]
[1780274403072,29.67,73802.29,55.6,0.18453,0.0002,11.76316]
[1780274403117,29.67,73802.29,55.6,0.18453,0.0002,11.76316]
[1780274406268,29.67,73809.74,55.6,0.18604,0.0002,11.82415]
[1780274407571,29.67,73799.82,55.6,0.18401,0.0002,11.74234]
[1780274411103,29.67,73796.97,55.6,0.18343,0.0002,11.71879]
[1780274411507,29.67,73796.97,55.6,0.18343,0.0002,11.71879]
[1780274411797,29.67,73796.97,55.6,0.18343,0.0002,11.71879]
[1780274411818,29.67,73787.74,55.6,0.18156,0.0002,11.64274]
[1780274412096,29.67,73787.74,55.6,0.18156,0.0002,11.64274]
[1780274412606,29.67,73782.02,55.6,0.18042,0.0002,11.59565]
[1780274412964,29.67,73782.02,55.6,0.18042,0.0002,11.59565]
[1780274413540,29.67,73782.02,55.6,0.18042,0.0002,11.59565]
[1780274414757,29.67,73781.96,55.6,0.1804,0.0002,11.5951]
[1780274414822,29.67,73781.54,55.6,0.18031,0.0002,11.5915]
[1780274416608,29.67,73781.54,55.6,0.18031,0.0002,11.5915]
[1780274416634,29.67,73773.9,55.6,0.17878,0.0002,11.52815]
[1780274421669,29.67,73772.99,55.6,0.17857,0.0002,11.51954]
[1780274426851,29.66,73771.37,55.6,0.17823,0.0002,11.50528]
[1780274428589,29.66,73771.05,55.6,0.17815,0.0002,11.50222]
[1780274433753,29.66,73773.21,55.6,0.17849,0.0002,11.51336]
[1780274434548,29.66,73773.21,55.6,0.17849,0.0002,11.51336]
[1780274435432,29.66,73779.37,55.6,0.17972,0.0002,11.56409]
[1780274436141,29.66,73783.13,55.6,0.18046,0.0002,11.59467]
[1780274440508,29.66,73784.21,55.6,0.18066,0.0002,11.60267]
[1780274442844,29.65,73791.87,55.6,0.18218,0.0002,11.66489]
[1780274442900,29.65,73791.87,55.6,0.18218,0.0002,11.66489]
[1780274443244,29.65,73792.4,55.6,0.18228,0.0002,11.66888]
[1780274443267,29.65,73792.4,55.6,0.18228,0.0002,11.66888]
[1780274443823,29.65,73793.48,55.6,0.18249,0.0002,11.67761]
[1780274446700,29.65,73794.43,55.6,0.18267,0.0002,11.68507]
[1780274446825,29.65,73794.43,55.6,0.18267,0.0002,11.68507]
[1780274449698,29.65,73794.12,55.6,0.1826,0.0002,11.68195]
[1780274450663,29.65,73794.76,55.6,0.18272,0.0002,11.68705]
[1780274450872,29.65,73797.01,55.6,0.18318,0.0002,11.70559]
[1780274452410,29.65,73802.02,55.6,0.18419,0.0002,11.74689]
[1780274452463,29.65,73802.02,55.6,0.18419,0.0002,11.74689]
[1780274452910,29.65,73802.02,55.6,0.18419,0.0002,11.74689]
[1780274452886,29.65,73816.41,55.6,0.18714,0.00021,11.86527]
[1780274453023,29.65,73816.41,55.6,0.18714,0.00021,11.86527]
[1780274453440,29.65,73816.41,55.6,0.18714,0.00021,11.86527]
[1780274453527,29.65,73816.41,55.6,0.18714,0.00021,11.86527]
[1780274453893,29.65,73826.9,55.6,0.18929,0.00021,11.95114]
[1780274454778,29.65,73826.9,55.6,0.18929,0.00021,11.95114]
[1780274455401,29.65,73828.26,55.6,0.18957,0.00021,11.96199]
[1780274455907,29.65,73828.96,55.6,0.18971,0.00021,11.96762]
[1780274457777,29.65,73830.42,55.6,0.19001,0.00021,11.97947]
[1780274458420,29.64,73829.98,55.6,0.18991,0.00021,11.97573]
[1780274462456,29.64,73829.56,55.6,0.18981,0.00021,11.97179]
[1780274462799,29.64,73829.56,55.6,0.18981,0.00021,11.97179]
[1780274463459,29.64,73830.86,55.6,0.19008,0.00021,11.98232]
[1780274463504,29.64,73830.86,55.6,0.19008,0.00021,11.98232]
[1780274463513,29.64,73830.86,55.6,0.19008,0.00021,11.98232]
[1780274469837,29.64,73835.35,55.6,0.19099,0.00021,12.01837]
[1780274469868,29.64,73835.35,55.6,0.19099,0.00021,12.01837]
[1780274471918,29.64,73826.67,55.6,0.18917,0.00021,11.94642]
[1780274475411,29.64,73827.2,55.6,0.18928,0.00021,11.95057]
[1780274475512,29.64,73827.77,55.6,0.18939,0.00021,11.95515]
[1780274477335,29.64,73827.79,55.6,0.18939,0.00021,11.955]
[1780274482612,29.63,73824.55,55.6,0.18868,0.00021,11.92698]
[1780274485961,29.63,73819.28,55.6,0.18757,0.00021,11.88271]
[1780274492167,29.62,73817.94,55.6,0.1872,0.00021,11.86478]
[1780274497057,29.62,73819.0,55.6,0.1874,0.00021,11.87284]
[1780274501796,29.62,73827.0,55.6,0.18903,0.00021,11.93785]
[1780274503268,29.62,73828.24,55.6,0.18928,0.00021,11.94756]
[1780274503369,29.62,73830.48,55.6,0.18974,0.00021,11.96571]
[1780274509286,29.62,73830.0,55.6,0.18963,0.00021,11.96146]
[1780274515329,29.62,73831.03,55.6,0.18984,0.00021,11.96969]
[1780274520929,29.62,73831.1,55.6,0.18985,0.00021,11.97013]
[1780274520996,29.62,73831.1,55.6,0.18985,0.00021,11.97013]
[1780274521428,29.62,73831.56,55.6,0.18994,0.00021,11.97388]
[1780274521573,29.62,73836.47,55.6,0.19096,0.00021,12.01413]
[1780274523384,29.62,73842.96,55.6,0.19232,0.00021,12.06747]
[1780274526378,29.62,73844.59,55.6,0.19266,0.00021,12.08088]
[1780274526825,29.62,73844.29,55.6,0.1926,0.00021,12.07844]
[1780274532146,29.62,73841.43,55.6,0.19199,0.00021,12.05454]
[1780274534386,29.61,73845.08,55.6,0.19274,0.00021,12.08378]
[1780274537624,29.61,73844.33,55.6,0.19257,0.00021,12.07716]
[1780274543528,29.61,73843.75,55.6,0.19241,0.00021,12.07112]
[1780274548680,29.6,73844.35,55.6,0.19252,0.00021,12.07524]
[1780274549343,29.6,73844.35,55.6,0.19251,0.00021,12.07503]
[1780274549727,29.6,73847.43,55.6,0.19315,0.00021,12.1001]
[1780274555616,29.6,73850.21,55.6,0.19366,0.00021,12.11668]
[1780274560681,29.6,73847.44,55.6,0.19307,0.00021,12.09376]
[1780274560981,29.6,73847.44,55.6,0.19307,0.00021,12.09376]
[1780274561013,29.6,73847.44,55.6,0.19307,0.00021,12.09368]
[1780274566694,29.6,73842.16,55.6,0.19195,0.00021,12.04981]
[1780274567523,29.6,73842.65,55.6,0.19205,0.00021,12.05371]
[1780274568002,29.6,73852.03,55.6,0.194,0.00021,12.13011]
[1780274573343,29.59,73853.56,55.6,0.1943,0.00021,12.1417]
[1780274573427,29.59,73853.56,55.6,0.1943,0.00021,12.14148]
[1780274574496,29.59,73853.56,55.6,0.1943,0.00021,12.14148]
[1780274575516,29.59,73853.56,55.6,0.19429,0.00021,12.14138]
[1780274575772,29.59,73853.56,55.6,0.19429,0.00021,12.14138]
[1780274577455,29.59,73854.1,55.6,0.1944,0.00021,12.1456]
[1780274577770,29.59,73853.96,55.6,0.19437,0.00021,12.14436]
[1780274580985,29.59,73854.02,55.6,0.19437,0.00021,12.14442]
[1780274581170,29.59,73853.86,55.6,0.19433,0.00021,12.14289]
[1780274581909,29.59,73856.07,55.6,0.19479,0.00021,12.16075]
[1780274583809,29.59,73856.21,55.6,0.19482,0.00021,12.16179]
[1780274589854,29.59,73856.52,55.6,0.19486,0.00021,12.16352]
[1780274594889,29.59,73855.81,55.6,0.1947,0.00021,12.1572]
[1780274599924,29.58,73853.45,55.6,0.19419,0.00021,12.13744]
[1780274604959,29.58,73851.01,55.6,0.19367,0.00021,12.11714]
[1780274609995,29.58,73852.5,55.6,0.19398,0.00021,12.12909]
[1780274610720,29.58,73852.5,55.6,0.19398,0.00021,12.12909]
[1780274610733,29.58,73852.5,55.6,0.19398,0.00021,12.12909]
[1780274612015,29.58,73868.62,55.6,0.19732,0.00021,12.25502]
[1780274612267,29.58,73868.62,55.6,0.19732,0.00021,12.25502]
[1780274613018,29.58,73870.66,55.6,0.19775,0.00021,12.27152]
[1780274617810,29.58,73870.98,55.6,0.19781,0.00021,12.27393]
[1780274623088,29.58,73871.84,55.6,0.19799,0.00021,12.2806]
[1780274630137,29.58,73872.08,55.6,0.19803,0.00021,12.28222]
[1780274635172,29.58,73870.6,55.6,0.19771,0.00021,12.26999]
[1780274639671,29.58,73866.08,55.6,0.19675,0.00021,12.23307]
[1780274639728,29.58,73865.21,55.6,0.19656,0.00021,12.22598]
[1780274645242,29.57,73868.36,55.6,0.19721,0.00021,12.25071]
[1780274650555,29.57,73863.11,55.6,0.19607,0.00021,12.207]
[1780274650584,29.57,73863.11,55.6,0.19607,0.00021,12.207]
[1780274650607,29.57,73854.66,55.6,0.19428,0.00021,12.13773]
[1780274656319,29.57,73850.94,55.6,0.19348,0.00021,12.10689]
[1780274660857,29.57,73850.96,55.6,0.19348,0.00021,12.10688]
[1780274665868,29.57,73851.48,55.6,0.19359,0.00021,12.11084]
[1780274669269,29.57,73856.68,55.6,0.19467,0.00021,12.15308]
[1780274670414,29.57,73856.96,55.6,0.19473,0.00021,12.15526]
[1780274670858,29.57,73856.96,55.6,0.19473,0.00021,12.15526]
[1780274675077,29.57,73856.66,55.6,0.19459,0.00021,12.1467]
[1780274680766,29.56,73861.13,55.6,0.19551,0.00021,12.18246]
[1780274686088,29.56,73855.22,55.6,0.19425,0.00021,12.1335]
[1780274687971,29.56,73846.37,55.6,0.19238,0.00021,12.06082]
[1780274694480,29.56,73844.61,55.6,0.19202,0.00021,12.04641]
[1780274699621,29.56,73841.92,55.6,0.19146,0.00021,12.02445]
[1780274704483,29.56,73845.69,55.6,0.19225,0.00021,12.05542]
[1780274704656,29.56,73853.1,55.6,0.1938,0.00021,12.11615]
[1780274709691,29.56,73852.02,55.6,0.19356,0.00021,12.10689]
[1780274713760,29.56,73852.83,55.6,0.19373,0.00021,12.11329]
[1780274714053,29.56,73852.82,55.6,0.19373,0.00021,12.11313]
[1780274714565,29.56,73852.82,55.6,0.19373,0.00021,12.11313]
[1780274714600,29.56,73852.82,55.6,0.19372,0.00021,12.11287]
[1780274717433,29.56,73853.27,55.6,0.19381,0.00021,12.1164]
[1780274717913,29.56,73859.88,55.6,0.1952,0.00021,12.17044]
[1780274723791,29.55,73862.91,55.6,0.19582,0.00021,12.19422]
[1780274728826,29.55,73867.22,55.6,0.19671,0.00021,12.22854]
[1780274729695,29.55,73867.22,55.6,0.19671,0.00021,12.22854]
[1780274729833,29.55,73867.8,55.6,0.19683,0.00021,12.23307]
[1780274734869,29.55,73871.14,55.6,0.19747,0.00021,12.25442]
[1780274739904,29.55,73870.32,55.6,0.19729,0.00021,12.24749]
[1780274741298,29.55,73869.19,55.6,0.19704,0.00021,12.23822]
[1780274741918,29.55,73869.33,55.6,0.19707,0.00021,12.23934]
[1780274745987,29.55,73868.86,55.6,0.19696,0.00021,12.23485]
[1780274746088,29.55,73862.09,55.6,0.19551,0.00021,12.17929]
[1780274750463,29.54,73865.02,55.6,0.19612,0.00021,12.20266]
[1780274756019,29.54,73870.6,55.6,0.19727,0.00021,12.24703]
[1780274757315,29.54,73871.51,55.6,0.19746,0.00021,12.25424]
[1780274758715,29.54,73871.73,55.6,0.1975,0.00021,12.25581]
[1780274758814,29.54,73871.73,55.6,0.1975,0.00021,12.25581]
[1780274758851,29.54,73871.73,55.6,0.1975,0.00021,12.25581]
[1780274758917,29.54,73871.73,55.6,0.1975,0.00021,12.25581]
[1780274759039,29.54,73879.22,55.6,0.1991,0.00021,12.3167]
[1780274759271,29.54,73879.22,55.6,0.1991,0.00021,12.3167]
[1780274760046,29.54,73884.87,55.6,0.2003,0.00022,12.3625]
[1780274760299,29.54,73884.87,55.6,0.2003,0.00022,12.3625]
[1780274760345,29.54,73884.87,55.6,0.2003,0.00022,12.3625]
[1780274760370,29.54,73884.87,55.6,0.2003,0.00022,12.3625]
[1780274760881,29.54,73884.87,55.6,0.2003,0.00022,12.3625]
[1780274761053,29.54,73890.25,55.6,0.20146,0.00022,12.40616]
[1780274766088,29.54,73893.05,55.6,0.20206,0.00022,12.42881]
[1780274768102,29.54,73899.2,55.6,0.20339,0.00022,12.47862]
[1780274772130,29.53,73909.52,55.6,0.20562,0.00022,12.56172]
[1780274774817,29.53,73910.34,55.6,0.20579,0.00022,12.56799]
[1780274775151,29.53,73910.35,55.6,0.20579,0.00022,12.56784]
[1780274780186,29.53,73912.8,55.6,0.20631,0.00022,12.58733]
[1780274781735,29.53,73912.96,55.6,0.20635,0.00022,12.58854]
[1780274784105,29.53,73916.78,55.6,0.20718,0.00022,12.61923]
[1780274786228,29.53,73910.16,55.6,0.20572,0.00022,12.56536]
[1780274789679,29.53,73908.3,55.6,0.20531,0.00022,12.55004]
[1780274790256,29.53,73906.71,55.6,0.20496,0.00022,12.53717]
[1780274790755,29.53,73906.71,55.6,0.20496,0.00022,12.53717]
[1780274791219,29.53,73906.71,55.6,0.20496,0.00022,12.53717]
[1780274791263,29.53,73884.79,55.6,0.20014,0.00022,12.35324]
[1780274791463,29.53,73884.79,55.6,0.20014,0.00022,12.35324]
[1780274791479,29.53,73884.79,55.6,0.20014,0.00022,12.35324]
[1780274792270,29.53,73878.64,55.6,0.19882,0.00021,12.3029]
[1780274794210,29.52,73877.41,55.6,0.19854,0.00021,12.29222]
[1780274794267,29.52,73877.41,55.6,0.19854,0.00021,12.29222]
[1780274794284,29.52,73884.49,55.6,0.20006,0.00022,12.34995]
[1780274796878,29.52,73887.38,55.6,0.20067,0.00022,12.37307]
[1780274797996,29.52,73887.44,55.6,0.20067,0.00022,12.37338]
[1780274805268,29.52,73893.34,55.6,0.20192,0.00022,12.42022]
[1780274807659,29.52,73890.66,55.6,0.20132,0.00022,12.39765]
[1780274807816,29.52,73890.66,55.6,0.20132,0.00022,12.39765]
[1780274808073,29.52,73890.66,55.6,0.20132,0.00022,12.39765]
[1780274808130,29.52,73890.48,55.6,0.20127,0.00022,12.39602]
[1780274808930,29.52,73905.24,55.6,0.20447,0.00022,12.51593]
[1780274814016,29.51,73907.05,55.6,0.20485,0.00022,12.53001]
[1780274817451,29.51,73899.24,55.6,0.20314,0.00022,12.46602]
[1780274818850,29.51,73899.24,55.6,0.20314,0.00022,12.46602]
[1780274819100,29.51,73899.24,55.6,0.20314,0.00022,12.46602]
[1780274819465,29.51,73905.98,55.6,0.2046,0.00022,12.52057]
[1780274820859,29.51,73898.4,55.6,0.20295,0.00022,12.45893]
[1780274824180,29.51,73900.48,55.6,0.20339,0.00022,12.47568]
[1780274824267,29.51,73900.48,55.6,0.20339,0.00022,12.47568]
[1780274825028,29.51,73914.54,55.6,0.20646,0.00022,12.58941]
[1780274830840,29.51,73916.61,55.6,0.2069,0.00022,12.60585]
[1780274830978,29.51,73916.61,55.6,0.2069,0.00022,12.60585]
[1780274831551,29.51,73907.54,55.6,0.20491,0.00022,12.53231]
[1780274834830,29.51,73905.79,55.6,0.20453,0.00022,12.51818]
[1780274834929,29.51,73902.63,55.6,0.20385,0.00022,12.49255]
[1780274839713,29.51,73909.04,55.6,0.20523,0.00022,12.54392]
[1780274842979,29.5,73911.09,55.6,0.20566,0.00022,12.56015]
[1780274844126,29.5,73910.86,55.6,0.20561,0.00022,12.55809]
[1780274844241,29.5,73910.86,55.6,0.20561,0.00022,12.55809]
[1780274849689,29.5,73910.76,55.6,0.20555,0.00022,12.55589]
[1780274854724,29.5,73907.83,55.6,0.20482,0.00022,12.52554]
[1780274856741,29.5,73899.18,55.6,0.20293,0.00022,12.45501]
[1780274861777,29.49,73901.08,55.6,0.20333,0.00022,12.47004]
[1780274863576,29.49,73900.54,55.6,0.20321,0.00022,12.46556]
[1780274864454,29.49,73899.57,55.6,0.203,0.00022,12.4576]
[1780274864508,29.49,73899.57,55.6,0.203,0.00022,12.4576]
[1780274864785,29.49,73899.57,55.6,0.203,0.00022,12.4576]
[1780274864808,29.49,73899.57,55.6,0.203,0.00022,12.4576]
[1780274865145,29.49,73887.92,55.6,0.20047,0.00022,12.36271]
[1780274866010,29.49,73881.23,55.6,0.19902,0.00021,12.30781]
[1780274868827,29.49,73874.82,55.6,0.19763,0.00021,12.25479]
[1780274871267,29.49,73874.01,55.6,0.19746,0.00021,12.24798]
[1780274872033,29.49,73881.93,55.6,0.19914,0.00021,12.31232]
[1780274872856,29.49,73888.94,55.6,0.20065,0.00022,12.36945]
[1780274873972,29.49,73888.94,55.6,0.20065,0.00022,12.36945]
[1780274874792,29.49,73886.22,55.6,0.20006,0.00022,12.34714]
[1780274877890,29.49,73878.61,55.6,0.19842,0.00021,12.28472]
[1780274879686,29.49,73877.81,55.6,0.19825,0.00021,12.27816]
[1780274880283,29.49,73877.34,55.6,0.19814,0.00021,12.27431]
[1780274882267,29.49,73872.13,55.6,0.19703,0.00021,12.23149]
[1780274882276,29.49,73874.9,55.6,0.19761,0.00021,12.25402]
[1780274887961,29.48,73880.43,55.6,0.19879,0.00021,12.29891]
[1780274891993,29.48,73888.53,55.6,0.20053,0.00022,12.36487]
[1780274892501,29.48,73888.53,55.6,0.20053,0.00022,12.36487]
[1780274895640,29.48,73892.11,55.6,0.20129,0.00022,12.3938]
[1780274896749,29.48,73892.6,55.6,0.2014,0.00022,12.39769]
[1780274898777,29.48,73890.8,55.6,0.201,0.00022,12.38277]
[1780274899043,29.48,73895.8,55.6,0.20208,0.00022,12.4234]
[1780274905084,29.48,73897.79,55.6,0.20251,0.00022,12.43944]
[1780274909157,29.48,73897.95,55.6,0.20254,0.00022,12.4406]
[1780274909249,29.48,73897.26,55.6,0.20239,0.00022,12.43493]
[1780274910354,29.48,73897.26,55.6,0.20239,0.00022,12.43493]
[1780274910579,29.48,73897.4,55.6,0.20241,0.00022,12.43592]
[1780274910722,29.48,73897.4,55.6,0.20241,0.00022,12.43592]
[1780274910810,29.48,73897.4,55.6,0.20241,0.00022,12.43592]
[1780274911339,29.48,73897.4,55.6,0.20241,0.00022,12.43592]
[1780274911126,29.48,73890.61,55.6,0.20088,0.00022,12.37478]
[1780274911761,29.48,73890.61,55.6,0.20088,0.00022,12.37478]
[1780274917193,29.48,73891.34,55.6,0.20102,0.00022,12.38018]
[1780274923210,29.47,73891.99,55.6,0.20113,0.00022,12.38457]
[1780274925631,29.47,73889.04,55.6,0.20049,0.00022,12.36024]
[1780274926660,29.47,73889.04,55.6,0.20049,0.00022,12.36012]
[1780274927587,29.47,73891.83,55.6,0.20108,0.00022,12.3827]
[1780274932217,29.47,73886.79,55.6,0.19998,0.00022,12.34088]
[1780274932278,29.47,73873.22,55.6,0.19706,0.00021,12.22973]
[1780274937313,29.47,73870.48,55.6,0.19647,0.00021,12.20716]
[1780274939678,29.47,73871.7,55.6,0.19673,0.00021,12.21719]
[1780274939759,29.47,73871.7,55.6,0.19673,0.00021,12.21719]
[1780274940334,29.47,73872.79,55.6,0.19697,0.00021,12.22612]
[1780274940914,29.47,73872.79,55.6,0.19697,0.00021,12.22612]
[1780274941033,29.47,73872.79,55.6,0.19697,0.00021,12.22612]
[1780274941248,29.47,73872.79,55.6,0.19697,0.00021,12.22612]
[1780274941372,29.47,73872.79,55.6,0.19697,0.00021,12.22612]
[1780274941341,29.47,73886.92,55.6,0.19999,0.00022,12.34148]
[1780274941557,29.47,73886.92,55.6,0.19999,0.00022,12.34148]
[1780274941685,29.47,73886.92,55.6,0.19999,0.00022,12.34148]
[1780274942348,29.47,73888.3,55.6,0.20029,0.00022,12.35261]
[1780274947383,29.47,73891.48,55.6,0.20098,0.00022,12.37866]
[1780274947695,29.47,73891.48,55.6,0.20098,0.00022,12.37866]
[1780274948390,29.47,73892.22,55.6,0.20114,0.00022,12.38469]
[1780274950846,29.47,73890.94,55.6,0.20085,0.00022,12.37372]
[1780274950920,29.47,73890.94,55.6,0.20085,0.00022,12.37372]
[1780274950976,29.47,73890.94,55.6,0.20085,0.00022,12.37372]
[1780274951411,29.47,73888.77,55.6,0.20038,0.00022,12.35604]
[1780274956448,29.47,73888.8,55.6,0.20039,0.00022,12.3565]
[1780274960184,29.47,73888.88,55.6,0.20041,0.00022,12.35724]
[1780274960265,29.47,73888.88,55.6,0.20041,0.00022,12.35724]
[1780274960386,29.47,73888.03,55.6,0.20023,0.00022,12.35034]
[1780274961484,29.47,73876.46,55.6,0.19774,0.00021,12.25558]
[1780274965438,29.47,73870.11,55.6,0.19638,0.00021,12.20369]
[1780274969853,29.47,73880.17,55.6,0.19854,0.00021,12.28617]
[1780274973569,29.47,73871.73,55.6,0.19666,0.00021,12.21126]
[1780274975286,29.47,73871.73,55.6,0.19666,0.00021,12.21126]
[1780274975382,29.47,73864.27,55.6,0.19508,0.00021,12.15015]
[1780274977408,29.47,73862.7,55.6,0.19475,0.00021,12.1374]
[1780274977423,29.47,73862.09,55.6,0.19462,0.00021,12.13253]
[1780274978599,29.47,73861.68,55.6,0.19454,0.00021,12.12932]
[1780274984235,29.47,73859.58,55.6,0.19409,0.00021,12.1119]
[1780274984351,29.47,73859.58,55.6,0.19409,0.00021,12.1119]
[1780274989428,29.47,73864.66,55.6,0.19516,0.00021,12.15329]
[1780274999751,29.46,73861.88,55.6,0.19454,0.00021,12.12958]
[1780275004788,29.46,73864.14,55.6,0.19501,0.00021,12.14767]
[1780275009823,29.46,73867.77,55.6,0.19577,0.00021,12.1769]
[1780275017068,29.46,73867.72,55.6,0.19574,0.00021,12.17598]
[1780275017879,29.46,73858.95,55.6,0.19387,0.00021,12.10348]
[1780275022914,29.46,73858.02,55.6,0.19367,0.00021,12.09567]
[1780275024101,29.46,73858.02,55.6,0.19367,0.00021,12.09567]
[1780275024178,29.46,73855.2,55.6,0.19307,0.00021,12.07244]
[1780275024840,29.46,73855.2,55.6,0.19307,0.00021,12.07244]
[1780275025137,29.46,73844.97,55.6,0.19091,0.00021,11.988]
[1780275026346,29.46,73844.97,55.6,0.19091,0.00021,11.988]
[1780275026374,29.46,73844.97,55.6,0.19091,0.00021,11.988]
[1780275027065,29.46,73845.15,55.6,0.19094,0.00021,11.98919]
[1780275027638,29.45,73843.78,55.6,0.19065,0.00021,11.97759]
[1780275029389,29.45,73843.56,55.6,0.19059,0.00021,11.97549]
[1780275032884,29.45,73839.34,55.6,0.18962,0.00021,11.93392]
[1780275033530,29.45,73822.68,55.6,0.18615,0.00021,11.79596]
[1780275034130,29.45,73822.68,55.6,0.18615,0.00021,11.79596]
[1780275034499,29.45,73815.41,55.6,0.18465,0.00021,11.73554]
[1780275034944,29.45,73815.41,55.6,0.18465,0.00021,11.73554]
[1780275036295,29.45,73814.88,55.6,0.18453,0.00021,11.73095]
[1780275037017,29.45,73801.46,55.6,0.18178,0.0002,11.61932]
[1780275042052,29.45,73799.07,55.6,0.18129,0.0002,11.5993]
[1780275045529,29.45,73799.48,55.6,0.18137,0.0002,11.60265]
[1780275045539,29.45,73799.48,55.6,0.18137,0.0002,11.60265]
[1780275045500,29.45,73806.58,55.6,0.18282,0.0002,11.66157]
[1780275046080,29.45,73814.97,55.6,0.18453,0.00021,11.73105]
[1780275051115,29.45,73824.75,55.6,0.18655,0.00021,11.81194]
[1780275056116,29.45,73823.86,55.6,0.18636,0.00021,11.80422]
[1780275060930,29.44,73825.07,55.6,0.18659,0.00021,11.81378]
[1780275066220,29.44,73825.14,55.6,0.18659,0.00021,11.81371]
[1780275071256,29.44,73824.63,55.6,0.18647,0.00021,11.80886]
[1780275073625,29.44,73826.2,55.6,0.18679,0.00021,11.82161]
[1780275073893,29.44,73826.2,55.6,0.18679,0.00021,11.82161]
[1780275073983,29.44,73826.2,55.6,0.18679,0.00021,11.82161]
[1780275074267,29.44,73826.2,55.6,0.18679,0.00021,11.82161]
[1780275074276,29.44,73837.6,55.6,0.18916,0.00021,11.91574]
[1780275079313,29.44,73841.48,55.6,0.18996,0.00021,11.94743]
[1780275084348,29.44,73843.97,55.6,0.19047,0.00021,11.96755]
[1780275089383,29.43,73844.77,55.6,0.19062,0.00021,11.97353]
[1780275094418,29.43,73844.36,55.6,0.19045,0.00021,11.96384]
[1780275100460,29.43,73845.96,55.6,0.19077,0.00021,11.97639]
[1780275103620,29.43,73848.64,55.6,0.19133,0.00021,11.99812]
[1780275104832,29.43,73852.41,55.6,0.19212,0.00021,12.02905]
[1780275105509,29.43,73852.41,55.6,0.19212,0.00021,12.02905]
[1780275105630,29.43,73857.88,55.6,0.19327,0.00021,12.07396]
[1780275106502,29.43,73861.39,55.6,0.19401,0.00021,12.10283]
[1780275107296,29.43,73861.39,55.6,0.19401,0.00021,12.10283]
[1780275107296,29.43,73861.39,55.6,0.19401,0.00021,12.10283]
[1780275107925,29.43,73863.23,55.6,0.1944,0.00021,12.11791]
[1780275108516,29.43,73871.81,55.6,0.19623,0.00021,12.18831]
[1780275110267,29.43,73872.79,55.6,0.19643,0.00021,12.19625]
[1780275110530,29.43,73878.01,55.6,0.19755,0.00021,12.23887]
[1780275112544,29.43,73864.84,55.6,0.19473,0.00021,12.13071]
[1780275115387,29.43,73863.68,55.6,0.19449,0.00021,12.12126]
[1780275115565,29.43,73863.65,55.6,0.19448,0.00021,12.12112]
[1780275120600,29.43,73864.64,55.6,0.19468,0.00021,12.12879]
[1780275123817,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275123935,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124009,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124096,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124283,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124334,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124396,29.42,73864.23,55.6,0.19459,0.00021,12.12513]
[1780275124401,29.42,73867.73,55.6,0.19533,0.00021,12.1538]
[1780275124647,29.42,73867.73,55.6,0.19533,0.00021,12.1538]
[1780275125541,29.43,73892.88,55.6,0.20074,0.00022,12.36008]
[1780275126275,29.43,73892.88,55.6,0.20074,0.00022,12.36008]
[1780275132684,29.43,73893.89,55.6,0.20095,0.00022,12.36822]
[1780275133971,29.43,73893.89,55.6,0.20095,0.00022,12.36822]
[1780275134089,29.43,73893.89,55.6,0.20095,0.00022,12.36822]
[1780275134238,29.43,73893.89,55.6,0.20095,0.00022,12.36822]
[1780275134269,29.43,73893.89,55.6,0.20095,0.00022,12.36822]
[1780275134565,29.43,73894.29,55.6,0.20104,0.00022,12.37148]
[1780275135326,29.42,73880.28,55.6,0.19801,0.00021,12.25652]
[1780275135780,29.42,73880.28,55.6,0.19801,0.00021,12.25652]
[1780275137069,29.42,73875.02,55.6,0.19687,0.00021,12.21316]
[1780275137180,29.42,73875.02,55.6,0.19687,0.00021,12.21316]
[1780275139321,29.42,73871.83,55.6,0.19618,0.00021,12.18666]
[1780275139328,29.42,73872.29,55.6,0.19628,0.00021,12.19028]
[1780275139833,29.42,73872.29,55.6,0.19628,0.00021,12.19028]
[1780275145219,29.42,73877.1,55.6,0.19731,0.00021,12.22972]
[1780275145392,29.42,73877.1,55.6,0.19731,0.00021,12.22972]
[1780275145491,29.42,73875.59,55.6,0.19698,0.00021,12.21733]
[1780275150531,29.42,73872.3,55.6,0.19626,0.00021,12.1897]
[1780275155848,29.42,73874.5,55.6,0.19664,0.00021,12.20107]
[1780275161890,29.41,73878.6,55.6,0.19749,0.00021,12.23371]
[1780275163267,29.41,73878.6,55.6,0.19749,0.00021,12.23371]
[1780275163601,29.41,73879.22,55.6,0.19762,0.00021,12.23861]
[1780275164619,29.41,73879.22,55.6,0.19762,0.00021,12.23861]
[1780275163906,29.41,73889.86,55.6,0.19991,0.00022,12.32576]
[1780275166430,29.41,73891.96,55.6,0.20036,0.00022,12.34283]
[1780275171967,29.41,73886.97,55.6,0.19926,0.00022,12.30118]
[1780275177008,29.41,73882.13,55.6,0.19821,0.00022,12.26123]
[1780275180029,29.41,73890.11,55.6,0.19993,0.00022,12.32647]
[1780275185497,29.41,73893.85,55.6,0.20073,0.00022,12.35664]
[1780275186526,29.41,73893.5,55.6,0.20065,0.00022,12.35364]
[1780275192113,29.4,73893.54,55.6,0.20063,0.00022,12.35309]
[1780275197148,29.4,73890.78,55.6,0.20002,0.00022,12.32986]
[1780275202696,29.4,73891.3,55.6,0.20012,0.00022,12.33364]
[1780275202715,29.4,73891.23,55.6,0.2001,0.00022,12.33295]
[1780275205720,29.4,73897.84,55.6,0.20152,0.00022,12.38662]
[1780275207868,29.4,73904.64,55.6,0.20299,0.00022,12.44179]
[1780275207874,29.4,73904.64,55.6,0.20299,0.00022,12.44179]
[1780275208225,29.4,73904.56,55.6,0.20297,0.00022,12.44094]
[1780275213260,29.4,73904.02,55.6,0.20278,0.00022,12.4306]
[1780275214052,29.4,73904.02,55.6,0.20278,0.00022,12.4306]
[1780275214267,29.4,73903.99,55.6,0.20278,0.00022,12.43032]
[1780275215274,29.39,73895.8,55.6,0.20099,0.00022,12.36331]
[1780275220309,29.39,73894.85,55.6,0.20078,0.00022,12.35527]
[1780275225343,29.39,73901.79,55.6,0.20227,0.00022,12.41152]
[1780275228366,29.39,73892.56,55.6,0.20026,0.00022,12.33584]
[1780275229521,29.39,73892.56,55.6,0.20026,0.00022,12.33584]
[1780275230040,29.39,73892.26,55.6,0.2002,0.00022,12.33336]
[1780275233875,29.39,73892.04,55.6,0.20015,0.00022,12.33146]
[1780275238883,29.39,73888.19,55.6,0.19931,0.00022,12.29977]
[1780275239444,29.39,73880.89,55.6,0.19774,0.00021,12.2399]
[1780275239756,29.39,73880.89,55.6,0.19774,0.00021,12.2399]
[1780275239903,29.39,73880.89,55.6,0.19774,0.00021,12.2399]
[1780275240451,29.39,73876.33,55.6,0.19676,0.00021,12.20251]
[1780275241026,29.39,73876.33,55.6,0.19676,0.00021,12.20251]
[1780275246571,29.39,73871.3,55.6,0.19567,0.00021,12.16076]
[1780275249558,29.39,73868.68,55.6,0.19511,0.00021,12.13905]
[1780275252328,29.39,73865.23,55.6,0.19437,0.00021,12.11056]
[1780275252350,29.39,73865.23,55.6,0.19437,0.00021,12.11056]
[1780275252524,29.39,73865.23,55.6,0.19437,0.00021,12.11056]
[1780275252539,29.39,73852.49,55.6,0.19167,0.00021,12.00551]
[1780275253494,29.39,73852.49,55.6,0.19167,0.00021,12.00551]
[1780275258272,29.39,73849.02,55.6,0.19096,0.00021,11.97751]
[1780275258390,29.39,73849.02,55.6,0.19096,0.00021,11.97751]
[1780275258662,29.39,73839.89,55.6,0.18904,0.00021,11.90218]
[1780275260460,29.39,73836.55,55.6,0.18835,0.00021,11.87449]
[1780275264640,29.39,73841.87,55.6,0.18946,0.00021,11.91872]
[1780275264700,29.39,73842.2,55.6,0.18954,0.00021,11.92157]
[1780275265554,29.39,73842.2,55.6,0.18954,0.00021,11.92157]
[1780275265578,29.39,73842.2,55.6,0.18954,0.00021,11.92157]
[1780275265631,29.39,73844.6,55.6,0.19004,0.00021,11.94154]
[1780275266774,29.39,73845.16,55.6,0.19016,0.00021,11.94624]
[1780275267592,29.39,73845.16,55.6,0.19016,0.00021,11.94624]
[1780275268731,29.39,73837.69,55.6,0.18859,0.00021,11.884]
[1780275269747,29.39,73837.69,55.6,0.18859,0.00021,11.884]
[1780275270666,29.39,73836.66,55.6,0.18838,0.00021,11.87579]
[1780275275702,29.37,73835.4,55.6,0.18786,0.00021,11.85217]
[1780275278723,29.36,73828.14,55.6,0.18625,0.00021,11.78801]
[1780275283758,29.35,73827.89,55.6,0.18615,0.00021,11.78408]
[1780275288793,29.35,73824.23,55.6,0.18536,0.00021,11.7525]
[1780275293673,29.35,73823.78,55.6,0.18526,0.00021,11.74844]
[1780275298863,29.35,73822.0,55.6,0.18489,0.00021,11.73352]
[1780275303960,29.35,73825.0,55.6,0.18551,0.00021,11.7584]
[1780275305668,29.35,73825.3,55.6,0.18557,0.00021,11.76087]
[1780275305722,29.35,73817.46,55.6,0.18395,0.00021,11.69566]
[1780275306343,29.35,73817.46,55.6,0.18395,0.00021,11.69566]
[1780275306532,29.35,73817.46,55.6,0.18395,0.00021,11.69566]
[1780275306867,29.35,73816.6,55.6,0.18378,0.00021,11.68907]
[1780275308479,29.35,73816.32,55.6,0.18371,0.00021,11.68598]
[1780275308584,29.34,73809.51,55.6,0.1823,0.00021,11.62915]
[1780275309896,29.34,73803.43,55.6,0.18106,0.0002,11.5785]
[1780275311890,29.35,73794.78,55.6,0.1793,0.0002,11.50646]
[1780275314944,29.35,73802.03,55.6,0.18078,0.0002,11.5672]
[1780275315199,29.35,73802.03,55.6,0.18078,0.0002,11.5672]
[1780275316992,29.35,73810.32,55.6,0.18248,0.00021,11.63633]
[1780275317005,29.35,73810.32,55.6,0.18248,0.00021,11.63633]
[1780275317483,29.35,73810.32,55.6,0.18248,0.00021,11.63633]
[1780275317584,29.35,73814.59,55.6,0.18336,0.00021,11.67188]
[1780275318697,29.35,73814.59,55.6,0.18336,0.00021,11.67188]
[1780275324041,29.35,73818.15,55.6,0.1841,0.00021,11.7019]
[1780275327401,29.35,73816.8,55.6,0.18383,0.00021,11.69078]
[1780275327471,29.35,73816.79,55.6,0.18383,0.00021,11.69075]
[1780275333589,29.35,73818.05,55.6,0.18401,0.00021,11.69505]
[1780275333591,29.35,73818.05,55.6,0.18401,0.00021,11.69505]
[1780275333690,29.35,73818.09,55.6,0.18401,0.00021,11.69528]
[1780275337140,29.35,73826.98,55.6,0.18586,0.00021,11.7693]
[1780275342175,29.35,73825.7,55.6,0.18558,0.00021,11.75824]
[1780275345305,29.34,73818.57,55.6,0.1841,0.00021,11.69889]
[1780275346064,29.34,73818.57,55.6,0.1841,0.00021,11.69889]
[1780275346203,29.35,73818.55,55.6,0.1841,0.00021,11.69875]
[1780275352246,29.34,73815.56,55.6,0.18346,0.00021,11.67288]
[1780275357279,29.34,73812.98,55.6,0.18291,0.00021,11.65083]
[1780275360302,29.34,73805.87,55.6,0.18145,0.0002,11.59139]
[1780275363323,29.34,73814.81,55.6,0.18328,0.00021,11.66579]
[1780275368677,29.34,73815.49,55.6,0.18341,0.00021,11.67097]
[1780275374400,29.34,73816.03,55.6,0.1835,0.00021,11.67466]
[1780275379435,29.33,73813.57,55.6,0.18298,0.00021,11.65354]
[1780275384470,29.33,73815.19,55.6,0.1833,0.00021,11.66647]
[1780275389505,29.33,73816.26,55.6,0.1835,0.00021,11.67479]
[1780275394540,29.33,73816.34,55.6,0.18344,0.00021,11.66905]
[1780275399575,29.33,73815.06,55.6,0.18316,0.00021,11.65774]
[1780275404691,29.32,73818.57,55.6,0.18387,0.00021,11.68648]
[1780275410652,29.32,73818.57,55.6,0.18384,0.00021,11.6853]
[1780275414921,29.32,73816.85,55.6,0.18347,0.00021,11.67053]
[1780275425754,29.32,73812.98,55.6,0.18265,0.00021,11.63735]
[1780275426292,29.32,73812.98,55.6,0.18265,0.00021,11.63705]
[1780275427771,29.32,73802.89,55.6,0.18057,0.0002,11.55269]
[1780275432806,29.32,73805.96,55.6,0.1812,0.0002,11.57822]
[1780275437841,29.31,73808.51,55.6,0.18172,0.0002,11.5993]
[1780275441578,29.31,73808.52,55.6,0.18172,0.0002,11.59928]
[1780275444837,29.31,73808.23,55.6,0.18165,0.0002,11.59668]
[1780275452946,29.31,73809.31,55.6,0.1818,0.00021,11.59959]
[1780275453254,29.31,73809.31,55.6,0.1818,0.00021,11.59959]
[1780275453269,29.31,73809.31,55.6,0.1818,0.00021,11.59959]
[1780275458988,29.31,73813.77,55.6,0.18273,0.00021,11.63745]
[1780275464691,29.31,73813.77,55.6,0.18273,0.00021,11.63745]
[1780275469462,29.32,73813.77,55.6,0.18275,0.00021,11.63818]
[1780275474130,29.32,73806.64,55.6,0.18128,0.0002,11.57852]
[1780275479835,29.32,73804.38,55.6,0.18082,0.0002,11.55962]
[1780275485170,29.32,73804.44,55.6,0.18083,0.0002,11.56014]
[1780275490308,29.32,73804.67,55.6,0.18088,0.0002,11.56208]
[1780275490367,29.32,73804.67,55.6,0.18088,0.0002,11.56208]
[1780275492185,29.32,73809.61,55.6,0.18189,0.00021,11.60345]
[1780275494246,29.32,73811.98,55.6,0.18238,0.00021,11.6233]
[1780275498374,29.32,73812.25,55.6,0.18244,0.00021,11.62568]
[1780275504591,29.32,73809.45,55.6,0.18186,0.00021,11.60227]
[1780275505312,29.32,73802.51,55.6,0.18044,0.0002,11.54432]
[1780275509744,29.32,73802.51,55.6,0.18045,0.0002,11.54437]
[1780275509845,29.32,73803.53,55.6,0.18066,0.0002,11.55303]
[1780275515387,29.32,73802.95,55.6,0.18045,0.0002,11.54164]
[1780275518408,29.31,73795.39,55.6,0.1789,0.0002,11.47807]
[1780275519833,29.31,73795.39,55.6,0.1789,0.0002,11.47807]
[1780275523174,29.31,73796.39,55.6,0.17909,0.0002,11.48596]
[1780275528978,29.31,73793.17,55.6,0.17843,0.0002,11.45855]
[1780275534898,29.31,73796.29,55.6,0.17905,0.0002,11.48409]
[1780275537898,29.31,73789.44,55.6,0.17765,0.0002,11.42648]
[1780275541201,29.31,73790.93,55.6,0.17795,0.0002,11.43884]
[1780275541847,29.31,73790.93,55.6,0.17795,0.0002,11.43884]
[1780275541940,29.31,73800.97,55.6,0.17999,0.0002,11.52269]
[1780275542269,29.31,73800.97,55.6,0.17999,0.0002,11.52269]
[1780275542578,29.31,73807.64,55.6,0.18135,0.0002,11.57826]
[1780275547613,29.31,73806.85,55.6,0.18119,0.0002,11.5718]
[1780275552677,29.31,73807.02,55.6,0.18123,0.0002,11.57329]
[1780275554689,29.31,73801.55,55.6,0.18011,0.0002,11.5277]
[1780275554735,29.31,73801.55,55.6,0.18011,0.0002,11.52779]
[1780275560838,29.31,73800.03,55.6,0.17979,0.0002,11.51445]
[1780275562231,29.31,73794.13,55.6,0.17858,0.0002,11.46493]
[1780275562455,29.31,73794.13,55.6,0.17858,0.0002,11.46493]
[1780275563253,29.31,73790.78,55.6,0.1779,0.0002,11.43687]
[1780275564732,29.31,73782.18,55.6,0.17616,0.0002,11.36483]
[1780275569766,29.31,73777.57,55.6,0.17525,0.0002,11.32664]
[1780275574804,29.31,73779.35,55.6,0.17555,0.0002,11.33614]
[1780275579897,29.31,73781.23,55.6,0.17593,0.0002,11.35207]
[1780275585934,29.31,73786.62,55.6,0.17703,0.0002,11.39754]
[1780275591924,29.31,73787.11,55.6,0.17712,0.0002,11.40166]
[1780275594453,29.31,73787.08,55.6,0.17712,0.0002,11.40141]
[1780275599981,29.31,73786.53,55.6,0.17701,0.0002,11.39685]
[1780275601064,29.31,73786.53,55.6,0.17701,0.0002,11.39685]
[1780275601242,29.31,73786.53,55.6,0.17701,0.0002,11.39685]
[1780275601496,29.31,73787.95,55.6,0.17729,0.0002,11.40872]
[1780275601603,29.31,73787.95,55.6,0.17729,0.0002,11.40872]
[1780275602110,29.31,73806.39,55.6,0.18104,0.0002,11.56279]
[1780275603001,29.31,73812.83,55.6,0.18237,0.00021,11.61652]
[1780275605136,29.31,73812.38,55.6,0.18227,0.00021,11.61277]
[1780275605147,29.31,73812.38,55.6,0.18227,0.00021,11.61277]
[1780275605111,29.31,73799.24,55.6,0.17958,0.0002,11.50308]
[1780275605814,29.31,73799.24,55.6,0.17958,0.0002,11.50308]
[1780275606025,29.31,73789.76,55.6,0.17766,0.0002,11.42394]
[1780275606352,29.31,73789.76,55.6,0.17766,0.0002,11.42394]
[1780275606362,29.31,73789.76,55.6,0.17766,0.0002,11.42394]
[1780275607123,29.31,73789.76,55.6,0.17766,0.0002,11.42394]
[1780275608232,29.31,73790.61,55.6,0.17784,0.0002,11.43143]
[1780275609440,29.31,73793.68,55.6,0.17847,0.0002,11.45729]
[1780275611569,29.31,73802.74,55.6,0.18032,0.0002,11.53322]
[1780275612315,29.31,73795.32,55.6,0.17881,0.0002,11.4713]
[1780275613078,29.31,73787.32,55.6,0.17719,0.0002,11.40456]
[1780275614011,29.31,73787.32,55.6,0.17719,0.0002,11.40456]
[1780275614144,29.31,73782.34,55.6,0.1762,0.0002,11.36313]
[1780275615091,29.31,73775.69,55.6,0.17486,0.0002,11.30752]
[1780275618112,29.31,73784.18,55.6,0.17658,0.0002,11.37887]
[1780275622771,29.31,73782.74,55.6,0.17629,0.0002,11.3669]
[1780275622985,29.32,73782.74,55.6,0.17629,0.0002,11.36694]
[1780275625051,29.31,73776.0,55.6,0.17493,0.0002,11.31043]
[1780275630438,29.31,73778.72,55.6,0.17548,0.0002,11.33317]
[1780275633109,29.31,73779.3,55.6,0.17552,0.0002,11.33211]
[1780275633217,29.31,73780.23,55.6,0.17571,0.0002,11.33972]
[1780275636200,29.31,73782.48,55.6,0.17616,0.0002,11.35869]
[1780275637228,29.31,73780.85,55.6,0.17583,0.0002,11.34505]
[1780275637331,29.31,73779.05,55.6,0.17547,0.0002,11.33002]
[1780275639052,29.31,73771.79,55.6,0.17402,0.0002,11.26917]
[1780275643073,29.31,73768.81,55.6,0.17342,0.0002,11.24411]
[1780275649329,29.31,73762.31,55.6,0.17213,0.0002,11.18969]
[1780275654366,29.31,73767.02,55.6,0.17307,0.0002,11.22925]
[1780275657879,29.31,73767.21,55.6,0.17311,0.0002,11.23085]
[1780275658394,29.31,73774.31,55.6,0.17452,0.0002,11.29029]
[1780275663429,29.31,73777.71,55.6,0.17519,0.0002,11.31836]
[1780275668780,29.31,73773.24,55.6,0.17429,0.0002,11.2806]
[1780275670008,29.31,73772.83,55.6,0.17421,0.0002,11.27712]
[1780275672961,29.31,73771.63,55.6,0.17396,0.0002,11.26691]
[1780275674374,29.31,73769.61,55.6,0.17356,0.0002,11.24987]
[1780275677160,29.31,73770.11,55.6,0.17366,0.0002,11.25399]
[1780275678055,29.31,73775.58,55.6,0.17475,0.0002,11.29974]
[1780275678251,29.31,73774.71,55.6,0.17457,0.0002,11.29237]
[1780275683370,29.31,73777.84,55.6,0.17519,0.0002,11.31813]
[1780275689612,29.31,73775.98,55.6,0.1748,0.0002,11.30206]
[1780275694648,29.31,73773.48,55.6,0.17423,0.0002,11.27516]
[1780275696486,29.31,73771.69,55.6,0.17387,0.0002,11.26016]
[1780275698109,29.31,73760.05,55.6,0.17156,0.0002,11.16262]
[1780275698911,29.31,73760.05,55.6,0.17156,0.0002,11.16262]
[1780275699653,29.31,73759.8,55.6,0.17151,0.0002,11.16064]
[1780275704701,29.31,73762.81,55.6,0.17212,0.0002,11.18643]
[1780275704883,29.31,73762.81,55.6,0.17212,0.0002,11.18643]
[1780275705055,29.31,73762.81,55.6,0.17212,0.0002,11.18643]
[1780275705156,29.31,73761.01,55.6,0.17177,0.0002,11.17143]
[1780275706732,29.31,73753.03,55.6,0.17019,0.0002,11.1043]
[1780275708236,29.31,73751.24,55.6,0.16983,0.0002,11.08925]
[1780275714788,29.31,73743.54,55.6,0.16833,0.0002,11.02489]
[1780275719823,29.31,73742.77,55.6,0.16818,0.0002,11.01875]
[1780275720535,29.31,73742.77,55.6,0.16818,0.0002,11.01875]
[1780275720673,29.31,73742.77,55.6,0.16818,0.0002,11.01875]
[1780275722783,29.31,73742.32,55.6,0.1681,0.0002,11.01514]
[1780275723629,29.31,73743.01,55.6,0.16824,0.0002,11.021]
[1780275726541,29.31,73746.0,55.6,0.16883,0.0002,11.04621]
[1780275731565,29.31,73744.71,55.6,0.16857,0.0002,11.03548]
[1780275737253,29.31,73746.27,55.6,0.16888,0.0002,11.04871]
[1780275737337,29.31,73745.99,55.6,0.16883,0.0002,11.04637]
[1780275737953,29.31,73753.48,55.6,0.1703,0.0002,11.10922]
[1780275739146,29.31,73753.48,55.6,0.1703,0.0002,11.10922]
[1780275741981,29.31,73742.59,55.6,0.16816,0.0002,11.01759]
[1780275742275,29.31,73742.59,55.6,0.16816,0.0002,11.01759]
[1780275742851,29.31,73742.59,55.6,0.16816,0.0002,11.01759]
[1780275743737,29.31,73736.73,55.6,0.16702,0.00019,10.96846]
[1780275744674,29.31,73737.12,55.6,0.16709,0.00019,10.97185]
[1780275745036,29.31,73737.12,55.6,0.16709,0.00019,10.97185]
[1780275745111,29.31,73729.54,55.6,0.16562,0.00019,10.90833]
[1780275745530,29.31,73729.54,55.6,0.16562,0.00019,10.90833]
[1780275745535,29.31,73729.54,55.6,0.16562,0.00019,10.90833]
[1780275746009,29.31,73726.87,55.6,0.16511,0.00019,10.88593]
[1780275747152,29.31,73726.87,55.6,0.16511,0.00019,10.88593]
[1780275750889,29.31,73725.65,55.6,0.16489,0.00019,10.8766]
[1780275751233,29.32,73720.0,55.6,0.16374,0.00019,10.82363]
[1780275753537,29.32,73716.03,55.6,0.16299,0.00019,10.79053]
[1780275754376,29.32,73715.94,55.6,0.16297,0.00019,10.78992]
[1780275755371,29.32,73722.28,55.6,0.16419,0.00019,10.84325]
[1780275755504,29.32,73722.28,55.6,0.16419,0.00019,10.84325]
[1780275755584,29.32,73722.28,55.6,0.16419,0.00019,10.84325]
[1780275755836,29.32,73722.28,55.6,0.16419,0.00019,10.84325]
[1780275757215,29.32,73731.39,55.6,0.16596,0.00019,10.9198]
[1780275760834,29.32,73733.18,55.6,0.1663,0.00019,10.93467]
[1780275761116,29.32,73737.04,55.6,0.16705,0.00019,10.967]
[1780275762019,29.32,73737.04,55.6,0.16705,0.00019,10.967]
[1780275762124,29.32,73737.1,55.6,0.16706,0.00019,10.96758]
[1780275767159,29.31,73739.81,55.6,0.16758,0.0002,10.98978]
[1780275772194,29.31,73735.48,55.6,0.16672,0.00019,10.95277]
[1780275777229,29.31,73734.78,55.6,0.16657,0.00019,10.94645]
[1780275782265,29.31,73740.58,55.6,0.16769,0.0002,10.99469]
[1780275784690,29.31,73739.8,55.6,0.16753,0.0002,10.98787]
[1780275785288,29.31,73728.46,55.6,0.16533,0.00019,10.89253]
[1780275786732,29.31,73729.73,55.6,0.16557,0.00019,10.90314]
[1780275787590,29.31,73730.24,55.6,0.16567,0.00019,10.90735]
[1780275790782,29.31,73730.24,55.6,0.16566,0.00019,10.90716]
[1780275792769,29.31,73721.98,55.6,0.16407,0.00019,10.83776]
[1780275792921,29.31,73721.98,55.6,0.16407,0.00019,10.83776]
[1780275794726,29.31,73720.11,55.6,0.16371,0.00019,10.82217]
[1780275794829,29.31,73720.11,55.6,0.16371,0.00019,10.82217]
[1780275795038,29.31,73720.22,55.6,0.16373,0.00019,10.82314]
[1780275795842,29.31,73720.22,55.6,0.16373,0.00019,10.82314]
[1780275798787,29.31,73716.35,55.6,0.16298,0.00019,10.79011]
[1780275801741,29.31,73717.7,55.6,0.16323,0.00019,10.80107]
[1780275802569,29.3,73718.11,55.6,0.1633,0.00019,10.80407]
[1780275803575,29.3,73715.87,55.6,0.16286,0.00019,10.78506]
[1780275803636,29.3,73715.87,55.6,0.16286,0.00019,10.78506]
[1780275804052,29.3,73715.87,55.6,0.16286,0.00019,10.78506]
[1780275804090,29.3,73715.87,55.6,0.16286,0.00019,10.78506]
[1780275804520,29.3,73712.51,55.6,0.16221,0.00019,10.75662]
[1780275805113,29.3,73684.34,55.6,0.15688,0.00019,10.51978]
[1780275806821,29.3,73683.5,55.6,0.15673,0.00019,10.51285]
[1780275810824,29.3,73681.57,55.6,0.15638,0.00019,10.49711]
[1780275810882,29.3,73681.57,55.6,0.15638,0.00019,10.49711]
[1780275810923,29.31,73681.53,55.6,0.15638,0.00019,10.49709]
[1780275811810,29.31,73675.11,55.6,0.15511,0.00019,10.43733]
[1780275814522,29.31,73668.24,55.6,0.15384,0.00018,10.37964]
[1780275815396,29.31,73668.24,55.6,0.15384,0.00018,10.37964]
[1780275820569,29.3,73671.87,55.6,0.1545,0.00019,10.4097]
[1780275821279,29.3,73671.87,55.6,0.1545,0.00019,10.4097]
[1780275826683,29.3,73678.01,55.6,0.15563,0.00019,10.46075]
[1780275832656,29.3,73678.22,55.6,0.15566,0.00019,10.4621]
[1780275836664,29.3,73679.39,55.6,0.15587,0.00019,10.47174]
[1780275836665,29.3,73679.39,55.6,0.15587,0.00019,10.47174]
[1780275836679,29.3,73679.39,55.6,0.15587,0.00019,10.47174]
[1780275836693,29.3,73680.26,55.6,0.15603,0.00019,10.47897]
[1780275837370,29.3,73680.26,55.6,0.15603,0.00019,10.47897]
[1780275840888,29.3,73681.42,55.6,0.15626,0.00019,10.48915]
[1780275840970,29.3,73682.03,55.6,0.15638,0.00019,10.49444]
[1780275842142,29.3,73682.03,55.6,0.15638,0.00019,10.49444]
[1780275842239,29.3,73682.03,55.6,0.15638,0.00019,10.49444]
[1780275842288,29.3,73682.03,55.6,0.15638,0.00019,10.49444]
[1780275842290,29.3,73682.03,55.6,0.15638,0.00019,10.49444]
[1780275842289,29.3,73682.17,55.6,0.1564,0.00019,10.49552]
[1780275843907,29.3,73687.93,55.6,0.15748,0.00019,10.54406]
[1780275844007,29.3,73687.93,55.6,0.15748,0.00019,10.54406]
[1780275844073,29.3,73686.15,55.6,0.15715,0.00019,10.52921]
[1780275845664,29.3,73680.6,55.6,0.15611,0.00019,10.48246]
[1780275845970,29.3,73679.62,55.6,0.15593,0.00019,10.47416]
[1780275847891,29.3,73679.59,55.6,0.15593,0.00019,10.4741]
[1780275848215,29.3,73679.59,55.6,0.15593,0.00019,10.4741]
[1780275848303,29.3,73679.52,55.6,0.15592,0.00019,10.4737]
[1780275849635,29.3,73678.87,55.6,0.15579,0.00019,10.46818]
[1780275850431,29.3,73678.89,55.6,0.1558,0.00019,10.4683]
[1780275855822,29.3,73677.21,55.6,0.15548,0.00019,10.45383]
[1780275858567,29.3,73676.54,55.6,0.15535,0.00019,10.44815]
[1780275859766,29.3,73670.4,55.6,0.15421,0.00019,10.39657]
[1780275859821,29.3,73670.4,55.6,0.15421,0.00019,10.39657]
[1780275860589,29.3,73668.39,55.6,0.15384,0.00018,10.37975]
[1780275861281,29.3,73668.39,55.6,0.15384,0.00018,10.37975]
[1780275863112,29.3,73666.97,55.6,0.15358,0.00018,10.36799]
[1780275864384,29.3,73648.87,55.6,0.15027,0.00018,10.21631]
[1780275864773,29.3,73648.87,55.6,0.15027,0.00018,10.21631]
[1780275865398,29.3,73653.14,55.6,0.15105,0.00018,10.25243]
[1780275865633,29.3,73653.14,55.6,0.15105,0.00018,10.25243]
[1780275869728,29.31,73648.86,55.6,0.1503,0.00018,10.21766]
[1780275869925,29.31,73647.25,55.6,0.15001,0.00018,10.20447]
[1780275874961,29.31,73649.75,55.6,0.15041,0.00018,10.21993]
[1780275879997,29.31,73654.32,55.6,0.15124,0.00018,10.25829]
[1780275885420,29.31,73654.02,55.6,0.15118,0.00018,10.25547]
[1780275885421,29.31,73654.02,55.6,0.15118,0.00018,10.25547]
[1780275885960,29.31,73654.02,55.6,0.15118,0.00018,10.25547]
[1780275887549,29.31,73648.87,55.6,0.15024,0.00018,10.2123]
[1780275890069,29.31,73638.63,55.6,0.14839,0.00018,10.12672]
[1780275895104,29.31,73639.89,55.6,0.14864,0.00018,10.13815]
[1780275900139,29.31,73645.81,55.6,0.14972,0.00018,10.18846]
[1780275900435,29.31,73645.81,55.6,0.14972,0.00018,10.18846]
[1780275906181,29.31,73651.49,55.6,0.15076,0.00018,10.23641]
[1780275911447,29.31,73649.85,55.6,0.15047,0.00018,10.22287]
[1780275917260,29.32,73647.86,55.6,0.15012,0.00018,10.20653]
[1780275922845,29.32,73647.96,55.6,0.15014,0.00018,10.20766]
[1780275923303,29.32,73634.29,55.6,0.14767,0.00018,10.09327]
[1780275924427,29.32,73634.29,55.6,0.14767,0.00018,10.09327]
[1780275925092,29.32,73632.09,55.6,0.14728,0.00018,10.07508]
[1780275926552,29.32,73642.53,55.6,0.14917,0.00018,10.16296]
[1780275931618,29.32,73639.92,55.6,0.14865,0.00018,10.136]
[1780275937409,29.32,73637.5,55.6,0.14823,0.00018,10.11669]
[1780275942445,29.32,73636.25,55.6,0.14803,0.00018,10.10717]
[1780275947480,29.33,73630.6,55.6,0.14703,0.00018,10.0609]
[1780275947794,29.33,73630.6,55.6,0.14703,0.00018,10.0609]
[1780275948812,29.33,73630.6,55.6,0.14704,0.00018,10.06115]
[1780275948906,29.33,73630.6,55.6,0.14704,0.00018,10.06115]
[1780275950948,29.33,73624.51,55.6,0.14596,0.00018,10.01084]
[1780275951086,29.33,73624.51,55.6,0.14596,0.00018,10.01084]
[1780275951170,29.33,73624.51,55.6,0.14596,0.00018,10.01084]
[1780275951361,29.33,73624.51,55.6,0.14596,0.00018,10.01084]
[1780275951964,29.33,73624.44,55.6,0.14596,0.00018,10.01057]
[1780275952127,29.33,73624.44,55.6,0.14596,0.00018,10.01057]
[1780275952239,29.33,73624.44,55.6,0.14596,0.00018,10.01057]
[1780275952257,29.33,73624.44,55.6,0.14596,0.00018,10.01057]
[1780275952346,29.33,73624.44,55.6,0.14596,0.00018,10.01057]
[1780275952471,29.33,73602.64,55.6,0.14211,0.00018,9.82904]
[1780275952594,29.33,73602.64,55.6,0.14211,0.00018,9.82904]
[1780275952636,29.33,73602.64,55.6,0.14211,0.00018,9.82904]
[1780275952981,29.33,73602.64,55.6,0.14211,0.00018,9.82904]
[1780275953362,29.33,73587.66,55.6,0.1395,0.00017,9.70433]
[1780275954378,29.33,73587.66,55.6,0.1395,0.00017,9.70433]
[1780275954598,29.33,73588.43,55.6,0.13965,0.00017,9.71109]
[1780275959451,29.34,73588.44,55.6,0.13969,0.00017,9.71313]
[1780275959452,29.34,73588.44,55.6,0.13969,0.00017,9.71313]
[1780275959461,29.34,73588.44,55.6,0.13969,0.00017,9.71313]
[1780275964865,29.34,73590.12,55.6,0.14002,0.00017,9.72881]
[1780275969465,29.35,73590.12,55.6,0.14005,0.00017,9.73028]
[1780275976912,29.35,73590.2,55.6,0.14008,0.00017,9.73164]
[1780275984048,29.35,73587.7,55.6,0.13966,0.00017,9.71181]
[1780275984185,29.35,73587.7,55.6,0.13966,0.00017,9.71181]
[1780275984436,29.35,73587.7,55.6,0.13966,0.00017,9.71181]
[1780275984439,29.35,73587.7,55.6,0.13966,0.00017,9.71181]
[1780275985508,29.35,73587.46,55.6,0.13963,0.00017,9.71025]
[1780275984868,29.35,73580.47,55.6,0.13843,0.00017,9.65227]
[1780275986237,29.35,73580.47,55.6,0.13843,0.00017,9.65227]
[1780275987541,29.37,73580.7,55.6,0.13861,0.00017,9.66088]
[1780275989414,29.37,73580.31,55.6,0.13859,0.00017,9.65993]
[1780275990862,29.38,73582.17,55.6,0.13892,0.00017,9.67584]
[1780275996828,29.38,73589.57,55.6,0.14016,0.00017,9.73275]
[1780276001855,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276002005,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276002015,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276002038,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276002072,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276002100,29.38,73592.49,55.6,0.14067,0.00017,9.7573]
[1780276004695,29.38,73603.32,55.6,0.14259,0.00018,9.84873]
[1780276004884,29.38,73604.01,55.6,0.14272,0.00018,9.85481]
[1780276007693,29.39,73603.25,55.6,0.1426,0.00018,9.84914]
[1780276008268,29.39,73603.25,55.6,0.1426,0.00018,9.84914]
[1780276008345,29.39,73596.45,55.6,0.14141,0.00017,9.79278]
[1780276008634,29.39,73596.45,55.6,0.14141,0.00017,9.79278]
[1780276010805,29.39,73591.55,55.6,0.14057,0.00017,9.75256]
[1780276014551,29.39,73590.06,55.6,0.14035,0.00017,9.74172]
[1780276014602,29.39,73589.82,55.6,0.14031,0.00017,9.74026]
[1780276016238,29.39,73585.3,55.6,0.13954,0.00017,9.70301]
[1780276016941,29.39,73583.2,55.6,0.13918,0.00017,9.68594]
[1780276017956,29.4,73580.07,55.6,0.13865,0.00017,9.66036]
[1780276021629,29.4,73577.36,55.6,0.13822,0.00017,9.63959]
[1780276021635,29.4,73577.36,55.6,0.13822,0.00017,9.63959]
[1780276023457,29.4,73576.08,55.6,0.13801,0.00017,9.62941]
[1780276024277,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025230,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025370,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025396,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025400,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025419,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276025566,29.41,73567.43,55.6,0.13661,0.00017,9.56129]
[1780276026121,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026185,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026191,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026219,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026384,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026561,29.42,73560.57,55.6,0.13553,0.00017,9.5086]
[1780276026486,29.42,73545.05,55.6,0.13292,0.00017,9.38065]
[1780276027032,29.42,73545.05,55.6,0.13292,0.00017,9.38065]
[1780276027523,29.42,73539.51,55.6,0.13201,0.00017,9.33547]
[1780276027801,29.42,73539.51,55.6,0.13201,0.00017,9.33547]
[1780276028496,29.42,73528.03,55.6,0.13011,0.00016,9.24113]
[1780276028888,29.42,73528.03,55.6,0.13011,0.00016,9.24113]
[1780276029482,29.42,73528.03,55.6,0.13011,0.00016,9.24113]
[1780276031074,29.42,73518.06,55.6,0.12849,0.00016,9.15997]
[1780276032387,29.43,73526.35,55.6,0.12987,0.00016,9.22899]
[1780276032618,29.43,73526.35,55.6,0.12987,0.00016,9.22899]
[1780276033607,29.43,73531.12,55.6,0.13067,0.00017,9.26871]
[1780276033787,29.43,73531.12,55.6,0.13067,0.00017,9.26871]
[1780276040257,29.43,73536.04,55.6,0.13153,0.00017,9.31154]
[1780276043029,29.44,73542.58,55.6,0.13264,0.00017,9.36656]
[1780276043267,29.44,73542.58,55.6,0.13264,0.00017,9.36656]
[1780276043282,29.44,73542.58,55.6,0.13264,0.00017,9.36656]
[1780276044924,29.44,73553.24,55.6,0.13444,0.00017,9.45508]
[1780276045363,29.44,73553.24,55.6,0.13444,0.00017,9.45508]
[1780276046455,29.44,73565.07,55.6,0.13645,0.00017,9.55351]
[1780276052218,29.44,73568.83,55.6,0.13707,0.00017,9.58083]
[1780276056272,29.45,73562.86,55.6,0.13608,0.00017,9.53259]
[1780276057253,29.45,73548.91,55.6,0.13374,0.00017,9.41805]
[1780276061481,29.45,73552.06,55.6,0.13428,0.00017,9.44487]
[1780276063293,29.45,73553.1,55.6,0.13447,0.00017,9.45428]
[1780276064086,29.45,73556.99,55.6,0.13514,0.00017,9.4869]
[1780276064452,29.46,73542.59,55.6,0.13273,0.00017,9.36827]
[1780276065975,29.46,73541.68,55.6,0.13258,0.00017,9.361]
[1780276069706,29.46,73542.31,55.6,0.13271,0.00017,9.36752]
[1780276070487,29.46,73542.31,55.6,0.13271,0.00017,9.36752]
[1780276073370,29.46,73545.3,55.6,0.13323,0.00017,9.3932]
[1780276074378,29.46,73545.48,55.6,0.13327,0.00017,9.39505]
[1780276074393,29.46,73545.48,55.6,0.13327,0.00017,9.39505]
[1780276074422,29.46,73545.48,55.6,0.13327,0.00017,9.39505]
[1780276074601,29.46,73545.48,55.6,0.13327,0.00017,9.39505]
[1780276074497,29.46,73540.74,55.6,0.13248,0.00017,9.35625]
[1780276074723,29.46,73540.74,55.6,0.13248,0.00017,9.35625]
[1780276075466,29.46,73540.74,55.6,0.13248,0.00017,9.35625]
[1780276075635,29.46,73529.41,55.6,0.13061,0.00017,9.26336]
[1780276076950,29.46,73527.29,55.6,0.13027,0.00016,9.24623]
[1780276078278,29.47,73523.84,55.6,0.12971,0.00016,9.21841]
[1780276079314,29.47,73520.04,55.6,0.1291,0.00016,9.18779]
[1780276079686,29.47,73520.47,55.6,0.12918,0.00016,9.19171]
[1780276080254,29.47,73520.47,55.6,0.12918,0.00016,9.19171]
[1780276080311,29.47,73520.47,55.6,0.12918,0.00016,9.19171]
[1780276082255,29.47,73510.25,55.6,0.12753,0.00016,9.10866]
[1780276084584,29.47,73508.27,55.6,0.12722,0.00016,9.09325]
[1780276091102,29.48,73504.81,55.6,0.12673,0.00016,9.0682]
[1780276091176,29.48,73504.81,55.6,0.12673,0.00016,9.0682]
[1780276091542,29.48,73504.81,55.6,0.12673,0.00016,9.0682]
[1780276091659,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276091708,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276091742,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276092021,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276092088,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276092539,29.48,73510.09,55.6,0.12759,0.00016,9.11179]
[1780276092611,29.48,73527.99,55.6,0.13053,0.00016,9.25903]
[1780276092684,29.48,73527.99,55.6,0.13053,0.00016,9.25903]
[1780276093092,29.48,73527.99,55.6,0.13053,0.00016,9.25903]
[1780276094927,29.48,73524.38,55.6,0.12994,0.00016,9.22996]
[1780276095247,29.48,73524.38,55.6,0.12994,0.00016,9.22996]
[1780276096678,29.49,73524.81,55.6,0.13003,0.00016,9.23417]
[1780276101660,29.49,73522.82,55.6,0.12973,0.00016,9.21939]
[1780276102336,29.49,73522.82,55.6,0.12973,0.00016,9.21939]
[1780276104029,29.49,73522.85,55.6,0.12975,0.00016,9.22033]
[1780276104298,29.49,73522.85,55.6,0.12975,0.00016,9.22033]
[1780276104857,29.49,73516.55,55.6,0.12873,0.00016,9.16898]
[1780276105029,29.49,73516.55,55.6,0.12873,0.00016,9.16898]
[1780276110304,29.5,73511.16,55.6,0.12789,0.00016,9.1269]
[1780276110378,29.5,73511.16,55.6,0.12789,0.00016,9.1269]
[1780276111529,29.5,73515.99,55.6,0.12869,0.00016,9.16689]
[1780276112273,29.5,73517.93,55.6,0.12895,0.00016,9.17746]
[1780276114750,29.5,73518.36,55.6,0.12903,0.00016,9.18177]
[1780276118445,29.5,73520.83,55.6,0.12945,0.00016,9.20255]
[1780276118749,29.5,73521.22,55.6,0.12952,0.00016,9.20612]
[1780276119037,29.5,73521.22,55.6,0.12952,0.00016,9.20612]
[1780276120795,29.5,73523.89,55.6,0.12996,0.00016,9.22834]
[1780276122564,29.5,73524.2,55.6,0.13002,0.00016,9.23136]
[1780276125800,29.51,73522.71,55.6,0.12981,0.00016,9.22042]
[1780276125817,29.51,73522.71,55.6,0.12981,0.00016,9.22042]
[1780276127271,29.51,73523.44,55.6,0.12993,0.00016,9.22664]
[1780276127272,29.51,73523.44,55.6,0.12993,0.00016,9.22664]
[1780276127449,29.51,73523.44,55.6,0.12993,0.00016,9.22664]
[1780276128041,29.51,73521.21,55.6,0.12957,0.00016,9.20887]
[1780276128239,29.51,73521.21,55.6,0.12957,0.00016,9.20887]
[1780276128292,29.51,73513.13,55.6,0.12826,0.00016,9.14289]
[1780276129661,29.51,73499.89,55.6,0.12612,0.00016,9.03507]
[1780276129795,29.51,73499.89,55.6,0.12612,0.00016,9.03507]
[1780276130651,29.51,73499.89,55.6,0.12612,0.00016,9.03507]
[1780276135486,29.52,73499.68,55.6,0.12613,0.00016,9.03552]
[1780276140844,29.53,73501.1,55.6,0.12643,0.00016,9.05063]
[1780276142859,29.53,73491.88,55.6,0.12497,0.00016,8.97639]
[1780276147894,29.53,73489.51,55.6,0.12465,0.00016,8.95985]
[1780276150823,29.54,73487.47,55.6,0.12434,0.00016,8.94441]
[1780276156956,29.55,73481.96,55.6,0.12354,0.00016,8.90337]
[1780276161481,29.55,73479.94,55.6,0.12329,0.00016,8.89027]
[1780276167028,29.56,73478.6,55.6,0.12314,0.00016,8.88249]
[1780276172067,29.57,73479.53,55.6,0.12327,0.00016,8.88701]
[1780276175267,29.57,73483.67,55.6,0.12394,0.00016,8.92129]
[1780276176378,29.57,73487.71,55.6,0.1246,0.00016,8.95467]
[1780276178570,29.57,73493.77,55.6,0.12558,0.00016,9.00497]
[1780276179116,29.58,73502.01,55.6,0.12693,0.00016,9.073]
[1780276182674,29.58,73507.73,55.6,0.12787,0.00016,9.12036]
[1780276185916,29.58,73513.27,55.6,0.12879,0.00016,9.16674]
[1780276186418,29.58,73513.27,55.6,0.12879,0.00016,9.16674]
[1780276188472,29.58,73512.88,55.6,0.12874,0.00016,9.16406]
[1780276190630,29.58,73517.15,55.6,0.12944,0.00016,9.19944]
[1780276191962,29.58,73520.01,55.6,0.12992,0.00016,9.22323]
[1780276193215,29.59,73503.72,55.6,0.12728,0.00016,9.09089]
[1780276194446,29.59,73503.72,55.6,0.12728,0.00016,9.09089]
[1780276194614,29.59,73503.72,55.6,0.12728,0.00016,9.09089]
[1780276194686,29.59,73494.09,55.6,0.12574,0.00016,9.01284]
[1780276196326,29.59,73494.02,55.6,0.12574,0.00016,9.01294]
[1780276197131,29.59,73494.5,55.6,0.12583,0.00016,9.01743]
[1780276197937,29.59,73494.74,55.6,0.12588,0.00016,9.01992]
[1780276198250,29.59,73507.35,55.6,0.12793,0.00016,9.12324]
[1780276203287,29.6,73502.04,55.6,0.12711,0.00016,9.08184]
[1780276206308,29.6,73509.46,55.6,0.12834,0.00016,9.14393]
[1780276208339,29.6,73506.05,55.6,0.12779,0.00016,9.1164]
[1780276208849,29.6,73506.2,55.6,0.12782,0.00016,9.11795]
[1780276213602,29.61,73507.33,55.6,0.12803,0.00016,9.12837]
[1780276213607,29.61,73507.33,55.6,0.12803,0.00016,9.12837]
[1780276213643,29.61,73507.33,55.6,0.12803,0.00016,9.12837]
[1780276213647,29.61,73507.33,55.6,0.12803,0.00016,9.12837]
[1780276213728,29.61,73507.33,55.6,0.12803,0.00016,9.12837]
[1780276214279,29.61,73511.6,55.6,0.12873,0.00016,9.16364]
[1780276214510,29.61,73511.6,55.6,0.12873,0.00016,9.16364]
[1780276214612,29.61,73511.6,55.6,0.12873,0.00016,9.16364]
[1780276214624,29.61,73511.6,55.6,0.12873,0.00016,9.16364]
[1780276214763,29.61,73520.93,55.6,0.13026,0.00016,9.24025]
[1780276215163,29.61,73520.93,55.6,0.13026,0.00016,9.24025]
[1780276215164,29.61,73520.93,55.6,0.13026,0.00016,9.24025]
[1780276215234,29.61,73520.93,55.6,0.13026,0.00016,9.24025]
[1780276215371,29.61,73503.01,55.6,0.12735,0.00016,9.09412]
[1780276216694,29.61,73503.01,55.6,0.12735,0.00016,9.09412]
[1780276219125,29.61,73511.87,55.6,0.12881,0.00016,9.16737]
[1780276219127,29.61,73511.87,55.6,0.12881,0.00016,9.16737]
[1780276219372,29.61,73511.87,55.6,0.12881,0.00016,9.16737]
[1780276224435,29.61,73517.47,55.6,0.12974,0.00016,9.2142]
[1780276227290,29.61,73512.3,55.6,0.12891,0.00016,9.17269]
[1780276228723,29.62,73494.53,55.6,0.12606,0.00016,9.02866]
[1780276228916,29.62,73494.53,55.6,0.12606,0.00016,9.02866]
[1780276229268,29.62,73494.53,55.6,0.12606,0.00016,9.02866]
[1780276229470,29.62,73482.75,55.6,0.12419,0.00016,8.93347]
[1780276230670,29.62,73482.75,55.6,0.12419,0.00016,8.93347]
[1780276231629,29.62,73481.71,55.6,0.12403,0.00016,8.92541]
[1780276232460,29.62,73480.77,55.6,0.12382,0.00016,8.91249]
[1780276233305,29.62,73480.69,55.6,0.12382,0.00016,8.91238]
[1780276233700,29.62,73480.69,55.6,0.12382,0.00016,8.91238]
[1780276234306,29.62,73480.4,55.6,0.12379,0.00016,8.91064]
[1780276234434,29.62,73480.4,55.6,0.12379,0.00016,8.91064]
[1780276234568,29.62,73480.4,55.6,0.12379,0.00016,8.91064]
[1780276234602,29.62,73493.48,55.6,0.12587,0.00016,9.01677]
[1780276235681,29.63,73508.28,55.6,0.12828,0.00016,9.13829]
[1780276236092,29.63,73508.28,55.6,0.12828,0.00016,9.13829]
[1780276238883,29.63,73517.44,55.6,0.12979,0.00016,9.21409]
[1780276239540,29.63,73506.03,55.6,0.12794,0.00016,9.1213]
[1780276243030,29.63,73505.78,55.6,0.12792,0.00016,9.12016]
[1780276245101,29.63,73505.46,55.6,0.12788,0.00016,9.11818]
[1780276246917,29.63,73502.87,55.6,0.12747,0.00016,9.09773]
[1780276247889,29.63,73503.22,55.6,0.12754,0.00016,9.10092]
[1780276251916,29.64,73508.03,55.6,0.12834,0.00016,9.14128]
[1780276251946,29.64,73508.03,55.6,0.12834,0.00016,9.14128]
[1780276251998,29.64,73508.03,55.6,0.12834,0.00016,9.14128]
[1780276255621,29.64,73515.13,55.6,0.12951,0.00016,9.19986]
[1780276260650,29.64,73516.8,55.6,0.1298,0.00016,9.21444]
[1780276260653,29.64,73516.8,55.6,0.1298,0.00016,9.21444]
[1780276260659,29.64,73516.8,55.6,0.1298,0.00016,9.21444]
[1780276260746,29.64,73516.8,55.6,0.1298,0.00016,9.21444]
[1780276260802,29.64,73516.8,55.6,0.1298,0.00016,9.21444]
[1780276261054,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261113,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261263,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261291,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261721,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261820,29.64,73519.76,55.6,0.13029,0.00016,9.23878]
[1780276261734,29.64,73529.24,55.6,0.13185,0.00017,9.31652]
[1780276262110,29.64,73529.24,55.6,0.13185,0.00017,9.31652]
[1780276262325,29.64,73529.24,55.6,0.13185,0.00017,9.31652]
[1780276262431,29.64,73529.24,55.6,0.13185,0.00017,9.31652]
[1780276262878,29.64,73530.38,55.6,0.13205,0.00017,9.32617]
[1780276263393,29.64,73530.38,55.6,0.13205,0.00017,9.32617]
[1780276265490,29.65,73532.63,55.6,0.13243,0.00017,9.34522]
[1780276270759,29.65,73534.17,55.6,0.13272,0.00017,9.35944]
[1780276270863,29.65,73534.17,55.6,0.13272,0.00017,9.35944]
[1780276270869,29.65,73534.17,55.6,0.13272,0.00017,9.35944]
[1780276272407,29.65,73533.79,55.6,0.13267,0.00017,9.3566]
[1780276272903,29.65,73536.71,55.6,0.13316,0.00017,9.38079]
[1780276274008,29.65,73537.09,55.6,0.13322,0.00017,9.38414]
[1780276274529,29.65,73537.09,55.6,0.13322,0.00017,9.38414]
[1780276275405,29.65,73535.64,55.6,0.13299,0.00017,9.3725]
[1780276276144,29.65,73535.53,55.6,0.13298,0.00017,9.37185]
[1780276276206,29.65,73535.53,55.6,0.13298,0.00017,9.37185]
[1780276278906,29.65,73530.66,55.6,0.13219,0.00017,9.3329]
[1780276280838,29.66,73531.66,55.6,0.13236,0.00017,9.3414]
[1780276282323,29.66,73532.23,55.6,0.13247,0.00017,9.34666]
[1780276285264,29.66,73531.12,55.6,0.13229,0.00017,9.33815]
[1780276286218,29.66,73534.29,55.6,0.13283,0.00017,9.36465]
[1780276286969,29.66,73536.79,55.6,0.13325,0.00017,9.38533]
[1780276287969,29.66,73535.75,55.6,0.13308,0.00017,9.37682]
[1780276288616,29.66,73535.75,55.6,0.13308,0.00017,9.37682]
[1780276289386,29.66,73536.05,55.6,0.13314,0.00017,9.37974]
[1780276289953,29.66,73535.2,55.6,0.133,0.00017,9.37302]
[1780276291632,29.66,73535.59,55.6,0.13307,0.00017,9.37645]
[1780276295507,29.66,73536.77,55.6,0.13321,0.00017,9.38107]
[1780276295509,29.66,73536.77,55.6,0.13321,0.00017,9.38107]
[1780276295565,29.66,73536.77,55.6,0.13321,0.00017,9.38107]
[1780276296303,29.67,73530.67,55.6,0.13221,0.00017,9.3316]
[1780276297918,29.67,73527.02,55.6,0.13162,0.00016,9.30207]
[1780276302988,29.67,73526.0,55.6,0.13149,0.00016,9.29579]
[1780276307364,29.67,73527.78,55.6,0.1318,0.00017,9.31138]
[1780276307366,29.67,73527.78,55.6,0.1318,0.00017,9.31138]
[1780276307946,29.68,73527.73,55.6,0.13181,0.00017,9.31161]
[1780276308653,29.68,73527.73,55.6,0.13181,0.00017,9.31161]
[1780276308873,29.68,73527.65,55.6,0.1318,0.00017,9.31128]
[1780276312041,29.68,73527.69,55.6,0.13182,0.00017,9.31224]
[1780276315560,29.68,73527.67,55.6,0.13184,0.00017,9.31303]
[1780276316158,29.68,73527.82,55.6,0.13188,0.00017,9.31487]
[1780276316979,29.68,73527.73,55.6,0.13187,0.00017,9.31444]
[1780276319747,29.68,73525.6,55.6,0.13152,0.00016,9.29735]
[1780276322270,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276322279,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276322351,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276322437,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276322440,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276322667,29.69,73525.25,55.6,0.13149,0.00016,9.29577]
[1780276323409,29.69,73524.57,55.6,0.13139,0.00016,9.29055]
[1780276323410,29.69,73524.57,55.6,0.13139,0.00016,9.29055]
[1780276323865,29.69,73516.37,55.6,0.13004,0.00016,9.22375]
[1780276324460,29.69,73516.37,55.6,0.13004,0.00016,9.22375]
[1780276325404,29.69,73513.94,55.6,0.12965,0.00016,9.20405]
[1780276326215,29.69,73513.77,55.6,0.12962,0.00016,9.20292]
[1780276326568,29.69,73513.77,55.6,0.12962,0.00016,9.20292]
[1780276326859,29.69,73513.77,55.6,0.12962,0.00016,9.20292]
[1780276327391,29.69,73508.33,55.6,0.12874,0.00016,9.15874]
[1780276328126,29.69,73506.19,55.6,0.1284,0.00016,9.14152]
[1780276333201,29.69,73507.3,55.6,0.1286,0.00016,9.15179]
[1780276334207,29.69,73516.41,55.6,0.13009,0.00016,9.22619]
[1780276338235,29.7,73508.61,55.6,0.12884,0.00016,9.16352]
[1780276339756,29.7,73508.61,55.6,0.12884,0.00016,9.16352]
[1780276342044,29.7,73509.35,55.6,0.12897,0.00016,9.17015]
[1780276347300,29.7,73506.44,55.6,0.12853,0.00016,9.14818]
[1780276352640,29.7,73506.23,55.6,0.12846,0.00016,9.14202]
[1780276352866,29.7,73506.23,55.6,0.12846,0.00016,9.14202]
[1780276352879,29.7,73506.23,55.6,0.12846,0.00016,9.14202]
[1780276352881,29.7,73506.23,55.6,0.12846,0.00016,9.14202]
[1780276353342,29.7,73514.4,55.6,0.12979,0.00016,9.20882]
[1780276355465,29.71,73515.43,55.6,0.12997,0.00016,9.21754]
[1780276360833,29.71,73515.1,55.6,0.12992,0.00016,9.21529]
[1780276361815,29.71,73515.75,55.6,0.13003,0.00016,9.22067]
[1780276361817,29.71,73523.58,55.6,0.13132,0.00016,9.28484]
[1780276365972,29.71,73523.75,55.6,0.13136,0.00016,9.28664]
[1780276365974,29.71,73523.75,55.6,0.13136,0.00016,9.28664]
[1780276365974,29.71,73523.75,55.6,0.13136,0.00016,9.28664]
[1780276366623,29.71,73524.46,55.6,0.13148,0.00016,9.29252]
[1780276369068,29.71,73521.91,55.6,0.13106,0.00016,9.27199]
[1780276369982,29.71,73521.91,55.6,0.13106,0.00016,9.27199]
[1780276371504,29.71,73522.63,55.6,0.13119,0.00016,9.27809]
[1780276373384,29.71,73518.5,55.6,0.13051,0.00016,9.2447]
[1780276373420,29.71,73518.5,55.6,0.13051,0.00016,9.2447]
[1780276375419,29.71,73518.47,55.6,0.13052,0.00016,9.24482]
[1780276379468,29.71,73518.27,55.6,0.1305,0.00016,9.24392]
[1780276379470,29.71,73518.27,55.6,0.1305,0.00016,9.24392]
[1780276380172,29.71,73518.38,55.6,0.13052,0.00016,9.245]
[1780276382887,29.72,73519.04,55.6,0.13064,0.00016,9.25084]
[1780276383815,29.72,73520.15,55.6,0.13082,0.00016,9.26006]
[1780276386091,29.72,73520.52,55.6,0.1309,0.00016,9.26375]
[1780276388732,29.72,73522.85,55.6,0.13129,0.00016,9.28328]
[1780276389515,29.72,73524.06,55.6,0.1315,0.00016,9.29337]
[1780276390742,29.72,73523.7,55.6,0.13144,0.00016,9.29065]
[1780276392828,29.72,73527.72,55.6,0.13211,0.00017,9.32387]
[1780276394643,29.72,73527.16,55.6,0.13203,0.00017,9.31964]
[1780276395567,29.72,73527.88,55.6,0.13215,0.00017,9.32569]
[1780276396437,29.72,73527.08,55.6,0.13202,0.00017,9.31944]
[1780276396970,29.72,73527.08,55.6,0.13202,0.00017,9.31944]
[1780276399962,29.73,73527.82,55.6,0.13216,0.00017,9.32635]
[1780276400343,29.73,73529.23,55.6,0.1324,0.00017,9.33813]
[1780276405706,29.73,73522.65,55.6,0.13136,0.00016,9.28639]
[1780276409903,29.73,73521.78,55.6,0.13123,0.00016,9.2803]
[1780276415776,29.74,73518.99,55.6,0.13074,0.00016,9.25325]
[1780276418498,29.74,73519.26,55.6,0.13079,0.00016,9.25559]
[1780276420551,29.74,73519.64,55.6,0.13086,0.00016,9.25909]
[1780276422617,29.74,73520.88,55.6,0.13107,0.00016,9.26943]
[1780276423368,29.74,73521.38,55.6,0.13115,0.00016,9.2736]
[1780276423375,29.74,73521.38,55.6,0.13115,0.00016,9.2736]
[1780276425164,29.74,73510.8,55.6,0.12942,0.00016,9.18774]
[1780276425591,29.74,73510.8,55.6,0.12942,0.00016,9.18774]
[1780276425594,29.74,73510.8,55.6,0.12942,0.00016,9.18774]
[1780276427569,29.74,73511.96,55.6,0.12962,0.00016,9.19766]
[1780276427776,29.74,73511.96,55.6,0.12962,0.00016,9.19766]
[1780276428208,29.74,73511.58,55.6,0.12957,0.00016,9.19479]
[1780276429864,29.74,73507.53,55.6,0.12891,0.00016,9.1621]
[1780276434878,29.74,73504.44,55.6,0.12843,0.00016,9.13777]
[1780276434912,29.74,73497.03,55.6,0.12724,0.00016,9.07793]
[1780276435588,29.74,73497.03,55.6,0.12724,0.00016,9.07793]
[1780276440953,29.75,73494.83,55.6,0.12693,0.00016,9.0622]
[1780276445988,29.75,73493.76,55.6,0.12679,0.00016,9.05545]
[1780276451024,29.76,73492.75,55.6,0.12667,0.00016,9.04926]
[1780276454045,29.76,73499.86,55.6,0.12784,0.00016,9.10834]
[1780276454122,29.76,73499.86,55.6,0.12784,0.00016,9.10834]
[1780276454125,29.76,73499.86,55.6,0.12784,0.00016,9.10834]
[1780276454244,29.76,73499.86,55.6,0.12784,0.00016,9.10834]
[1780276455052,29.76,73508.33,55.6,0.12922,0.00016,9.17737]
[1780276456709,29.76,73509.87,55.6,0.12947,0.00016,9.19007]
[1780276457430,29.76,73510.19,55.6,0.12953,0.00016,9.19284]
[1780276457626,29.76,73510.19,55.6,0.12953,0.00016,9.19284]
[1780276461751,29.77,73511.44,55.6,0.12974,0.00016,9.20331]
[1780276463058,29.77,73512.56,55.6,0.12993,0.00016,9.21284]
[1780276463811,29.77,73512.08,55.6,0.12986,0.00016,9.20907]
[1780276468317,29.77,73512.93,55.6,0.13,0.00016,9.21637]
[1780276468331,29.77,73512.93,55.6,0.13,0.00016,9.21637]
[1780276469974,29.77,73508.21,55.6,0.12924,0.00016,9.17825]
[1780276470072,29.77,73499.61,55.6,0.12785,0.00016,9.10875]
[1780276475393,29.77,73493.97,55.6,0.12691,0.00016,9.05885]
[1780276481478,29.78,73493.74,55.6,0.12691,0.00016,9.05877]
[1780276484411,29.78,73494.23,55.6,0.12701,0.00016,9.06407]
[1780276490912,29.79,73497.93,55.6,0.12764,0.00016,9.09575]
[1780276491478,29.79,73495.1,55.6,0.1272,0.00016,9.07338]
[1780276494560,29.79,73488.02,55.6,0.12608,0.00016,9.01679]
[1780276494624,29.79,73488.02,55.6,0.12608,0.00016,9.01679]
[1780276495331,29.79,73478.65,55.6,0.12461,0.00016,8.9419]
[1780276496677,29.79,73478.65,55.6,0.12461,0.00016,8.9419]
[1780276496822,29.79,73478.65,55.6,0.12461,0.00016,8.9419]
[1780276498376,29.79,73475.82,55.6,0.12418,0.00016,8.92045]
[1780276502109,29.8,73473.38,55.6,0.12382,0.00016,8.90183]
[1780276502549,29.8,73473.28,55.6,0.12383,0.00016,8.90208]
[1780276502555,29.8,73473.28,55.6,0.12383,0.00016,8.90208]
[1780276502948,29.8,73473.28,55.6,0.12383,0.00016,8.90208]
[1780276503182,29.8,73478.53,55.6,0.12467,0.00016,8.94491]
[1780276503406,29.8,73488.33,55.6,0.12622,0.00016,9.02403]
[1780276506268,29.8,73484.23,55.6,0.12559,0.00016,8.99208]
[1780276506472,29.8,73484.23,55.6,0.12559,0.00016,8.99208]
[1780276510169,29.81,73487.59,55.6,0.12615,0.00016,9.02027]
[1780276514483,29.81,73496.59,55.6,0.12763,0.00016,9.09501]
[1780276516624,29.81,73497.31,55.6,0.12775,0.00016,9.1011]
[1780276516627,29.81,73497.31,55.6,0.12775,0.00016,9.1011]
[1780276517613,29.81,73496.83,55.6,0.12768,0.00016,9.09745]
[1780276518072,29.81,73487.0,55.6,0.12611,0.00016,9.01822]
[1780276521337,29.81,73489.54,55.6,0.12654,0.00016,9.03981]
[1780276521447,29.81,73489.54,55.6,0.12654,0.00016,9.03981]
[1780276522402,29.82,73491.39,55.6,0.12684,0.00016,9.0551]
[1780276522742,29.82,73491.39,55.6,0.12684,0.00016,9.0551]
[1780276524332,29.82,73502.03,55.6,0.12856,0.00016,9.14177]
[1780276524479,29.82,73502.03,55.6,0.12856,0.00016,9.14177]
[1780276524481,29.82,73502.03,55.6,0.12856,0.00016,9.14177]
[1780276527312,29.82,73508.21,55.6,0.12958,0.00016,9.19239]
[1780276527313,29.82,73508.21,55.6,0.12958,0.00016,9.19239]
[1780276527783,29.82,73508.21,55.6,0.12958,0.00016,9.19239]
[1780276528275,29.82,73509.99,55.6,0.12987,0.00016,9.20696]
[1780276529700,29.82,73511.22,55.6,0.13007,0.00016,9.21704]
[1780276533097,29.82,73513.65,55.6,0.13041,0.00016,9.23128]
[1780276533102,29.82,73513.65,55.6,0.13041,0.00016,9.23128]
[1780276534544,29.82,73508.08,55.6,0.1295,0.00016,9.18624]
[1780276535453,29.82,73507.39,55.6,0.12939,0.00016,9.18078]
[1780276540665,29.82,73506.61,55.6,0.1293,0.00016,9.17621]
[1780276543031,29.82,73506.1,55.6,0.12922,0.00016,9.1722]
[1780276543044,29.82,73506.1,55.6,0.12922,0.00016,9.1722]
[1780276543089,29.82,73506.1,55.6,0.12922,0.00016,9.1722]
[1780276548721,29.83,73511.82,55.6,0.13017,0.00016,9.21942]
[1780276551179,29.83,73512.31,55.6,0.13025,0.00016,9.22359]
[1780276551352,29.83,73510.97,55.6,0.13004,0.00016,9.2129]
[1780276551497,29.83,73510.97,55.6,0.13004,0.00016,9.2129]
[1780276551562,29.83,73510.97,55.6,0.13004,0.00016,9.2129]
[1780276551793,29.83,73510.97,55.6,0.13004,0.00016,9.2129]
[1780276551931,29.83,73510.97,55.6,0.13004,0.00016,9.2129]
[1780276551971,29.83,73495.11,55.6,0.12747,0.00016,9.08448]
[1780276552501,29.83,73495.11,55.6,0.12747,0.00016,9.08448]
[1780276552755,29.83,73495.11,55.6,0.12747,0.00016,9.08448]
[1780276552839,29.83,73495.11,55.6,0.12747,0.00016,9.08448]
[1780276553207,29.83,73487.76,55.6,0.1263,0.00016,9.02521]
[1780276554818,29.83,73486.87,55.6,0.12616,0.00016,9.01835]
[1780276555278,29.83,73488.27,55.6,0.12639,0.00016,9.03]
[1780276555770,29.83,73498.85,55.6,0.1281,0.00016,9.11586]
[1780276557928,29.83,73499.49,55.6,0.12821,0.00016,9.12124]
[1780276562813,29.83,73499.35,55.6,0.1282,0.00016,9.12101]
[1780276562819,29.83,73499.35,55.6,0.1282,0.00016,9.12101]
[1780276566076,29.84,73502.52,55.6,0.12872,0.00016,9.14725]
[1780276566455,29.84,73505.11,55.6,0.12915,0.00016,9.16839]
[1780276566762,29.84,73505.11,55.6,0.12915,0.00016,9.16839]
[1780276569531,29.84,73511.03,55.6,0.13011,0.00016,9.21666]
[1780276569534,29.84,73511.03,55.6,0.13011,0.00016,9.21666]
[1780276569541,29.84,73511.03,55.6,0.13011,0.00016,9.21666]
[1780276569737,29.84,73511.03,55.6,0.13011,0.00016,9.21666]
[1780276569805,29.84,73511.03,55.6,0.13011,0.00016,9.21666]
[1780276574904,29.84,73516.43,55.6,0.13101,0.00016,9.26092]
[1780276576774,29.84,73518.37,55.6,0.13132,0.00016,9.27666]
[1780276577056,29.84,73518.37,55.6,0.13132,0.00016,9.27666]
[1780276577350,29.84,73521.09,55.6,0.13177,0.00016,9.29885]
[1780276579416,29.84,73526.85,55.6,0.13272,0.00017,9.34572]
[1780276580708,29.84,73527.18,55.6,0.13277,0.00017,9.34836]
[1780276581714,29.84,73527.38,55.6,0.13281,0.00017,9.34994]
[1780276585604,29.84,73531.02,55.6,0.13342,0.00017,9.3799]
[1780276587984,29.84,73531.62,55.6,0.13352,0.00017,9.38502]
[1780276591466,29.84,73531.63,55.6,0.13346,0.00017,9.3798]
[1780276594533,29.84,73531.18,55.6,0.1334,0.00017,9.37647]
[1780276596444,29.84,73529.19,55.6,0.13307,0.00017,9.36054]
[1780276597900,29.84,73526.06,55.6,0.13256,0.00017,9.33523]
[1780276597914,29.84,73526.06,55.6,0.13256,0.00017,9.33523]
[1780276599518,29.84,73522.44,55.6,0.13197,0.00016,9.30621]
[1780276599809,29.84,73522.44,55.6,0.13197,0.00016,9.30621]
[1780276603167,29.84,73518.4,55.6,0.13131,0.00016,9.27347]
[1780276604671,29.84,73516.54,55.6,0.13101,0.00016,9.25851]
[1780276608661,29.84,73514.83,55.6,0.13073,0.00016,9.24478]
[1780276608669,29.84,73514.83,55.6,0.13073,0.00016,9.24478]
[1780276614506,29.84,73511.5,55.6,0.13019,0.00016,9.21803]
[1780276615308,29.84,73504.17,55.6,0.129,0.00016,9.15863]
[1780276620986,29.85,73499.91,55.6,0.12832,0.00016,9.12472]
[1780276626264,29.85,73499.01,55.6,0.1282,0.00016,9.11844]
[1780276626874,29.85,73499.01,55.6,0.1282,0.00016,9.11844]
[1780276626905,29.85,73499.01,55.6,0.1282,0.00016,9.11844]
[1780276627271,29.85,73498.31,55.6,0.12809,0.00016,9.11296]
[1780276632306,29.85,73497.01,55.6,0.1279,0.00016,9.10338]
[1780276637341,29.85,73503.04,55.6,0.12889,0.00016,9.153]
[1780276642376,29.85,73507.63,55.6,0.12964,0.00016,9.19066]
[1780276647411,29.86,73514.49,55.6,0.13077,0.00016,9.24649]
[1780276650723,29.86,73514.46,55.6,0.13076,0.00016,9.24625]
[1780276651208,29.86,73514.46,55.6,0.13076,0.00016,9.24625]
[1780276651849,29.86,73514.31,55.6,0.13067,0.00016,9.23939]
[1780276651922,29.86,73514.31,55.6,0.13067,0.00016,9.23939]
[1780276654300,29.86,73524.15,55.6,0.13229,0.00016,9.3195]
[1780276656380,29.86,73525.42,55.6,0.1325,0.00016,9.32989]
[1780276657913,29.86,73525.69,55.6,0.13255,0.00016,9.33211]
[1780276658543,29.86,73526.83,55.6,0.13274,0.00017,9.34144]
[1780276659442,29.86,73527.36,55.6,0.13282,0.00017,9.34576]
[1780276660708,29.86,73528.93,55.6,0.13308,0.00017,9.35853]
[1780276660771,29.86,73528.93,55.6,0.13308,0.00017,9.35853]
[1780276667330,29.86,73534.56,55.6,0.13404,0.00017,9.40547]
[1780276670510,29.86,73528.86,55.6,0.13311,0.00017,9.35973]
[1780276671420,29.86,73528.0,55.6,0.13297,0.00017,9.35293]
[1780276673187,29.86,73526.18,55.6,0.13267,0.00017,9.33813]
[1780276678636,29.86,73525.35,55.6,0.13254,0.00016,9.3317]
[1780276683934,29.86,73523.41,55.6,0.13221,0.00016,9.31554]
[1780276685646,29.86,73522.88,55.6,0.13212,0.00016,9.31098]
[1780276687169,29.86,73510.99,55.6,0.13017,0.00016,9.21425]
[1780276692735,29.86,73511.9,55.6,0.13032,0.00016,9.22166]
[1780276698239,29.86,73512.0,55.6,0.13033,0.00016,9.22244]
[1780276704215,29.86,73511.03,55.6,0.13018,0.00016,9.21464]
[1780276709854,29.86,73510.55,55.6,0.13011,0.00016,9.21122]
[1780276714890,29.86,73514.57,55.6,0.1307,0.00016,9.23811]
[1780276719925,29.86,73515.24,55.6,0.13081,0.00016,9.24362]
[1780276721507,29.86,73515.99,55.6,0.13093,0.00016,9.2497]
[1780276726976,29.86,73517.25,55.6,0.13114,0.00016,9.25983]
[1780276732016,29.86,73521.3,55.6,0.13179,0.00016,9.29238]
[1780276733022,29.86,73514.12,55.6,0.13062,0.00016,9.23403]
[1780276735665,29.86,73512.41,55.6,0.13034,0.00016,9.22016]
[1780276741077,29.86,73510.48,55.6,0.13002,0.00016,9.20469]
[1780276746113,29.86,73509.05,55.6,0.12979,0.00016,9.19321]
[1780276751148,29.86,73514.63,55.6,0.13071,0.00016,9.23854]
[1780276756183,29.86,73518.29,55.6,0.1313,0.00016,9.26803]
[1780276761222,29.86,73518.42,55.6,0.13132,0.00016,9.26881]
[1780276766257,29.86,73514.99,55.6,0.13075,0.00016,9.24092]
[1780276771292,29.86,73513.13,55.6,0.13039,0.00016,9.22017]
[1780276776326,29.86,73500.77,55.6,0.12838,0.00016,9.12024]
[1780276781362,29.86,73500.12,55.6,0.1283,0.00016,9.11591]
[1780276786397,29.86,73501.77,55.6,0.12858,0.00016,9.13011]
[1780276791432,29.87,73499.88,55.6,0.12829,0.00016,9.11564]
[1780276796466,29.87,73501.09,55.6,0.1285,0.00016,9.1261]
[1780276801502,29.87,73505.61,55.6,0.12924,0.00016,9.16326]
[1780276804945,29.87,73505.51,55.6,0.12923,0.00016,9.1626]
[1780276805587,29.87,73505.58,55.6,0.12924,0.00016,9.16331]
[1780276805639,29.87,73505.58,55.6,0.12924,0.00016,9.16331]
[1780276805769,29.87,73505.58,55.6,0.12924,0.00016,9.16331]
[1780276805975,29.87,73505.58,55.6,0.12924,0.00016,9.16331]
[1780276806008,29.87,73522.58,55.6,0.13203,0.00016,9.30139]
[1780276806755,29.87,73522.58,55.6,0.13203,0.00016,9.30139]
[1780276809653,29.87,73529.26,55.6,0.13314,0.00017,9.35604]
[1780276812034,29.87,73536.99,55.6,0.13443,0.00017,9.41925]
[1780276813993,29.87,73539.18,55.6,0.13479,0.00017,9.43711]
[1780276817701,29.87,73537.4,55.6,0.1345,0.00017,9.42263]
[1780276819355,29.87,73540.1,55.6,0.13495,0.00017,9.44469]
[1780276820643,29.87,73524.68,55.6,0.13239,0.00016,9.31933]
[1780276823932,29.87,73524.39,55.6,0.13235,0.00016,9.31727]
[1780276825548,29.88,73521.79,55.6,0.13193,0.00016,9.29659]
[1780276826431,29.88,73521.79,55.6,0.13193,0.00016,9.29659]
[1780276826463,29.88,73521.79,55.6,0.13193,0.00016,9.29659]
[1780276828301,29.88,73523.23,55.6,0.13218,0.00016,9.3088]
[1780276834333,29.88,73528.79,55.6,0.13304,0.00017,9.34867]
[1780276834754,29.88,73527.78,55.6,0.13287,0.00017,9.34037]
[1780276840788,29.88,73519.95,55.6,0.13161,0.00016,9.27806]
[1780276845823,29.88,73520.77,55.6,0.13177,0.00016,9.2859]
[1780276849408,29.88,73512.02,55.6,0.13034,0.00016,9.21526]
[1780276851865,29.88,73519.39,55.6,0.13155,0.00016,9.27515]
[1780276857067,29.88,73524.21,55.6,0.13233,0.00016,9.3138]
[1780276857968,29.88,73522.22,55.6,0.132,0.00016,9.2976]
[1780276858021,29.88,73532.05,55.6,0.13363,0.00017,9.37767]
[1780276863949,29.89,73527.76,55.6,0.13293,0.00017,9.34325]
[1780276864700,29.89,73527.76,55.6,0.13293,0.00017,9.34325]
[1780276869237,29.89,73518.99,55.6,0.1315,0.00016,9.27292]
[1780276874350,29.89,73517.28,55.6,0.13123,0.00016,9.25938]
[1780276877108,29.89,73520.08,55.6,0.13168,0.00016,9.28192]
[1780276880172,29.89,73519.43,55.6,0.13157,0.00016,9.27628]
[1780276888118,29.89,73532.73,55.6,0.13379,0.00017,9.38541]
[1780276893152,29.89,73533.25,55.6,0.13381,0.00017,9.38418]
[1780276898188,29.89,73533.62,55.6,0.13388,0.00017,9.38745]
[1780276900348,29.89,73532.03,55.6,0.13362,0.00017,9.37458]
[1780276905871,29.89,73524.28,55.6,0.13234,0.00016,9.31177]
[1780276910872,29.89,73526.87,55.6,0.13276,0.00017,9.33218]
[1780276911805,29.89,73529.66,55.6,0.13322,0.00017,9.35479]
[1780276917556,29.89,73533.18,55.6,0.13379,0.00017,9.38282]
[1780276923504,29.89,73540.88,55.6,0.13507,0.00017,9.44536]
[1780276926686,29.89,73542.63,55.6,0.13536,0.00017,9.45967]
[1780276926909,29.89,73542.63,55.6,0.13536,0.00017,9.45967]
[1780276927393,29.89,73545.42,55.6,0.13583,0.00017,9.48239]
[1780276931475,29.89,73545.49,55.6,0.13584,0.00017,9.48285]
[1780276931577,29.89,73546.68,55.6,0.13604,0.00017,9.49251]
[1780276937463,29.89,73548.44,55.6,0.13633,0.00017,9.50673]
[1780276942497,29.89,73549.4,55.6,0.13649,0.00017,9.51443]
[1780276947533,29.89,73551.77,55.6,0.13688,0.00017,9.53363]
[1780276952568,29.89,73553.67,55.6,0.13713,0.00017,9.54311]
[1780276956158,29.89,73554.67,55.6,0.1373,0.00017,9.55104]
[1780276956389,29.89,73554.67,55.6,0.1373,0.00017,9.55104]
[1780276956609,29.89,73554.67,55.6,0.1373,0.00017,9.55104]
[1780276956624,29.89,73545.84,55.6,0.13581,0.00017,9.47897]
[1780276957505,29.89,73545.84,55.6,0.13581,0.00017,9.47897]
[1780276958770,29.89,73538.14,55.6,0.13452,0.00017,9.41628]
[1780276959460,29.89,73538.14,55.6,0.13452,0.00017,9.41628]
[1780276962850,29.89,73543.8,55.6,0.13547,0.00017,9.46254]
[1780276963520,29.89,73543.8,55.6,0.13547,0.00017,9.46254]
[1780276964907,29.89,73538.77,55.6,0.13463,0.00017,9.42162]
[1780276965905,29.89,73537.67,55.6,0.13445,0.00017,9.41274]
[1780276965962,29.89,73537.67,55.6,0.13445,0.00017,9.41274]
[1780276966906,29.89,73537.37,55.6,0.1344,0.00017,9.41039]
[1780276968240,29.89,73537.45,55.6,0.13442,0.00017,9.41113]
[1780276969798,29.89,73537.46,55.6,0.13442,0.00017,9.41139]
[1780276974120,29.89,73537.71,55.6,0.13447,0.00017,9.41359]
[1780276975120,29.89,73537.53,55.6,0.13444,0.00017,9.41236]
[1780276975139,29.89,73537.53,55.6,0.13444,0.00017,9.41236]
[1780276975729,29.89,73530.11,55.6,0.13321,0.00017,9.3521]
[1780276976858,29.89,73530.11,55.6,0.13321,0.00017,9.3521]
[1780276977818,29.89,73528.56,55.6,0.13296,0.00017,9.33959]
[1780276983105,29.89,73527.73,55.6,0.13284,0.00017,9.33405]
[1780276989829,29.9,73529.93,55.6,0.13324,0.00017,9.35325]
[1780276990875,29.9,73529.93,55.6,0.13324,0.00017,9.35325]
[1780276990912,29.9,73529.93,55.6,0.13324,0.00017,9.35325]
[1780276992911,29.9,73532.14,55.6,0.13361,0.00017,9.37168]
[1780276996863,29.9,73528.97,55.6,0.13309,0.00017,9.34632]
[1780276997598,29.9,73528.97,55.6,0.13309,0.00017,9.34632]
[1780276998598,29.9,73526.52,55.6,0.1327,0.00017,9.32671]
[1780277000779,29.9,73527.03,55.6,0.13279,0.00017,9.33141]
[1780277007037,29.9,73527.25,55.6,0.13285,0.00017,9.33423]
[1780277012992,29.9,73535.95,55.6,0.13424,0.00017,9.40007]
[1780277014844,29.9,73535.55,55.6,0.13418,0.00017,9.39685]
[1780277016858,29.9,73536.79,55.6,0.13439,0.00017,9.40701]
[1780277018497,29.9,73536.86,55.6,0.1344,0.00017,9.40761]
[1780277018610,29.9,73536.86,55.6,0.1344,0.00017,9.40761]
[1780277018620,29.9,73536.86,55.6,0.1344,0.00017,9.40761]
[1780277020734,29.9,73529.71,55.6,0.13321,0.00017,9.34957]
[1780277022855,29.91,73524.4,55.6,0.13235,0.00016,9.30695]
[1780277028097,29.91,73523.99,55.6,0.1323,0.00016,9.30485]
[1780277030041,29.91,73523.01,55.6,0.13215,0.00016,9.29709]
[1780277035146,29.91,73524.3,55.6,0.13238,0.00016,9.3087]
[1780277036978,29.91,73524.25,55.6,0.13238,0.00016,9.30847]
[1780277038725,29.91,73521.26,55.6,0.13189,0.00016,9.2844]
[1780277039521,29.91,73520.06,55.6,0.1317,0.00016,9.27489]
[1780277041188,29.91,73506.43,55.6,0.12948,0.00016,9.16482]
[1780277041837,29.91,73506.43,55.6,0.12948,0.00016,9.16482]
[1780277042813,29.91,73504.77,55.6,0.12921,0.00016,9.15145]
[1780277047230,29.92,73519.25,55.6,0.13158,0.00016,9.26929]
[1780277047861,29.92,73519.25,55.6,0.13158,0.00016,9.26929]
[1780277048523,29.92,73519.25,55.6,0.13158,0.00016,9.26929]
[1780277049037,29.92,73519.29,55.6,0.13159,0.00016,9.26963]
[1780277050122,29.92,73519.51,55.6,0.13163,0.00016,9.27142]
[1780277051948,29.92,73519.69,55.6,0.13166,0.00016,9.27289]
[1780277057300,29.92,73514.77,55.6,0.13084,0.00016,9.23259]
[1780277060321,29.92,73522.99,55.6,0.13219,0.00016,9.29908]
[1780277060816,29.92,73522.99,55.6,0.13219,0.00016,9.29908]
[1780277062579,29.92,73522.77,55.6,0.13215,0.00016,9.29725]
[1780277063160,29.91,73523.11,55.6,0.1322,0.00016,9.29996]
[1780277067549,29.91,73524.35,55.6,0.13241,0.00016,9.30984]
[1780277072789,29.91,73519.98,55.6,0.13162,0.00016,9.26885]
[1780277073270,29.92,73520.02,55.6,0.13164,0.00016,9.2694]
[1780277075881,29.92,73517.37,55.6,0.13122,0.00016,9.24864]
[1780277076433,29.92,73510.22,55.6,0.13005,0.00016,9.19102]
[1780277077793,29.92,73510.22,55.6,0.13005,0.00016,9.19102]
[1780277078644,29.92,73509.97,55.6,0.13002,0.00016,9.18914]
[1780277084490,29.92,73506.85,55.6,0.12951,0.00016,9.16419]
[1780277086902,29.92,73506.26,55.6,0.12942,0.00016,9.15954]
[1780277087510,29.92,73517.09,55.6,0.13119,0.00016,9.24724]
[1780277088962,29.92,73517.18,55.6,0.1312,0.00016,9.24791]
[1780277089938,29.92,73518.36,55.6,0.13139,0.00016,9.25741]
[1780277096629,29.92,73519.13,55.6,0.13151,0.00016,9.26323]
[1780277097001,29.92,73518.58,55.6,0.13142,0.00016,9.25871]
[1780277097412,29.92,73518.58,55.6,0.13142,0.00016,9.25871]
[1780277097525,29.92,73518.58,55.6,0.13142,0.00016,9.25871]
[1780277097712,29.92,73505.37,55.6,0.12926,0.00016,9.15174]
[1780277099657,29.92,73504.58,55.6,0.12914,0.00016,9.14545]
[1780277105182,29.92,73504.48,55.6,0.12913,0.00016,9.14526]
[1780277110676,29.92,73504.45,55.6,0.12914,0.00016,9.14563]
[1780277115717,29.92,73501.49,55.6,0.12867,0.00016,9.1223]
[1780277121028,29.92,73501.42,55.6,0.12867,0.00016,9.12223]
[1780277126028,29.93,73500.17,55.6,0.12849,0.00016,9.11288]
[1780277126356,29.93,73500.17,55.6,0.12849,0.00016,9.11288]
[1780277128057,29.93,73492.59,55.6,0.12727,0.00016,9.05211]
[1780277129919,29.93,73493.36,55.6,0.12741,0.00016,9.05878]
[1780277135860,29.93,73488.9,55.6,0.12665,0.00016,9.01848]
[1780277140402,29.93,73488.51,55.6,0.12661,0.00016,9.01618]
[1780277140691,29.93,73488.51,55.6,0.12661,0.00016,9.01618]
[1780277140818,29.93,73488.51,55.6,0.12661,0.00016,9.01618]
[1780277140865,29.93,73488.51,55.6,0.12661,0.00016,9.01618]
[1780277140841,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277140899,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141037,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141132,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141201,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141399,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141677,29.93,73497.13,55.6,0.128,0.00016,9.08621]
[1780277141827,29.94,73511.05,55.6,0.13027,0.00016,9.19902]
[1780277142070,29.94,73511.05,55.6,0.13027,0.00016,9.19902]
[1780277142277,29.94,73511.05,55.6,0.13027,0.00016,9.19902]
[1780277142315,29.94,73511.05,55.6,0.13027,0.00016,9.19902]
[1780277142783,29.94,73523.29,55.6,0.13227,0.00016,9.29831]
[1780277143681,29.94,73523.29,55.6,0.13227,0.00016,9.29831]
[1780277143708,29.94,73523.29,55.6,0.13227,0.00016,9.29831]
[1780277143843,29.94,73523.29,55.6,0.13227,0.00016,9.29831]
[1780277143808,29.94,73533.14,55.6,0.13391,0.00017,9.37863]
[1780277145644,29.94,73534.01,55.6,0.13406,0.00017,9.38569]
[1780277147395,29.94,73532.3,55.6,0.13378,0.00017,9.37201]
[1780277147479,29.94,73532.58,55.6,0.13383,0.00017,9.37452]
[1780277148939,29.94,73536.42,55.6,0.13447,0.00017,9.4057]
[1780277149403,29.94,73536.42,55.6,0.13447,0.00017,9.4057]
[1780277149408,29.94,73536.42,55.6,0.13447,0.00017,9.4057]
[1780277149504,29.94,73537.69,55.6,0.13469,0.00017,9.4167]
[1780277149893,29.94,73537.69,55.6,0.13469,0.00017,9.4167]
[1780277151433,29.94,73538.47,55.6,0.13482,0.00017,9.42304]
[1780277153024,29.94,73539.78,55.6,0.13504,0.00017,9.43377]
[1780277154011,29.94,73540.44,55.6,0.13515,0.00017,9.43917]
[1780277159691,29.94,73547.59,55.6,0.13635,0.00017,9.49715]
[1780277159817,29.94,73547.4,55.6,0.13631,0.00017,9.49554]
[1780277165065,29.94,73543.14,55.6,0.1356,0.00017,9.46065]
[1780277166267,29.94,73543.14,55.6,0.1356,0.00017,9.46065]
[1780277166320,29.94,73543.09,55.6,0.13559,0.00017,9.46025]
[1780277168122,29.94,73542.7,55.6,0.13552,0.00017,9.45709]
[1780277168783,29.94,73542.7,55.6,0.13552,0.00017,9.45709]
[1780277169854,29.94,73540.02,55.6,0.13507,0.00017,9.4353]
[1780277170854,29.94,73537.73,55.6,0.13469,0.00017,9.41674]
[1780277171180,29.94,73532.52,55.6,0.13383,0.00017,9.37443]
[1780277171301,29.94,73532.52,55.6,0.13383,0.00017,9.37443]
[1780277172319,29.94,73532.0,55.6,0.13374,0.00017,9.37043]
[1780277172522,29.94,73532.0,55.6,0.13374,0.00017,9.37043]
[1780277173100,29.94,73531.97,55.6,0.13374,0.00017,9.37034]
[1780277173723,29.94,73524.3,55.6,0.13248,0.00016,9.30818]
[1780277174036,29.94,73524.3,55.6,0.13248,0.00016,9.30818]
[1780277174218,29.94,73524.3,55.6,0.13248,0.00016,9.30818]
[1780277174769,29.94,73524.3,55.6,0.13248,0.00016,9.30818]
[1780277176731,29.94,73525.18,55.6,0.13262,0.00016,9.31525]
[1780277176750,29.94,73525.18,55.6,0.13262,0.00016,9.31525]
[1780277177737,29.94,73524.31,55.6,0.13247,0.00016,9.30806]
[1780277178979,29.94,73523.87,55.6,0.1324,0.00016,9.30436]
[1780277179326,29.94,73523.87,55.6,0.1324,0.00016,9.30436]
[1780277179980,29.94,73523.87,55.6,0.1324,0.00016,9.30429]
[1780277180794,29.94,73523.87,55.6,0.1324,0.00016,9.30429]
[1780277181734,29.94,73524.71,55.6,0.13254,0.00016,9.31125]
[1780277182524,29.94,73528.14,55.6,0.13311,0.00017,9.3392]
[1780277183519,29.94,73526.7,55.6,0.13287,0.00017,9.32761]
[1780277183825,29.94,73526.7,55.6,0.13287,0.00017,9.32761]
[1780277183842,29.94,73526.7,55.6,0.13287,0.00017,9.32761]
[1780277185572,29.94,73530.33,55.6,0.13348,0.00017,9.35728]
[1780277186848,29.94,73531.34,55.6,0.13364,0.00017,9.36553]
[1780277187086,29.94,73532.19,55.6,0.13379,0.00017,9.37247]
[1780277187651,29.94,73532.19,55.6,0.13379,0.00017,9.37247]
[1780277187727,29.94,73540.18,55.6,0.13512,0.00017,9.43747]
[1780277187927,29.94,73540.18,55.6,0.13512,0.00017,9.43747]
[1780277189700,29.94,73542.35,55.6,0.13548,0.00017,9.45511]
[1780277189768,29.94,73544.68,55.6,0.13587,0.00017,9.47402]
[1780277192704,29.94,73546.57,55.6,0.13612,0.00017,9.48358]
[1780277194432,29.94,73546.57,55.6,0.13612,0.00017,9.48353]
[1780277194986,29.94,73547.83,55.6,0.13633,0.00017,9.49376]
[1780277196099,29.94,73547.73,55.6,0.13631,0.00017,9.49291]
[1780277197646,29.94,73547.84,55.6,0.13633,0.00017,9.49377]
[1780277198832,29.94,73548.03,55.6,0.13636,0.00017,9.49528]
[1780277201269,29.94,73545.1,55.6,0.13587,0.00017,9.47141]
[1780277201321,29.94,73544.41,55.6,0.13575,0.00017,9.4658]
[1780277202811,29.94,73544.41,55.6,0.13575,0.00017,9.4658]
[1780277204356,29.94,73541.58,55.6,0.13528,0.00017,9.44275]
[1780277206777,29.94,73540.41,55.6,0.13508,0.00017,9.43327]
[1780277206778,29.94,73540.41,55.6,0.13508,0.00017,9.43327]
[1780277209357,29.94,73539.72,55.6,0.13497,0.00017,9.42776]
[1780277214051,29.94,73538.61,55.6,0.13479,0.00017,9.41897]
[1780277214266,29.94,73538.61,55.6,0.13479,0.00017,9.41897]
[1780277215002,29.94,73533.75,55.6,0.13398,0.00017,9.37955]
[1780277215112,29.94,73533.75,55.6,0.13398,0.00017,9.37955]
[1780277215788,29.94,73533.75,55.6,0.13398,0.00017,9.37955]
[1780277216887,29.94,73528.59,55.6,0.13313,0.00017,9.3378]
[1780277217211,29.94,73528.56,55.6,0.13313,0.00017,9.33774]
[1780277221723,29.94,73538.95,55.6,0.13487,0.00017,9.42295]
[1780277226265,29.94,73541.96,55.6,0.13538,0.00017,9.44742]
[1780277231533,29.94,73542.67,55.6,0.13549,0.00017,9.45318]
[1780277236971,29.94,73542.81,55.6,0.13552,0.00017,9.45431]
[1780277238444,29.94,73535.72,55.6,0.13434,0.00017,9.39679]
[1780277238782,29.94,73535.72,55.6,0.13434,0.00017,9.39679]
[1780277240486,29.95,73531.67,55.6,0.13367,0.00017,9.3641]
[1780277242535,29.95,73530.4,55.6,0.13346,0.00017,9.35412]
[1780277245220,29.95,73530.55,55.6,0.1335,0.00017,9.35581]
[1780277248035,29.95,73532.43,55.6,0.13382,0.00017,9.37147]
[1780277249205,29.95,73532.42,55.6,0.13382,0.00017,9.37151]
[1780277249474,29.95,73532.42,55.6,0.13382,0.00017,9.37151]
[1780277250370,29.95,73532.54,55.6,0.13384,0.00017,9.3726]
[1780277254680,29.95,73530.21,55.6,0.1334,0.00017,9.34842]
[1780277257458,29.95,73530.32,55.6,0.13342,0.00017,9.34943]
[1780277259111,29.95,73525.57,55.6,0.13263,0.00016,9.31075]
[1780277260845,29.95,73525.6,55.6,0.13263,0.00016,9.31095]
[1780277262985,29.95,73522.69,55.6,0.13215,0.00016,9.28734]
[1780277264472,29.95,73522.95,55.6,0.1322,0.00016,9.28944]
[1780277265559,29.95,73526.95,55.6,0.13286,0.00017,9.32184]
[1780277270809,29.95,73526.92,55.6,0.13284,0.00017,9.32116]
[1780277275887,29.95,73529.35,55.6,0.13324,0.00017,9.34053]
[1780277277173,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277267,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277648,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277734,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277750,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277893,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277946,29.95,73528.85,55.6,0.13315,0.00017,9.33626]
[1780277277943,29.95,73536.61,55.6,0.13444,0.00017,9.39913]
[1780277278886,29.95,73536.61,55.6,0.13444,0.00017,9.39913]
[1780277278975,29.95,73536.61,55.6,0.13444,0.00017,9.39913]
[1780277285104,29.95,73535.79,55.6,0.1343,0.00017,9.39247]
[1780277288024,29.95,73534.19,55.6,0.13404,0.00017,9.37965]
[1780277288869,29.95,73534.19,55.6,0.13404,0.00017,9.37973]
[1780277290548,29.95,73531.0,55.6,0.13351,0.00017,9.35388]
[1780277290706,29.95,73531.0,55.6,0.13351,0.00017,9.35388]
[1780277292712,29.95,73534.6,55.6,0.13411,0.00017,9.38325]
[1780277292953,29.95,73534.6,55.6,0.13411,0.00017,9.38325]
[1780277297461,29.95,73537.76,55.6,0.13464,0.00017,9.40918]
[1780277303041,29.95,73534.33,55.6,0.13408,0.00017,9.3815]
[1780277304041,29.95,73534.33,55.6,0.13408,0.00017,9.3815]
[1780277305609,29.95,73534.3,55.6,0.13407,0.00017,9.38126]
[1780277306062,29.95,73527.14,55.6,0.13288,0.00017,9.32318]
[1780277310756,29.95,73523.42,55.6,0.13227,0.00016,9.29283]
[1780277311462,29.95,73523.85,55.6,0.13233,0.00016,9.29612]
[1780277312860,29.95,73523.34,55.6,0.13218,0.00016,9.28615]
[1780277315871,29.95,73522.4,55.6,0.13202,0.00016,9.27827]
[1780277321167,29.95,73521.13,55.6,0.1318,0.00016,9.26757]
[1780277322877,29.95,73521.13,55.6,0.1318,0.00016,9.26757]
[1780277328216,29.94,73521.39,55.6,0.13183,0.00016,9.26912]
[1780277333251,29.94,73522.4,55.6,0.13199,0.00016,9.27683]
[1780277338286,29.94,73522.22,55.6,0.13195,0.00016,9.27482]
[1780277343320,29.94,73520.75,55.6,0.13169,0.00016,9.26224]
[1780277345183,29.94,73520.75,55.6,0.13169,0.00016,9.26224]
[1780277345354,29.94,73520.75,55.6,0.13169,0.00016,9.26224]
[1780277345657,29.94,73520.75,55.6,0.13169,0.00016,9.26224]
[1780277346162,29.94,73527.34,55.6,0.13278,0.00017,9.31545]
[1780277351637,29.94,73534.7,55.6,0.134,0.00017,9.37547]
[1780277351771,29.94,73534.7,55.6,0.134,0.00017,9.37547]
[1780277355626,29.94,73535.78,55.6,0.13418,0.00017,9.38435]
[1780277361303,29.94,73535.48,55.6,0.13414,0.00017,9.38212]
[1780277366482,29.94,73533.41,55.6,0.1338,0.00017,9.36565]
[1780277369952,29.94,73532.63,55.6,0.13367,0.00017,9.35948]
[1780277371339,29.94,73527.74,55.6,0.13287,0.00017,9.32002]
[1780277371416,29.94,73527.74,55.6,0.13287,0.00017,9.32002]
[1780277371678,29.94,73519.41,55.6,0.13143,0.00016,9.24694]
[1780277373081,29.94,73519.41,55.6,0.13143,0.00016,9.24694]
[1780277373784,29.94,73516.59,55.6,0.13097,0.00016,9.22407]
[1780277377102,29.94,73515.66,55.6,0.13082,0.00016,9.2165]
[1780277379712,29.94,73510.75,55.6,0.13002,0.00016,9.17684]
[1780277380452,29.94,73510.12,55.6,0.12992,0.00016,9.17178]
[1780277382952,29.94,73510.27,55.6,0.12994,0.00016,9.17308]
[1780277385801,29.94,73511.19,55.6,0.13009,0.00016,9.1806]
[1780277390654,29.94,73501.67,55.6,0.12855,0.00016,9.10398]
[1780277392240,29.95,73499.42,55.6,0.12819,0.00016,9.08598]
[1780277398710,29.95,73499.64,55.6,0.12825,0.00016,9.08895]
[1780277400308,29.95,73500.63,55.6,0.12842,0.00016,9.09711]
[1780277402739,29.95,73508.75,55.6,0.12974,0.00016,9.16322]
[1780277404753,29.95,73499.17,55.6,0.1282,0.00016,9.08609]
[1780277409788,29.95,73500.8,55.6,0.12848,0.00016,9.10016]
[1780277414823,29.96,73500.83,55.6,0.1285,0.00016,9.10125]
[1780277417299,29.96,73503.6,55.6,0.12896,0.00016,9.12395]
[1780277417845,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277418239,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277418814,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277418847,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277418863,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277418877,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277419012,29.96,73512.82,55.6,0.13046,0.00016,9.19856]
[1780277420318,29.96,73520.44,55.6,0.13171,0.00016,9.26035]
[1780277421980,29.96,73518.84,55.6,0.13145,0.00016,9.24748]
[1780277427088,29.96,73513.97,55.6,0.13066,0.00016,9.20834]
[1780277428524,29.96,73514.36,55.6,0.13072,0.00016,9.21154]
[1780277431841,29.96,73510.21,55.6,0.13005,0.00016,9.17814]
[1780277436978,29.96,73512.79,55.6,0.13041,0.00016,9.19367]
[1780277437682,29.96,73512.79,55.6,0.13041,0.00016,9.19367]
[1780277437742,29.96,73512.79,55.6,0.13041,0.00016,9.19367]
[1780277438483,29.96,73515.48,55.6,0.13085,0.00016,9.21549]
[1780277438870,29.96,73515.48,55.6,0.13085,0.00016,9.21549]
[1780277443339,29.96,73519.65,55.6,0.13156,0.00016,9.25043]
[1780277443765,29.96,73519.65,55.6,0.13156,0.00016,9.25043]
[1780277444551,29.96,73519.85,55.6,0.1316,0.00016,9.25234]
[1780277448057,29.97,73520.56,55.6,0.13173,0.00016,9.25893]
[1780277449052,29.97,73518.66,55.6,0.13142,0.00016,9.24382]
[1780277449066,29.97,73506.48,55.6,0.12944,0.00016,9.14559]
[1780277449967,29.97,73506.48,55.6,0.12944,0.00016,9.14559]
[1780277450285,29.97,73504.46,55.6,0.12912,0.00016,9.12938]
[1780277450499,29.97,73504.46,55.6,0.12912,0.00016,9.12938]
[1780277452959,29.97,73500.43,55.6,0.12847,0.00016,9.09711]
[1780277452961,29.97,73500.43,55.6,0.12847,0.00016,9.09711]
[1780277453921,29.97,73499.35,55.6,0.1283,0.00016,9.08857]
[1780277459137,29.97,73498.66,55.6,0.12821,0.00016,9.0841]
[1780277463610,29.97,73496.43,55.6,0.12786,0.00016,9.06693]
[1780277464197,29.97,73496.43,55.6,0.12786,0.00016,9.06693]
[1780277464439,29.97,73495.3,55.6,0.12769,0.00016,9.05806]
[1780277466716,29.97,73488.95,55.6,0.12668,0.00016,9.00751]
[1780277467193,29.98,73488.69,55.6,0.12665,0.00016,9.00574]
[1780277467425,29.98,73488.69,55.6,0.12665,0.00016,9.00574]
[1780277468200,29.98,73499.69,55.6,0.12842,0.00016,9.09459]
[1780277469704,29.98,73499.74,55.6,0.12843,0.00016,9.09519]
[1780277475249,29.98,73498.56,55.6,0.12826,0.00016,9.08688]
[1780277480314,29.98,73501.08,55.6,0.12869,0.00016,9.10795]
[1780277483693,29.98,73495.4,55.6,0.12778,0.00016,9.06276]
[1780277483710,29.98,73495.4,55.6,0.12779,0.00016,9.06325]
[1780277486714,29.98,73494.68,55.6,0.12768,0.00016,9.0577]
[1780277492370,29.99,73496.53,55.6,0.12795,0.00016,9.06844]
[1780277497405,29.99,73496.8,55.6,0.12801,0.00016,9.07176]
[1780277502440,29.99,73496.0,55.6,0.12791,0.00016,9.06645]
[1780277505319,30.0,73498.95,55.6,0.12839,0.00016,9.09066]
[1780277510319,30.0,73499.85,55.6,0.12856,0.00016,9.09899]
[1780277515775,30.0,73494.62,55.6,0.12773,0.00016,9.05748]
[1780277519693,30.0,73493.88,55.6,0.12763,0.00016,9.05232]
[1780277526968,30.01,73489.52,55.6,0.12696,0.00016,9.0191]
[1780277532650,30.01,73488.24,55.6,0.12681,0.00016,9.01118]
[1780277537685,30.02,73487.8,55.6,0.12677,0.00016,9.00917]
[1780277543635,30.02,73488.98,55.6,0.12698,0.00016,9.01987]
[1780277544267,30.02,73488.98,55.6,0.12698,0.00016,9.01987]
[1780277543727,30.02,73493.17,55.6,0.12766,0.00016,9.05413]
[1780277544710,30.02,73493.17,55.6,0.12766,0.00016,9.05413]
[1780277544734,30.02,73500.5,55.6,0.12885,0.00016,9.11336]
[1780277547054,30.02,73499.14,55.6,0.12863,0.00016,9.10258]
[1780277547056,30.02,73499.14,55.6,0.12863,0.00016,9.10258]
[1780277547843,30.02,73499.92,55.6,0.12876,0.00016,9.10905]
[1780277553798,30.03,73499.04,55.6,0.12858,0.00016,9.09741]
[1780277559842,30.03,73499.76,55.6,0.12871,0.00016,9.10417]
[1780277562863,30.03,73500.24,55.6,0.1288,0.00016,9.10832]
[1780277564724,30.03,73500.33,55.6,0.12882,0.00016,9.10933]
[1780277564788,30.03,73500.33,55.6,0.12882,0.00016,9.10933]
[1780277564929,30.03,73500.33,55.6,0.12882,0.00016,9.10933]
[1780277565031,30.03,73496.0,55.6,0.12812,0.00016,9.07465]
[1780277570972,30.03,73491.01,55.6,0.12734,0.00016,9.03565]
[1780277576966,30.04,73489.83,55.6,0.12719,0.00016,9.02798]
[1780277582001,30.04,73489.69,55.6,0.1272,0.00016,9.02822]
[1780277587039,30.04,73489.62,55.6,0.12721,0.00016,9.02904]
[1780277591400,30.05,73489.72,55.6,0.12725,0.00016,9.03098]
[1780277595405,30.05,73491.18,55.6,0.12751,0.00016,9.04376]
[1780277598520,30.05,73493.22,55.6,0.12785,0.00016,9.06091]
[1780277598556,30.05,73493.22,55.6,0.12785,0.00016,9.06091]
[1780277598670,30.05,73493.22,55.6,0.12785,0.00016,9.06091]
[1780277599269,30.05,73493.22,55.6,0.12785,0.00016,9.06091]
[1780277599288,30.05,73500.0,55.6,0.12895,0.00016,9.11564]
[1780277599429,30.05,73500.0,55.6,0.12895,0.00016,9.11564]
[1780277599442,30.05,73500.0,55.6,0.12895,0.00016,9.11564]
[1780277599565,30.05,73500.0,55.6,0.12895,0.00016,9.11564]
[1780277599636,30.05,73500.0,55.6,0.12895,0.00016,9.11564]
[1780277600131,30.05,73510.39,55.6,0.13064,0.00016,9.19948]
[1780277601081,30.05,73510.39,55.6,0.13064,0.00016,9.19948]
[1780277602505,30.05,73509.72,55.6,0.13053,0.00016,9.19431]
[1780277608187,30.05,73509.84,55.6,0.13056,0.00016,9.19559]
[1780277608866,30.05,73509.84,55.6,0.13056,0.00016,9.19559]
[1780277609732,30.05,73505.25,55.6,0.12981,0.00016,9.15867]
[1780277610747,30.05,73505.38,55.6,0.12984,0.00016,9.15982]
[1780277616360,30.06,73502.12,55.6,0.12926,0.00016,9.12845]
[1780277619545,30.06,73502.53,55.6,0.12933,0.00016,9.13224]
[1780277622247,30.06,73502.48,55.6,0.12933,0.00016,9.13206]
[1780277627320,30.06,73506.18,55.6,0.12994,0.00016,9.16233]
[1780277629215,30.06,73505.9,55.6,0.12989,0.00016,9.16013]
[1780277629498,30.06,73507.28,55.6,0.13012,0.00016,9.1713]
[1780277629757,30.06,73507.28,55.6,0.13012,0.00016,9.1713]
[1780277630141,30.06,73507.28,55.6,0.13012,0.00016,9.1713]
[1780277630152,30.06,73507.28,55.6,0.13012,0.00016,9.1713]
[1780277630341,30.06,73498.84,55.6,0.12875,0.00016,9.10344]
[1780277630485,30.06,73498.84,55.6,0.12875,0.00016,9.10344]
[1780277630873,30.06,73498.84,55.6,0.12875,0.00016,9.10344]
[1780277631842,30.06,73499.34,55.6,0.12884,0.00016,9.10759]
[1780277636767,30.06,73498.83,55.6,0.12877,0.00016,9.10419]
[1780277641472,30.06,73498.29,55.6,0.12869,0.00016,9.10044]
[1780277642856,30.06,73498.71,55.6,0.12876,0.00016,9.10397]
[1780277648468,30.07,73500.49,55.6,0.12907,0.00016,9.11934]
[1780277652114,30.07,73501.17,55.6,0.12919,0.00016,9.12508]
[1780277654399,30.07,73501.43,55.6,0.12924,0.00016,9.12744]
[1780277656825,30.07,73506.4,55.6,0.13005,0.00016,9.16785]
[1780277657403,30.07,73506.4,55.6,0.13005,0.00016,9.16785]
[1780277656857,30.07,73513.64,55.6,0.13123,0.00016,9.22623]
[1780277657497,30.07,73513.64,55.6,0.13123,0.00016,9.22623]
[1780277658593,30.07,73515.61,55.6,0.13155,0.00016,9.24212]
[1780277661224,30.07,73520.31,55.6,0.13233,0.00016,9.28025]
[1780277661707,30.07,73519.74,55.6,0.13224,0.00016,9.27587]
[1780277662256,30.07,73519.74,55.6,0.13224,0.00016,9.27587]
[1780277662271,30.07,73509.48,55.6,0.13056,0.00016,9.19317]
[1780277662601,30.07,73509.48,55.6,0.13056,0.00016,9.19317]
[1780277666960,30.07,73509.83,55.6,0.13062,0.00016,9.19602]
[1780277670444,30.07,73507.56,55.6,0.13025,0.00016,9.17779]
[1780277673182,30.07,73507.63,55.6,0.13026,0.00016,9.17839]
[1780277675754,30.07,73505.68,55.6,0.12988,0.00016,9.15708]
[1780277677824,30.07,73505.85,55.6,0.12991,0.00016,9.15854]
[1780277683547,30.07,73506.62,55.6,0.13004,0.00016,9.16499]
[1780277688763,30.07,73510.36,55.6,0.13065,0.00016,9.19521]
[1780277690702,30.07,73512.48,55.6,0.131,0.00016,9.21229]
[1780277691867,30.07,73513.14,55.6,0.13111,0.00016,9.21769]
[1780277695445,30.07,73516.74,55.6,0.1317,0.00016,9.24681]
[1780277696942,30.07,73515.16,55.6,0.13144,0.00016,9.23407]
[1780277700566,30.07,73515.05,55.6,0.13142,0.00016,9.23321]
[1780277701387,30.07,73515.05,55.6,0.13142,0.00016,9.23321]
[1780277701836,30.07,73515.66,55.6,0.13152,0.00016,9.23814]
[1780277701940,30.07,73515.66,55.6,0.13152,0.00016,9.23814]
[1780277702961,30.07,73531.81,55.6,0.13419,0.00017,9.36873]
[1780277708905,30.07,73528.22,55.6,0.1336,0.00017,9.34006]
[1780277713940,30.07,73533.89,55.6,0.13455,0.00017,9.38627]
[1780277715897,30.07,73531.14,55.6,0.13409,0.00017,9.36405]
[1780277716530,30.07,73530.82,55.6,0.13404,0.00017,9.36152]
[1780277721996,30.08,73531.06,55.6,0.13409,0.00017,9.36377]
[1780277727388,30.08,73529.98,55.6,0.13391,0.00017,9.35507]
[1780277733074,30.08,73537.64,55.6,0.13512,0.00017,9.41123]
[1780277734965,30.08,73537.64,55.6,0.13512,0.00017,9.41123]
[1780277738143,30.08,73537.93,55.6,0.13516,0.00017,9.41351]
[1780277738156,30.08,73537.93,55.6,0.13516,0.00017,9.41351]
[1780277738204,30.08,73537.93,55.6,0.13516,0.00017,9.41351]
[1780277738359,30.08,73537.93,55.6,0.13516,0.00017,9.41351]
[1780277739153,30.08,73540.78,55.6,0.13564,0.00017,9.43656]
[1780277739351,30.08,73540.78,55.6,0.13564,0.00017,9.43656]
[1780277740587,30.07,73544.31,55.6,0.13623,0.00017,9.46505]
[1780277741370,30.07,73544.31,55.6,0.13623,0.00017,9.46505]
[1780277742513,30.07,73535.41,55.6,0.13474,0.00017,9.39287]
[1780277743429,30.07,73535.41,55.6,0.13474,0.00017,9.39287]
[1780277744920,30.07,73534.35,55.6,0.13456,0.00017,9.38441]
[1780277744974,30.07,73534.35,55.6,0.13456,0.00017,9.38441]
[1780277748870,30.08,73533.59,55.6,0.13444,0.00017,9.37851]
[1780277749516,30.08,73533.59,55.6,0.13444,0.00017,9.37851]
[1780277753255,30.08,73533.47,55.6,0.13443,0.00017,9.37781]
[1780277759256,30.08,73532.42,55.6,0.13427,0.00017,9.36997]
[1780277761033,30.08,73532.68,55.6,0.13431,0.00017,9.37216]
[1780277761121,30.08,73532.68,55.6,0.13431,0.00017,9.37216]
[1780277761895,30.08,73529.2,55.6,0.13374,0.00017,9.34413]
[1780277762699,30.08,73528.52,55.6,0.13363,0.00017,9.33877]
[1780277763081,30.08,73528.52,55.6,0.13363,0.00017,9.33877]
[1780277763229,30.08,73528.52,55.6,0.13363,0.00017,9.33877]
[1780277763272,30.08,73528.52,55.6,0.13363,0.00017,9.33877]
[1780277763284,30.08,73541.81,55.6,0.13584,0.00017,9.44631]
[1780277763776,30.08,73541.81,55.6,0.13584,0.00017,9.44631]
[1780277764990,30.08,73544.32,55.6,0.13626,0.00017,9.46658]
[1780277765162,30.08,73544.32,55.6,0.13626,0.00017,9.46658]
[1780277765434,30.08,73544.32,55.6,0.13626,0.00017,9.46658]
[1780277771343,30.08,73541.99,55.6,0.13586,0.00017,9.44726]
[1780277776378,30.08,73546.84,55.6,0.13666,0.00017,9.48612]
[1780277776551,30.08,73546.84,55.6,0.13666,0.00017,9.48612]
[1780277780818,30.08,73546.36,55.6,0.13657,0.00017,9.48183]
[1780277786449,30.07,73544.15,55.6,0.1362,0.00017,9.46365]
[1780277791484,30.07,73541.65,55.6,0.13571,0.00017,9.43745]
[1780277796519,30.07,73542.68,55.6,0.13588,0.00017,9.44587]
[1780277801554,30.07,73544.65,55.6,0.13621,0.00017,9.46177]
[1780277806590,30.07,73544.57,55.6,0.1362,0.00017,9.46102]
[1780277811624,30.07,73542.57,55.6,0.13586,0.00017,9.44468]
[1780277816659,30.07,73538.68,55.6,0.13521,0.00017,9.4134]
[1780277818401,30.07,73538.68,55.6,0.13521,0.00017,9.4134]
[1780277819345,30.07,73537.37,55.6,0.135,0.00017,9.40294]
[1780277822022,30.07,73536.96,55.6,0.13493,0.00017,9.3998]
[1780277823668,30.08,73536.87,55.6,0.13492,0.00017,9.39924]
[1780277824525,30.08,73536.87,55.6,0.13492,0.00017,9.39924]
[1780277825205,30.08,73536.87,55.6,0.13492,0.00017,9.39933]
[1780277825398,30.08,73536.87,55.6,0.13492,0.00017,9.39933]
[1780277825876,30.08,73538.32,55.6,0.13517,0.00017,9.41121]
[1780277826131,30.08,73538.32,55.6,0.13517,0.00017,9.41121]
[1780277826178,30.08,73538.32,55.6,0.13517,0.00017,9.41121]
[1780277826340,30.08,73538.32,55.6,0.13517,0.00017,9.41121]
[1780277826382,30.08,73538.32,55.6,0.13517,0.00017,9.41121]
[1780277826555,30.08,73518.54,55.6,0.13189,0.00016,9.25137]
[1780277826983,30.08,73518.54,55.6,0.13189,0.00016,9.25137]
[1780277827250,30.08,73518.54,55.6,0.13189,0.00016,9.25137]
[1780277827575,30.08,73525.72,55.6,0.13307,0.00017,9.30922]
[1780277827718,30.08,73525.72,55.6,0.13307,0.00017,9.30922]
[1780277829915,30.08,73530.27,55.6,0.13382,0.00017,9.34575]
[1780277831712,30.07,73536.1,55.6,0.13478,0.00017,9.3925]
[1780277832954,30.07,73534.13,55.6,0.13445,0.00017,9.37633]
[1780277834895,30.07,73535.41,55.6,0.13466,0.00017,9.38645]
[1780277841357,30.07,73529.14,55.6,0.13359,0.00017,9.33461]
[1780277844469,30.07,73528.24,55.6,0.13343,0.00017,9.32687]
[1780277844552,30.07,73528.24,55.6,0.13343,0.00017,9.32687]
[1780277846869,30.07,73518.6,55.6,0.13183,0.00016,9.24846]
[1780277849056,30.07,73519.21,55.6,0.13193,0.00016,9.25327]
[1780277851907,30.07,73520.23,55.6,0.13203,0.00016,9.25541]
[1780277855445,30.07,73520.06,55.6,0.13199,0.00016,9.2538]
[1780277860765,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277860797,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277860818,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277861665,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277861670,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277861767,30.06,73520.07,55.6,0.13199,0.00016,9.2535]
[1780277861609,30.06,73528.49,55.6,0.13337,0.00017,9.32142]
[1780277861983,30.06,73538.9,55.6,0.1351,0.00017,9.40553]
[1780277862647,30.06,73538.9,55.6,0.1351,0.00017,9.40553]
[1780277864857,30.06,73540.68,55.6,0.1354,0.00017,9.42012]
[1780277870096,30.06,73540.57,55.6,0.13538,0.00017,9.41919]
[1780277873025,30.06,73535.37,55.6,0.13452,0.00017,9.37711]
[1780277876987,30.07,73529.54,55.6,0.13356,0.00017,9.33035]
[1780277878140,30.07,73528.19,55.6,0.13334,0.00017,9.31958]
[1780277882605,30.07,73521.79,55.6,0.13228,0.00016,9.26766]
[1780277883342,30.06,73520.48,55.6,0.13206,0.00016,9.257]
[1780277883354,30.06,73513.33,55.6,0.13089,0.00016,9.19927]
[1780277885159,30.06,73512.18,55.6,0.1307,0.00016,9.19002]
[1780277885946,30.06,73512.22,55.6,0.1307,0.00016,9.19036]
[1780277887892,30.07,73512.11,55.6,0.13069,0.00016,9.18953]
[1780277893098,30.07,73512.1,55.6,0.13069,0.00016,9.18957]
[1780277898318,30.07,73515.07,55.6,0.13117,0.00016,9.21356]
[1780277898465,30.07,73515.07,55.6,0.13117,0.00016,9.21356]
[1780277899301,30.07,73524.53,55.6,0.13273,0.00016,9.28998]
[1780277900484,30.07,73524.53,55.6,0.13273,0.00016,9.28998]
[1780277900534,30.07,73524.53,55.6,0.13273,0.00016,9.28998]
[1780277902964,30.07,73533.1,55.6,0.13414,0.00017,9.35903]
[1780277904006,30.06,73533.84,55.6,0.13426,0.00017,9.3648]
[1780277907441,30.06,73531.09,55.6,0.1338,0.00017,9.34219]
[1780277909447,30.06,73529.96,55.6,0.13361,0.00017,9.33276]
[1780277915413,30.06,73529.76,55.6,0.13349,0.00017,9.32474]
[1780277920448,30.06,73530.58,55.6,0.13361,0.00017,9.33061]
[1780277925483,30.06,73529.34,55.6,0.13339,0.00017,9.31973]
[1780277927824,30.06,73527.37,55.6,0.13306,0.00017,9.30349]
[1780277930590,30.06,73525.07,55.6,0.13267,0.00016,9.28464]
[1780277930686,30.06,73525.07,55.6,0.13267,0.00016,9.28464]
[1780277930687,30.06,73513.29,55.6,0.13074,0.00016,9.18948]
[1780277931975,30.06,73512.8,55.6,0.13066,0.00016,9.18554]
[1780277932947,30.06,73512.19,55.6,0.13056,0.00016,9.18065]
[1780277937165,30.06,73509.13,55.6,0.13006,0.00016,9.15617]
[1780277940398,30.06,73508.18,55.6,0.12991,0.00016,9.14858]
[1780277940669,30.06,73508.18,55.6,0.12991,0.00016,9.14858]
[1780277941433,30.06,73512.45,55.6,0.13061,0.00016,9.18318]
[1780277941524,30.06,73512.45,55.6,0.13061,0.00016,9.18318]
[1780277946630,30.06,73518.91,55.6,0.13166,0.00016,9.23499]
[1780277948345,30.06,73518.86,55.6,0.13165,0.00016,9.23452]
[1780277948413,30.06,73518.86,55.6,0.13165,0.00016,9.23452]
[1780277948772,30.06,73513.21,55.6,0.13072,0.00016,9.1889]
[1780277950026,30.06,73512.09,55.6,0.13054,0.00016,9.17988]
[1780277952892,30.06,73512.62,55.6,0.13063,0.00016,9.18417]
[1780277953598,30.06,73512.62,55.6,0.13063,0.00016,9.18417]
[1780277956461,30.06,73514.22,55.6,0.13089,0.00016,9.19709]
[1780277957406,30.06,73514.49,55.6,0.13093,0.00016,9.19926]
[1780277959933,30.06,73513.7,55.6,0.1308,0.00016,9.19286]
[1780277961766,30.06,73515.18,55.6,0.13105,0.00016,9.20476]
[1780277963260,30.06,73515.18,55.6,0.13105,0.00016,9.20476]
[1780277963476,30.06,73515.18,55.6,0.13105,0.00016,9.20476]
[1780277963979,30.06,73514.45,55.6,0.13092,0.00016,9.19883]
[1780277964841,30.06,73514.16,55.6,0.13088,0.00016,9.19648]
[1780277965074,30.06,73514.16,55.6,0.13088,0.00016,9.19648]
[1780277965097,30.06,73514.16,55.6,0.13088,0.00016,9.19648]
[1780277965128,30.06,73514.16,55.6,0.13088,0.00016,9.19648]
[1780277966415,30.06,73514.44,55.6,0.13092,0.00016,9.19872]
[1780277969133,30.06,73515.08,55.6,0.13103,0.00016,9.20384]
[1780277969143,30.06,73515.08,55.6,0.13103,0.00016,9.20384]
[1780277969291,30.06,73515.08,55.6,0.13103,0.00016,9.20384]
[1780277969573,30.06,73515.08,55.6,0.13103,0.00016,9.20384]
[1780277969735,30.06,73515.08,55.6,0.13103,0.00016,9.20384]
[1780277969716,30.06,73515.08,55.6,0.13103,0.00016,9.20379]
[1780277970636,30.06,73504.94,55.6,0.12938,0.00016,9.12216]
[1780277971477,30.06,73504.94,55.6,0.12938,0.00016,9.12216]
[1780277971553,30.06,73500.8,55.6,0.12864,0.00016,9.08322]
[1780277976840,30.06,73501.42,55.6,0.12875,0.00016,9.08874]
[1780277982079,30.06,73503.32,55.6,0.12907,0.00016,9.10455]
[1780277987917,30.06,73502.62,55.6,0.12897,0.00016,9.09949]
[1780277992952,30.06,73503.82,55.6,0.12917,0.00016,9.10952]
[1780277997987,30.06,73505.61,55.6,0.12947,0.00016,9.12417]
[1780278000362,30.06,73505.56,55.6,0.12946,0.00016,9.1238]
[1780278000389,30.06,73505.56,55.6,0.12946,0.00016,9.1238]
[1780278000672,30.06,73505.56,55.6,0.12946,0.00016,9.1238]
[1780278000732,30.06,73508.76,55.6,0.12998,0.00016,9.14962]
[1780278001406,30.06,73508.76,55.6,0.12998,0.00016,9.14962]
[1780278001451,30.06,73508.76,55.6,0.12998,0.00016,9.14962]
[1780278001543,30.06,73508.76,55.6,0.12998,0.00016,9.14962]
[1780278002059,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002235,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002244,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002400,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002551,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002755,30.06,73512.08,55.6,0.13052,0.00016,9.17651]
[1780278002880,30.06,73513.57,55.6,0.13077,0.00016,9.18863]
[1780278008063,30.06,73517.61,55.6,0.13143,0.00016,9.221]
[1780278013095,30.06,73522.83,55.6,0.13228,0.00016,9.26299]
[1780278013122,30.06,73522.83,55.6,0.13228,0.00016,9.26299]
[1780278014837,30.06,73521.0,55.6,0.13198,0.00016,9.24819]
[1780278015772,30.06,73521.0,55.6,0.13198,0.00016,9.24819]
[1780278022959,30.06,73522.27,55.6,0.13219,0.00016,9.25842]
[1780278023883,30.06,73520.48,55.6,0.13189,0.00016,9.24396]
[1780278024201,30.06,73520.48,55.6,0.13189,0.00016,9.24396]
[1780278030588,30.06,73520.15,55.6,0.13183,0.00016,9.24091]
[1780278034865,30.06,73522.61,55.6,0.13216,0.00016,9.25465]
[1780278035480,30.06,73522.61,55.6,0.13216,0.00016,9.25465]
[1780278036327,30.06,73524.46,55.6,0.13246,0.00016,9.26939]
[1780278036582,30.06,73524.46,55.6,0.13246,0.00016,9.26939]
[1780278036697,30.06,73524.46,55.6,0.13246,0.00016,9.26939]
[1780278037519,30.06,73524.42,55.6,0.13245,0.00016,9.26895]
[1780278037673,30.06,73524.42,55.6,0.13245,0.00016,9.26895]
[1780278037907,30.06,73526.74,55.6,0.13283,0.00017,9.28756]
[1780278038037,30.06,73526.74,55.6,0.13283,0.00017,9.28756]
[1780278038692,30.06,73543.15,55.6,0.13556,0.00017,9.42021]
[1780278040436,30.06,73543.4,55.6,0.1356,0.00017,9.42215]
[1780278041390,30.06,73545.5,55.6,0.13595,0.00017,9.43912]
[1780278041425,30.06,73545.5,55.6,0.13595,0.00017,9.43912]
[1780278041487,30.06,73545.5,55.6,0.13595,0.00017,9.43912]
[1780278041525,30.06,73546.7,55.6,0.13615,0.00017,9.44878]
[1780278044765,30.06,73545.53,55.6,0.13595,0.00017,9.4392]
[1780278044769,30.06,73546.16,55.6,0.13606,0.00017,9.44428]
[1780278046148,30.06,73547.69,55.6,0.13631,0.00017,9.45661]
[1780278048060,30.06,73547.94,55.6,0.13635,0.00017,9.45846]
[1780278048877,30.06,73550.05,55.6,0.13671,0.00017,9.47557]
[1780278049521,30.06,73550.05,55.6,0.13671,0.00017,9.47557]
[1780278049907,30.06,73551.64,55.6,0.13697,0.00017,9.48838]
[1780278051469,30.06,73551.84,55.6,0.13701,0.00017,9.49005]
[1780278051548,30.06,73553.1,55.6,0.13722,0.00017,9.50033]
[1780278057413,30.06,73552.47,55.6,0.13712,0.00017,9.49531]
[1780278059123,30.06,73552.36,55.6,0.1371,0.00017,9.49444]
[1780278059452,30.06,73551.27,55.6,0.13692,0.00017,9.48563]
[1780278061517,30.06,73550.34,55.6,0.13676,0.00017,9.47796]
[1780278061731,30.06,73550.34,55.6,0.13676,0.00017,9.47796]
[1780278061876,30.06,73550.34,55.6,0.13676,0.00017,9.47796]
[1780278061962,30.06,73550.34,55.6,0.13675,0.00017,9.47785]
[1780278061992,30.06,73550.34,55.6,0.13675,0.00017,9.47785]
[1780278062136,30.06,73550.34,55.6,0.13675,0.00017,9.47785]
[1780278062453,30.06,73550.34,55.6,0.13675,0.00017,9.47785]
[1780278062678,30.06,73550.34,55.6,0.13675,0.00017,9.47785]
[1780278062716,30.06,73530.18,55.6,0.13338,0.00017,9.31445]
[1780278063873,30.06,73529.6,55.6,0.13329,0.00017,9.30987]
[1780278066167,30.06,73529.6,55.6,0.13329,0.00017,9.31009]
[1780278066171,30.06,73529.6,55.6,0.13329,0.00017,9.31009]
[1780278069263,30.06,73529.53,55.6,0.13329,0.00017,9.30974]
[1780278069325,30.06,73529.53,55.6,0.13329,0.00017,9.30974]
[1780278069419,30.06,73529.53,55.6,0.13329,0.00017,9.30974]
[1780278070300,30.06,73529.5,55.6,0.13329,0.00017,9.30972]
[1780278072865,30.06,73532.95,55.6,0.13386,0.00017,9.33788]
[1780278075874,30.06,73530.72,55.6,0.1335,0.00017,9.32007]
[1780278076433,30.06,73530.72,55.6,0.1335,0.00017,9.32007]
[1780278076699,30.06,73530.72,55.6,0.1335,0.00017,9.32007]
[1780278078921,30.06,73531.72,55.6,0.13367,0.00017,9.32839]
[1780278084446,30.06,73529.84,55.6,0.13337,0.00017,9.31358]
[1780278090816,30.06,73531.41,55.6,0.13364,0.00017,9.32673]
[1780278091157,30.06,73531.39,55.6,0.13363,0.00017,9.32665]
[1780278092055,30.06,73531.39,55.6,0.13357,0.00017,9.32095]
[1780278092660,30.06,73519.91,55.6,0.13167,0.00016,9.22811]
[1780278093500,30.06,73519.91,55.6,0.13167,0.00016,9.22811]
[1780278094112,30.06,73519.51,55.6,0.13161,0.00016,9.2249]
[1780278094589,30.06,73519.51,55.6,0.13161,0.00016,9.2249]
[1780278094589,30.06,73519.51,55.6,0.13161,0.00016,9.2249]
[1780278095470,30.06,73518.03,55.6,0.13136,0.00016,9.21292]
[1780278096053,30.06,73518.43,55.6,0.13143,0.00016,9.21611]
[1780278098717,30.06,73518.2,55.6,0.13139,0.00016,9.21419]
[1780278099469,30.06,73518.2,55.6,0.13139,0.00016,9.21416]
[1780278099590,30.06,73518.2,55.6,0.13139,0.00016,9.21416]
[1780278104745,30.06,73517.9,55.6,0.13134,0.00016,9.21158]
[1780278108641,30.06,73517.82,55.6,0.13132,0.00016,9.21087]
[1780278108725,30.06,73517.82,55.6,0.13132,0.00016,9.21087]
[1780278109162,30.06,73515.9,55.6,0.13101,0.00016,9.19537]
[1780278109398,30.06,73515.9,55.6,0.13101,0.00016,9.19537]
[1780278110260,30.06,73509.39,55.6,0.12994,0.00016,9.14294]
[1780278112327,30.06,73506.48,55.6,0.12948,0.00016,9.11971]
[1780278112713,30.06,73506.48,55.6,0.12948,0.00016,9.11971]
[1780278117836,30.06,73504.36,55.6,0.12915,0.00016,9.10346]
[1780278122871,30.07,73504.05,55.6,0.12911,0.00016,9.10178]
[1780278127430,30.07,73500.96,55.6,0.12862,0.00016,9.07743]
[1780278127908,30.07,73493.17,55.6,0.12738,0.00016,9.01526]
[1780278131466,30.07,73487.98,55.6,0.12656,0.00016,8.97445]
[1780278131510,30.07,73488.32,55.6,0.12662,0.00016,8.97746]
[1780278136971,30.07,73488.0,55.6,0.12658,0.00016,8.97534]
[1780278141161,30.07,73487.83,55.6,0.12656,0.00016,8.97425]
[1780278141514,30.07,73487.83,55.6,0.12656,0.00016,8.97425]
[1780278141758,30.07,73487.83,55.6,0.12656,0.00016,8.97425]
[1780278143274,30.07,73479.55,55.6,0.12525,0.00016,8.90828]
[1780278144068,30.07,73479.55,55.6,0.12525,0.00016,8.90828]
[1780278146948,30.07,73482.59,55.6,0.12574,0.00016,8.93306]
[1780278149032,30.07,73481.51,55.6,0.12557,0.00016,8.92441]
[1780278150917,30.07,73480.38,55.6,0.12539,0.00016,8.91538]
[1780278153364,30.07,73482.72,55.6,0.12569,0.00016,8.92838]
[1780278154118,30.07,73482.72,55.6,0.12569,0.00016,8.92838]
[1780278155746,30.07,73467.17,55.6,0.12324,0.00016,8.80433]
[1780278162151,30.08,73464.63,55.6,0.12287,0.00016,8.78525]
[1780278164222,30.08,73464.24,55.6,0.12281,0.00016,8.78233]
[1780278167167,30.08,73463.69,55.6,0.12273,0.00016,8.77847]
[1780278167186,30.08,73463.0,55.6,0.12263,0.00016,8.77314]
[1780278170720,30.08,73462.79,55.6,0.1226,0.00016,8.77164]
[1780278170796,30.08,73462.79,55.6,0.1226,0.00016,8.77164]
[1780278170857,30.08,73463.05,55.6,0.12265,0.00016,8.77441]
[1780278172328,30.08,73459.83,55.6,0.12215,0.00016,8.74877]
[1780278172913,30.08,73461.15,55.6,0.12237,0.00016,8.7597]
[1780278175672,30.08,73461.49,55.6,0.12242,0.00016,8.76266]
[1780278179057,30.09,73457.28,55.6,0.12179,0.00016,8.73026]
[1780278179756,30.09,73457.28,55.6,0.12179,0.00016,8.73026]
[1780278179759,30.09,73457.28,55.6,0.12179,0.00016,8.73026]
[1780278179825,30.09,73457.28,55.6,0.12179,0.00016,8.73026]
[1780278179855,30.09,73456.95,55.6,0.12175,0.00016,8.72823]
[1780278180455,30.09,73449.12,55.6,0.12054,0.00015,8.66624]
[1780278181500,30.09,73449.12,55.6,0.12054,0.00015,8.66624]
[1780278183135,30.09,73446.18,55.6,0.12009,0.00015,8.64324]
[1780278184225,30.09,73446.08,55.6,0.12008,0.00015,8.64277]
[1780278184295,30.09,73446.08,55.6,0.12008,0.00015,8.64277]
[1780278184498,30.09,73446.08,55.6,0.12008,0.00015,8.64277]
[1780278184539,30.09,73446.08,55.6,0.12008,0.00015,8.64277]
[1780278185075,30.09,73439.26,55.6,0.11905,0.00015,8.58946]
[1780278185267,30.09,73439.26,55.6,0.11905,0.00015,8.58946]
[1780278185274,30.09,73439.26,55.6,0.11905,0.00015,8.58946]
[1780278185672,30.09,73439.26,55.6,0.11905,0.00015,8.58946]
[1780278185814,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186073,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186426,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186541,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186563,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186644,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278186960,30.09,73413.77,55.6,0.1152,0.00015,8.38882]
[1780278187785,30.09,73408.73,55.6,0.11446,0.00015,8.34965]
[1780278188021,30.09,73405.51,55.6,0.11399,0.00015,8.32485]
[1780278190191,30.1,73407.09,55.6,0.11424,0.00015,8.33822]
[1780278192012,30.1,73414.57,55.6,0.11538,0.00015,8.39791]
[1780278192823,30.1,73414.57,55.6,0.11538,0.00015,8.39791]
[1780278194510,30.1,73416.37,55.6,0.11566,0.00015,8.41295]
[1780278194689,30.1,73416.37,55.6,0.11566,0.00015,8.41295]
[1780278195933,30.1,73415.13,55.6,0.11549,0.00015,8.40362]
[1780278199366,30.11,73412.35,55.6,0.1151,0.00015,8.38349]
[1780278199927,30.11,73412.35,55.6,0.1151,0.00015,8.38349]
[1780278200914,30.11,73414.74,55.6,0.11547,0.00015,8.40272]
[1780278201000,30.11,73428.01,55.6,0.11748,0.00015,8.50764]
[1780278204665,30.11,73431.29,55.6,0.11799,0.00015,8.53437]
[1780278205402,30.11,73432.63,55.6,0.1182,0.00015,8.5453]
[1780278208611,30.12,73427.88,55.6,0.1175,0.00015,8.50905]
[1780278209805,30.12,73426.35,55.6,0.11728,0.00015,8.49739]
[1780278209806,30.12,73426.35,55.6,0.11728,0.00015,8.49739]
[1780278210874,30.12,73431.42,55.6,0.11806,0.00015,8.53782]
[1780278216541,30.13,73435.32,55.6,0.11869,0.00015,8.56828]
[1780278220922,30.13,73435.17,55.6,0.11869,0.00015,8.56802]
[1780278220926,30.13,73435.17,55.6,0.11869,0.00015,8.56802]
[1780278220930,30.13,73435.17,55.6,0.11869,0.00015,8.56802]
[1780278221153,30.13,73430.6,55.6,0.118,0.00015,8.53225]
[1780278221498,30.13,73430.6,55.6,0.118,0.00015,8.53225]
[1780278221852,30.14,73422.58,55.6,0.11683,0.00015,8.47159]
[1780278222045,30.14,73422.58,55.6,0.11683,0.00015,8.47159]
[1780278223120,30.14,73421.32,55.6,0.11665,0.00015,8.46202]
[1780278223362,30.14,73421.32,55.6,0.11665,0.00015,8.46202]
[1780278224396,30.14,73420.67,55.6,0.11656,0.00015,8.45727]
[1780278224783,30.14,73420.67,55.6,0.11656,0.00015,8.45727]
[1780278224884,30.14,73413.37,55.6,0.11547,0.00015,8.40026]
[1780278225321,30.14,73413.37,55.6,0.11547,0.00015,8.40026]
[1780278225862,30.14,73413.37,55.6,0.11547,0.00015,8.40026]
[1780278226095,30.14,73411.32,55.6,0.11517,0.00015,8.38462]
[1780278226284,30.14,73411.32,55.6,0.11517,0.00015,8.38462]
[1780278231599,30.15,73406.09,55.6,0.11444,0.00015,8.34587]
[1780278232839,30.15,73405.3,55.6,0.11433,0.00015,8.34015]
[1780278238704,30.16,73403.75,55.6,0.11417,0.00015,8.33171]
[1780278240057,30.16,73403.75,55.6,0.11417,0.00015,8.33171]
[1780278240497,30.16,73404.23,55.6,0.11425,0.00015,8.33601]
[1780278241145,30.16,73404.36,55.6,0.11428,0.00015,8.33756]
[1780278241515,30.16,73404.36,55.6,0.11428,0.00015,8.33756]
[1780278245582,30.17,73401.41,55.6,0.11388,0.00015,8.31659]
[1780278246787,30.17,73400.11,55.6,0.1137,0.00015,8.30699]
[1780278247705,30.17,73399.87,55.6,0.11368,0.00015,8.30568]
[1780278247874,30.17,73387.98,55.6,0.11194,0.00015,8.21349]
[1780278248087,30.17,73387.98,55.6,0.11194,0.00015,8.21349]
[1780278248196,30.17,73387.98,55.6,0.11194,0.00015,8.21349]
[1780278248967,30.17,73377.81,55.6,0.11047,0.00014,8.13508]
[1780278249306,30.17,73377.81,55.6,0.11047,0.00014,8.13508]
[1780278250147,30.18,73376.34,55.6,0.11027,0.00014,8.12445]
[1780278252207,30.18,73371.94,55.6,0.10967,0.00014,8.09194]
[1780278256877,30.19,73362.79,55.6,0.10842,0.00014,8.02474]
[1780278257536,30.19,73362.79,55.6,0.10842,0.00014,8.02474]
[1780278257840,30.19,73370.88,55.6,0.1096,0.00014,8.08809]
[1780278259077,30.19,73375.63,55.6,0.1103,0.00014,8.12565]
[1780278259854,30.19,73385.16,55.6,0.1117,0.00015,8.20048]
[1780278262283,30.2,73381.38,55.6,0.11117,0.00015,8.17252]
[1780278265826,30.2,73376.34,55.6,0.11048,0.00014,8.13546]
[1780278265896,30.2,73374.34,55.6,0.1102,0.00014,8.12063]
[1780278266713,30.2,73374.34,55.6,0.1102,0.00014,8.12063]
[1780278267057,30.2,73365.74,55.6,0.10897,0.00014,8.05444]
[1780278267606,30.2,73365.74,55.6,0.10897,0.00014,8.05444]
[1780278270008,30.21,73367.23,55.6,0.1092,0.00014,8.06689]
[1780278270040,30.21,73367.23,55.6,0.1092,0.00014,8.06689]
[1780278270931,30.21,73377.49,55.6,0.11071,0.00014,8.14757]
[1780278275966,30.22,73377.95,55.6,0.11077,0.00015,8.14879]
[1780278277980,30.22,73385.28,55.6,0.11186,0.00015,8.20705]
[1780278283015,30.23,73384.26,55.6,0.11177,0.00015,8.20215]
[1780278288050,30.24,73382.91,55.6,0.11163,0.00015,8.19475]
[1780278290486,30.24,73385.9,55.6,0.1121,0.00015,8.21924]
[1780278290535,30.24,73385.9,55.6,0.1121,0.00015,8.21924]
[1780278295900,30.24,73387.57,55.6,0.11238,0.00015,8.23457]
[1780278295936,30.24,73387.57,55.6,0.11238,0.00015,8.23457]
[1780278296918,30.25,73387.41,55.6,0.11238,0.00015,8.23448]
[1780278301350,30.29,73398.45,55.6,0.11435,0.00015,8.33818]
[1780278301352,30.29,73398.45,55.6,0.11435,0.00015,8.33818]
[1780278308191,30.34,73391.37,55.6,0.11365,0.00015,8.30106]
[1780278310715,30.34,73391.37,55.6,0.11367,0.00015,8.30196]
[1780278310787,30.34,73391.37,55.6,0.11368,0.00015,8.30241]
[1780278316247,30.34,73388.44,55.6,0.11327,0.00015,8.28116]
[1780278321282,30.35,73387.01,55.6,0.11308,0.00015,8.27093]
[1780278326319,30.35,73376.46,55.6,0.11157,0.00015,8.1905]
[1780278331354,30.35,73367.82,55.6,0.11028,0.00014,8.11929]
[1780278336402,30.36,73360.92,55.6,0.10932,0.00014,8.06796]
[1780278341437,30.36,73362.06,55.6,0.10952,0.00014,8.07875]
[1780278343041,30.36,73362.06,55.6,0.10952,0.00014,8.07875]
[1780278344573,30.36,73368.46,55.6,0.11046,0.00014,8.12881]
[1780278344788,30.36,73368.46,55.6,0.11046,0.00014,8.12881]
[1780278346562,30.36,73371.09,55.6,0.11085,0.00014,8.14977]
[1780278350672,30.37,73371.1,55.6,0.11086,0.00014,8.15063]
[1780278353097,30.37,73371.18,55.6,0.11089,0.00014,8.15189]
[1780278353100,30.37,73372.7,55.6,0.11111,0.00014,8.16385]
[1780278353330,30.37,73372.7,55.6,0.11111,0.00014,8.16385]
[1780278353523,30.37,73381.85,55.6,0.11244,0.00015,8.23463]
[1780278355538,30.37,73389.83,55.6,0.11364,0.00015,8.29789]
[1780278360574,30.38,73386.27,55.6,0.11315,0.00015,8.27212]
[1780278365594,30.38,73385.93,55.6,0.11313,0.00015,8.27105]
[1780278366337,30.38,73384.67,55.6,0.11295,0.00015,8.26168]
[1780278366616,30.38,73380.68,55.6,0.11237,0.00015,8.2309]
[1780278370644,30.38,73372.27,55.6,0.11116,0.00014,8.16647]
[1780278373076,30.38,73371.18,55.6,0.11101,0.00014,8.15827]
[1780278378700,30.39,73373.93,55.6,0.11146,0.00014,8.18244]
[1780278381276,30.4,73366.86,55.6,0.11048,0.00014,8.12987]
[1780278381353,30.4,73366.86,55.6,0.11048,0.00014,8.12987]
[1780278381501,30.4,73366.86,55.6,0.11048,0.00014,8.12987]
[1780278381527,30.4,73366.86,55.6,0.11048,0.00014,8.12987]
[1780278381788,30.4,73366.86,55.6,0.11048,0.00014,8.12987]
[1780278382036,30.4,73352.33,55.6,0.1084,0.00014,8.01834]
[1780278384770,30.4,73346.45,55.6,0.10759,0.00014,7.97405]
[1780278389777,30.4,73358.44,55.6,0.10933,0.00014,8.0684]
[1780278394813,30.41,73354.4,55.6,0.10872,0.00014,8.03312]
[1780278395796,30.41,73354.4,55.6,0.10872,0.00014,8.03312]
[1780278398051,30.41,73350.89,55.6,0.10824,0.00014,8.00698]
[1780278399596,30.41,73350.21,55.6,0.10815,0.00014,8.0026]
[1780278402121,30.41,73349.73,55.6,0.1081,0.00014,7.99963]
[1780278405995,30.42,73350.35,55.6,0.10821,0.00014,8.00575]
[1780278405997,30.42,73350.35,55.6,0.10821,0.00014,8.00575]
[1780278406738,30.42,73349.25,55.6,0.10806,0.00014,7.99765]
[1780278410903,30.42,73348.84,55.6,0.10803,0.00014,7.99588]
[1780278412925,30.42,73349.23,55.6,0.1081,0.00014,7.99954]
[1780278417535,30.43,73352.62,55.6,0.10861,0.00014,8.0273]
[1780278423012,30.43,73352.94,55.6,0.1087,0.00014,8.03173]
[1780278423903,30.43,73352.94,55.6,0.1087,0.00014,8.03173]
[1780278425489,30.43,73354.24,55.6,0.1089,0.00014,8.04248]
[1780278426346,30.43,73354.39,55.6,0.10892,0.00014,8.04401]
[1780278427854,30.43,73355.05,55.6,0.10903,0.00014,8.04946]
[1780278428911,30.44,73355.03,55.6,0.10903,0.00014,8.04968]
[1780278429054,30.44,73362.9,55.6,0.11016,0.00014,8.11038]
[1780278431362,30.44,73367.11,55.6,0.11077,0.00014,8.14316]
[1780278432975,30.44,73367.09,55.6,0.11077,0.00014,8.14321]
[1780278435387,30.44,73369.14,55.6,0.11108,0.00014,8.15938]
[1780278440928,30.44,73375.51,55.6,0.112,0.00015,8.20875]
[1780278441138,30.44,73380.5,55.6,0.11273,0.00015,8.24746]
[1780278442757,30.44,73385.62,55.6,0.11349,0.00015,8.2874]
[1780278443152,30.44,73390.49,55.6,0.11421,0.00015,8.32539]
[1780278445112,30.44,73391.24,55.6,0.11432,0.00015,8.33116]
[1780278445166,30.44,73388.79,55.6,0.11396,0.00015,8.31211]
[1780278450201,30.44,73383.42,55.6,0.11319,0.00015,8.27185]
[1780278450765,30.44,73383.42,55.6,0.11319,0.00015,8.27185]
[1780278451208,30.45,73382.31,55.6,0.11297,0.00015,8.25788]
[1780278456243,30.45,73382.24,55.6,0.11297,0.00015,8.25772]
[1780278462286,30.45,73385.09,55.6,0.1134,0.00015,8.28027]
[1780278467321,30.45,73381.91,55.6,0.11294,0.00015,8.2561]
[1780278472356,30.45,73381.05,55.6,0.11282,0.00015,8.25]
[1780278477391,30.45,73380.46,55.6,0.11275,0.00015,8.24606]
[1780278482429,30.45,73380.21,55.6,0.11272,0.00015,8.24473]
[1780278487291,30.45,73372.19,55.6,0.11157,0.00014,8.18358]
[1780278487650,30.45,73372.19,55.6,0.11157,0.00014,8.18358]
[1780278487722,30.46,73380.49,55.6,0.11278,0.00015,8.24787]
[1780278489388,30.46,73383.53,55.6,0.11323,0.00015,8.27138]
[1780278489836,30.46,73383.53,55.6,0.11323,0.00015,8.27138]
[1780278490499,30.46,73383.88,55.6,0.11329,0.00015,8.27463]
[1780278491025,30.46,73383.88,55.6,0.11329,0.00015,8.27463]
[1780278491305,30.46,73387.23,55.6,0.11379,0.00015,8.30084]
[1780278493035,30.46,73387.03,55.6,0.11376,0.00015,8.29929]
[1780278493132,30.46,73388.19,55.6,0.11393,0.00015,8.30826]
[1780278494750,30.46,73387.9,55.6,0.11388,0.00015,8.30601]
[1780278494930,30.46,73387.9,55.6,0.11389,0.00015,8.30646]
[1780278496945,30.46,73387.9,55.6,0.11389,0.00015,8.30646]
[1780278496966,30.46,73387.78,55.6,0.11387,0.00015,8.3055]
[1780278499375,30.46,73386.71,55.6,0.11372,0.00015,8.29745]
[1780278499998,30.46,73386.71,55.6,0.11372,0.00015,8.29745]
[1780278502097,30.46,73396.34,55.6,0.11515,0.00015,8.37238]
[1780278503070,30.46,73399.77,55.6,0.11566,0.00015,8.39936]
[1780278503093,30.46,73399.77,55.6,0.11566,0.00015,8.39936]
[1780278503144,30.46,73399.77,55.6,0.11566,0.00015,8.39936]
[1780278503299,30.46,73399.77,55.6,0.11566,0.00015,8.39936]
[1780278503918,30.46,73404.43,55.6,0.11636,0.00015,8.43571]
[1780278506659,30.46,73405.93,55.6,0.11659,0.00015,8.44776]
[1780278508089,30.46,73405.86,55.6,0.11658,0.00015,8.44729]
[1780278512291,30.46,73408.66,55.6,0.11702,0.00015,8.47005]
[1780278512481,30.47,73408.5,55.6,0.11694,0.00015,8.46369]
[1780278515192,30.47,73409.9,55.6,0.11715,0.00015,8.47462]
[1780278515781,30.47,73410.9,55.6,0.1173,0.00015,8.48245]
[1780278515955,30.47,73410.9,55.6,0.1173,0.00015,8.48245]
[1780278516308,30.47,73410.9,55.6,0.1173,0.00015,8.48245]
[1780278517044,30.47,73413.58,55.6,0.11771,0.00015,8.50362]
[1780278517171,30.47,73413.58,55.6,0.11771,0.00015,8.50362]
[1780278517200,30.47,73413.58,55.6,0.11771,0.00015,8.50362]
[1780278517225,30.47,73413.58,55.6,0.11771,0.00015,8.50362]
[1780278517227,30.47,73413.58,55.6,0.11771,0.00015,8.50362]
[1780278518114,30.47,73423.43,55.6,0.1192,0.00015,8.58102]
[1780278520920,30.47,73423.79,55.6,0.11926,0.00015,8.5841]
[1780278521284,30.47,73423.79,55.6,0.11926,0.00015,8.5841]
[1780278522709,30.47,73434.99,55.6,0.12097,0.00015,8.67215]
[1780278526561,30.47,73435.55,55.6,0.12106,0.00015,8.67653]
[1780278531145,30.47,73438.09,55.6,0.12145,0.00015,8.69637]
[1780278531148,30.47,73438.09,55.6,0.12145,0.00015,8.69637]
[1780278532361,30.47,73438.07,55.6,0.12144,0.00015,8.69616]
[1780278533152,30.47,73438.07,55.6,0.12144,0.00015,8.69616]
[1780278534820,30.47,73435.58,55.6,0.12106,0.00015,8.67657]
[1780278538302,30.47,73436.13,55.6,0.12115,0.00015,8.68087]
[1780278539860,30.47,73435.08,55.6,0.12098,0.00015,8.67245]
[1780278539952,30.47,73435.08,55.6,0.12098,0.00015,8.67245]
[1780278543066,30.47,73435.12,55.6,0.12098,0.00015,8.6726]
[1780278543863,30.47,73446.4,55.6,0.12272,0.00015,8.76121]
[1780278544367,30.47,73446.4,55.6,0.12272,0.00015,8.76121]
[1780278544370,30.47,73446.4,55.6,0.12272,0.00015,8.76121]
[1780278545967,30.47,73449.27,55.6,0.12316,0.00016,8.78367]
[1780278551919,30.46,73451.28,55.6,0.12345,0.00016,8.79844]
[1780278553521,30.46,73451.28,55.6,0.12345,0.00016,8.79844]
[1780278555044,30.46,73453.9,55.6,0.12385,0.00016,8.81879]
[1780278560900,30.46,73458.59,55.6,0.12457,0.00016,8.85472]
[1780278560982,30.46,73450.45,55.6,0.12329,0.00016,8.79033]
[1780278565047,30.46,73450.73,55.6,0.12333,0.00016,8.79207]
[1780278567190,30.46,73448.94,55.6,0.12304,0.00016,8.77767]
[1780278567278,30.46,73441.48,55.6,0.12189,0.00015,8.71885]
[1780278567595,30.46,73441.48,55.6,0.12189,0.00015,8.71885]
[1780278567627,30.46,73441.48,55.6,0.12189,0.00015,8.71885]
[1780278569288,30.46,73439.45,55.6,0.12157,0.00015,8.70285]
[1780278570322,30.46,73438.83,55.6,0.12148,0.00015,8.69795]
[1780278571462,30.46,73438.62,55.6,0.12138,0.00015,8.69053]
[1780278573067,30.46,73438.58,55.6,0.12137,0.00015,8.68993]
[1780278574402,30.46,73436.56,55.6,0.12105,0.00015,8.67393]
[1780278574404,30.46,73436.56,55.6,0.12105,0.00015,8.67393]
[1780278575583,30.46,73436.59,55.6,0.12106,0.00015,8.67405]
[1780278576088,30.46,73436.52,55.6,0.12104,0.00015,8.67338]
[1780278576818,30.46,73436.52,55.6,0.12104,0.00015,8.67338]
[1780278576886,30.46,73436.52,55.6,0.12104,0.00015,8.67338]
[1780278577111,30.46,73436.52,55.6,0.12104,0.00015,8.67338]
[1780278578373,30.46,73434.69,55.6,0.12076,0.00015,8.65903]
[1780278579154,30.46,73434.16,55.6,0.12068,0.00015,8.65463]
[1780278580271,30.46,73436.01,55.6,0.12096,0.00015,8.66918]
[1780278580369,30.46,73448.17,55.6,0.12284,0.00015,8.76486]
[1780278580515,30.46,73448.17,55.6,0.12284,0.00015,8.76486]
[1780278580814,30.46,73448.17,55.6,0.12284,0.00015,8.76486]
[1780278580849,30.46,73448.17,55.6,0.12284,0.00015,8.76486]
[1780278581944,30.46,73451.97,55.6,0.12343,0.00016,8.79474]
[1780278588173,30.45,73455.06,55.6,0.12388,0.00016,8.81795]
[1780278588555,30.45,73455.06,55.6,0.12388,0.00016,8.81795]
[1780278589677,30.45,73461.31,55.6,0.12486,0.00016,8.86713]
[1780278591063,30.45,73463.03,55.6,0.12512,0.00016,8.8805]
[1780278591464,30.45,73466.1,55.6,0.1256,0.00016,8.90451]
[1780278591568,30.45,73466.1,55.6,0.1256,0.00016,8.90451]
[1780278592092,30.45,73466.1,55.6,0.1256,0.00016,8.90451]
[1780278592202,30.45,73474.42,55.6,0.12691,0.00016,8.97006]
[1780278593242,30.45,73474.42,55.6,0.12691,0.00016,8.97006]
[1780278593990,30.45,73474.59,55.6,0.12693,0.00016,8.97101]
[1780278594813,30.45,73475.06,55.6,0.12699,0.00016,8.97434]
[1780278596741,30.45,73471.97,55.6,0.12649,0.00016,8.9491]
[1780278598247,30.45,73467.08,55.6,0.12571,0.00016,8.91007]
[1780278598249,30.45,73467.08,55.6,0.12571,0.00016,8.91007]
[1780278598252,30.45,73467.08,55.6,0.12571,0.00016,8.91007]
[1780278599670,30.44,73460.55,55.6,0.12468,0.00016,8.85799]
[1780278599839,30.44,73460.55,55.6,0.12468,0.00016,8.85799]
[1780278600633,30.44,73460.63,55.6,0.12468,0.00016,8.8584]
[1780278606112,30.44,73459.85,55.6,0.12454,0.00016,8.8511]
[1780278608285,30.44,73459.99,55.6,0.12455,0.00016,8.85175]
[1780278608295,30.44,73459.99,55.6,0.12455,0.00016,8.85175]
[1780278610038,30.44,73458.26,55.6,0.12427,0.00016,8.83764]
[1780278610690,30.44,73456.34,55.6,0.12397,0.00016,8.82226]
[1780278613896,30.44,73452.72,55.6,0.12339,0.00016,8.79311]
[1780278614774,30.44,73452.72,55.6,0.12339,0.00016,8.79294]
[1780278617377,30.43,73443.83,55.6,0.122,0.00015,8.72249]
[1780278619056,30.43,73443.83,55.6,0.122,0.00015,8.72247]
[1780278621164,30.43,73442.0,55.6,0.12172,0.00015,8.70792]
[1780278621606,30.43,73440.84,55.6,0.12154,0.00015,8.69874]
[1780278621658,30.43,73440.84,55.6,0.12154,0.00015,8.69874]
[1780278622096,30.43,73440.84,55.6,0.12154,0.00015,8.69874]
[1780278623838,30.43,73433.31,55.6,0.12038,0.00015,8.63943]
[1780278623898,30.43,73433.31,55.6,0.12038,0.00015,8.63943]
[1780278624426,30.43,73424.42,55.6,0.11902,0.00015,8.56966]
[1780278629461,30.43,73422.13,55.6,0.11866,0.00015,8.55078]
[1780278630320,30.43,73422.13,55.6,0.11866,0.00015,8.55078]
[1780278636239,30.43,73422.88,55.6,0.11868,0.00015,8.54983]
[1780278637392,30.43,73425.18,55.6,0.11903,0.00015,8.56762]
[1780278637429,30.43,73425.26,55.6,0.11904,0.00015,8.56804]
[1780278637572,30.43,73425.26,55.6,0.11904,0.00015,8.56804]
[1780278639239,30.43,73425.0,55.6,0.119,0.00015,8.566]
[1780278640572,30.43,73425.22,55.6,0.11903,0.00015,8.56796]
[1780278646579,30.43,73429.46,55.6,0.11969,0.00015,8.60177]
[1780278651615,30.43,73429.88,55.6,0.11976,0.00015,8.60539]
[1780278653028,30.43,73429.88,55.6,0.11976,0.00015,8.60539]
[1780278656801,30.43,73433.5,55.6,0.12032,0.00015,8.63393]
[1780278658817,30.43,73431.78,55.6,0.12005,0.00015,8.62051]
[1780278659887,30.43,73431.67,55.6,0.12003,0.00015,8.61935]
[1780278664139,30.43,73432.28,55.6,0.12012,0.00015,8.62389]
[1780278665891,30.43,73431.96,55.6,0.12007,0.00015,8.62107]
[1780278671755,30.43,73433.84,55.6,0.12034,0.00015,8.63522]
[1780278672852,30.43,73433.84,55.6,0.12034,0.00015,8.63522]
[1780278678804,30.43,73431.53,55.6,0.11999,0.00015,8.61706]
[1780278683372,30.43,73431.48,55.6,0.11998,0.00015,8.61686]
[1780278689883,30.43,73431.3,55.6,0.11997,0.00015,8.61605]
[1780278694920,30.43,73428.25,55.6,0.11945,0.00015,8.58683]
[1780278696090,30.43,73428.25,55.6,0.11945,0.00015,8.58683]
[1780278701969,30.43,73428.21,55.6,0.11943,0.00015,8.58609]
[1780278704222,30.43,73428.21,55.6,0.11943,0.00015,8.58609]
[1780278704353,30.43,73428.21,55.6,0.11943,0.00015,8.5859]
[1780278707738,30.43,73421.77,55.6,0.11844,0.00015,8.53485]
[1780278710875,30.43,73421.62,55.6,0.11841,0.00015,8.53321]
[1780278713588,30.42,73422.13,55.6,0.11847,0.00015,8.53671]
[1780278714062,30.42,73422.13,55.6,0.11847,0.00015,8.53671]
[1780278714089,30.43,73422.09,55.6,0.11847,0.00015,8.53657]
[1780278716020,30.43,73422.23,55.6,0.11849,0.00015,8.53783]
[1780278721240,30.43,73422.29,55.6,0.11851,0.00015,8.5384]
[1780278721927,30.43,73422.34,55.6,0.11851,0.00015,8.53877]
[1780278722975,30.43,73422.34,55.6,0.11851,0.00015,8.53875]
[1780278723589,30.43,73422.34,55.6,0.11852,0.00015,8.53891]
[1780278724312,30.43,73422.34,55.6,0.11852,0.00015,8.53891]
[1780278725027,30.43,73418.81,55.6,0.11799,0.00015,8.51146]
[1780278725900,30.43,73416.25,55.6,0.1176,0.00015,8.49165]
[1780278726703,30.43,73414.94,55.6,0.11741,0.00015,8.48164]
[1780278726862,30.43,73414.94,55.6,0.11741,0.00015,8.48164]
[1780278727151,30.43,73407.26,55.6,0.11626,0.00015,8.42199]
[1780278728762,30.43,73403.27,55.6,0.11568,0.00015,8.39124]
[1780278729297,30.43,73403.27,55.6,0.11568,0.00015,8.39124]
[1780278729499,30.43,73403.27,55.6,0.11568,0.00015,8.39124]
[1780278729583,30.43,73402.75,55.6,0.11561,0.00015,8.38755]
[1780278734305,30.43,73397.13,55.6,0.11476,0.00015,8.3435]
[1780278734791,30.43,73396.76,55.6,0.11471,0.00015,8.34054]
[1780278734900,30.43,73396.76,55.6,0.11471,0.00015,8.34054]
[1780278735212,30.43,73387.67,55.6,0.11337,0.00015,8.26996]
[1780278738509,30.43,73369.73,55.6,0.11076,0.00014,8.13168]
[1780278740461,30.43,73367.84,55.6,0.11049,0.00014,8.11726]
[1780278742142,30.43,73362.35,55.6,0.10971,0.00014,8.07536]
[1780278742904,30.43,73358.52,55.6,0.10917,0.00014,8.04616]
[1780278744377,30.43,73357.56,55.6,0.10903,0.00014,8.03905]
[1780278746903,30.43,73355.01,55.6,0.10869,0.00014,8.02041]
[1780278750051,30.44,73350.29,55.6,0.10803,0.00014,7.98515]
[1780278750742,30.44,73349.52,55.6,0.10793,0.00014,7.97957]
[1780278751216,30.44,73349.52,55.6,0.10793,0.00014,7.97957]
[1780278756361,30.44,73345.04,55.6,0.10727,0.00014,7.94167]
[1780278757800,30.44,73346.57,55.6,0.10749,0.00014,7.95371]
[1780278758898,30.44,73346.47,55.6,0.10748,0.00014,7.95328]
[1780278763048,30.45,73352.12,55.6,0.10831,0.00014,7.99775]
[1780278764235,30.45,73353.46,55.6,0.1085,0.00014,8.00827]
[1780278767447,30.45,73357.53,55.6,0.1091,0.00014,8.04024]
[1780278773102,30.45,73351.61,55.6,0.10828,0.00014,7.99639]
[1780278778371,30.46,73345.19,55.6,0.1074,0.00014,7.94873]
[1780278783551,30.46,73346.15,55.6,0.10757,0.00014,7.95802]
[1780278788587,30.46,73343.28,55.6,0.1072,0.00014,7.93774]
[1780278789596,30.47,73330.33,55.6,0.10539,0.00014,7.83949]
[1780278790057,30.47,73330.33,55.6,0.10539,0.00014,7.83949]
[1780278790458,30.47,73330.33,55.6,0.10539,0.00014,7.83949]
[1780278790804,30.47,73327.25,55.6,0.10497,0.00014,7.81659]
[1780278791219,30.47,73327.25,55.6,0.10497,0.00014,7.81659]
[1780278791611,30.47,73335.43,55.6,0.10612,0.00014,7.87927]
[1780278793015,30.47,73335.47,55.6,0.10614,0.00014,7.88]
[1780278793191,30.47,73335.47,55.6,0.10614,0.00014,7.88]
[1780278798553,30.47,73331.0,55.6,0.10555,0.00014,7.84828]
[1780278800080,30.48,73330.98,55.6,0.10557,0.00014,7.84911]
[1780278801693,30.48,73340.44,55.6,0.10691,0.00014,7.9219]
[1780278806910,30.48,73343.63,55.6,0.10739,0.00014,7.94772]
[1780278811613,30.49,73336.41,55.6,0.10635,0.00014,7.88935]
[1780278812575,30.49,73324.49,55.6,0.1047,0.00014,7.79944]
[1780278812731,30.49,73324.49,55.6,0.1047,0.00014,7.79944]
[1780278813006,30.49,73324.49,55.6,0.1047,0.00014,7.79944]
[1780278813992,30.49,73325.82,55.6,0.1049,0.00014,7.8101]
[1780278814916,30.49,73325.58,55.6,0.10487,0.00014,7.80886]
[1780278816400,30.49,73322.44,55.6,0.10444,0.00014,7.78508]
[1780278818247,30.5,73331.91,55.6,0.1058,0.00014,7.85918]
[1780278820258,30.5,73332.44,55.6,0.10588,0.00014,7.86371]
[1780278822810,30.5,73328.45,55.6,0.10534,0.00014,7.83441]
[1780278822856,30.5,73326.54,55.6,0.10509,0.00014,7.82046]
[1780278824871,30.5,73325.21,55.6,0.10491,0.00014,7.81062]
[1780278824969,30.5,73327.86,55.6,0.10528,0.00014,7.83097]
[1780278830519,30.51,73329.76,55.6,0.10558,0.00014,7.84728]
[1780278835948,30.52,73329.13,55.6,0.10556,0.00014,7.84625]
[1780278841443,30.52,73332.84,55.6,0.10612,0.00014,7.87645]
[1780278848034,30.53,73334.95,55.6,0.10648,0.00014,7.89634]
[1780278849917,30.53,73337.38,55.6,0.10684,0.00014,7.91573]
[1780278851496,30.54,73338.39,55.6,0.10699,0.00014,7.92385]
[1780278851547,30.54,73338.39,55.6,0.10699,0.00014,7.92385]
[1780278851591,30.54,73338.39,55.6,0.10699,0.00014,7.92385]
[1780278856393,30.54,73335.07,55.6,0.10656,0.00014,7.90067]
[1780278857999,30.54,73326.68,55.6,0.10541,0.00014,7.83798]
[1780278858695,30.54,73326.68,55.6,0.10541,0.00014,7.83798]
[1780278859445,30.54,73325.51,55.6,0.10526,0.00014,7.82967]
[1780278859540,30.55,73324.86,55.6,0.10518,0.00014,7.82531]
[1780278861658,30.55,73313.52,55.6,0.10363,0.00014,7.74018]
[1780278862361,30.55,73305.21,55.6,0.1025,0.00014,7.67794]
[1780278866834,30.55,73299.88,55.6,0.10181,0.00014,7.63978]
[1780278867376,30.55,73299.88,55.6,0.10181,0.00014,7.63978]
[1780278867670,30.55,73276.38,55.6,0.09867,0.00013,7.46474]
[1780278868451,30.57,73261.26,55.6,0.09681,0.00013,7.36009]
[1780278868951,30.57,73261.26,55.6,0.09681,0.00013,7.36009]
[1780278869169,30.57,73261.26,55.6,0.09681,0.00013,7.36009]
[1780278870220,30.57,73264.21,55.6,0.09721,0.00013,7.38265]
[1780278870949,30.58,73264.64,55.6,0.09728,0.00013,7.38654]
[1780278871148,30.58,73264.64,55.6,0.09728,0.00013,7.38654]
[1780278876246,30.63,73257.01,55.6,0.09665,0.00013,7.34857]
[1780278881281,30.72,73256.04,55.6,0.09714,0.00013,7.37564]
[1780278886316,30.79,73251.35,55.6,0.0971,0.00013,7.37304]
[1780278890726,30.83,73251.45,55.6,0.09735,0.00013,7.38696]
[1780278892474,30.83,73262.11,55.6,0.09878,0.00013,7.4672]
[1780278893367,30.83,73269.88,55.6,0.09981,0.00013,7.52512]
[1780278898402,30.84,73272.95,55.6,0.10026,0.00013,7.55022]
[1780278903437,30.85,73263.93,55.6,0.09912,0.00013,7.4861]
[1780278905691,30.85,73254.03,55.6,0.09784,0.00013,7.41437]
[1780278911258,30.86,73249.51,55.6,0.09731,0.00013,7.38452]
[1780278916285,30.93,73248.35,55.6,0.09769,0.00013,7.40546]
[1780278916671,30.93,73248.35,55.6,0.09769,0.00013,7.40546]
[1780278916860,30.95,73242.6,55.7,0.09707,0.00013,7.37028]
[1780278917630,30.95,73235.2,55.7,0.09612,0.00013,7.31669]
[1780278918550,30.95,73224.46,55.7,0.09476,0.00013,7.23911]
[1780278919677,30.95,73224.46,55.7,0.09476,0.00013,7.23911]
[1780278919765,30.96,73221.57,55.7,0.09449,0.00013,7.22398]
[1780278921491,30.97,73217.71,55.7,0.09406,0.00013,7.1992]
[1780278921651,30.97,73217.71,55.7,0.09406,0.00013,7.1992]
[1780278921755,30.98,73213.07,55.7,0.09354,0.00013,7.16926]
[1780278921869,30.98,73213.07,55.7,0.09354,0.00013,7.16926]
[1780278922577,30.99,73204.96,55.7,0.09258,0.00012,7.1138]
[1780278927490,31.02,73204.27,55.7,0.09276,0.00012,7.12391]
[1780278927657,31.03,73212.78,55.7,0.09389,0.00013,7.18874]
[1780278928622,31.03,73221.15,55.7,0.09495,0.00013,7.24985]
[1780278930127,31.03,73217.89,55.7,0.09455,0.00013,7.22684]
[1780278930804,31.04,73214.99,55.7,0.0942,0.00013,7.20649]
[1780278936678,31.04,73211.25,55.7,0.09369,0.00013,7.17574]
[1780278940102,31.04,73213.11,55.7,0.09394,0.00013,7.19008]
[1780278940128,31.04,73213.11,55.7,0.09394,0.00013,7.19008]
[1780278940154,31.04,73213.11,55.7,0.09394,0.00013,7.19008]
[1780278940707,31.04,73218.05,55.7,0.09457,0.00013,7.22605]
[1780278943728,31.05,73227.21,55.7,0.09577,0.00013,7.29407]
[1780278945478,31.05,73228.94,55.7,0.096,0.00013,7.30713]
[1780278945742,31.05,73239.45,55.7,0.09736,0.00013,7.38406]
[1780278948774,31.05,73246.3,55.7,0.09826,0.00013,7.43483]
[1780278949770,31.05,73259.4,55.7,0.09999,0.00013,7.53147]
[1780278952791,31.05,73269.2,55.7,0.10129,0.00013,7.60416]
[1780278954805,31.05,73261.69,55.7,0.1003,0.00013,7.54918]
[1780278959840,31.06,73261.77,55.7,0.10033,0.00013,7.55078]
[1780278965585,31.06,73257.31,55.7,0.09976,0.00013,7.51881]
[1780278966002,31.06,73255.49,55.7,0.09953,0.00013,7.50594]
[1780278966009,31.06,73255.49,55.7,0.09953,0.00013,7.50594]
[1780278967988,31.06,73243.85,55.7,0.09801,0.00013,7.421]
[1780278967994,31.06,73243.85,55.7,0.09801,0.00013,7.421]
[1780278968026,31.06,73243.85,55.7,0.09801,0.00013,7.421]
[1780278972717,31.06,73252.07,55.7,0.09911,0.00013,7.48229]
[1780278972719,31.06,73252.07,55.7,0.09911,0.00013,7.48229]
[1780278978067,31.07,73241.97,55.7,0.09782,0.00013,7.41013]
[1780278978069,31.07,73241.97,55.7,0.09782,0.00013,7.41013]
[1780278984011,31.07,73242.85,55.7,0.09797,0.00013,7.41854]
[1780278988707,31.08,73241.65,55.7,0.09784,0.00013,7.41091]
[1780278988884,31.08,73241.65,55.7,0.09784,0.00013,7.41091]
[1780278989767,31.08,73230.25,55.7,0.09638,0.00013,7.32845]
[1780278995090,31.08,73223.06,55.7,0.09542,0.00013,7.27195]
[1780278999306,31.08,73224.86,55.7,0.09566,0.00013,7.28601]
[1780278999895,31.08,73225.38,55.7,0.09573,0.00013,7.29002]
[1780279000289,31.08,73225.38,55.7,0.09573,0.00013,7.29002]
[1780279000343,31.08,73239.87,55.7,0.0976,0.00013,7.39578]
[1780279002879,31.09,73246.62,55.7,0.09849,0.00013,7.44537]
[1780279008181,31.09,73238.82,55.7,0.0975,0.00013,7.39013]
[1780279010743,31.09,73237.23,55.7,0.09731,0.00013,7.37889]
[1780279010823,31.09,73237.96,55.7,0.09741,0.00013,7.38496]
[1780279015233,31.09,73229.5,55.7,0.09634,0.00013,7.32403]
[1780279018582,31.09,73228.89,55.7,0.09626,0.00013,7.31996]
[1780279018674,31.09,73227.11,55.7,0.09604,0.00013,7.3072]
[1780279019434,31.09,73227.11,55.7,0.09604,0.00013,7.3072]
[1780279019784,31.1,73226.45,55.7,0.09596,0.00013,7.30291]
[1780279021788,31.1,73209.45,55.7,0.09382,0.00013,7.18053]
[1780279027045,31.1,73204.69,55.7,0.09325,0.00013,7.14829]
[1780279028874,31.1,73206.07,55.7,0.09343,0.00013,7.15861]
[1780279028906,31.1,73208.76,55.7,0.09378,0.00013,7.17833]
[1780279029094,31.1,73208.76,55.7,0.09378,0.00013,7.17833]
[1780279029917,31.1,73208.76,55.7,0.09378,0.00013,7.17833]
[1780279032297,31.11,73214.29,55.7,0.09451,0.00013,7.22014]
[1780279035389,31.11,73222.45,55.7,0.09558,0.00013,7.28083]
[1780279036627,31.11,73225.14,55.7,0.09593,0.00013,7.30082]
[1780279038150,31.12,73226.85,55.7,0.09616,0.00013,7.3142]
[1780279043289,31.12,73228.25,55.7,0.09639,0.00013,7.3267]
[1780279048471,31.13,73215.84,55.7,0.09486,0.00013,7.23974]
[1780279048988,31.13,73215.84,55.7,0.09486,0.00013,7.23974]
[1780279054240,31.14,73212.18,55.7,0.09439,0.00013,7.21103]
[1780279056991,31.14,73221.23,55.7,0.09557,0.00013,7.27815]
[1780279062345,31.15,73229.49,55.7,0.09667,0.00013,7.34043]
[1780279067610,31.15,73236.88,55.7,0.09766,0.00013,7.3964]
[1780279072644,31.16,73237.25,55.7,0.09774,0.00013,7.4009]
[1780279072978,31.16,73237.25,55.7,0.09774,0.00013,7.4009]
[1780279076932,31.16,73236.8,55.7,0.0977,0.00013,7.39868]
[1780279086743,31.17,73234.66,55.7,0.0975,0.00013,7.38731]
[1780279091778,31.17,73236.83,55.7,0.09781,0.00013,7.40465]
[1780279096813,31.18,73236.36,55.7,0.09777,0.00013,7.40283]
[1780279101848,31.18,73235.21,55.7,0.09765,0.00013,7.39597]
[1780279106883,31.19,73235.69,55.7,0.09774,0.00013,7.40102]
[1780279111918,31.19,73240.72,55.7,0.09836,0.00013,7.43347]
[1780279116959,31.19,73238.42,55.7,0.09808,0.00013,7.41807]
[1780279121993,31.2,73237.39,55.7,0.09797,0.00013,7.41198]
[1780279127033,31.2,73234.2,55.7,0.09759,0.00013,7.39035]
[1780279130951,31.2,73226.78,55.7,0.09666,0.00013,7.33798]
[1780279131937,31.2,73226.78,55.7,0.09666,0.00013,7.33798]
[1780279132038,31.2,73226.78,55.7,0.09666,0.00013,7.33798]
[1780279132070,31.2,73222.37,55.7,0.09611,0.00013,7.30654]
[1780279132570,31.21,73216.01,55.7,0.0953,0.00013,7.26078]
[1780279135545,31.21,73207.65,55.7,0.09426,0.00013,7.20128]
[1780279141131,31.21,73212.72,55.7,0.09491,0.00013,7.23854]
[1780279146166,31.21,73215.61,55.7,0.09529,0.00013,7.26017]
[1780279151201,31.21,73218.14,55.7,0.09562,0.00013,7.27909]
[1780279156616,31.21,73218.14,55.7,0.09563,0.00013,7.27957]
[1780279156717,31.21,73218.13,55.7,0.09564,0.00013,7.27975]
[1780279161973,31.22,73217.79,55.7,0.09562,0.00013,7.27882]
[1780279167800,31.23,73213.52,55.7,0.09514,0.00013,7.25166]
[1780279170747,31.23,73213.62,55.7,0.09519,0.00013,7.25405]
[1780279170778,31.23,73212.12,55.7,0.09501,0.00013,7.24382]
[1780279175790,31.23,73208.47,55.7,0.0945,0.00013,7.21298]
[1780279180790,31.24,73198.79,55.7,0.09331,0.00012,7.145]
[1780279183438,31.24,73190.01,55.7,0.09224,0.00012,7.08338]
[1780279187467,31.25,73182.1,55.7,0.09131,0.00012,7.02937]
[1780279190823,31.25,73190.79,55.7,0.0924,0.00012,7.09261]
[1780279195828,31.25,73191.41,55.7,0.09251,0.00012,7.099]
[1780279201083,31.26,73195.84,55.7,0.09309,0.00012,7.13206]
[1780279202574,31.26,73187.3,55.7,0.09205,0.00012,7.07225]
[1780279207608,31.27,73181.69,55.7,0.0914,0.00012,7.03473]
[1780279212643,31.27,73178.85,55.7,0.0911,0.00012,7.01717]
[1780279217678,31.28,73184.58,55.7,0.09184,0.00012,7.06029]
[1780279219764,31.28,73184.58,55.7,0.09184,0.00012,7.06029]
[1780279219769,31.28,73184.58,55.7,0.09184,0.00012,7.06029]
[1780279220036,31.28,73184.58,55.7,0.09184,0.00012,7.06029]
[1780279220054,31.28,73184.58,55.7,0.09184,0.00012,7.06029]
[1780279220112,31.28,73186.4,55.7,0.09208,0.00012,7.0741]
[1780279221637,31.28,73191.43,55.7,0.09272,0.00012,7.1107]
[1780279221895,31.28,73191.43,55.7,0.09272,0.00012,7.1107]
[1780279221901,31.29,73196.05,55.7,0.09331,0.00012,7.14439]
[1780279222715,31.29,73187.02,55.7,0.09219,0.00012,7.08036]
[1780279224905,31.29,73177.6,55.7,0.09105,0.00012,7.0144]
[1780279230632,31.29,73172.98,55.7,0.09053,0.00012,6.98434]
[1780279232786,31.3,73164.67,55.7,0.08949,0.00012,6.92198]
[1780279236814,31.33,73175.76,55.7,0.0911,0.00012,7.01488]
[1780279241849,31.34,73179.66,55.7,0.09161,0.00012,7.04475]
[1780279246884,31.35,73177.82,55.7,0.09143,0.00012,7.03408]
[1780279248902,31.35,73179.32,55.7,0.09162,0.00012,7.04516]
[1780279248907,31.35,73190.22,55.7,0.09297,0.00012,7.12299]
[1780279249221,31.35,73190.22,55.7,0.09297,0.00012,7.12299]
[1780279250879,31.35,73192.13,55.7,0.09322,0.00012,7.13729]
[1780279254350,31.36,73191.79,55.7,0.09323,0.00012,7.13759]
[1780279256532,31.36,73191.12,55.7,0.09317,0.00012,7.13417]
[1780279256955,31.36,73185.2,55.7,0.09245,0.00012,7.09276]
[1780279261990,31.37,73186.54,55.7,0.09265,0.00012,7.10419]
[1780279262704,31.37,73186.54,55.7,0.09265,0.00012,7.10419]
[1780279262708,31.37,73186.54,55.7,0.09265,0.00012,7.10419]
[1780279262833,31.37,73186.54,55.7,0.09265,0.00012,7.10419]
[1780279262997,31.37,73190.21,55.7,0.09311,0.00012,7.13061]
[1780279265849,31.37,73192.27,55.7,0.09339,0.00012,7.14655]
[1780279266510,31.37,73192.0,55.7,0.09336,0.00012,7.14528]
[1780279269951,31.38,73197.01,55.7,0.09402,0.00012,7.18295]
[1780279269951,31.38,73197.01,55.7,0.09402,0.00012,7.18295]
[1780279270146,31.38,73197.01,55.7,0.09402,0.00012,7.18295]
[1780279275823,31.39,73200.45,55.7,0.09451,0.00013,7.21079]
[1780279279467,31.39,73209.55,55.7,0.09569,0.00013,7.27791]
[1780279283138,31.4,73198.97,55.7,0.09439,0.00013,7.20406]
[1780279286011,31.4,73193.29,55.7,0.0937,0.00012,7.16468]
[1780279286869,31.4,73191.3,55.7,0.09347,0.00012,7.15114]
[1780279288275,31.4,73183.72,55.7,0.09255,0.00012,7.09858]
[1780279288451,31.4,73183.72,55.7,0.09255,0.00012,7.09858]
[1780279289188,31.4,73168.07,55.7,0.09065,0.00012,6.98858]
[1780279292209,31.41,73160.49,55.7,0.08969,0.00012,6.9312]
[1780279294874,31.41,73159.31,55.7,0.08956,0.00012,6.92343]
[1780279294881,31.41,73160.94,55.7,0.08978,0.00012,6.93589]
[1780279295390,31.41,73160.94,55.7,0.08978,0.00012,6.93589]
[1780279295421,31.41,73170.89,55.7,0.09098,0.00012,7.0059]
[1780279297384,31.41,73175.08,55.7,0.0915,0.00012,7.03587]
[1780279297399,31.41,73175.08,55.7,0.0915,0.00012,7.03587]
[1780279297694,31.41,73175.08,55.7,0.0915,0.00012,7.03587]
[1780279298860,31.42,73174.04,55.7,0.09139,0.00012,7.02962]
[1780279300899,31.42,73161.92,55.7,0.08994,0.00012,6.94535]
[1780279306272,31.42,73158.18,55.7,0.08952,0.00012,6.92082]
[1780279308150,31.42,73158.12,55.7,0.08953,0.00012,6.92146]
[1780279308227,31.43,73152.14,55.7,0.08882,0.00012,6.88019]
[1780279308584,31.43,73152.14,55.7,0.08882,0.00012,6.88019]
[1780279309206,31.43,73152.14,55.7,0.08882,0.00012,6.88019]
[1780279309387,31.43,73145.99,55.7,0.0881,0.00012,6.83782]
[1780279309511,31.43,73145.99,55.7,0.0881,0.00012,6.83782]
[1780279309894,31.43,73145.99,55.7,0.0881,0.00012,6.83782]
[1780279310229,31.43,73132.7,55.7,0.08654,0.00012,6.74589]
[1780279310804,31.43,73132.7,55.7,0.08654,0.00012,6.74589]
[1780279310822,31.43,73132.7,55.7,0.08654,0.00012,6.74589]
[1780279310892,31.43,73132.7,55.7,0.08654,0.00012,6.74589]
[1780279312288,31.43,73139.92,55.7,0.0874,0.00012,6.79693]
[1780279313033,31.43,73139.92,55.7,0.0874,0.00012,6.79693]
[1780279313206,31.43,73151.59,55.7,0.08879,0.00012,6.87852]
[1780279317629,31.43,73147.18,55.7,0.08829,0.00012,6.84877]
[1780279318593,31.44,73147.94,55.7,0.08839,0.00012,6.85477]
[1780279321090,31.44,73148.31,55.7,0.08844,0.00012,6.85797]
[1780279321231,31.44,73148.31,55.7,0.08844,0.00012,6.85797]
[1780279321905,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279321967,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279321990,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279322066,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279322212,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279322231,31.44,73152.53,55.7,0.08895,0.00012,6.88776]
[1780279322208,31.44,73174.69,55.7,0.09164,0.00012,7.04375]
[1780279322434,31.44,73174.69,55.7,0.09164,0.00012,7.04375]
[1780279322896,31.44,73174.69,55.7,0.09164,0.00012,7.04375]
[1780279323186,31.44,73190.62,55.7,0.09361,0.00012,7.15728]
[1780279323259,31.44,73190.62,55.7,0.09361,0.00012,7.15728]
[1780279324368,31.44,73194.19,55.7,0.09407,0.00012,7.18314]
[1780279324588,31.44,73194.19,55.7,0.09407,0.00012,7.18314]
[1780279324739,31.44,73194.19,55.7,0.09407,0.00012,7.18314]
[1780279325180,31.44,73194.19,55.7,0.09407,0.00012,7.18314]
[1780279325190,31.44,73191.28,55.7,0.09371,0.00012,7.16284]
[1780279325576,31.44,73191.28,55.7,0.09371,0.00012,7.16284]
[1780279325927,31.44,73191.28,55.7,0.09371,0.00012,7.16284]
[1780279326776,31.44,73191.24,55.7,0.09371,0.00012,7.16262]
[1780279327537,31.44,73193.72,55.7,0.09402,0.00012,7.18033]
[1780279327557,31.44,73193.72,55.7,0.09402,0.00012,7.18033]
[1780279328220,31.44,73193.72,55.7,0.09402,0.00012,7.18033]
[1780279328249,31.44,73194.35,55.7,0.0941,0.00012,7.18494]
[1780279328980,31.44,73194.35,55.7,0.0941,0.00012,7.18494]
[1780279329438,31.44,73198.16,55.7,0.09458,0.00013,7.21251]
[1780279330803,31.44,73199.67,55.7,0.09477,0.00013,7.22328]
[1780279331766,31.45,73199.26,55.7,0.09473,0.00013,7.22109]
[1780279331768,31.45,73199.26,55.7,0.09473,0.00013,7.22109]
[1780279331779,31.45,73197.7,55.7,0.09454,0.00013,7.21032]
[1780279332641,31.45,73197.7,55.7,0.09454,0.00013,7.21032]
[1780279334792,31.45,73200.81,55.7,0.09493,0.00013,7.23248]
[1780279335989,31.45,73201.13,55.7,0.09497,0.00013,7.23473]
[1780279340672,31.45,73204.84,55.7,0.09544,0.00013,7.26114]
[1780279341714,31.45,73206.78,55.7,0.09568,0.00013,7.27495]
[1780279344630,31.45,73202.72,55.7,0.09516,0.00013,7.24572]
[1780279344795,31.45,73202.72,55.7,0.09516,0.00013,7.24572]
[1780279344850,31.45,73210.54,55.7,0.09615,0.00013,7.30159]
[1780279345838,31.45,73210.54,55.7,0.09615,0.00013,7.30159]
[1780279346180,31.45,73210.54,55.7,0.09615,0.00013,7.30159]
[1780279346280,31.45,73216.51,55.7,0.09691,0.00013,7.3447]
[1780279346500,31.45,73216.51,55.7,0.09691,0.00013,7.3447]
[1780279346608,31.45,73217.87,55.7,0.09709,0.00013,7.35447]
[1780279350274,31.45,73221.79,55.7,0.09759,0.00013,7.38266]
[1780279350286,31.45,73221.79,55.7,0.09759,0.00013,7.38266]
[1780279350635,31.45,73224.77,55.7,0.09797,0.00013,7.40414]
[1780279352680,31.45,73225.17,55.7,0.09796,0.00013,7.40148]
[1780279352821,31.45,73225.17,55.7,0.09796,0.00013,7.40148]
[1780279353170,31.45,73225.17,55.7,0.09796,0.00013,7.40148]
[1780279358611,31.44,73217.18,55.7,0.09691,0.00013,7.34239]
[1780279358720,31.44,73217.18,55.7,0.09691,0.00013,7.34239]
[1780279362934,31.44,73219.7,55.7,0.09722,0.00013,7.35996]
[1780279365539,31.44,73223.32,55.7,0.09767,0.00013,7.38554]
[1780279365872,31.44,73223.32,55.7,0.09767,0.00013,7.38554]
[1780279365966,31.44,73223.17,55.7,0.09765,0.00013,7.38438]
[1780279367560,31.44,73226.97,55.7,0.09814,0.00013,7.41191]
[1780279370431,31.44,73228.43,55.7,0.09833,0.00013,7.42262]
[1780279371174,31.44,73228.43,55.7,0.09833,0.00013,7.42262]
[1780279372661,31.44,73231.91,55.7,0.09878,0.00013,7.44791]
[1780279372840,31.44,73231.91,55.7,0.09878,0.00013,7.44791]
[1780279372943,31.44,73233.43,55.7,0.09898,0.00013,7.45902]
[1780279373411,31.44,73233.43,55.7,0.09898,0.00013,7.45902]
[1780279378423,31.44,73225.55,55.7,0.09795,0.00013,7.40144]
[1780279380334,31.44,73225.94,55.7,0.098,0.00013,7.4039]
[1780279381076,31.44,73225.94,55.7,0.098,0.00013,7.4039]
[1780279383243,31.44,73228.51,55.7,0.09832,0.00013,7.42192]
[1780279384041,31.44,73232.64,55.7,0.09885,0.00013,7.45148]
[1780279387557,31.43,73230.58,55.7,0.09856,0.00013,7.43536]
[1780279393256,31.43,73232.54,55.7,0.09878,0.00013,7.448]
[1780279393440,31.43,73236.3,55.7,0.09926,0.00013,7.47488]
[1780279393604,31.43,73236.3,55.7,0.09926,0.00013,7.47488]
[1780279394141,31.43,73238.33,55.7,0.09952,0.00013,7.48922]
[1780279397287,31.43,73238.65,55.7,0.09956,0.00013,7.4915]
[1780279397357,31.43,73240.57,55.7,0.09981,0.00013,7.5054]
[1780279397742,31.43,73240.57,55.7,0.09981,0.00013,7.5054]
[1780279397789,31.43,73240.57,55.7,0.09981,0.00013,7.5054]
[1780279397983,31.43,73244.77,55.7,0.10036,0.00013,7.53585]
[1780279399687,31.43,73248.24,55.7,0.10081,0.00013,7.56075]
[1780279404312,31.42,73249.12,55.7,0.10089,0.00013,7.56561]
[1780279404335,31.42,73249.12,55.7,0.10089,0.00013,7.56561]
[1780279405070,31.42,73244.51,55.7,0.10028,0.00013,7.5317]
[1780279405222,31.42,73228.48,55.7,0.0982,0.00013,7.41521]
[1780279406247,31.42,73228.48,55.7,0.0982,0.00013,7.41521]
[1780279409947,31.42,73227.52,55.7,0.09806,0.00013,7.40735]
[1780279413888,31.42,73231.24,55.7,0.09846,0.00013,7.42764]
[1780279414598,31.42,73231.01,55.7,0.09842,0.00013,7.42567]
[1780279418126,31.41,73239.77,55.7,0.09953,0.00013,7.48794]
[1780279418385,31.41,73239.77,55.7,0.09953,0.00013,7.48794]
[1780279418406,31.41,73239.77,55.7,0.09953,0.00013,7.48794]
[1780279418488,31.41,73239.77,55.7,0.09953,0.00013,7.48794]
[1780279418582,31.41,73239.77,55.7,0.09953,0.00013,7.48794]
[1780279419133,31.41,73244.35,55.7,0.10013,0.00013,7.52115]
[1780279422296,31.41,73247.05,55.7,0.10048,0.00013,7.5406]
[1780279422595,31.41,73247.68,55.7,0.10056,0.00013,7.54507]
[1780279422668,31.41,73247.68,55.7,0.10056,0.00013,7.54507]
[1780279423161,31.41,73253.62,55.7,0.10133,0.00013,7.58793]
[1780279425515,31.41,73251.34,55.7,0.10102,0.00013,7.57033]
[1780279428203,31.4,73242.07,55.7,0.09978,0.00013,7.5015]
[1780279430298,31.4,73245.69,55.7,0.10024,0.00013,7.52738]
[1780279430688,31.4,73248.7,55.7,0.10063,0.00013,7.54892]
[1780279434824,31.4,73249.94,55.7,0.10076,0.00013,7.55634]
[1780279436259,31.4,73258.67,55.7,0.1019,0.00013,7.61924]
[1780279441294,31.39,73267.65,55.7,0.10305,0.00013,7.68256]
[1780279446329,31.31,73274.71,55.7,0.10343,0.00013,7.70419]
[1780279449067,31.28,73277.07,55.7,0.10352,0.00013,7.70925]
[1780279449127,31.28,73277.07,55.7,0.10352,0.00013,7.70925]
[1780279449141,31.28,73277.07,55.7,0.10352,0.00013,7.70925]
[1780279449278,31.28,73277.07,55.7,0.10352,0.00013,7.70925]
[1780279452597,31.23,73281.57,55.7,0.10376,0.00013,7.72239]
[1780279453378,31.23,73285.23,55.7,0.10419,0.00014,7.74623]
[1780279458413,31.2,73290.91,55.7,0.10481,0.00014,7.7802]
[1780279460948,31.2,73290.18,55.7,0.10471,0.00014,7.7744]
[1780279461024,31.19,73289.08,55.7,0.10448,0.00014,7.76211]
[1780279461808,31.19,73289.08,55.7,0.10448,0.00014,7.76211]
[1780279461820,31.19,73284.08,55.7,0.10379,0.00013,7.7245]
[1780279462496,31.19,73284.08,55.7,0.10379,0.00013,7.7245]
[1780279462842,31.19,73284.08,55.7,0.10379,0.00013,7.7245]
[1780279463502,31.19,73288.2,55.7,0.10434,0.00014,7.75462]
[1780279463546,31.19,73291.36,55.7,0.10477,0.00014,7.77802]
[1780279464708,31.19,73291.36,55.7,0.10477,0.00014,7.77802]
[1780279465043,31.19,73291.36,55.7,0.10477,0.00014,7.77802]
[1780279465137,31.17,73288.2,55.7,0.1042,0.00014,7.74692]
[1780279466634,31.17,73288.83,55.7,0.10428,0.00014,7.75125]
[1780279468227,31.17,73289.99,55.7,0.10444,0.00014,7.75984]
[1780279471179,31.17,73291.33,55.7,0.1046,0.00014,7.76874]
[1780279471734,31.16,73291.66,55.7,0.10451,0.00014,7.76166]
[1780279471815,31.16,73292.51,55.7,0.10461,0.00014,7.7676]
[1780279476320,31.14,73290.63,55.7,0.10421,0.00014,7.7454]
[1780279476392,31.14,73290.34,55.7,0.10415,0.00014,7.7426]
[1780279476872,31.14,73290.34,55.7,0.10415,0.00014,7.7426]
[1780279476920,31.13,73291.56,55.7,0.10431,0.00014,7.75132]
[1780279482583,31.13,73285.18,55.7,0.1034,0.00013,7.70109]
[1780279487618,31.12,73284.86,55.7,0.1033,0.00013,7.69591]
[1780279490959,31.12,73287.63,55.7,0.10365,0.00014,7.71528]
[1780279490962,31.12,73287.63,55.7,0.10365,0.00014,7.71528]
[1780279492388,31.11,73287.54,55.7,0.10362,0.00014,7.71342]
[1780279492932,31.11,73284.45,55.7,0.1032,0.00013,7.69055]
[1780279498389,31.11,73282.69,55.7,0.10293,0.00013,7.6759]
[1780279498406,31.11,73282.69,55.7,0.10293,0.00013,7.6759]
[1780279498756,31.1,73269.82,55.7,0.10118,0.00013,7.57885]
[1780279504112,31.1,73272.66,55.7,0.10152,0.00013,7.5982]
[1780279506330,31.1,73280.42,55.7,0.10254,0.00013,7.65422]
[1780279506350,31.1,73282.08,55.7,0.10275,0.00013,7.66599]
[1780279506501,31.1,73282.08,55.7,0.10275,0.00013,7.66599]
[1780279506701,31.1,73282.08,55.7,0.10275,0.00013,7.66599]
[1780279506767,31.1,73282.08,55.7,0.10275,0.00013,7.66599]
[1780279506802,31.1,73282.11,55.7,0.10276,0.00013,7.66621]
[1780279508101,31.1,73282.11,55.7,0.10276,0.00013,7.66621]
[1780279508170,31.09,73287.71,55.7,0.1035,0.00014,7.70691]
[1780279510794,31.09,73296.03,55.7,0.10462,0.00014,7.76804]
[1780279515012,31.08,73303.03,55.7,0.10548,0.00014,7.81531]
[1780279515100,31.06,73303.81,55.7,0.10543,0.00014,7.81274]
[1780279515726,31.06,73303.81,55.7,0.10543,0.00014,7.81274]
[1780279515919,31.06,73303.81,55.7,0.10543,0.00014,7.81274]
[1780279515927,31.06,73303.81,55.7,0.10543,0.00014,7.81274]
[1780279515958,31.06,73303.81,55.7,0.10543,0.00014,7.81274]
[1780279516128,31.05,73309.45,55.7,0.10613,0.00014,7.85044]
[1780279516996,31.05,73309.45,55.7,0.10613,0.00014,7.85044]
[1780279517073,31.05,73309.45,55.7,0.10613,0.00014,7.85044]
[1780279517159,31.04,73316.88,55.7,0.10709,0.00014,7.90267]
[1780279517668,31.04,73316.88,55.7,0.10709,0.00014,7.90267]
[1780279518016,31.04,73316.88,55.7,0.10709,0.00014,7.90267]
[1780279518369,31.03,73317.59,55.7,0.10711,0.00014,7.90374]
[1780279519196,31.03,73317.59,55.7,0.10711,0.00014,7.90374]
[1780279522600,30.99,73322.91,55.7,0.10753,0.00014,7.92649]
[1780279523366,30.99,73322.91,55.7,0.10753,0.00014,7.92649]
[1780279525035,30.96,73322.92,55.7,0.10736,0.00014,7.91751]
[1780279528751,30.94,73323.33,55.7,0.10721,0.00014,7.90958]
[1780279528920,30.93,73324.82,55.7,0.10733,0.00014,7.91653]
[1780279529709,30.93,73324.82,55.7,0.10733,0.00014,7.91653]
[1780279529721,30.93,73324.82,55.7,0.10733,0.00014,7.91653]
[1780279529927,30.92,73324.74,55.7,0.10724,0.00014,7.9116]
[1780279531641,30.91,73325.24,55.7,0.10723,0.00014,7.91116]
[1780279532445,30.91,73325.24,55.7,0.10723,0.00014,7.91116]
[1780279534252,30.88,73325.48,55.7,0.10705,0.00014,7.89907]
[1780279534257,30.88,73325.48,55.7,0.10705,0.00014,7.89907]
[1780279534299,30.88,73326.36,55.7,0.10716,0.00014,7.9053]
[1780279539012,30.88,73329.55,55.7,0.10758,0.00014,7.92768]
[1780279545037,30.87,73335.43,55.7,0.10835,0.00014,7.9694]
[1780279545954,30.87,73336.23,55.7,0.10845,0.00014,7.97495]
[1780279546389,30.87,73336.23,55.7,0.10845,0.00014,7.97495]
[1780279546491,30.87,73338.25,55.7,0.10873,0.00014,7.98972]
[1780279547234,30.87,73338.25,55.7,0.10873,0.00014,7.98972]
[1780279547235,30.87,73338.25,55.7,0.10873,0.00014,7.98972]
[1780279547639,30.87,73338.77,55.7,0.1088,0.00014,7.99345]
[1780279548053,30.87,73339.07,55.7,0.10883,0.00014,7.99519]
[1780279551669,30.86,73339.85,55.7,0.10891,0.00014,7.99947]
[1780279552081,30.86,73340.04,55.7,0.10893,0.00014,8.00069]
[1780279552705,30.86,73340.04,55.7,0.10893,0.00014,8.00069]
[1780279552829,30.86,73340.04,55.7,0.10893,0.00014,8.00069]
[1780279553259,30.86,73340.04,55.7,0.10893,0.00014,8.00069]
[1780279553335,30.86,73339.82,55.7,0.10889,0.00014,7.99848]
[1780279556124,30.83,73328.85,55.7,0.10708,0.00014,7.90122]
[1780279559731,30.82,73324.47,55.7,0.10645,0.00014,7.86697]
[1780279565034,30.82,73325.03,55.7,0.10648,0.00014,7.86873]
[1780279567476,30.81,73324.64,55.7,0.10641,0.00014,7.86479]
[1780279567542,30.81,73324.64,55.7,0.10641,0.00014,7.86479]
[1780279568208,30.81,73334.28,55.7,0.10774,0.00014,7.93667]
[1780279568960,30.81,73334.28,55.7,0.10774,0.00014,7.93667]
[1780279569108,30.81,73334.28,55.7,0.10774,0.00014,7.93667]
[1780279569269,30.81,73345.03,55.7,0.10924,0.00014,8.01758]
[1780279571473,30.8,73347.31,55.7,0.10946,0.00014,8.029]
[1780279572236,30.77,73337.42,55.7,0.10783,0.00014,7.9422]
[1780279576264,30.76,73327.06,55.7,0.10634,0.00014,7.86176]
[1780279579251,30.76,73326.2,55.7,0.1062,0.00014,7.85422]
[1780279585327,30.75,73339.38,55.7,0.10797,0.00014,7.94971]
[1780279588444,30.75,73341.8,55.7,0.10829,0.00014,7.96677]
[1780279588475,30.73,73348.0,55.7,0.10907,0.00014,8.00886]
[1780279588874,30.73,73348.0,55.7,0.10907,0.00014,8.00886]
[1780279589355,30.72,73342.49,55.7,0.10819,0.00014,7.96136]
[1780279594245,30.71,73339.05,55.7,0.10759,0.00014,7.92705]
[1780279594250,30.71,73339.05,55.7,0.10759,0.00014,7.92705]
[1780279594347,30.71,73339.05,55.7,0.10759,0.00014,7.92705]
[1780279598920,30.71,73342.03,55.7,0.10795,0.00014,7.94674]
[1780279599424,30.7,73344.06,55.7,0.10823,0.00014,7.96148]
[1780279600693,30.7,73345.67,55.7,0.10844,0.00014,7.97319]
[1780279601439,30.7,73346.33,55.7,0.10852,0.00014,7.9775]
[1780279606474,30.69,73345.16,55.7,0.10829,0.00014,7.96509]
[1780279611509,30.68,73344.65,55.7,0.10815,0.00014,7.95772]
[1780279613102,30.68,73344.91,55.7,0.10818,0.00014,7.95896]
[1780279618558,30.67,73337.7,55.7,0.10708,0.00014,7.90021]
[1780279623593,30.66,73344.64,55.7,0.108,0.00014,7.94976]
[1780279628628,30.66,73345.04,55.7,0.108,0.00014,7.94953]
[1780279633663,30.65,73348.73,55.7,0.10846,0.00014,7.9742]
[1780279638698,30.64,73348.87,55.7,0.10841,0.00014,7.97161]
[1780279641719,30.63,73358.9,55.7,0.1098,0.00014,8.04612]
[1780279642789,30.63,73358.9,55.7,0.1098,0.00014,8.04612]
[1780279643489,30.63,73358.9,55.7,0.1098,0.00014,8.04612]
[1780279643548,30.62,73363.99,55.7,0.11039,0.00014,8.07777]
[1780279644188,30.62,73363.99,55.7,0.11039,0.00014,8.07777]
[1780279644195,30.62,73363.99,55.7,0.11039,0.00014,8.07777]
[1780279644602,30.6,73365.03,55.7,0.11042,0.00014,8.07926]
[1780279644734,30.6,73365.03,55.7,0.11042,0.00014,8.07926]
[1780279645312,30.6,73365.03,55.7,0.11042,0.00014,8.07926]
[1780279645368,30.6,73372.88,55.7,0.11154,0.00014,8.13906]
[1780279645620,30.6,73372.88,55.7,0.11154,0.00014,8.13906]
[1780279646222,30.6,73381.93,55.7,0.11285,0.00015,8.20814]
[1780279649226,30.59,73392.7,55.7,0.1144,0.00015,8.2896]
[1780279649974,30.59,73392.7,55.7,0.1144,0.00015,8.2896]
[1780279650939,30.59,73398.06,55.7,0.11518,0.00015,8.33039]
[1780279655998,30.56,73400.73,55.7,0.11523,0.00015,8.3309]
[1780279661119,30.49,73408.42,55.7,0.11587,0.00015,8.36433]
[1780279663702,30.44,73408.31,55.7,0.11548,0.00015,8.34473]
[1780279663718,30.44,73408.31,55.7,0.11548,0.00015,8.34473]
[1780279664435,30.44,73408.31,55.7,0.11548,0.00015,8.34473]
[1780279664712,30.44,73408.5,55.7,0.11549,0.00015,8.345]
[1780279667665,30.44,73408.47,55.7,0.11545,0.00015,8.34294]
[1780279667672,30.44,73408.47,55.7,0.11545,0.00015,8.34294]
[1780279667845,30.44,73408.47,55.7,0.11545,0.00015,8.34294]
[1780279668490,30.43,73399.55,55.7,0.11411,0.00015,8.27307]
[1780279669307,30.43,73399.55,55.7,0.11411,0.00015,8.27307]
[1780279669359,30.43,73399.55,55.7,0.11411,0.00015,8.27307]
[1780279670263,30.43,73396.29,55.7,0.11362,0.00015,8.2473]
[1780279671742,30.43,73398.62,55.7,0.11395,0.00015,8.26489]
[1780279673773,30.43,73399.67,55.7,0.11409,0.00015,8.27189]
[1780279675033,30.43,73404.09,55.7,0.11473,0.00015,8.3057]
[1780279678528,30.42,73412.37,55.7,0.11594,0.00015,8.36847]
[1780279683837,30.42,73410.52,55.7,0.1156,0.00015,8.35116]
[1780279693077,30.41,73406.25,55.7,0.11489,0.00015,8.31411]
[1780279694713,30.41,73406.11,55.7,0.11487,0.00015,8.31271]
[1780279698301,30.4,73405.99,55.7,0.11481,0.00015,8.31008]
[1780279698629,30.4,73405.99,55.7,0.11481,0.00015,8.31008]
[1780279698389,30.4,73416.84,55.7,0.11643,0.00015,8.394]
[1780279699529,30.4,73426.73,55.7,0.11791,0.00015,8.47077]
[1780279700878,30.38,73430.38,55.7,0.11835,0.00015,8.49343]
[1780279701369,30.38,73430.38,55.7,0.11835,0.00015,8.49343]
[1780279701829,30.37,73436.22,55.7,0.11911,0.00015,8.53294]
[1780279703047,30.35,73439.59,55.7,0.11949,0.00015,8.55251]
[1780279705917,30.3,73442.03,55.7,0.11945,0.00015,8.55053]
[1780279706998,30.28,73442.78,55.7,0.11942,0.00015,8.54939]
[1780279712214,30.21,73445.2,55.7,0.11914,0.00015,8.53303]
[1780279717601,30.17,73443.51,55.7,0.11863,0.00015,8.50683]
[1780279727296,30.09,73441.87,55.7,0.11774,0.00015,8.4615]
[1780279728326,30.07,73427.34,55.7,0.11533,0.00015,8.33678]
[1780279728773,30.07,73427.34,55.7,0.11533,0.00015,8.33678]
[1780279729333,30.07,73417.06,55.7,0.11378,0.00015,8.25546]
[1780279729814,30.07,73417.06,55.7,0.11378,0.00015,8.25546]
[1780279730102,30.07,73417.06,55.7,0.11378,0.00015,8.25546]
[1780279730120,30.07,73417.06,55.7,0.11378,0.00015,8.25546]
[1780279730614,30.07,73417.06,55.7,0.11378,0.00015,8.25546]
[1780279731006,30.06,73411.67,55.7,0.11296,0.00015,8.21277]
[1780279731008,30.06,73411.67,55.7,0.11296,0.00015,8.21277]
[1780279731078,30.06,73411.67,55.7,0.11296,0.00015,8.21277]
[1780279731354,30.06,73411.67,55.7,0.11296,0.00015,8.21277]
[1780279731567,30.06,73401.88,55.7,0.1115,0.00015,8.13568]
[1780279732999,30.06,73399.93,55.7,0.11121,0.00015,8.11998]
[1780279736092,30.06,73398.14,55.7,0.11092,0.00015,8.10465]
[1780279740564,30.05,73397.19,55.7,0.11075,0.00015,8.09552]
[1780279740736,30.05,73396.23,55.7,0.1106,0.00015,8.08761]
[1780279740829,30.05,73396.23,55.7,0.1106,0.00015,8.08761]
[1780279742803,30.05,73388.07,55.7,0.10939,0.00015,8.02337]
[1780279748926,30.05,73385.26,55.7,0.10895,0.00015,7.9999]
[1780279756525,30.04,73385.9,55.7,0.10901,0.00015,8.00287]
[1780279758107,30.04,73389.65,55.7,0.10955,0.00015,8.03177]
[1780279759011,30.04,73389.39,55.7,0.1095,0.00015,8.02944]
[1780279764260,30.04,73389.67,55.7,0.10952,0.00015,8.03013]
[1780279769383,30.03,73386.48,55.7,0.10903,0.00015,8.00393]
[1780279773505,30.03,73386.02,55.7,0.10888,0.00015,7.99373]
[1780279776665,30.03,73394.6,55.7,0.11011,0.00015,8.05964]
[1780279777765,30.03,73396.94,55.7,0.11045,0.00015,8.07755]
[1780279782815,30.02,73398.38,55.7,0.11062,0.00015,8.08691]
[1780279786130,30.02,73399.93,55.7,0.11083,0.00015,8.09782]
[1780279786736,30.02,73399.93,55.7,0.11083,0.00015,8.09782]
[1780279786735,30.02,73404.8,55.7,0.11154,0.00015,8.13546]
[1780279791770,30.02,73409.72,55.7,0.11224,0.00015,8.17255]
[1780279795031,30.01,73409.71,55.7,0.11222,0.00015,8.17155]
[1780279795342,30.01,73409.71,55.7,0.11222,0.00015,8.17155]
[1780279797802,30.01,73419.22,55.7,0.11363,0.00015,8.24566]
[1780279802854,30.01,73426.46,55.7,0.11469,0.00015,8.30157]
[1780279803095,30.01,73426.46,55.7,0.11469,0.00015,8.30157]
[1780279804330,30.01,73427.24,55.7,0.1148,0.00015,8.30721]
[1780279809897,30.01,73425.99,55.7,0.11459,0.00015,8.29596]
[1780279814932,30.0,73427.17,55.7,0.11474,0.00015,8.30421]
[1780279819967,30.0,73428.46,55.7,0.11492,0.00015,8.31336]
[1780279826388,30.0,73428.27,55.7,0.11487,0.00015,8.31106]
[1780279832051,30.0,73428.38,55.7,0.1148,0.00015,8.30471]
[1780279835367,29.99,73427.5,55.7,0.11465,0.00015,8.29726]
[1780279841114,29.99,73426.4,55.7,0.11447,0.00015,8.28776]
[1780279846149,29.99,73425.55,55.7,0.11433,0.00015,8.28036]
[1780279851184,29.99,73428.39,55.7,0.11474,0.00015,8.30207]
[1780279856219,29.99,73428.18,55.7,0.1147,0.00015,8.29952]
[1780279864275,29.98,73425.93,55.7,0.11434,0.00015,8.28071]
[1780279869217,29.98,73425.21,55.7,0.11422,0.00015,8.27466]
[1780279872913,29.98,73419.94,55.7,0.11342,0.00015,8.23256]
[1780279873990,29.98,73419.63,55.7,0.11337,0.00015,8.23009]
[1780279877173,29.98,73419.06,55.7,0.11328,0.00015,8.22553]
[1780279878880,29.98,73413.44,55.7,0.11244,0.00015,8.18124]
[1780279880876,29.98,73414.44,55.7,0.11259,0.00015,8.18887]
[1780279880879,29.98,73414.44,55.7,0.11259,0.00015,8.18887]
[1780279886429,29.98,73416.73,55.7,0.11291,0.00015,8.20615]
[1780279887459,29.98,73416.73,55.7,0.11291,0.00015,8.20615]
[1780279887745,29.98,73416.73,55.7,0.11291,0.00015,8.20615]
[1780279891656,29.98,73415.59,55.7,0.11273,0.00015,8.19645]
[1780279891658,29.98,73415.59,55.7,0.11273,0.00015,8.19645]
[1780279893533,29.98,73413.63,55.7,0.11236,0.00015,8.17485]
[1780279895701,29.97,73412.76,55.7,0.11222,0.00015,8.16755]
[1780279901636,29.97,73412.18,55.7,0.11211,0.00015,8.16162]
[1780279902911,29.97,73409.61,55.7,0.11172,0.00015,8.14104]
[1780279904725,29.97,73409.33,55.7,0.11168,0.00015,8.13865]
[1780279909912,29.96,73410.52,55.7,0.11182,0.00015,8.14613]
[1780279915030,29.96,73415.39,55.7,0.11252,0.00015,8.18334]
[1780279920667,29.96,73413.38,55.7,0.11219,0.00015,8.1657]
[1780279921890,29.96,73413.38,55.7,0.11219,0.00015,8.1657]
[1780279921938,29.96,73413.38,55.7,0.11219,0.00015,8.1657]
[1780279922682,29.96,73426.95,55.7,0.11421,0.00015,8.27189]
[1780279924618,29.96,73429.84,55.7,0.11464,0.00015,8.29452]
[1780279933759,29.95,73436.95,55.7,0.11567,0.00015,8.34833]
[1780279938794,29.95,73434.95,55.7,0.11534,0.00015,8.33121]
[1780279943829,29.94,73434.97,55.7,0.11532,0.00015,8.33015]
[1780279948863,29.94,73438.74,55.7,0.11587,0.00015,8.35865]
[1780279953899,29.94,73427.66,55.7,0.1141,0.00015,8.26413]
[1780279954548,29.94,73427.66,55.7,0.1141,0.00015,8.26413]
[1780279955001,29.94,73424.84,55.7,0.11367,0.00015,8.24176]
[1780279955040,29.94,73424.84,55.7,0.11367,0.00015,8.24176]
[1780279955050,29.94,73424.84,55.7,0.11367,0.00015,8.24176]
[1780279955641,29.94,73424.84,55.7,0.11367,0.00015,8.24176]
[1780279955914,29.94,73422.21,55.7,0.11327,0.00015,8.22074]
[1780279956680,29.94,73422.21,55.7,0.11327,0.00015,8.22074]
[1780279957460,29.94,73420.28,55.7,0.11298,0.00015,8.20526]
[1780279957705,29.94,73420.28,55.7,0.11298,0.00015,8.20526]
[1780279959407,29.93,73420.8,55.7,0.11304,0.00015,8.2088]
[1780279959942,29.93,73420.94,55.7,0.11306,0.00015,8.20962]
[1780279963564,29.93,73420.09,55.7,0.11293,0.00015,8.2025]
[1780279965729,29.93,73419.43,55.7,0.11282,0.00015,8.1969]
[1780279971019,29.93,73418.85,55.7,0.11273,0.00015,8.19222]
[1780279976970,29.93,73418.81,55.7,0.11272,0.00015,8.19185]
[1780279982096,29.93,73422.61,55.7,0.11329,0.00015,8.22168]
[1780279987753,29.93,73425.56,55.7,0.11373,0.00015,8.2446]
[1780279989677,29.93,73429.49,55.7,0.11431,0.00015,8.27539]
[1780279995187,29.93,73436.43,55.7,0.11534,0.00015,8.32898]
[1780280000222,29.92,73439.39,55.7,0.11576,0.00015,8.351]
[1780280003244,29.92,73431.07,55.7,0.11449,0.00015,8.28441]
[1780280008279,29.92,73426.18,55.7,0.11373,0.00015,8.24491]
[1780280011189,29.92,73424.22,55.7,0.11343,0.00015,8.22908]
[1780280016622,29.92,73421.35,55.7,0.11293,0.00015,8.20047]
[1780280022377,29.92,73416.99,55.7,0.11226,0.00015,8.16538]
[1780280027412,29.91,73418.2,55.7,0.11243,0.00015,8.17437]
[1780280032447,29.91,73419.88,55.7,0.11268,0.00015,8.18742]
[1780280037481,29.91,73419.02,55.7,0.11255,0.00015,8.18044]
[1780280042517,29.91,73417.13,55.7,0.11226,0.00015,8.16541]
[1780280047553,29.91,73426.11,55.7,0.1136,0.00015,8.23577]
[1780280052859,29.91,73426.95,55.7,0.11371,0.00015,8.24184]
[1780280053595,29.91,73444.55,55.7,0.11638,0.00015,8.38085]
[1780280054387,29.91,73444.55,55.7,0.11638,0.00015,8.38085]
[1780280057727,29.91,73445.84,55.7,0.11657,0.00015,8.39064]
[1780280060113,29.91,73450.57,55.7,0.11728,0.00015,8.42749]
[1780280065680,29.9,73450.66,55.7,0.11726,0.00015,8.42621]
[1780280067694,29.9,73458.24,55.7,0.11842,0.00015,8.48609]
[1780280068273,29.9,73458.24,55.7,0.11842,0.00015,8.48609]
[1780280069101,29.9,73459.77,55.7,0.11865,0.00015,8.49818]
[1780280070021,29.9,73459.77,55.7,0.11865,0.00015,8.49818]
[1780280073495,29.9,73461.75,55.7,0.11889,0.00016,8.50774]
[1780280074519,29.9,73462.21,55.7,0.11896,0.00016,8.51127]
[1780280078248,29.9,73459.46,55.7,0.11852,0.00015,8.48887]
[1780280083807,29.89,73455.4,55.7,0.11784,0.00015,8.45398]
[1780280088843,29.89,73454.32,55.7,0.11763,0.00015,8.44323]
[1780280094021,29.88,73450.57,55.7,0.11702,0.00015,8.41173]
[1780280101769,29.88,73444.95,55.7,0.1161,0.00015,8.3642]
[1780280107402,29.87,73455.23,55.7,0.11763,0.00015,8.4435]
[1780280114022,29.86,73450.86,55.7,0.1169,0.00015,8.40583]
[1780280119057,29.86,73447.38,55.7,0.11634,0.00015,8.37657]
[1780280121072,29.86,73438.2,55.7,0.11493,0.00015,8.30327]
[1780280126107,29.86,73436.5,55.7,0.11465,0.00015,8.28897]
[1780280130734,29.85,73432.9,55.7,0.11409,0.00015,8.25968]
[1780280131142,29.85,73428.49,55.7,0.11343,0.00015,8.22474]
[1780280131394,29.85,73428.49,55.7,0.11343,0.00015,8.22474]
[1780280132217,29.85,73423.96,55.7,0.11268,0.00015,8.1833]
[1780280132307,29.85,73423.96,55.7,0.11268,0.00015,8.1833]
[1780280132709,29.85,73423.96,55.7,0.11268,0.00015,8.1833]
[1780280132739,29.85,73423.96,55.7,0.11268,0.00015,8.1833]
[1780280135517,29.85,73421.36,55.7,0.11229,0.00015,8.16272]
[1780280136119,29.85,73421.36,55.7,0.11229,0.00015,8.16272]
[1780280143226,29.85,73426.64,55.7,0.11304,0.00015,8.2023]
[1780280148261,29.85,73429.16,55.7,0.11341,0.00015,8.22193]
[1780280153296,29.85,73425.23,55.7,0.11282,0.00015,8.19073]
[1780280154157,29.85,73425.23,55.7,0.11282,0.00015,8.19073]
[1780280155842,29.85,73425.32,55.7,0.11283,0.00015,8.19144]
[1780280157392,29.85,73425.04,55.7,0.11279,0.00015,8.18924]
[1780280161932,29.85,73422.09,55.7,0.11234,0.00015,8.1656]
[1780280162098,29.85,73422.09,55.7,0.11234,0.00015,8.1656]
[1780280161997,29.85,73422.06,55.7,0.11233,0.00015,8.16516]
[1780280163060,29.85,73422.06,55.7,0.11233,0.00015,8.16516]
[1780280164960,29.84,73413.03,55.7,0.11099,0.00015,8.09391]
[1780280165003,29.84,73413.03,55.7,0.11099,0.00015,8.09391]
[1780280165703,29.84,73409.25,55.7,0.11042,0.00015,8.0642]
[1780280166283,29.84,73409.15,55.7,0.11041,0.00015,8.06336]
[1780280171422,29.84,73403.32,55.7,0.10955,0.00015,8.01767]
[1780280175061,29.84,73404.07,55.7,0.10966,0.00015,8.02352]
[1780280175729,29.84,73403.04,55.7,0.1095,0.00015,8.01514]
[1780280182663,29.84,73402.32,55.7,0.10938,0.00015,8.00853]
[1780280182718,29.84,73402.32,55.7,0.10938,0.00015,8.00853]
[1780280182776,29.84,73402.32,55.7,0.10938,0.00015,8.00853]
[1780280182804,29.84,73402.32,55.7,0.10938,0.00015,8.00853]
[1780280183100,29.84,73402.32,55.7,0.10938,0.00015,8.00853]
[1780280182980,29.84,73402.26,55.7,0.10936,0.00015,8.00773]
[1780280184736,29.84,73398.73,55.7,0.10885,0.00015,7.98012]
[1780280184747,29.84,73398.73,55.7,0.10885,0.00015,7.98012]
[1780280185825,29.84,73398.97,55.7,0.10888,0.00015,7.9817]
[1780280185926,29.84,73399.33,55.7,0.10892,0.00015,7.98429]
[1780280186838,29.84,73399.33,55.7,0.10892,0.00015,7.98429]
[1780280186847,29.84,73399.33,55.7,0.10892,0.00015,7.98429]
[1780280186942,29.84,73399.33,55.7,0.10892,0.00015,7.98429]
[1780280186993,29.84,73400.97,55.7,0.10916,0.00015,7.99688]
[1780280189003,29.84,73394.24,55.7,0.10818,0.00015,7.94428]
[1780280189014,29.84,73394.24,55.7,0.10818,0.00015,7.94428]
[1780280190169,29.84,73393.5,55.7,0.10806,0.00015,7.93808]
[1780280193852,29.84,73396.19,55.7,0.10838,0.00015,7.95292]
[1780280194069,29.84,73396.5,55.7,0.10842,0.00015,7.95512]
[1780280194832,29.84,73396.5,55.7,0.10842,0.00015,7.95512]
[1780280194891,29.84,73396.57,55.7,0.10843,0.00015,7.95553]
[1780280200627,29.83,73397.39,55.7,0.10853,0.00015,7.961]
[1780280202086,29.83,73397.39,55.7,0.10853,0.00015,7.961]
[1780280207676,29.83,73397.4,55.7,0.1085,0.00015,7.95963]
[1780280209785,29.83,73397.36,55.7,0.10849,0.00015,7.9591]
[1780280209817,29.83,73397.76,55.7,0.10855,0.00015,7.96201]
[1780280210868,29.83,73397.76,55.7,0.10855,0.00015,7.96201]
[1780280210872,29.83,73397.76,55.7,0.10855,0.00015,7.96201]
[1780280210873,29.83,73397.76,55.7,0.10855,0.00015,7.96201]
[1780280210954,29.83,73403.7,55.7,0.10941,0.00015,8.00825]
[1780280212711,29.83,73394.55,55.7,0.10807,0.00015,7.93619]
[1780280214171,29.83,73394.55,55.7,0.10807,0.00015,7.93619]
[1780280214355,29.83,73394.48,55.7,0.10805,0.00015,7.93547]
[1780280218368,29.83,73392.72,55.7,0.10778,0.00015,7.92112]
[1780280218377,29.83,73392.72,55.7,0.10778,0.00015,7.92112]
[1780280219000,29.83,73392.72,55.7,0.10778,0.00015,7.92112]
[1780280219032,29.82,73401.9,55.7,0.10912,0.00015,7.99273]
[1780280223879,29.82,73407.26,55.7,0.10989,0.00015,8.03391]
[1780280225027,29.82,73406.94,55.7,0.10984,0.00015,8.03117]
[1780280225074,29.82,73408.83,55.7,0.11012,0.00015,8.04577]
[1780280231017,29.82,73411.78,55.7,0.11053,0.00015,8.06774]
[1780280236882,29.81,73411.75,55.7,0.11049,0.00015,8.06559]
[1780280237923,29.81,73411.75,55.7,0.11049,0.00015,8.06559]
[1780280239921,29.81,73412.35,55.7,0.11057,0.00015,8.06993]
[1780280240473,29.81,73411.92,55.7,0.11051,0.00015,8.06645]
[1780280240855,29.81,73411.92,55.7,0.11051,0.00015,8.06645]
[1780280240874,29.81,73411.92,55.7,0.11051,0.00015,8.06645]
[1780280240910,29.81,73411.86,55.7,0.11049,0.00015,8.06588]
[1780280242924,29.81,73419.56,55.7,0.11164,0.00015,8.12635]
[1780280245702,29.81,73418.82,55.7,0.11153,0.00015,8.12048]
[1780280250552,29.81,73427.07,55.7,0.11275,0.00015,8.18485]
[1780280252022,29.81,73427.09,55.7,0.11275,0.00015,8.18482]
[1780280254495,29.81,73432.72,55.7,0.11353,0.00015,8.22346]
[1780280257656,29.81,73434.35,55.7,0.11377,0.00015,8.23617]
[1780280263750,29.81,73434.85,55.7,0.11383,0.00015,8.23953]
[1780280266605,29.81,73431.14,55.7,0.11327,0.00015,8.20986]
[1780280266686,29.81,73431.14,55.7,0.11327,0.00015,8.20986]
[1780280268130,29.81,73428.52,55.7,0.11287,0.00015,8.18897]
[1780280268455,29.81,73428.18,55.7,0.11281,0.00015,8.18613]
[1780280269129,29.81,73427.46,55.7,0.1127,0.00015,8.18025]
[1780280271121,29.81,73427.6,55.7,0.11272,0.00015,8.18116]
[1780280274639,29.8,73428.0,55.7,0.11276,0.00015,8.18354]
[1780280275171,29.8,73427.39,55.7,0.11267,0.00015,8.17853]
[1780280280044,29.8,73426.2,55.7,0.11249,0.00015,8.1693]
[1780280280123,29.8,73426.2,55.7,0.11249,0.00015,8.1693]
[1780280280165,29.8,73426.2,55.7,0.11249,0.00015,8.1693]
[1780280280322,29.8,73425.37,55.7,0.11237,0.00015,8.16279]
[1780280288262,29.8,73425.43,55.7,0.11239,0.00015,8.16364]
[1780280291713,29.8,73425.01,55.7,0.11232,0.00015,8.16043]
[1780280296297,29.81,73418.93,55.7,0.11142,0.00015,8.11269]
[1780280297306,29.8,73419.46,55.7,0.1115,0.00015,8.11673]
[1780280297735,29.8,73419.46,55.7,0.1115,0.00015,8.11673]
[1780280297837,29.8,73419.69,55.7,0.11152,0.00015,8.11805]
[1780280299892,29.8,73419.57,55.7,0.1115,0.00015,8.11711]
[1780280302510,29.8,73419.33,55.7,0.11144,0.00015,8.11388]
[1780280306518,29.8,73419.26,55.7,0.11141,0.00015,8.11237]
[1780280306555,29.8,73419.26,55.7,0.11141,0.00015,8.11237]
[1780280307585,29.8,73419.83,55.7,0.11148,0.00015,8.11618]
[1780280307858,29.8,73419.83,55.7,0.11148,0.00015,8.11618]
[1780280309098,29.8,73418.16,55.7,0.11123,0.00015,8.10271]
[1780280309145,29.79,73416.21,55.7,0.11093,0.00015,8.08707]
[1780280310546,29.79,73407.51,55.7,0.10964,0.00015,8.01849]
[1780280313113,29.79,73405.49,55.7,0.10928,0.00015,7.99678]
[1780280316488,29.79,73400.87,55.7,0.10859,0.00015,7.96012]
[1780280321686,29.79,73400.53,55.7,0.10853,0.00015,7.95706]
[1780280321942,29.79,73400.53,55.7,0.10853,0.00015,7.95706]
[1780280322096,29.79,73400.53,55.7,0.10853,0.00015,7.95706]
[1780280322134,29.79,73400.53,55.7,0.10853,0.00015,7.95706]
[1780280322394,29.79,73400.53,55.7,0.10853,0.00015,7.95706]
[1780280323115,29.79,73399.33,55.7,0.10835,0.00015,7.94736]
[1780280323194,29.79,73380.28,55.7,0.10559,0.00014,7.7987]
[1780280323520,29.79,73380.28,55.7,0.10559,0.00014,7.7987]
[1780280324017,29.79,73380.28,55.7,0.10559,0.00014,7.7987]
[1780280324290,29.79,73372.68,55.7,0.1045,0.00014,7.73968]
[1780280324468,29.79,73372.68,55.7,0.1045,0.00014,7.73968]
[1780280330284,29.79,73377.31,55.7,0.10516,0.00014,7.77537]
[1780280333939,29.79,73378.33,55.7,0.10532,0.00014,7.7839]
[1780280340089,29.79,73377.97,55.7,0.10528,0.00014,7.78165]
[1780280345134,29.79,73376.85,55.7,0.1051,0.00014,7.77209]
[1780280350869,29.79,73370.14,55.7,0.10412,0.00014,7.71863]
[1780280352959,29.79,73369.3,55.7,0.10399,0.00014,7.71178]
[1780280354095,29.79,73367.55,55.7,0.10373,0.00014,7.6979]
[1780280355752,29.78,73351.91,55.7,0.10153,0.00014,7.57694]
[1780280357785,29.78,73350.73,55.7,0.10136,0.00014,7.56778]
[1780280363808,29.78,73349.58,55.7,0.1012,0.00014,7.55891]
[1780280368843,29.78,73350.35,55.7,0.10131,0.00014,7.56469]
[1780280373878,29.78,73350.93,55.7,0.10132,0.00014,7.56328]
[1780280375892,29.78,73360.2,55.7,0.10261,0.00014,7.63455]
[1780280381483,29.78,73366.35,55.7,0.10348,0.00014,7.68198]
[1780280386969,29.78,73365.28,55.7,0.10333,0.00014,7.6735]
[1780280387613,29.78,73365.28,55.7,0.10333,0.00014,7.6735]
[1780280389227,29.78,73365.41,55.7,0.10334,0.00014,7.67434]
[1780280395033,29.78,73365.66,55.7,0.10335,0.00014,7.67503]
[1780280400074,29.78,73367.15,55.7,0.10355,0.00014,7.68567]
[1780280407123,29.78,73366.01,55.7,0.10338,0.00014,7.67625]
[1780280412158,29.77,73365.95,55.7,0.10336,0.00014,7.67524]
[1780280414953,29.77,73365.88,55.7,0.10334,0.00014,7.67442]
[1780280414954,29.77,73365.88,55.7,0.10334,0.00014,7.67442]
[1780280417045,29.77,73366.62,55.7,0.10344,0.00014,7.6798]
[1780280423235,29.77,73364.16,55.7,0.10307,0.00014,7.65946]
[1780280428270,29.77,73364.78,55.7,0.10314,0.00014,7.66335]
[1780280432825,29.77,73372.4,55.7,0.10414,0.00014,7.71584]
[1780280433049,29.77,73372.4,55.7,0.10414,0.00014,7.71584]
[1780280437655,29.76,73378.04,55.7,0.10493,0.00014,7.75856]
[1780280438449,29.76,73386.26,55.7,0.10611,0.00014,7.82266]
[1780280439509,29.76,73386.26,55.7,0.10611,0.00014,7.82266]
[1780280439347,29.76,73395.3,55.7,0.10742,0.00015,7.89322]
[1780280440354,29.76,73402.32,55.7,0.10844,0.00015,7.94813]
[1780280440810,29.76,73402.32,55.7,0.10844,0.00015,7.94813]
[1780280441546,29.76,73404.43,55.7,0.10875,0.00015,7.96457]
[1780280442437,29.76,73404.68,55.7,0.10879,0.00015,7.96642]
[1780280446682,29.76,73404.57,55.7,0.10876,0.00015,7.96504]
[1780280447738,29.76,73404.57,55.7,0.10876,0.00015,7.96504]
[1780280448412,29.76,73404.72,55.7,0.10878,0.00015,7.96587]
[1780280453479,29.76,73404.41,55.7,0.10872,0.00015,7.96281]
[1780280454664,29.76,73407.89,55.7,0.10923,0.00015,7.99026]
[1780280455025,29.76,73407.89,55.7,0.10923,0.00015,7.99026]
[1780280455520,29.76,73407.89,55.7,0.10923,0.00015,7.99026]
[1780280455461,29.76,73416.98,55.7,0.11058,0.00015,8.06171]
[1780280456067,29.76,73416.98,55.7,0.11058,0.00015,8.06171]
[1780280460961,29.76,73425.29,55.7,0.11181,0.00015,8.12694]
[1780280461683,29.76,73426.78,55.7,0.11203,0.00015,8.13861]
[1780280465895,29.76,73428.88,55.7,0.11234,0.00015,8.15492]
[1780280466770,29.76,73429.15,55.7,0.11238,0.00015,8.15708]
[1780280468834,29.76,73428.4,55.7,0.11227,0.00015,8.15119]
[1780280474596,29.76,73427.99,55.7,0.11222,0.00015,8.14832]
[1780280479631,29.76,73430.91,55.7,0.11266,0.00015,8.17168]
[1780280480739,29.76,73430.91,55.7,0.11266,0.00015,8.17168]
[1780280483104,29.76,73435.84,55.7,0.11341,0.00015,8.21073]
[1780280484452,29.76,73435.88,55.7,0.11341,0.00015,8.21099]
[1780280485133,29.76,73438.11,55.7,0.11375,0.00015,8.22858]
[1780280485134,29.76,73438.11,55.7,0.11375,0.00015,8.22858]
[1780280487688,29.76,73449.1,55.7,0.11541,0.00015,8.31545]
[1780280492944,29.76,73448.1,55.7,0.11518,0.00015,8.30084]
[1780280497882,29.75,73447.84,55.7,0.11511,0.00015,8.29762]
[1780280498284,29.75,73447.84,55.7,0.11511,0.00015,8.29762]
[1780280498467,29.75,73447.84,55.7,0.11511,0.00015,8.29762]
[1780280498489,29.75,73439.02,55.7,0.11376,0.00015,8.2272]
[1780280498658,29.75,73439.02,55.7,0.11376,0.00015,8.2272]
[1780280500553,29.75,73433.23,55.7,0.11289,0.00015,8.18136]
[1780280505815,29.75,73432.82,55.7,0.11282,0.00015,8.17797]
[1780280510563,29.75,73432.88,55.7,0.11283,0.00015,8.17842]
[1780280515567,29.75,73431.18,55.7,0.11258,0.00015,8.16503]
[1780280517516,29.75,73429.0,55.7,0.11225,0.00015,8.14793]
[1780280517523,29.75,73429.0,55.7,0.11225,0.00015,8.14793]
[1780280517550,29.75,73427.93,55.7,0.11209,0.00015,8.13955]
[1780280517912,29.75,73427.93,55.7,0.11209,0.00015,8.13955]
[1780280517988,29.75,73421.22,55.7,0.11109,0.00015,8.08648]
[1780280524558,29.75,73417.81,55.7,0.11059,0.00015,8.06023]
[1780280529984,29.76,73420.27,55.7,0.11099,0.00015,8.08138]
[1780280535992,29.76,73420.54,55.7,0.11104,0.00015,8.08385]
[1780280536889,29.76,73422.63,55.7,0.11136,0.00015,8.10099]
[1780280537707,29.76,73422.69,55.7,0.11137,0.00015,8.10161]
[1780280537718,29.76,73422.69,55.7,0.11137,0.00015,8.10161]
[1780280539047,29.76,73436.59,55.7,0.11347,0.00015,8.21161]
[1780280543581,29.76,73432.29,55.7,0.11281,0.00015,8.17745]
[1780280543583,29.76,73432.29,55.7,0.11281,0.00015,8.17745]
[1780280545089,29.76,73422.69,55.7,0.11138,0.00015,8.10178]
[1780280550465,29.76,73420.5,55.7,0.11106,0.00015,8.08514]
[1780280552252,29.76,73418.66,55.7,0.11073,0.00015,8.06531]
[1780280558180,29.77,73420.66,55.7,0.11105,0.00015,8.08237]
[1780280563215,29.77,73416.21,55.7,0.11041,0.00015,8.04824]
[1780280563682,29.77,73416.21,55.7,0.11041,0.00015,8.04824]
[1780280570263,29.77,73415.85,55.7,0.11039,0.00015,8.04703]
[1780280576069,29.78,73415.85,55.7,0.1104,0.00015,8.04793]
[1780280576070,29.78,73415.85,55.7,0.1104,0.00015,8.04793]
[1780280581341,29.78,73415.1,55.7,0.11032,0.00015,8.04357]
[1780280583574,29.78,73415.14,55.7,0.11033,0.00015,8.04411]
[1780280589397,29.78,73412.12,55.7,0.10989,0.00015,8.02056]
[1780280594434,29.78,73416.19,55.7,0.11049,0.00015,8.05241]
[1780280594743,29.78,73416.19,55.7,0.11049,0.00015,8.05241]
[1780280600476,29.78,73417.66,55.7,0.11071,0.00015,8.06416]
[1780280605511,29.78,73418.1,55.7,0.11079,0.00015,8.06843]
[1780280607098,29.78,73416.86,55.7,0.11061,0.00015,8.05884]
[1780280607721,29.78,73416.86,55.7,0.11061,0.00015,8.05884]
[1780280608965,29.78,73413.06,55.7,0.11005,0.00015,8.02939]
[1780280615581,29.78,73409.3,55.7,0.10944,0.00015,7.99447]
[1780280620899,29.79,73409.68,55.7,0.1095,0.00015,7.99748]
[1780280620929,29.79,73409.68,55.7,0.1095,0.00015,7.99748]
[1780280621110,29.79,73409.68,55.7,0.1095,0.00015,7.99748]
[1780280622515,29.79,73404.74,55.7,0.10877,0.00015,7.95876]
[1780280623603,29.79,73400.57,55.7,0.10816,0.00015,7.92618]
[1780280623636,29.79,73398.7,55.7,0.10788,0.00015,7.91153]
[1780280627520,29.79,73397.56,55.7,0.10772,0.00015,7.90261]
[1780280627533,29.79,73397.56,55.7,0.10772,0.00015,7.90261]
[1780280632541,29.79,73397.55,55.7,0.10772,0.00015,7.90254]
[1780280633483,29.79,73398.93,55.7,0.10792,0.00015,7.9133]
[1780280633707,29.78,73399.14,55.7,0.10795,0.00015,7.91489]
[1780280637550,29.78,73398.76,55.7,0.10789,0.00015,7.9118]
[1780280642555,29.78,73398.42,55.7,0.10784,0.00015,7.90896]
[1780280642565,29.78,73398.42,55.7,0.10784,0.00015,7.90896]
[1780280647568,29.78,73398.64,55.7,0.10786,0.00015,7.91039]
[1780280647578,29.78,73398.64,55.7,0.10786,0.00015,7.91039]
[1780280652586,29.78,73398.5,55.7,0.10784,0.00015,7.90906]
[1780280657596,29.78,73399.98,55.7,0.10804,0.00015,7.91986]
[1780280658800,29.78,73399.73,55.7,0.108,0.00015,7.91784]
[1780280658882,29.78,73395.87,55.7,0.10744,0.00015,7.88768]
[1780280663917,29.78,73390.88,55.7,0.1067,0.00014,7.8481]
[1780280664783,29.78,73390.88,55.7,0.1067,0.00014,7.8481]
[1780280668408,29.78,73390.47,55.7,0.10664,0.00014,7.84471]
[1780280673988,29.78,73388.38,55.7,0.10627,0.00014,7.82243]
[1780280680030,29.78,73389.07,55.7,0.10636,0.00014,7.82754]
[1780280684495,29.78,73388.48,55.7,0.10627,0.00014,7.82288]
[1780280685473,29.78,73388.48,55.7,0.10627,0.00014,7.82268]
[1780280691108,29.78,73389.51,55.7,0.10641,0.00014,7.83041]
[1780280696342,29.78,73388.27,55.7,0.10623,0.00014,7.82051]
[1780280697698,29.78,73389.63,55.7,0.10643,0.00014,7.83106]
[1780280697726,29.78,73397.89,55.7,0.10763,0.00015,7.89568]
[1780280704199,29.78,73398.78,55.7,0.10777,0.00015,7.90309]
[1780280709238,29.78,73395.05,55.7,0.10722,0.00015,7.87373]
[1780280710284,29.78,73395.05,55.7,0.10722,0.00015,7.87373]
[1780280710513,29.78,73395.05,55.7,0.10722,0.00015,7.87373]
[1780280710785,29.78,73395.05,55.7,0.10722,0.00015,7.87373]
[1780280710816,29.78,73395.05,55.7,0.10722,0.00015,7.87373]
[1780280710818,29.78,73402.54,55.7,0.10831,0.00015,7.93217]
[1780280710851,29.78,73402.54,55.7,0.10831,0.00015,7.93217]
[1780280711098,29.78,73402.54,55.7,0.10831,0.00015,7.93217]
[1780280711120,29.78,73402.54,55.7,0.10831,0.00015,7.93217]
[1780280711127,29.78,73402.54,55.7,0.10831,0.00015,7.93217]
[1780280711671,29.78,73418.82,55.7,0.11072,0.00015,8.06018]
[1780280712269,29.78,73427.08,55.7,0.11195,0.00015,8.12531]
[1780280717304,29.78,73431.87,55.7,0.11266,0.00015,8.16277]
[1780280722760,29.78,73430.49,55.7,0.11245,0.00015,8.15157]
[1780280723429,29.78,73430.1,55.7,0.11239,0.00015,8.14845]
[1780280724919,29.78,73426.48,55.7,0.11185,0.00015,8.11986]
[1780280726208,29.77,73424.46,55.7,0.11154,0.00015,8.10374]
[1780280727097,29.77,73421.39,55.7,0.11108,0.00015,8.07938]
[1780280728122,29.77,73414.47,55.7,0.11005,0.00015,8.02482]
[1780280728127,29.77,73414.47,55.7,0.11005,0.00015,8.02482]
[1780280728332,29.77,73414.47,55.7,0.11005,0.00015,8.02482]
[1780280728381,29.77,73413.51,55.7,0.10991,0.00015,8.01722]
[1780280730816,29.77,73410.89,55.7,0.10952,0.00015,7.9964]
[1780280735228,29.77,73409.55,55.7,0.10924,0.00015,7.97938]
[1780280735394,29.77,73409.55,55.7,0.10924,0.00015,7.97938]
[1780280735568,29.77,73409.55,55.7,0.10924,0.00015,7.97938]
[1780280735661,29.77,73403.65,55.7,0.10836,0.00015,7.93278]
[1780280736139,29.77,73403.65,55.7,0.10836,0.00015,7.93278]
[1780280736228,29.77,73403.65,55.7,0.10836,0.00015,7.93278]
[1780280736664,29.77,73393.98,55.7,0.10695,0.00015,7.85711]
[1780280743486,29.77,73390.66,55.7,0.10647,0.00014,7.83135]
[1780280748521,29.77,73389.58,55.7,0.10632,0.00014,7.82311]
[1780280753556,29.77,73392.4,55.7,0.10673,0.00014,7.8453]
[1780280757583,29.77,73405.12,55.7,0.10858,0.00015,7.94462]
[1780280757965,29.77,73405.12,55.7,0.10858,0.00015,7.94462]
[1780280758591,29.77,73407.93,55.7,0.10899,0.00015,7.9665]
[1780280761794,29.77,73408.21,55.7,0.10903,0.00015,7.96851]
[1780280762621,29.77,73413.47,55.7,0.1098,0.00015,8.00917]
[1780280763444,29.77,73413.47,55.7,0.1098,0.00015,8.00917]
[1780280763773,29.77,73414.49,55.7,0.10994,0.00015,8.01693]
[1780280763990,29.77,73414.49,55.7,0.10994,0.00015,8.01693]
[1780280764006,29.77,73414.49,55.7,0.10994,0.00015,8.01693]
[1780280764097,29.77,73414.49,55.7,0.10994,0.00015,8.01693]
[1780280764634,29.77,73419.39,55.7,0.11067,0.00015,8.05541]
[1780280769643,29.77,73422.4,55.7,0.11113,0.00015,8.07959]
[1780280774711,29.77,73421.22,55.7,0.11096,0.00015,8.07101]
[1780280777736,29.77,73423.27,55.7,0.11128,0.00015,8.08743]
[1780280778499,29.77,73424.37,55.7,0.11144,0.00015,8.09621]
[1780280778502,29.77,73424.37,55.7,0.11144,0.00015,8.09621]
[1780280783773,29.77,73428.14,55.7,0.11201,0.00015,8.12635]
[1780280788808,29.77,73423.25,55.7,0.11129,0.00015,8.08827]
[1780280793850,29.77,73423.46,55.7,0.11125,0.00015,8.08393]
[1780280799213,29.77,73423.65,55.7,0.11128,0.00015,8.08539]
[1780280802987,29.77,73420.89,55.7,0.11088,0.00015,8.06428]
[1780280809841,29.78,73420.44,55.7,0.11083,0.00015,8.06146]
[1780280819377,29.78,73420.43,55.7,0.11082,0.00015,8.06104]
[1780280824602,29.77,73420.54,55.7,0.11082,0.00015,8.06127]
[1780280825398,29.77,73420.55,55.7,0.11082,0.00015,8.0612]
[1780280828668,29.77,73422.38,55.7,0.11109,0.00015,8.07528]
[1780280828674,29.77,73422.38,55.7,0.11109,0.00015,8.07528]
[1780280828722,29.77,73422.38,55.7,0.11109,0.00015,8.07528]
[1780280828830,29.77,73422.38,55.7,0.11109,0.00015,8.07528]
[1780280828900,29.77,73416.7,55.7,0.11023,0.00015,8.03011]
[1780280829246,29.77,73416.7,55.7,0.11023,0.00015,8.03011]
[1780280829247,29.77,73404.68,55.7,0.10846,0.00015,7.93582]
[1780280831343,29.77,73400.81,55.7,0.10789,0.00015,7.90551]
[1780280831391,29.77,73400.81,55.7,0.10789,0.00015,7.90551]
[1780280831640,29.77,73400.81,55.7,0.10789,0.00015,7.90551]
[1780280831714,29.77,73400.66,55.7,0.10787,0.00015,7.90432]
[1780280837166,29.77,73399.47,55.7,0.1077,0.00015,7.89529]
[1780280841202,29.77,73399.92,55.7,0.10777,0.00015,7.89889]
[1780280843828,29.77,73399.92,55.7,0.10777,0.00015,7.89882]
[1780280843833,29.77,73399.92,55.7,0.10777,0.00015,7.89882]
[1780280843891,29.77,73399.92,55.7,0.10777,0.00015,7.89873]
[1780280845524,29.77,73405.7,55.7,0.10861,0.00015,7.94394]
[1780280845623,29.77,73408.38,55.7,0.10901,0.00015,7.9649]
[1780280850309,29.77,73409.0,55.7,0.1091,0.00015,7.9699]
[1780280850582,29.77,73409.0,55.7,0.1091,0.00015,7.9699]
[1780280851268,29.77,73427.28,55.7,0.11175,0.00015,8.10801]
[1780280856681,29.77,73429.68,55.7,0.11212,0.00015,8.12739]
[1780280860747,29.77,73429.73,55.7,0.11213,0.00015,8.12794]
[1780280866267,29.78,73427.2,55.7,0.11176,0.00015,8.10856]
[1780280872117,29.78,73427.2,55.7,0.11177,0.00015,8.10904]
[1780280875425,29.78,73426.91,55.7,0.11174,0.00015,8.10736]
[1780280879403,29.78,73420.01,55.7,0.11071,0.00015,8.05303]
[1780280879998,29.78,73420.01,55.7,0.11071,0.00015,8.05303]
[1780280881541,29.78,73420.97,55.7,0.11085,0.00015,8.06055]
[1780280889537,29.78,73426.32,55.7,0.11168,0.00015,8.10426]
[1780280894572,29.78,73423.52,55.7,0.11128,0.00015,8.0829]
[1780280899607,29.79,73424.45,55.7,0.11143,0.00015,8.09105]
[1780280905649,29.79,73423.95,55.7,0.11137,0.00015,8.08803]
[1780280910690,29.79,73425.09,55.7,0.11156,0.00015,8.09782]
[1780280915725,29.79,73428.55,55.7,0.11202,0.00015,8.11994]
[1780280921768,29.79,73429.32,55.7,0.11215,0.00015,8.12666]
[1780280926803,29.79,73429.17,55.7,0.11214,0.00015,8.12603]
[1780280932845,29.8,73430.61,55.7,0.11237,0.00015,8.13797]
[1780280938887,29.8,73429.71,55.7,0.11224,0.00015,8.13147]
[1780280943922,29.8,73429.33,55.7,0.1122,0.00015,8.12902]
[1780280948957,29.8,73431.07,55.7,0.11247,0.00015,8.14329]
[1780280956012,29.8,73428.48,55.7,0.11209,0.00015,8.12362]
[1780280961045,29.8,73428.07,55.7,0.11204,0.00015,8.12101]
[1780280966081,29.8,73428.94,55.7,0.11219,0.00015,8.12849]
[1780280971115,29.81,73428.34,55.7,0.11204,0.00015,8.11861]
[1780280976150,29.81,73429.91,55.7,0.11229,0.00015,8.13158]
[1780280981185,29.81,73428.17,55.7,0.11204,0.00015,8.11837]
[1780280986220,29.81,73428.01,55.7,0.11202,0.00015,8.11773]
[1780280991255,29.81,73427.76,55.7,0.112,0.00015,8.11637]
[1780280996289,29.81,73427.9,55.7,0.11203,0.00015,8.11807]
[1780281002074,29.81,73427.28,55.7,0.11195,0.00015,8.11367]
[1780281009382,29.82,73426.95,55.7,0.11192,0.00015,8.11203]
[1780281014140,29.82,73421.24,55.7,0.11107,0.00015,8.06751]
[1780281014738,29.82,73419.83,55.7,0.11087,0.00015,8.0566]
[1780281015899,29.82,73421.01,55.7,0.11105,0.00015,8.06632]
[1780281017936,29.82,73421.31,55.7,0.11109,0.00015,8.06859]
[1780281022940,29.82,73420.12,55.7,0.11091,0.00015,8.05903]
[1780281022950,29.82,73420.12,55.7,0.11091,0.00015,8.05903]
[1780281024688,29.82,73417.98,55.7,0.11059,0.00015,8.04212]
[1780281030430,29.82,73414.27,55.7,0.11004,0.00015,8.0128]
[1780281033812,29.82,73413.66,55.7,0.10988,0.00015,8.00232]
[1780281033830,29.82,73413.66,55.7,0.10988,0.00015,8.00232]
[1780281034897,29.82,73413.69,55.7,0.10989,0.00015,8.00258]
[1780281034944,29.82,73407.19,55.7,0.10893,0.00015,7.95169]
[1780281038329,29.82,73400.31,55.7,0.10793,0.00015,7.89842]
[1780281038585,29.82,73400.03,55.7,0.10789,0.00015,7.89642]
[1780281040042,29.82,73400.03,55.7,0.10789,0.00015,7.89642]
[1780281040083,29.82,73400.03,55.7,0.10789,0.00015,7.89642]
[1780281040369,29.82,73399.85,55.7,0.10787,0.00015,7.89521]
[1780281040791,29.82,73399.85,55.7,0.10787,0.00015,7.89521]
[1780281040946,29.82,73397.42,55.7,0.10752,0.00015,7.87644]
[1780281041553,29.82,73397.42,55.7,0.10752,0.00015,7.87644]
[1780281041562,29.82,73397.42,55.7,0.10752,0.00015,7.87644]
[1780281041962,29.82,73397.42,55.7,0.10752,0.00015,7.87644]
[1780281042006,29.82,73397.42,55.7,0.10752,0.00015,7.87644]
[1780281042262,29.82,73394.91,55.7,0.10716,0.00015,7.8571]
[1780281042716,29.82,73394.91,55.7,0.10716,0.00015,7.8571]
[1780281042919,29.82,73394.91,55.7,0.10716,0.00015,7.8571]
[1780281043013,29.82,73394.91,55.7,0.10716,0.00015,7.8571]
[1780281043082,29.82,73387.63,55.7,0.1061,0.00014,7.80027]
[1780281043705,29.82,73387.63,55.7,0.1061,0.00014,7.80027]
[1780281043804,29.82,73387.63,55.7,0.1061,0.00014,7.80027]
[1780281044100,29.82,73387.63,55.7,0.1061,0.00014,7.80027]
[1780281044076,29.82,73381.85,55.7,0.10527,0.00014,7.75532]
[1780281045554,29.82,73375.8,55.7,0.1044,0.00014,7.70838]
[1780281045557,29.82,73375.8,55.7,0.1044,0.00014,7.70838]
[1780281047622,29.82,73374.06,55.7,0.10415,0.00014,7.69494]
[1780281048056,29.82,73374.06,55.7,0.10415,0.00014,7.69494]
[1780281048077,29.82,73374.81,55.7,0.10426,0.00014,7.70077]
[1780281051508,29.82,73374.17,55.7,0.10417,0.00014,7.69586]
[1780281051646,29.82,73374.17,55.7,0.10417,0.00014,7.69586]
[1780281053317,29.82,73369.2,55.7,0.10346,0.00014,7.65755]
[1780281053890,29.82,73369.2,55.7,0.10346,0.00014,7.65755]
[1780281061747,29.82,73367.7,55.7,0.10327,0.00014,7.64694]
[1780281065822,29.82,73369.79,55.7,0.10357,0.00014,7.66339]
[1780281071818,29.83,73374.62,55.7,0.10427,0.00014,7.70118]
[1780281075671,29.83,73375.92,55.7,0.10445,0.00014,7.71126]
[1780281078574,29.83,73375.99,55.7,0.10446,0.00014,7.7118]
[1780281078577,29.83,73375.99,55.7,0.10446,0.00014,7.7118]
[1780281078583,29.83,73375.99,55.7,0.10446,0.00014,7.7118]
[1780281082655,29.82,73382.4,55.7,0.10538,0.00014,7.76127]
[1780281083363,29.82,73388.05,55.7,0.10619,0.00014,7.80505]
[1780281083819,29.82,73388.05,55.7,0.10619,0.00014,7.80505]
[1780281083821,29.82,73388.05,55.7,0.10619,0.00014,7.80505]
[1780281083822,29.82,73388.05,55.7,0.10619,0.00014,7.80505]
[1780281084178,29.82,73390.47,55.7,0.10654,0.00014,7.82395]
[1780281084644,29.82,73390.47,55.7,0.10654,0.00014,7.82395]
[1780281084909,29.83,73392.68,55.7,0.10686,0.00015,7.84139]
[1780281087233,29.83,73392.86,55.7,0.10689,0.00015,7.84283]
[1780281087235,29.83,73392.86,55.7,0.10689,0.00015,7.84283]
[1780281088593,29.83,73393.91,55.7,0.10704,0.00015,7.85102]
[1780281088937,29.83,73397.02,55.7,0.1075,0.00015,7.87526]
[1780281093971,29.83,73397.15,55.7,0.10747,0.00015,7.87155]
[1780281096993,29.83,73405.32,55.7,0.10867,0.00015,7.93586]
[1780281102030,29.83,73405.44,55.7,0.1087,0.00015,7.93722]
[1780281107073,29.83,73404.23,55.7,0.10853,0.00015,7.92807]
[1780281111683,29.83,73404.29,55.7,0.10854,0.00015,7.92897]
[1780281111785,29.83,73404.29,55.7,0.10855,0.00015,7.92929]
[1780281113869,29.83,73404.29,55.7,0.10855,0.00015,7.92929]
[1780281114114,29.83,73404.34,55.7,0.10856,0.00015,7.92989]
[1780281114593,29.83,73404.34,55.7,0.10856,0.00015,7.92989]
[1780281115168,29.83,73404.34,55.7,0.10856,0.00015,7.92989]
[1780281116038,29.83,73404.34,55.7,0.10856,0.00015,7.93]
[1780281116073,29.83,73404.34,55.7,0.10857,0.00015,7.9301]
[1780281119670,29.83,73400.03,55.7,0.10794,0.00015,7.8968]
[1780281119671,29.83,73400.03,55.7,0.10794,0.00015,7.8968]
[1780281120156,29.84,73399.74,55.7,0.1079,0.00015,7.8947]
[1780281125058,29.84,73400.19,55.7,0.10798,0.00015,7.89883]
[1780281125191,29.84,73399.83,55.7,0.10793,0.00015,7.89617]
[1780281130226,29.84,73397.51,55.7,0.10761,0.00015,7.87887]
[1780281130270,29.84,73397.51,55.7,0.10761,0.00015,7.87887]
[1780281136268,29.84,73394.21,55.7,0.10714,0.00015,7.85407]
[1780281138284,29.84,73394.21,55.7,0.10714,0.00015,7.85407]
[1780281144465,29.84,73394.05,55.7,0.10713,0.00015,7.85357]
[1780281150366,29.85,73389.1,55.7,0.10644,0.00014,7.81632]
[1780281155915,29.85,73388.7,55.7,0.10631,0.00014,7.80733]
[1780281156098,29.85,73388.7,55.7,0.10631,0.00014,7.80733]
[1780281161443,29.84,73386.89,55.7,0.10605,0.00014,7.79303]
[1780281165114,29.84,73388.28,55.7,0.10625,0.00014,7.80377]
[1780281165155,29.84,73394.24,55.7,0.10711,0.00015,7.85018]
[1780281166066,29.84,73394.24,55.7,0.10711,0.00015,7.85018]
[1780281168354,29.85,73403.61,55.7,0.10848,0.00015,7.92334]
[1780281170587,29.85,73403.77,55.7,0.1085,0.00015,7.92462]
[1780281172835,29.85,73404.0,55.7,0.10854,0.00015,7.92644]
[1780281174906,29.85,73404.0,55.7,0.10854,0.00015,7.92647]
[1780281177818,29.85,73404.01,55.7,0.10854,0.00015,7.92657]
[1780281179770,29.85,73404.01,55.7,0.10854,0.00015,7.92667]
[1780281182501,29.85,73402.99,55.7,0.1084,0.00015,7.91881]
[1780281182728,29.85,73402.99,55.7,0.1084,0.00015,7.91881]
[1780281187733,29.85,73402.36,55.7,0.10831,0.00015,7.91418]
[1780281187742,29.85,73402.36,55.7,0.10831,0.00015,7.91418]
[1780281189783,29.85,73400.58,55.7,0.10805,0.00015,7.90042]
[1780281192928,29.85,73400.57,55.7,0.10805,0.00015,7.90052]
[1780281197936,29.85,73400.42,55.7,0.10804,0.00015,7.89999]
[1780281200158,29.85,73390.74,55.7,0.10663,0.00014,7.82427]
[1780281202942,29.85,73389.56,55.7,0.10645,0.00014,7.81488]
[1780281202947,29.85,73389.56,55.7,0.10645,0.00014,7.81488]
[1780281207950,29.85,73385.85,55.7,0.10592,0.00014,7.7859]
[1780281207957,29.85,73385.85,55.7,0.10592,0.00014,7.7859]
[1780281212963,29.85,73381.57,55.7,0.10524,0.00014,7.74709]
[1780281212967,29.85,73381.57,55.7,0.10524,0.00014,7.74709]
[1780281217971,29.85,73380.52,55.7,0.10508,0.00014,7.7388]
[1780281217982,29.85,73380.52,55.7,0.10508,0.00014,7.7388]
[1780281222986,29.85,73380.47,55.7,0.10507,0.00014,7.73832]
[1780281222991,29.85,73380.47,55.7,0.10507,0.00014,7.73832]
[1780281227996,29.85,73384.94,55.7,0.10571,0.00014,7.77277]
[1780281227999,29.85,73384.94,55.7,0.10571,0.00014,7.77277]
[1780281233003,29.85,73384.99,55.7,0.10571,0.00014,7.77287]
[1780281233012,29.85,73384.99,55.7,0.10571,0.00014,7.77287]
[1780281238022,29.84,73386.98,55.7,0.10599,0.00014,7.78795]
[1780281243025,29.85,73393.14,55.7,0.10689,0.00015,7.83618]
[1780281243035,29.85,73393.14,55.7,0.10689,0.00015,7.83618]
[1780281247779,29.85,73399.3,55.7,0.1078,0.00015,7.88494]
[1780281247779,29.85,73399.3,55.7,0.1078,0.00015,7.88494]
[1780281248039,29.85,73399.3,55.7,0.1078,0.00015,7.88494]
[1780281248045,29.85,73399.3,55.7,0.1078,0.00015,7.88494]
[1780281253052,29.85,73400.11,55.7,0.10792,0.00015,7.89149]
[1780281253962,29.85,73400.15,55.7,0.10793,0.00015,7.89185]
[1780281253963,29.85,73400.15,55.7,0.10793,0.00015,7.89185]
[1780281258055,29.85,73401.29,55.7,0.1081,0.00015,7.90073]
[1780281258065,29.85,73401.29,55.7,0.1081,0.00015,7.90073]
[1780281263070,29.85,73401.29,55.7,0.1081,0.00015,7.9006]
[1780281263074,29.85,73401.29,55.7,0.1081,0.00015,7.9006]
[1780281268082,29.84,73403.04,55.7,0.10833,0.00015,7.91297]
[1780281273089,29.84,73402.19,55.7,0.10812,0.00015,7.90001]
[1780281273092,29.84,73402.19,55.7,0.10812,0.00015,7.90001]
[1780281278097,29.84,73395.71,55.7,0.10717,0.00015,7.84919]
[1780281278106,29.84,73395.71,55.7,0.10717,0.00015,7.84919]
[1780281278773,29.84,73395.87,55.7,0.1072,0.00015,7.85041]
[1780281278866,29.84,73395.87,55.7,0.1072,0.00015,7.85041]
[1780281282812,29.84,73396.85,55.7,0.10735,0.00015,7.85836]
[1780281283292,29.84,73395.11,55.7,0.10709,0.00015,7.84495]
[1780281284914,29.84,73394.96,55.7,0.10708,0.00015,7.84394]
[1780281285306,29.84,73394.75,55.7,0.10705,0.00015,7.84247]
[1780281290341,29.85,73395.34,55.7,0.10715,0.00015,7.84787]
[1780281295376,29.85,73394.7,55.7,0.10707,0.00015,7.84366]
[1780281295496,29.85,73394.7,55.7,0.10707,0.00015,7.84366]
[1780281296069,29.85,73394.7,55.7,0.10707,0.00015,7.84366]
[1780281296383,29.85,73395.15,55.7,0.10714,0.00015,7.84731]
[1780281296501,29.85,73395.15,55.7,0.10714,0.00015,7.84731]
[1780281297390,29.85,73395.36,55.7,0.10717,0.00015,7.84909]
[1780281303432,29.85,73400.42,55.7,0.10793,0.00015,7.88931]
[1780281309474,29.85,73401.15,55.7,0.10804,0.00015,7.89541]
[1780281310722,29.85,73401.15,55.7,0.10804,0.00015,7.89541]
[1780281310726,29.85,73401.15,55.7,0.10804,0.00015,7.89541]
[1780281313254,29.85,73402.37,55.7,0.10822,0.00015,7.90505]
[1780281313425,29.85,73402.37,55.7,0.10822,0.00015,7.90505]
[1780281313355,29.85,73402.5,55.7,0.10824,0.00015,7.90616]
[1780281313515,29.85,73402.5,55.7,0.10824,0.00015,7.90616]
[1780281313515,29.85,73402.5,55.7,0.10824,0.00015,7.90616]
[1780281314424,29.85,73402.5,55.7,0.10824,0.00015,7.90616]
[1780281314509,29.85,73400.24,55.7,0.10791,0.00015,7.88857]
[1780281318941,29.85,73394.57,55.7,0.10709,0.00015,7.84466]
[1780281319042,29.85,73394.44,55.7,0.10708,0.00015,7.8439]
[1780281322290,29.85,73394.6,55.7,0.1071,0.00015,7.84511]
[1780281327600,29.85,73397.03,55.7,0.10745,0.00015,7.8637]
[1780281333642,29.85,73396.5,55.7,0.1073,0.00015,7.85351]
[1780281339306,29.85,73399.99,55.7,0.1078,0.00015,7.88041]
[1780281344141,29.85,73397.5,55.7,0.10743,0.00015,7.86056]
[1780281344158,29.85,73397.5,55.7,0.10743,0.00015,7.86056]
[1780281344544,29.85,73397.69,55.7,0.10745,0.00015,7.86197]
[1780281350760,29.85,73398.08,55.7,0.10753,0.00015,7.86603]
[1780281355442,29.85,73397.98,55.7,0.10752,0.00015,7.86563]
[1780281356294,29.85,73397.98,55.7,0.10753,0.00015,7.86624]
[1780281356392,29.85,73397.98,55.7,0.10753,0.00015,7.86624]
[1780281356417,29.85,73397.98,55.7,0.10753,0.00015,7.86624]
[1780281356985,29.86,73398.15,55.7,0.10756,0.00015,7.86773]
[1780281357218,29.86,73398.15,55.7,0.10756,0.00015,7.86773]
[1780281357494,29.86,73398.15,55.7,0.10756,0.00015,7.86773]
[1780281358601,29.86,73385.21,55.7,0.10569,0.00014,7.76717]
[1780281358751,29.86,73385.21,55.7,0.10569,0.00014,7.76717]
[1780281358769,29.86,73385.21,55.7,0.10569,0.00014,7.76717]
[1780281358776,29.86,73385.21,55.7,0.10569,0.00014,7.76717]
[1780281359446,29.86,73385.21,55.7,0.10569,0.00014,7.76717]
[1780281359592,29.85,73382.11,55.7,0.10524,0.00014,7.74291]
[1780281362237,29.85,73381.22,55.7,0.10511,0.00014,7.73598]
[1780281362446,29.85,73381.22,55.7,0.10511,0.00014,7.73598]
[1780281367880,29.85,73382.37,55.7,0.10526,0.00014,7.74429]
[1780281372915,29.85,73381.54,55.7,0.10514,0.00014,7.73741]
[1780281377949,29.85,73380.78,55.7,0.10502,0.00014,7.73105]
[1780281382985,29.85,73379.29,55.7,0.1048,0.00014,7.71912]
[1780281388020,29.85,73380.04,55.7,0.1049,0.00014,7.72445]
[1780281392237,29.85,73381.37,55.7,0.10502,0.00014,7.72875]
[1780281392483,29.85,73381.37,55.7,0.10502,0.00014,7.72875]
[1780281394907,29.85,73381.74,55.7,0.10507,0.00014,7.73148]
[1780281395794,29.85,73382.86,55.7,0.10522,0.00014,7.74004]
[1780281397729,29.85,73386.53,55.7,0.10576,0.00014,7.76864]
[1780281402835,29.85,73388.96,55.7,0.10611,0.00014,7.78775]
[1780281407904,29.85,73392.14,55.7,0.10657,0.00014,7.81268]
[1780281412559,29.85,73399.38,55.7,0.10763,0.00015,7.86917]
[1780281412560,29.85,73399.38,55.7,0.10763,0.00015,7.86917]
[1780281419237,29.85,73403.99,55.7,0.10831,0.00015,7.90546]
[1780281424569,29.85,73403.24,55.7,0.1082,0.00015,7.89984]
[1780281434346,29.85,73403.55,55.7,0.10826,0.00015,7.90281]
[1780281437837,29.85,73404.2,55.7,0.10836,0.00015,7.90804]
[1780281438570,29.85,73404.2,55.7,0.10836,0.00015,7.90804]
[1780281438570,29.85,73404.2,55.7,0.10836,0.00015,7.90804]
[1780281438377,29.85,73410.04,55.7,0.10922,0.00015,7.95372]
[1780281438942,29.85,73410.04,55.7,0.10922,0.00015,7.95372]
[1780281442476,29.85,73424.14,55.7,0.11131,0.00015,8.06404]
[1780281442619,29.85,73424.14,55.7,0.11131,0.00015,8.06404]
[1780281442938,29.85,73424.14,55.7,0.11131,0.00015,8.06404]
[1780281445015,29.85,73426.81,55.7,0.1117,0.00015,8.0847]
[1780281445461,29.85,73426.81,55.7,0.1117,0.00015,8.0847]
[1780281446374,29.85,73427.56,55.7,0.11181,0.00015,8.09042]
[1780281446435,29.85,73437.26,55.7,0.11327,0.00015,8.16665]
[1780281446642,29.85,73437.26,55.7,0.11327,0.00015,8.16665]
[1780281447346,29.85,73437.26,55.7,0.11327,0.00015,8.16665]
[1780281447442,29.85,73443.81,55.7,0.11426,0.00015,8.21853]
[1780281447913,29.85,73443.81,55.7,0.11426,0.00015,8.21853]
[1780281448449,29.85,73448.73,55.7,0.11501,0.00015,8.25751]
[1780281449202,29.85,73448.73,55.7,0.11501,0.00015,8.25751]
[1780281449456,29.85,73447.91,55.7,0.11489,0.00015,8.251]
[1780281452477,29.85,73440.63,55.7,0.11371,0.00015,8.18774]
[1780281453347,29.85,73440.63,55.7,0.11371,0.00015,8.18774]
[1780281455043,29.85,73440.11,55.7,0.11363,0.00015,8.18339]
[1780281460533,29.85,73439.7,55.7,0.11356,0.00015,8.17951]
[1780281465568,29.85,73439.21,55.7,0.11347,0.00015,8.17517]
[1780281468280,29.85,73440.89,55.7,0.11372,0.00015,8.18826]
[1780281473623,29.85,73440.5,55.7,0.11365,0.00015,8.18455]
[1780281474822,29.85,73440.5,55.7,0.11365,0.00015,8.18455]
[1780281479254,29.85,73440.62,55.7,0.11367,0.00015,8.18531]
[1780281479289,29.85,73440.62,55.7,0.11367,0.00015,8.18531]
[1780281480370,29.84,73440.62,55.7,0.11366,0.00015,8.18495]
[1780281481687,29.84,73432.43,55.7,0.11242,0.00015,8.12011]
[1780281485373,29.84,73431.07,55.7,0.1122,0.00015,8.10852]
[1780281485381,29.84,73431.07,55.7,0.1122,0.00015,8.10852]
[1780281490387,29.84,73430.21,55.7,0.11205,0.00015,8.10096]
[1780281490389,29.84,73430.21,55.7,0.11205,0.00015,8.10096]
[1780281495397,29.84,73429.9,55.7,0.11199,0.00015,8.0978]
[1780281495603,29.84,73429.9,55.7,0.11199,0.00015,8.0978]
[1780281495458,29.84,73429.9,55.7,0.11198,0.00015,8.09727]
[1780281496097,29.84,73429.9,55.7,0.11198,0.00015,8.09727]
[1780281496368,29.84,73429.9,55.7,0.11198,0.00015,8.09727]
[1780281496469,29.84,73438.91,55.7,0.11334,0.00015,8.16827]
[1780281498472,29.84,73446.94,55.7,0.11455,0.00015,8.23148]
[1780281499392,29.84,73446.94,55.7,0.11455,0.00015,8.23148]
[1780281505848,29.83,73448.13,55.7,0.11472,0.00015,8.23998]
[1780281512556,29.83,73448.01,55.7,0.11469,0.00015,8.23853]
[1780281518270,29.83,73447.12,55.7,0.11447,0.00015,8.22491]
[1780281518501,29.83,73447.12,55.7,0.11447,0.00015,8.22491]
[1780281520152,29.83,73438.35,55.7,0.11314,0.00015,8.15547]
[1780281524705,29.83,73433.03,55.7,0.11234,0.00015,8.1137]
[1780281524729,29.83,73433.03,55.7,0.11234,0.00015,8.1137]
[1780281529376,29.83,73430.67,55.7,0.11197,0.00015,8.09456]
[1780281529734,29.83,73430.74,55.7,0.11198,0.00015,8.09488]
[1780281529744,29.83,73430.74,55.7,0.11198,0.00015,8.09488]
[1780281534749,29.83,73429.49,55.7,0.11178,0.00015,8.08448]
[1780281534753,29.83,73429.49,55.7,0.11178,0.00015,8.08448]
[1780281539761,29.83,73429.59,55.7,0.11178,0.00015,8.08472]
[1780281539885,29.83,73429.59,55.7,0.11178,0.00015,8.08472]
[1780281541045,29.83,73429.59,55.7,0.11178,0.00015,8.08472]
[1780281541366,29.83,73438.19,55.7,0.11307,0.00015,8.15232]
[1780281542685,29.83,73438.19,55.7,0.11307,0.00015,8.15232]
[1780281545491,29.83,73441.28,55.7,0.11354,0.00015,8.17671]
[1780281551189,29.82,73444.78,55.7,0.11407,0.00015,8.20398]
[1780281556224,29.82,73445.73,55.7,0.1142,0.00015,8.21116]
[1780281561382,29.82,73445.91,55.7,0.11423,0.00015,8.21228]
[1780281564473,29.82,73446.98,55.7,0.11438,0.00015,8.22052]
[1780281567430,29.82,73447.13,55.7,0.1144,0.00015,8.22145]
[1780281567914,29.82,73445.69,55.7,0.11418,0.00015,8.20996]
[1780281568922,29.82,73445.74,55.7,0.11419,0.00015,8.21028]
[1780281574350,29.82,73447.26,55.7,0.11434,0.00015,8.21608]
[1780281577371,29.82,73454.82,55.7,0.11549,0.00015,8.27566]
[1780281582236,29.82,73457.73,55.7,0.11593,0.00015,8.29793]
[1780281582406,29.82,73467.75,55.7,0.11748,0.00016,8.37759]
[1780281585357,29.82,73474.14,55.7,0.11847,0.00016,8.42861]
[1780281585427,29.82,73474.18,55.7,0.11848,0.00016,8.42893]
[1780281590462,29.82,73472.45,55.7,0.11821,0.00016,8.41533]
[1780281597017,29.82,73474.88,55.7,0.11859,0.00016,8.4346]
[1780281602378,29.82,73472.74,55.7,0.11825,0.00016,8.41744]
[1780281604501,29.82,73467.57,55.7,0.11744,0.00016,8.37601]
[1780281605214,29.82,73468.54,55.7,0.11759,0.00016,8.38367]
[1780281610368,29.82,73470.16,55.7,0.11784,0.00016,8.39623]
[1780281615639,29.81,73467.17,55.7,0.11736,0.00016,8.37174]
[1780281620675,29.81,73466.72,55.7,0.11728,0.00016,8.36777]
[1780281625711,29.81,73464.17,55.7,0.11688,0.00015,8.34721]
[1780281628277,29.81,73460.38,55.7,0.11629,0.00015,8.317]
[1780281629748,29.81,73459.98,55.7,0.11623,0.00015,8.31383]
[1780281632759,29.81,73452.54,55.7,0.11501,0.00015,8.2483]
[1780281637796,29.81,73453.81,55.7,0.11519,0.00015,8.25766]
[1780281642830,29.81,73453.99,55.7,0.1152,0.00015,8.25827]
[1780281644867,29.81,73453.4,55.7,0.11511,0.00015,8.25342]
[1780281647528,29.81,73451.97,55.7,0.11488,0.00015,8.24175]
[1780281652900,29.8,73449.37,55.7,0.11447,0.00015,8.22024]
[1780281658794,29.8,73449.35,55.7,0.11445,0.00015,8.21957]
[1780281658918,29.8,73449.36,55.7,0.11445,0.00015,8.21952]
[1780281659313,29.8,73449.36,55.7,0.11445,0.00015,8.21952]
[1780281663977,29.8,73461.98,55.7,0.11637,0.00015,8.31871]
[1780281669014,29.8,73463.87,55.7,0.11663,0.00015,8.33218]
[1780281674049,29.79,73462.74,55.7,0.11642,0.00015,8.32148]
[1780281679086,29.79,73464.44,55.7,0.11666,0.00015,8.33344]
[1780281682613,29.79,73465.52,55.7,0.11681,0.00016,8.34138]
[1780281688325,29.78,73466.57,55.7,0.11696,0.00016,8.34891]
[1780281692179,29.78,73474.53,55.7,0.11812,0.00016,8.40614]
[1780281694193,29.78,73487.98,55.7,0.12023,0.00016,8.5136]
[1780281699228,29.78,73489.92,55.7,0.12052,0.00016,8.52796]
[1780281701441,29.78,73489.57,55.7,0.12046,0.00016,8.52488]
[1780281701650,29.78,73489.73,55.7,0.12047,0.00016,8.5256]
[1780281706282,29.77,73498.16,55.7,0.12178,0.00016,8.59152]
[1780281711315,29.77,73499.62,55.7,0.12197,0.00016,8.6013]
[1780281714842,29.77,73498.53,55.7,0.12178,0.00016,8.59175]
[1780281714865,29.77,73498.53,55.7,0.12178,0.00016,8.59175]
[1780281715141,29.76,73498.38,55.7,0.12175,0.00016,8.59015]
[1780281716652,29.76,73502.05,55.7,0.12233,0.00016,8.61947]
[1780281716658,29.76,73502.05,55.7,0.12233,0.00016,8.61947]
[1780281716858,29.76,73502.05,55.7,0.12233,0.00016,8.61947]
[1780281716725,29.76,73504.5,55.7,0.12272,0.00016,8.63875]
[1780281718839,29.76,73509.78,55.7,0.12356,0.00016,8.68103]
[1780281719966,29.76,73513.01,55.7,0.12408,0.00016,8.70699]
[1780281720050,29.76,73513.01,55.7,0.12408,0.00016,8.70699]
[1780281720848,29.76,73513.01,55.7,0.12408,0.00016,8.70699]
[1780281723408,29.76,73521.71,55.7,0.12549,0.00016,8.77688]
[1780281726901,29.76,73525.16,55.7,0.12604,0.00016,8.80413]
[1780281727275,29.76,73525.16,55.7,0.12604,0.00016,8.80413]
[1780281727598,29.76,73527.91,55.7,0.12649,0.00016,8.82614]
[1780281733478,29.76,73535.29,55.7,0.12767,0.00017,8.88469]
[1780281738535,29.76,73538.35,55.7,0.12818,0.00017,8.90936]
[1780281738597,29.76,73538.35,55.7,0.12818,0.00017,8.90936]
[1780281738887,29.76,73541.58,55.7,0.12871,0.00017,8.93556]
[1780281739272,29.76,73541.58,55.7,0.12871,0.00017,8.93556]
[1780281739433,29.76,73541.58,55.7,0.12871,0.00017,8.93556]
[1780281739463,29.76,73541.58,55.7,0.12871,0.00017,8.93556]
[1780281739659,29.76,73562.14,55.7,0.13216,0.00017,9.10279]
[1780281740307,29.76,73562.14,55.7,0.13216,0.00017,9.10279]
[1780281740526,29.76,73562.14,55.7,0.13216,0.00017,9.10279]
[1780281740782,29.76,73571.15,55.7,0.13369,0.00017,9.17637]
[1780281741404,29.76,73571.15,55.7,0.13369,0.00017,9.17637]
[1780281745826,29.75,73579.41,55.7,0.13509,0.00017,9.24341]
[1780281746578,29.75,73588.59,55.7,0.13666,0.00017,9.31823]
[1780281748860,29.74,73606.21,55.7,0.13961,0.00018,9.4572]
[1780281748952,29.74,73606.21,55.7,0.13961,0.00018,9.4572]
[1780281748954,29.74,73606.21,55.7,0.13961,0.00018,9.4572]
[1780281748982,29.74,73606.21,55.7,0.13961,0.00018,9.4572]
[1780281749814,29.74,73606.21,55.7,0.13961,0.00018,9.4572]
[1780281749915,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281749996,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281750144,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281750273,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281750421,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281750697,29.74,73625.73,55.7,0.14305,0.00018,9.61698]
[1780281750816,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751106,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751131,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751320,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751362,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751505,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751510,29.74,73639.07,55.7,0.14546,0.00018,9.72759]
[1780281751813,29.74,73655.46,55.7,0.14836,0.00018,9.85671]
[1780281751978,29.74,73655.46,55.7,0.14836,0.00018,9.85671]
[1780281752204,29.74,73655.46,55.7,0.14836,0.00018,9.85671]
[1780281752325,29.74,73655.46,55.7,0.14836,0.00018,9.85671]
[1780281752538,29.74,73655.46,55.7,0.14836,0.00018,9.85671]
[1780281752837,29.74,73647.73,55.7,0.14695,0.00018,9.79286]
[1780281753299,29.74,73647.73,55.7,0.14695,0.00018,9.79286]
[1780281753386,29.74,73647.73,55.7,0.14695,0.00018,9.79286]
[1780281753802,29.74,73647.73,55.7,0.14695,0.00018,9.79286]
[1780281753809,29.74,73626.81,55.7,0.14318,0.00018,9.62018]
[1780281754094,29.74,73626.81,55.7,0.14318,0.00018,9.62018]
[1780281754772,29.74,73626.81,55.7,0.14318,0.00018,9.62018]
[1780281754904,29.74,73626.81,55.7,0.14318,0.00018,9.62018]
[1780281754915,29.74,73618.22,55.7,0.14165,0.00018,9.5495]
[1780281755491,29.74,73618.22,55.7,0.14165,0.00018,9.5495]
[1780281755572,29.74,73618.22,55.7,0.14165,0.00018,9.5495]
[1780281755696,29.74,73618.22,55.7,0.14165,0.00018,9.5495]
[1780281755735,29.74,73618.22,55.7,0.14165,0.00018,9.5495]
[1780281755918,29.74,73633.59,55.7,0.14439,0.00018,9.67605]
[1780281756388,29.74,73633.59,55.7,0.14439,0.00018,9.67605]
[1780281756629,29.74,73633.59,55.7,0.14439,0.00018,9.67605]
[1780281756858,29.74,73633.59,55.7,0.14439,0.00018,9.67605]
[1780281756693,29.74,73649.04,55.7,0.14718,0.00018,9.80333]
[1780281757139,29.74,73649.04,55.7,0.14718,0.00018,9.80333]
[1780281757190,29.74,73649.04,55.7,0.14718,0.00018,9.80333]
[1780281757826,29.74,73649.04,55.7,0.14718,0.00018,9.80333]
[1780281758960,29.74,73652.51,55.7,0.1478,0.00018,9.83138]
[1780281760846,29.74,73652.83,55.7,0.14785,0.00018,9.8337]
[1780281761442,29.73,73653.46,55.7,0.14796,0.00018,9.83859]
[1780281761731,29.73,73657.01,55.7,0.1486,0.00018,9.86758]
[1780281762736,29.73,73657.01,55.7,0.1486,0.00018,9.86758]
[1780281763880,29.73,73656.08,55.7,0.14843,0.00018,9.85983]
[1780281764388,29.73,73658.46,55.7,0.14887,0.00018,9.87942]
[1780281765774,29.73,73669.62,55.7,0.15091,0.00018,9.97142]
[1780281766179,29.73,73669.62,55.7,0.15091,0.00018,9.97142]
[1780281766602,29.73,73669.62,55.7,0.15091,0.00018,9.97142]
[1780281766692,29.73,73669.62,55.7,0.15091,0.00018,9.97142]
[1780281766698,29.73,73669.62,55.7,0.15091,0.00018,9.97142]
[1780281766863,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281766958,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281766995,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281767753,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281767821,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281767841,29.73,73679.94,55.7,0.15283,0.00019,10.05679]
[1780281767922,29.73,73692.31,55.7,0.15515,0.00019,10.15905]
[1780281770450,29.73,73693.38,55.7,0.15534,0.00019,10.16753]
[1780281770857,29.73,73693.38,55.7,0.15534,0.00019,10.16753]
[1780281770910,29.73,73693.38,55.7,0.15534,0.00019,10.16753]
[1780281770896,29.73,73695.17,55.7,0.15567,0.00019,10.18212]
[1780281771139,29.73,73695.17,55.7,0.15567,0.00019,10.18212]
[1780281771180,29.73,73695.17,55.7,0.15567,0.00019,10.18212]
[1780281771819,29.73,73707.54,55.7,0.15802,0.00019,10.28454]
[1780281772443,29.73,73707.54,55.7,0.15802,0.00019,10.28454]
[1780281772865,29.73,73707.54,55.7,0.15802,0.00019,10.28454]
[1780281772941,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281772983,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281773005,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281773497,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281773526,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281773913,29.73,73725.2,55.7,0.1614,0.00019,10.43064]
[1780281773935,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774189,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774331,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774340,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774377,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774404,29.73,73742.1,55.7,0.16467,0.0002,10.57002]
[1780281774923,29.72,73726.05,55.7,0.1615,0.00019,10.43483]
[1780281775164,29.72,73726.05,55.7,0.1615,0.00019,10.43483]
[1780281775200,29.72,73726.05,55.7,0.1615,0.00019,10.43483]
[1780281775408,29.72,73726.05,55.7,0.1615,0.00019,10.43483]
[1780281775432,29.72,73726.05,55.7,0.1615,0.00019,10.43483]
[1780281775850,29.72,73715.89,55.7,0.15953,0.00019,10.35011]
[1780281776116,29.72,73715.89,55.7,0.15953,0.00019,10.35011]
[1780281776402,29.72,73715.89,55.7,0.15953,0.00019,10.35011]
[1780281776452,29.72,73715.89,55.7,0.15953,0.00019,10.35011]
[1780281776942,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777058,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777115,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777131,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777325,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777441,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777709,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777833,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777862,29.72,73722.9,55.7,0.16088,0.00019,10.40822]
[1780281777976,29.72,73737.21,55.7,0.16365,0.00019,10.52671]
[1780281779107,29.72,73741.75,55.7,0.1645,0.0002,10.56262]
[1780281779918,29.72,73741.75,55.7,0.1645,0.0002,10.56262]
[1780281779971,29.72,73741.75,55.7,0.1645,0.0002,10.56262]
[1780281780889,29.71,73732.32,55.7,0.16257,0.00019,10.48058]
[1780281781193,29.71,73732.32,55.7,0.16257,0.00019,10.48058]
[1780281781850,29.71,73732.32,55.7,0.16257,0.00019,10.48058]
[1780281782492,29.7,73734.28,55.7,0.16294,0.00019,10.49671]
[1780281782557,29.7,73734.28,55.7,0.16294,0.00019,10.49671]
[1780281782603,29.7,73734.28,55.7,0.16294,0.00019,10.49671]
[1780281782888,29.7,73734.28,55.7,0.16294,0.00019,10.49671]
[1780281783194,29.7,73735.28,55.7,0.16314,0.00019,10.50487]
[1780281783334,29.7,73735.28,55.7,0.16314,0.00019,10.50487]
[1780281783427,29.7,73735.28,55.7,0.16314,0.00019,10.50487]
[1780281783483,29.7,73735.28,55.7,0.16314,0.00019,10.50487]
[1780281783910,29.7,73746.16,55.7,0.16526,0.0002,10.59488]
[1780281784917,29.7,73752.75,55.7,0.16655,0.0002,10.64928]
[1780281785103,29.7,73752.75,55.7,0.16655,0.0002,10.64928]
[1780281787298,29.7,73756.0,55.7,0.16714,0.0002,10.67396]
[1780281787570,29.7,73756.0,55.7,0.16714,0.0002,10.67396]
[1780281787673,29.7,73756.0,55.7,0.16714,0.0002,10.67396]
[1780281787836,29.7,73756.0,55.7,0.16714,0.0002,10.67396]
[1780281787845,29.7,73756.0,55.7,0.16714,0.0002,10.67396]
[1780281787948,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788047,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788128,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788302,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788460,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788807,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281788926,29.69,73764.61,55.7,0.16881,0.0002,10.74401]
[1780281789439,29.69,73766.91,55.7,0.16922,0.0002,10.76092]
[1780281789599,29.69,73766.91,55.7,0.16922,0.0002,10.76092]
[1780281789768,29.69,73766.91,55.7,0.16922,0.0002,10.76092]
[1780281789996,29.68,73745.59,55.7,0.16495,0.0002,10.58188]
[1780281790056,29.68,73745.59,55.7,0.16495,0.0002,10.58188]
[1780281790308,29.68,73745.59,55.7,0.16495,0.0002,10.58188]
[1780281790973,29.67,73722.3,55.7,0.16036,0.00019,10.38635]
[1780281791053,29.67,73722.3,55.7,0.16036,0.00019,10.38635]
[1780281792267,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792273,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792361,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792464,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792493,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792694,29.67,73717.16,55.7,0.15937,0.00019,10.34347]
[1780281792987,29.67,73729.36,55.7,0.16172,0.00019,10.44474]
[1780281793060,29.67,73729.36,55.7,0.16172,0.00019,10.44474]
[1780281793952,29.67,73729.36,55.7,0.16172,0.00019,10.44474]
[1780281794007,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281794083,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281794096,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281794371,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281794542,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281794680,29.67,73744.85,55.7,0.16474,0.0002,10.57339]
[1780281795539,29.67,73744.17,55.7,0.16461,0.0002,10.56753]
[1780281796018,29.67,73746.72,55.7,0.1651,0.0002,10.58846]
[1780281798200,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798393,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798504,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798572,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798611,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798733,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798869,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798886,29.67,73747.97,55.7,0.16533,0.0002,10.59811]
[1780281798933,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799077,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799119,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799130,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799205,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799293,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799381,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799411,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799452,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799458,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799477,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799576,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799723,29.66,73747.97,55.7,0.16527,0.0002,10.59544]
[1780281799925,29.66,73728.12,55.7,0.16139,0.00019,10.43043]
[1780281800273,29.66,73728.12,55.7,0.16139,0.00019,10.43043]
[1780281800402,29.66,73728.12,55.7,0.16139,0.00019,10.43043]
[1780281801159,29.66,73731.11,55.7,0.16197,0.00019,10.45524]
[1780281801647,29.66,73742.38,55.7,0.16417,0.0002,10.54894]
[1780281803704,29.66,73744.17,55.7,0.16452,0.0002,10.5638]
[1780281803820,29.66,73744.17,55.7,0.16452,0.0002,10.5638]
[1780281804001,29.66,73739.94,55.7,0.16369,0.0002,10.52876]
[1780281805731,29.66,73740.76,55.7,0.16385,0.0002,10.53543]
[1780281805980,29.66,73742.09,55.7,0.1641,0.0002,10.54632]
[1780281807036,29.66,73752.05,55.7,0.16606,0.0002,10.62887]
[1780281807111,29.66,73759.47,55.7,0.16752,0.0002,10.6904]
[1780281808183,29.66,73759.47,55.7,0.16752,0.0002,10.6904]
[1780281808767,29.66,73759.47,55.7,0.16752,0.0002,10.6904]
[1780281812431,29.66,73757.22,55.7,0.16697,0.0002,10.66415]
[1780281815558,29.64,73761.54,55.7,0.16772,0.0002,10.69553]
[1780281815672,29.64,73761.54,55.7,0.16772,0.0002,10.69553]
[1780281816151,29.64,73758.15,55.7,0.167,0.0002,10.66566]
[1780281817000,29.64,73758.15,55.7,0.167,0.0002,10.66566]
[1780281817252,29.64,73752.48,55.7,0.16588,0.0002,10.6186]
[1780281817861,29.64,73752.48,55.7,0.16588,0.0002,10.6186]
[1780281818411,29.64,73755.74,55.7,0.16651,0.0002,10.64494]
[1780281819945,29.64,73758.14,55.7,0.16698,0.0002,10.66486]
[1780281819976,29.64,73758.14,55.7,0.16698,0.0002,10.66486]
[1780281820271,29.63,73761.88,55.7,0.16772,0.0002,10.69562]
[1780281820445,29.63,73761.88,55.7,0.16772,0.0002,10.69562]
[1780281821045,29.63,73761.88,55.7,0.16772,0.0002,10.69562]
[1780281822351,29.63,73764.79,55.7,0.1683,0.0002,10.71977]
[1780281822354,29.63,73764.79,55.7,0.1683,0.0002,10.71977]
[1780281822526,29.63,73764.79,55.7,0.1683,0.0002,10.71977]
[1780281822874,29.63,73764.79,55.7,0.1683,0.0002,10.71977]
[1780281823113,29.63,73763.46,55.7,0.16802,0.0002,10.70836]
[1780281823210,29.63,73763.46,55.7,0.16802,0.0002,10.70836]
[1780281823486,29.63,73763.46,55.7,0.16802,0.0002,10.70836]
[1780281823780,29.63,73763.46,55.7,0.16802,0.0002,10.70836]
[1780281823907,29.63,73763.46,55.7,0.16802,0.0002,10.70836]
[1780281823984,29.63,73746.99,55.7,0.16473,0.0002,10.5699]
[1780281824796,29.63,73746.99,55.7,0.16473,0.0002,10.5699]
[1780281824816,29.63,73746.99,55.7,0.16473,0.0002,10.5699]
[1780281824818,29.62,73732.16,55.7,0.16178,0.00019,10.44448]
[1780281826862,29.62,73733.99,55.7,0.16214,0.00019,10.45987]
[1780281826897,29.62,73736.18,55.7,0.16257,0.00019,10.47822]
[1780281827810,29.62,73736.18,55.7,0.16257,0.00019,10.47822]
[1780281827823,29.62,73736.36,55.7,0.1626,0.00019,10.47961]
[1780281828403,29.62,73736.36,55.7,0.1626,0.00019,10.47961]
[1780281828476,29.62,73736.32,55.7,0.1626,0.00019,10.47941]
[1780281829738,29.62,73736.32,55.7,0.1626,0.00019,10.47941]
[1780281830311,29.62,73735.51,55.7,0.16244,0.00019,10.47258]
[1780281830817,29.62,73735.51,55.7,0.16244,0.00019,10.47258]
[1780281830919,29.62,73738.8,55.7,0.16307,0.0002,10.49983]
[1780281831749,29.62,73738.8,55.7,0.16307,0.0002,10.49983]
[1780281831851,29.62,73737.96,55.7,0.16291,0.00019,10.49297]
[1780281832281,29.62,73737.96,55.7,0.16291,0.00019,10.49297]
[1780281832587,29.62,73737.96,55.7,0.16291,0.00019,10.49297]
[1780281832598,29.62,73737.96,55.7,0.16291,0.00019,10.49297]
[1780281832650,29.62,73737.96,55.7,0.16291,0.00019,10.49297]
[1780281833890,29.62,73735.47,55.7,0.16243,0.00019,10.47218]
[1780281839023,29.62,73730.24,55.7,0.16141,0.00019,10.42853]
[1780281839135,29.62,73730.17,55.7,0.16139,0.00019,10.42795]
[1780281839272,29.62,73730.17,55.7,0.16139,0.00019,10.42795]
[1780281839291,29.62,73730.17,55.7,0.16139,0.00019,10.42795]
[1780281839450,29.62,73730.17,55.7,0.16139,0.00019,10.42795]
[1780281839742,29.62,73730.17,55.7,0.16139,0.00019,10.42795]
[1780281840777,29.62,73726.34,55.7,0.16065,0.00019,10.39613]
[1780281841432,29.62,73721.52,55.7,0.15972,0.00019,10.35613]
[1780281841994,29.62,73721.52,55.7,0.15972,0.00019,10.35613]
[1780281843445,29.62,73717.31,55.7,0.15892,0.00019,10.32139]
[1780281844787,29.62,73718.07,55.7,0.15907,0.00019,10.32786]
[1780281845030,29.62,73718.07,55.7,0.15907,0.00019,10.32786]
[1780281845048,29.62,73718.07,55.7,0.15907,0.00019,10.32786]
[1780281845065,29.62,73718.07,55.7,0.15907,0.00019,10.32786]
[1780281845020,29.62,73705.31,55.7,0.15663,0.00019,10.222]
[1780281845210,29.62,73705.31,55.7,0.15663,0.00019,10.222]
[1780281845281,29.62,73705.31,55.7,0.15663,0.00019,10.222]
[1780281845348,29.62,73705.31,55.7,0.15663,0.00019,10.222]
[1780281845642,29.62,73705.31,55.7,0.15663,0.00019,10.222]
[1780281845884,29.62,73692.44,55.7,0.1542,0.00019,10.11513]
[1780281846111,29.62,73692.44,55.7,0.1542,0.00019,10.11513]
[1780281847296,29.62,73689.19,55.7,0.15359,0.00019,10.08831]
[1780281847357,29.62,73689.19,55.7,0.15359,0.00019,10.08831]
[1780281848876,29.63,73689.37,55.7,0.15363,0.00019,10.09]
[1780281848999,29.63,73689.37,55.7,0.15363,0.00019,10.09]
[1780281849101,29.63,73689.82,55.7,0.15372,0.00019,10.09393]
[1780281849812,29.63,73689.82,55.7,0.15372,0.00019,10.09393]
[1780281849912,29.63,73690.99,55.7,0.15394,0.00019,10.10359]
[1780281851073,29.63,73690.99,55.7,0.15394,0.00019,10.10359]
[1780281852609,29.63,73689.84,55.7,0.15373,0.00019,10.09441]
[1780281852633,29.63,73689.84,55.7,0.15373,0.00019,10.09441]
[1780281852641,29.63,73689.84,55.7,0.15373,0.00019,10.09441]
[1780281852659,29.63,73689.84,55.7,0.15373,0.00019,10.09441]
[1780281853028,29.63,73688.87,55.7,0.15355,0.00019,10.08656]
[1780281854461,29.63,73683.2,55.7,0.15249,0.00019,10.03947]
[1780281855054,29.63,73683.2,55.7,0.15249,0.00019,10.03947]
[1780281855873,29.63,73679.1,55.7,0.15173,0.00019,10.00547]
[1780281858507,29.63,73689.39,55.7,0.15365,0.00019,10.09108]
[1780281860620,29.63,73688.5,55.7,0.15349,0.00019,10.08365]
[1780281860671,29.63,73688.5,55.7,0.15349,0.00019,10.08365]
[1780281861057,29.63,73688.5,55.7,0.15349,0.00019,10.08365]
[1780281861058,29.63,73688.5,55.7,0.15349,0.00019,10.08365]
[1780281861679,29.63,73687.97,55.7,0.15339,0.00019,10.07922]
[1780281865654,29.63,73695.04,55.7,0.15471,0.00019,10.13754]
[1780281865715,29.63,73695.04,55.7,0.15471,0.00019,10.13754]
[1780281865716,29.63,73695.04,55.7,0.15471,0.00019,10.13754]
[1780281868645,29.63,73699.12,55.7,0.15547,0.00019,10.17102]
[1780281869361,29.62,73699.35,55.7,0.15551,0.00019,10.17279]
[1780281871803,29.62,73697.85,55.7,0.15522,0.00019,10.16004]
[1780281872163,29.62,73696.08,55.7,0.15481,0.00019,10.13929]
[1780281872817,29.62,73696.08,55.7,0.15481,0.00019,10.13929]
[1780281874768,29.62,73692.17,55.7,0.15407,0.00019,10.10664]
[1780281877827,29.62,73691.86,55.7,0.15401,0.00019,10.10384]
[1780281880713,29.62,73690.22,55.7,0.15369,0.00019,10.09004]
[1780281882945,29.62,73684.94,55.7,0.1527,0.00019,10.04612]
[1780281883592,29.62,73682.45,55.7,0.15224,0.00019,10.02547]
[1780281884790,29.62,73679.34,55.7,0.15166,0.00019,9.9997]
[1780281885516,29.62,73678.88,55.7,0.15157,0.00019,9.99595]
[1780281890762,29.62,73679.52,55.7,0.1517,0.00019,10.00161]
[1780281891611,29.62,73679.38,55.7,0.15168,0.00019,10.00052]
[1780281892951,29.62,73678.83,55.7,0.15158,0.00019,9.99603]
[1780281893227,29.62,73678.17,55.7,0.15145,0.00019,9.99063]
[1780281894915,29.62,73677.75,55.7,0.15138,0.00019,9.98722]
[1780281897090,29.62,73676.79,55.7,0.1512,0.00019,9.97944]
[1780281900254,29.63,73679.61,55.7,0.15174,0.00019,10.00315]
[1780281901426,29.63,73677.77,55.7,0.15139,0.00019,9.98794]
[1780281901440,29.63,73677.77,55.7,0.15139,0.00019,9.98794]
[1780281902796,29.63,73674.8,55.7,0.15084,0.00019,9.96337]
[1780281902833,29.63,73674.8,55.7,0.15084,0.00019,9.96337]
[1780281903272,29.63,73674.0,55.7,0.1507,0.00019,9.95684]
[1780281903657,29.63,73674.0,55.7,0.1507,0.00019,9.95684]
[1780281903688,29.63,73674.0,55.7,0.1507,0.00019,9.95684]
[1780281903870,29.63,73674.0,55.7,0.1507,0.00019,9.95684]
[1780281904571,29.63,73678.59,55.7,0.15155,0.00019,9.9948]
[1780281905500,29.63,73684.91,55.7,0.15273,0.00019,10.0473]
[1780281905980,29.63,73684.91,55.7,0.15273,0.00019,10.0473]
[1780281906025,29.63,73684.91,55.7,0.15273,0.00019,10.0473]
[1780281906526,29.63,73685.78,55.7,0.15289,0.00019,10.0545]
[1780281907020,29.63,73685.78,55.7,0.15289,0.00019,10.0545]
[1780281907101,29.63,73693.4,55.7,0.15432,0.00019,10.11773]
[1780281907375,29.63,73693.4,55.7,0.15432,0.00019,10.11773]
[1780281912042,29.62,73698.9,55.7,0.15535,0.00019,10.16282]
[1780281912073,29.62,73698.9,55.7,0.15535,0.00019,10.16282]
[1780281912119,29.62,73703.03,55.7,0.15613,0.00019,10.19696]
[1780281913052,29.62,73703.03,55.7,0.15613,0.00019,10.19696]
[1780281913133,29.62,73711.62,55.7,0.15776,0.00019,10.26835]
[1780281913673,29.62,73711.62,55.7,0.15776,0.00019,10.26835]
[1780281913946,29.62,73711.62,55.7,0.15776,0.00019,10.26835]
[1780281914701,29.62,73712.76,55.7,0.15798,0.00019,10.27776]
[1780281914981,29.62,73712.76,55.7,0.15798,0.00019,10.27776]
[1780281915012,29.62,73715.95,55.7,0.15859,0.00019,10.30418]
[1780281916922,29.62,73722.58,55.7,0.15987,0.00019,10.35952]
[1780281918382,29.62,73723.37,55.7,0.16002,0.00019,10.36616]
[1780281919267,29.62,73719.35,55.7,0.15925,0.00019,10.33285]
[1780281919607,29.62,73719.35,55.7,0.15925,0.00019,10.33285]
[1780281919750,29.62,73719.35,55.7,0.15925,0.00019,10.33285]
[1780281920028,29.62,73719.35,55.7,0.15925,0.00019,10.33285]
[1780281920041,29.62,73713.82,55.7,0.15819,0.00019,10.28703]
[1780281920808,29.62,73713.82,55.7,0.15819,0.00019,10.28703]
[1780281922483,29.62,73708.5,55.7,0.15717,0.00019,10.24274]
[1780281923160,29.62,73708.5,55.7,0.15717,0.00019,10.24274]
[1780281923973,29.62,73708.97,55.7,0.15726,0.00019,10.24663]
[1780281924001,29.62,73708.97,55.7,0.15726,0.00019,10.24663]
[1780281925254,29.62,73720.77,55.7,0.15952,0.00019,10.34458]
[1780281929736,29.62,73721.44,55.7,0.15964,0.00019,10.34957]
[1780281930120,29.62,73721.44,55.7,0.15964,0.00019,10.34957]
[1780281930014,29.62,73721.02,55.7,0.15955,0.00019,10.34594]
[1780281930980,29.62,73721.02,55.7,0.15955,0.00019,10.34594]
[1780281932778,29.62,73721.81,55.7,0.15964,0.00019,10.34683]
[1780281933502,29.62,73721.65,55.7,0.15961,0.00019,10.34563]
[1780281934097,29.62,73721.65,55.7,0.15961,0.00019,10.34563]
[1780281934099,29.62,73721.65,55.7,0.15961,0.00019,10.34563]
[1780281936869,29.62,73721.69,55.7,0.15963,0.00019,10.34633]
[1780281937838,29.62,73720.74,55.7,0.15945,0.00019,10.33857]
[1780281938924,29.63,73721.62,55.7,0.15962,0.00019,10.34602]
[1780281939762,29.63,73722.09,55.7,0.15972,0.00019,10.35006]
[1780281944133,29.63,73721.47,55.7,0.15961,0.00019,10.34542]
[1780281945869,29.63,73721.94,55.7,0.15971,0.00019,10.34959]
[1780281948878,29.63,73722.83,55.7,0.15989,0.00019,10.35735]
[1780281948914,29.63,73722.83,55.7,0.15989,0.00019,10.35735]
[1780281948922,29.63,73722.83,55.7,0.15989,0.00019,10.35735]
[1780281949570,29.63,73726.03,55.7,0.16051,0.00019,10.38406]
[1780281950154,29.63,73737.43,55.7,0.16272,0.00019,10.47887]
[1780281950599,29.63,73737.43,55.7,0.16272,0.00019,10.47887]
[1780281950624,29.63,73737.43,55.7,0.16272,0.00019,10.47887]
[1780281950661,29.63,73737.43,55.7,0.16272,0.00019,10.47887]
[1780281950970,29.63,73737.43,55.7,0.16272,0.00019,10.47887]
[1780281951161,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281951408,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281951422,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281951483,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281951614,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281951648,29.63,73745.07,55.7,0.16422,0.0002,10.54239]
[1780281952168,29.63,73760.99,55.7,0.16736,0.0002,10.67476]
[1780281952866,29.63,73760.99,55.7,0.16736,0.0002,10.67476]
[1780281952966,29.63,73760.99,55.7,0.16736,0.0002,10.67476]
[1780281957912,29.63,73761.65,55.7,0.16749,0.0002,10.67998]
[1780281958488,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281958493,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281958523,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281958620,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281958695,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281958838,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281959000,29.63,73762.07,55.7,0.16757,0.0002,10.68337]
[1780281959217,29.63,73752.29,55.7,0.16563,0.0002,10.60209]
[1780281959698,29.63,73752.29,55.7,0.16563,0.0002,10.60209]
[1780281959852,29.63,73752.29,55.7,0.16563,0.0002,10.60209]
[1780281959964,29.63,73752.29,55.7,0.16563,0.0002,10.60209]
[1780281960224,29.63,73741.75,55.7,0.16356,0.0002,10.51447]
[1780281960507,29.63,73741.75,55.7,0.16356,0.0002,10.51447]
[1780281960671,29.63,73741.75,55.7,0.16356,0.0002,10.51447]
[1780281962859,29.63,73738.12,55.7,0.16284,0.0002,10.48407]
[1780281963266,29.63,73738.12,55.7,0.16284,0.0002,10.48403]
[1780281965883,29.63,73744.23,55.7,0.16404,0.0002,10.53474]
[1780281971864,29.63,73742.26,55.7,0.16363,0.0002,10.51774]
[1780281972828,29.63,73742.44,55.7,0.16367,0.0002,10.51916]
[1780281972835,29.63,73742.44,55.7,0.16367,0.0002,10.51916]
[1780281972868,29.63,73742.44,55.7,0.16367,0.0002,10.51916]
[1780281972889,29.63,73742.44,55.7,0.16367,0.0002,10.51916]
[1780281972957,29.63,73742.33,55.7,0.16364,0.0002,10.51816]
[1780281978066,29.63,73745.12,55.7,0.1642,0.0002,10.54169]
[1780281978425,29.63,73744.88,55.7,0.16415,0.0002,10.53978]
[1780281978463,29.63,73744.88,55.7,0.16415,0.0002,10.53978]
[1780281981079,29.63,73750.82,55.7,0.16532,0.0002,10.58924]
[1780281986406,29.63,73755.85,55.7,0.16631,0.0002,10.63086]
[1780281989324,29.63,73755.61,55.7,0.16626,0.0002,10.62877]
[1780281991441,29.63,73749.08,55.7,0.1649,0.0002,10.56853]
[1780281993438,29.63,73750.96,55.7,0.16527,0.0002,10.58416]
[1780281998999,29.63,73749.83,55.7,0.16505,0.0002,10.57481]
[1780281999690,29.63,73749.06,55.7,0.1649,0.0002,10.56843]
[1780281999898,29.63,73749.06,55.7,0.1649,0.0002,10.56843]
[1780282000135,29.63,73749.06,55.7,0.1649,0.0002,10.56843]
[1780282000732,29.63,73745.41,55.7,0.16419,0.0002,10.53815]
[1780282002537,29.63,73740.59,55.7,0.16325,0.0002,10.4983]
[1780282002805,29.63,73740.59,55.7,0.16325,0.0002,10.4983]
[1780282002989,29.63,73740.59,55.7,0.16325,0.0002,10.4983]
[1780282003153,29.63,73740.59,55.7,0.16325,0.0002,10.4983]
[1780282004329,29.63,73733.63,55.7,0.1619,0.00019,10.44078]
[1780282005958,29.63,73733.21,55.7,0.16182,0.00019,10.43749]
[1780282006901,29.63,73735.09,55.7,0.16219,0.00019,10.45332]
[1780282007405,29.63,73731.7,55.7,0.16154,0.00019,10.42534]
[1780282007841,29.63,73731.7,55.7,0.16154,0.00019,10.42534]
[1780282007861,29.63,73731.23,55.7,0.16145,0.00019,10.42167]
[1780282008870,29.63,73731.23,55.7,0.16145,0.00019,10.42167]
[1780282009838,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282009902,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282009920,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282010044,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282010220,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282010287,29.63,73731.39,55.7,0.16148,0.00019,10.42297]
[1780282010288,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282010328,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282010349,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282010504,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282010587,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282010678,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282011090,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282011116,29.63,73731.18,55.7,0.16144,0.00019,10.4212]
[1780282011173,29.63,73716.1,55.7,0.15853,0.00019,10.29593]
[1780282011610,29.63,73716.1,55.7,0.15853,0.00019,10.29593]
[1780282012335,29.63,73710.98,55.7,0.15755,0.00019,10.25328]
[1780282018630,29.63,73706.05,55.7,0.15661,0.00019,10.2123]
[1780282020869,29.63,73706.03,55.7,0.1566,0.00019,10.21214]
[1780282021878,29.63,73706.03,55.7,0.1566,0.00019,10.21215]
[1780282021965,29.63,73706.03,55.7,0.1566,0.00019,10.21215]
[1780282022216,29.63,73706.03,55.7,0.1566,0.00019,10.21215]
[1780282022441,29.63,73706.03,55.7,0.1566,0.00019,10.21216]
[1780282023007,29.63,73706.03,55.7,0.1566,0.00019,10.21216]
[1780282023063,29.63,73706.03,55.7,0.1566,0.00019,10.21216]
[1780282023101,29.63,73706.03,55.7,0.1566,0.00019,10.21216]
[1780282023237,29.63,73692.11,55.7,0.15397,0.00019,10.0966]
[1780282023913,29.63,73692.11,55.7,0.15397,0.00019,10.0966]
[1780282023998,29.63,73692.11,55.7,0.15397,0.00019,10.0966]
[1780282024064,29.63,73682.17,55.7,0.15211,0.00019,10.01429]
[1780282024514,29.63,73682.17,55.7,0.15211,0.00019,10.01429]
[1780282026066,29.63,73680.01,55.7,0.15171,0.00019,9.99637]
[1780282026076,29.63,73680.01,55.7,0.15171,0.00019,9.99637]
[1780282026257,29.63,73680.01,55.7,0.15171,0.00019,9.99637]
[1780282026307,29.63,73678.11,55.7,0.15137,0.00019,9.9812]
[1780282027632,29.63,73672.95,55.7,0.15041,0.00019,9.93841]
[1780282030266,29.63,73674.77,55.7,0.15075,0.00019,9.95372]
[1780282030918,29.63,73672.93,55.7,0.15042,0.00019,9.9387]
[1780282031909,29.63,73670.47,55.7,0.14997,0.00018,9.91844]
[1780282032913,29.63,73669.77,55.7,0.14984,0.00018,9.91279]
[1780282033043,29.63,73669.77,55.7,0.14984,0.00018,9.91279]
[1780282034268,29.63,73666.84,55.7,0.1493,0.00018,9.88867]
[1780282034441,29.63,73664.55,55.7,0.14889,0.00018,9.8699]
[1780282038859,29.63,73656.41,55.7,0.1474,0.00018,9.80258]
[1780282039285,29.63,73656.41,55.7,0.1474,0.00018,9.80258]
[1780282039553,29.64,73658.24,55.7,0.14773,0.00018,9.81782]
[1780282042815,29.64,73658.55,55.7,0.14779,0.00018,9.82061]
[1780282046792,29.64,73655.52,55.7,0.14726,0.00018,9.79648]
[1780282049918,29.64,73656.44,55.7,0.14744,0.00018,9.80457]
[1780282050656,29.64,73657.13,55.7,0.14757,0.00018,9.81035]
[1780282051795,29.64,73656.77,55.7,0.1475,0.00018,9.80744]
[1780282051799,29.64,73656.77,55.7,0.1475,0.00018,9.80744]
[1780282053018,29.64,73658.24,55.7,0.1477,0.00018,9.81377]
[1780282054831,29.64,73659.12,55.7,0.14787,0.00018,9.82118]
[1780282056110,29.64,73657.8,55.7,0.14763,0.00018,9.8103]
[1780282056803,29.64,73652.12,55.7,0.14659,0.00018,9.76336]
[1780282056813,29.64,73652.12,55.7,0.14659,0.00018,9.76336]
[1780282056859,29.64,73652.12,55.7,0.14659,0.00018,9.76336]
[1780282057849,29.64,73651.09,55.7,0.14641,0.00018,9.75498]
[1780282059315,29.64,73650.3,55.7,0.14627,0.00018,9.74859]
[1780282059797,29.64,73651.04,55.7,0.14641,0.00018,9.75488]
[1780282060790,29.64,73655.92,55.7,0.1473,0.00018,9.79542]
[1780282061818,29.64,73658.31,55.7,0.14774,0.00018,9.8153]
[1780282061823,29.64,73658.31,55.7,0.14774,0.00018,9.8153]
[1780282063019,29.64,73657.65,55.7,0.14762,0.00018,9.8099]
[1780282064091,29.64,73651.36,55.7,0.14647,0.00018,9.75792]
[1780282065657,29.64,73650.4,55.7,0.1463,0.00018,9.75026]
[1780282065881,29.64,73650.4,55.7,0.1463,0.00018,9.75026]
[1780282066831,29.64,73650.37,55.7,0.1463,0.00018,9.75017]
[1780282066850,29.64,73650.37,55.7,0.1463,0.00018,9.75017]
[1780282070904,29.65,73650.18,55.7,0.14628,0.00018,9.74924]
[1780282071002,29.65,73650.18,55.7,0.14628,0.00018,9.74924]
[1780282071855,29.65,73647.31,55.7,0.14576,0.00018,9.72567]
[1780282071867,29.65,73647.31,55.7,0.14576,0.00018,9.72567]
[1780282073381,29.65,73648.54,55.7,0.146,0.00018,9.73624]
[1780282073958,29.65,73648.54,55.7,0.146,0.00018,9.73624]
[1780282074103,29.65,73648.54,55.7,0.146,0.00018,9.73624]
[1780282074144,29.65,73647.56,55.7,0.14582,0.00018,9.72826]
[1780282074859,29.65,73647.56,55.7,0.14582,0.00018,9.72826]
[1780282075400,29.65,73642.07,55.7,0.14483,0.00018,9.68277]
[1780282076854,29.65,73640.5,55.7,0.14454,0.00018,9.66977]
[1780282081910,29.65,73641.49,55.7,0.14472,0.00018,9.67786]
[1780282083543,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282083556,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282083583,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282083604,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282083756,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282083975,29.65,73644.52,55.7,0.14526,0.00018,9.70283]
[1780282084348,29.65,73659.46,55.7,0.14799,0.00018,9.82661]
[1780282084380,29.65,73659.46,55.7,0.14799,0.00018,9.82661]
[1780282084394,29.65,73659.46,55.7,0.14799,0.00018,9.82661]
[1780282085906,29.65,73664.71,55.7,0.14895,0.00018,9.87008]
[1780282089482,29.65,73663.25,55.7,0.14868,0.00018,9.85771]
[1780282089531,29.65,73663.25,55.7,0.14868,0.00018,9.85771]
[1780282092950,29.65,73661.47,55.7,0.14835,0.00018,9.84286]
[1780282094685,29.65,73658.32,55.7,0.14777,0.00018,9.81678]
[1780282095586,29.65,73658.24,55.7,0.14776,0.00018,9.81614]
[1780282097204,29.65,73660.52,55.7,0.14818,0.00018,9.83504]
[1780282100666,29.65,73659.39,55.7,0.14797,0.00018,9.82564]
[1780282102664,29.65,73658.99,55.7,0.14789,0.00018,9.82234]
[1780282104726,29.65,73659.16,55.7,0.14793,0.00018,9.82376]
[1780282104731,29.65,73659.16,55.7,0.14793,0.00018,9.82376]
[1780282106424,29.65,73662.78,55.7,0.14859,0.00018,9.85372]
[1780282108870,29.65,73663.42,55.7,0.14871,0.00018,9.85895]
[1780282111032,29.65,73660.65,55.7,0.1482,0.00018,9.83592]
[1780282112378,29.65,73659.7,55.7,0.14795,0.00018,9.82213]
[1780282112508,29.65,73654.95,55.7,0.14708,0.00018,9.78282]
[1780282112712,29.65,73654.95,55.7,0.14708,0.00018,9.78282]
[1780282113545,29.65,73653.31,55.7,0.14678,0.00018,9.76931]
[1780282113574,29.65,73653.31,55.7,0.14678,0.00018,9.76931]
[1780282113582,29.65,73653.31,55.7,0.14678,0.00018,9.76931]
[1780282113702,29.65,73653.31,55.7,0.14678,0.00018,9.76931]
[1780282114307,29.65,73649.54,55.7,0.14609,0.00018,9.73797]
[1780282119157,29.65,73648.12,55.7,0.14583,0.00018,9.72594]
[1780282119159,29.65,73648.12,55.7,0.14583,0.00018,9.72594]
[1780282119244,29.65,73648.12,55.7,0.14583,0.00018,9.72594]
[1780282119342,29.64,73647.62,55.7,0.14574,0.00018,9.72164]
[1780282124377,29.65,73647.16,55.7,0.14567,0.00018,9.71859]
[1780282124452,29.65,73647.16,55.7,0.14567,0.00018,9.71859]
[1780282125390,29.65,73647.16,55.7,0.14567,0.00018,9.71859]
[1780282125384,29.65,73654.27,55.7,0.14697,0.00018,9.77755]
[1780282125427,29.65,73654.27,55.7,0.14697,0.00018,9.77755]
[1780282125946,29.65,73654.27,55.7,0.14697,0.00018,9.77755]
[1780282125962,29.65,73654.27,55.7,0.14697,0.00018,9.77755]
[1780282126607,29.65,73660.03,55.7,0.14802,0.00018,9.82529]
[1780282128009,29.65,73661.18,55.7,0.14823,0.00018,9.83481]
[1780282130419,29.65,73667.77,55.7,0.14944,0.00018,9.88937]
[1780282131803,29.65,73667.77,55.7,0.14944,0.00018,9.88937]
[1780282131806,29.65,73667.77,55.7,0.14944,0.00018,9.88937]
[1780282131854,29.65,73670.52,55.7,0.14995,0.00018,9.91196]
[1780282133183,29.65,73670.52,55.7,0.14995,0.00018,9.91196]
[1780282135685,29.65,73675.94,55.7,0.15096,0.00019,9.95718]
[1780282140688,29.65,73675.56,55.7,0.15089,0.00019,9.95393]
[1780282140700,29.65,73675.56,55.7,0.15089,0.00019,9.95393]
[1780282142499,29.65,73672.42,55.7,0.1503,0.00019,9.92772]
[1780282142984,29.65,73672.42,55.7,0.1503,0.00019,9.92772]
[1780282144268,29.65,73673.19,55.7,0.15044,0.00019,9.93415]
[1780282144848,29.65,73674.37,55.7,0.15066,0.00019,9.94382]
[1780282144943,29.65,73682.5,55.7,0.15217,0.00019,10.01125]
[1780282145618,29.65,73682.5,55.7,0.15217,0.00019,10.01125]
[1780282148708,29.65,73687.57,55.7,0.15312,0.00019,10.0533]
[1780282150740,29.65,73687.06,55.7,0.15303,0.00019,10.04904]
[1780282152491,29.65,73686.18,55.7,0.15286,0.00019,10.04175]
[1780282152868,29.65,73686.18,55.7,0.15286,0.00019,10.04175]
[1780282154219,29.65,73687.69,55.7,0.15314,0.00019,10.05427]
[1780282154849,29.65,73689.78,55.7,0.15354,0.00019,10.07158]
[1780282158201,29.65,73684.99,55.7,0.15264,0.00019,10.03192]
[1780282158994,29.65,73685.13,55.7,0.15267,0.00019,10.03315]
[1780282159272,29.65,73692.43,55.7,0.15404,0.00019,10.09365]
[1780282159529,29.65,73692.43,55.7,0.15404,0.00019,10.09365]
[1780282160272,29.65,73692.43,55.7,0.15404,0.00019,10.09365]
[1780282160304,29.65,73697.19,55.7,0.15493,0.00019,10.13304]
[1780282160930,29.65,73697.19,55.7,0.15493,0.00019,10.13304]
[1780282161110,29.65,73697.19,55.7,0.15493,0.00019,10.13304]
[1780282162716,29.65,73700.83,55.7,0.15562,0.00019,10.16336]
[1780282163459,29.65,73701.46,55.7,0.15574,0.00019,10.1687]
[1780282165359,29.65,73701.87,55.7,0.15582,0.00019,10.17221]
[1780282167441,29.65,73700.44,55.7,0.15556,0.00019,10.16056]
[1780282167920,29.65,73701.5,55.7,0.15576,0.00019,10.16948]
[1780282168065,29.65,73701.5,55.7,0.15576,0.00019,10.16948]
[1780282168412,29.65,73701.5,55.7,0.15576,0.00019,10.16948]
[1780282168146,29.65,73697.38,55.7,0.15499,0.00019,10.13556]
[1780282169544,29.65,73693.04,55.7,0.15417,0.00019,10.09951]
[1780282171274,29.65,73691.59,55.7,0.1539,0.00019,10.08749]
[1780282171875,29.65,73691.25,55.7,0.15376,0.00019,10.07867]
[1780282175401,29.65,73689.84,55.7,0.1535,0.00019,10.06696]
[1780282176751,29.65,73697.73,55.7,0.15498,0.00019,10.13242]
[1780282179029,29.65,73698.94,55.7,0.15521,0.00019,10.14232]
[1780282182125,29.65,73700.38,55.7,0.15547,0.00019,10.15397]
[1780282182340,29.65,73700.38,55.7,0.15547,0.00019,10.15397]
[1780282184929,29.65,73706.09,55.7,0.15655,0.00019,10.20087]
[1780282186283,29.65,73706.05,55.7,0.15653,0.00019,10.20036]
[1780282186352,29.65,73706.05,55.7,0.15653,0.00019,10.20036]
[1780282186449,29.65,73706.05,55.7,0.15653,0.00019,10.20036]
[1780282186434,29.65,73706.75,55.7,0.15666,0.00019,10.20599]
[1780282186653,29.65,73706.75,55.7,0.15666,0.00019,10.20599]
[1780282187185,29.65,73706.75,55.7,0.15666,0.00019,10.20599]
[1780282187212,29.65,73717.48,55.7,0.15871,0.00019,10.2951]
[1780282188069,29.65,73717.48,55.7,0.15871,0.00019,10.2951]
[1780282190564,29.64,73721.67,55.7,0.15952,0.00019,10.32972]
[1780282191923,29.64,73715.53,55.7,0.15833,0.00019,10.27864]
[1780282191946,29.64,73715.53,55.7,0.15833,0.00019,10.27864]
[1780282192385,29.64,73713.66,55.7,0.15797,0.00019,10.26296]
[1780282192776,29.64,73713.66,55.7,0.15797,0.00019,10.26296]
[1780282194033,29.64,73711.92,55.7,0.15763,0.00019,10.24828]
[1780282194306,29.64,73711.92,55.7,0.15763,0.00019,10.24828]
[1780282194337,29.64,73711.92,55.7,0.15763,0.00019,10.24828]
[1780282197979,29.64,73708.62,55.7,0.15699,0.00019,10.22029]
[1780282201419,29.64,73702.54,55.7,0.15582,0.00019,10.16913]
[1780282202034,29.64,73701.73,55.7,0.15566,0.00019,10.16241]
[1780282202579,29.64,73700.21,55.7,0.15537,0.00019,10.14955]
[1780282203204,29.64,73700.21,55.7,0.15537,0.00019,10.14955]
[1780282203455,29.64,73688.53,55.7,0.15317,0.00019,10.0525]
[1780282204446,29.64,73688.53,55.7,0.15317,0.00019,10.0525]
[1780282203966,29.64,73696.17,55.7,0.1546,0.00019,10.1159]
[1780282204522,29.64,73696.17,55.7,0.1546,0.00019,10.1159]
[1780282205162,29.64,73696.17,55.7,0.1546,0.00019,10.1159]
[1780282205195,29.64,73704.58,55.7,0.15619,0.00019,10.18562]
[1780282211017,29.64,73702.77,55.7,0.15583,0.00019,10.16953]
[1780282213326,29.64,73703.23,55.7,0.15591,0.00019,10.17323]
[1780282214665,29.63,73704.88,55.7,0.15622,0.00019,10.18662]
[1780282215419,29.63,73704.88,55.7,0.15622,0.00019,10.18662]
[1780282216343,29.63,73700.1,55.7,0.15531,0.00019,10.14676]
[1780282216345,29.63,73700.1,55.7,0.15531,0.00019,10.14676]
[1780282216384,29.63,73692.64,55.7,0.1539,0.00019,10.08471]
[1780282217234,29.63,73692.64,55.7,0.1539,0.00019,10.08471]
[1780282218933,29.63,73699.14,55.7,0.15512,0.00019,10.13857]
[1780282220087,29.63,73706.17,55.7,0.15645,0.00019,10.19676]
[1780282224947,29.63,73712.28,55.7,0.1576,0.00019,10.24667]
[1780282229226,29.63,73710.08,55.7,0.15715,0.00019,10.22752]
[1780282230158,29.63,73720.34,55.7,0.15911,0.00019,10.31228]
[1780282230603,29.63,73720.34,55.7,0.15911,0.00019,10.31228]
[1780282231392,29.63,73722.74,55.7,0.1595,0.00019,10.32616]
[1780282232688,29.63,73725.11,55.7,0.15995,0.00019,10.34572]
[1780282233039,29.63,73725.11,55.7,0.15995,0.00019,10.34572]
[1780282233296,29.63,73725.11,55.7,0.15995,0.00019,10.34572]
[1780282233326,29.63,73732.23,55.7,0.16133,0.00019,10.40496]
[1780282234473,29.63,73732.23,55.7,0.16133,0.00019,10.40496]
[1780282235267,29.63,73734.72,55.7,0.16182,0.00019,10.42567]
[1780282236080,29.63,73735.37,55.7,0.16194,0.00019,10.43107]
[1780282237937,29.63,73737.48,55.7,0.16235,0.00019,10.44857]
[1780282239878,29.63,73739.32,55.7,0.16271,0.0002,10.4638]
[1780282239974,29.63,73739.32,55.7,0.16271,0.0002,10.4638]
[1780282240313,29.63,73746.5,55.7,0.16412,0.0002,10.5234]
[1780282244383,29.62,73744.31,55.7,0.16368,0.0002,10.5048]
[1780282245551,29.62,73740.24,55.7,0.16288,0.0002,10.47083]
[1780282246824,29.62,73735.02,55.7,0.16186,0.00019,10.42741]
[1780282247804,29.62,73732.87,55.7,0.16144,0.00019,10.40956]
[1780282249454,29.62,73732.64,55.7,0.1614,0.00019,10.40768]
[1780282253136,29.62,73730.32,55.7,0.16095,0.00019,10.38861]
[1780282256522,29.63,73733.25,55.7,0.16152,0.00019,10.41309]
[1780282257955,29.63,73733.65,55.7,0.1616,0.00019,10.41645]
[1780282259722,29.63,73728.85,55.7,0.16067,0.00019,10.37664]
[1780282260516,29.63,73728.85,55.7,0.16067,0.00019,10.37664]
[1780282260724,29.63,73728.95,55.7,0.16069,0.00019,10.37754]
[1780282261063,29.63,73728.95,55.7,0.16069,0.00019,10.37754]
[1780282262880,29.63,73729.76,55.7,0.16085,0.00019,10.38413]
[1780282263393,29.63,73729.79,55.7,0.16085,0.00019,10.38444]
[1780282268452,29.62,73727.76,55.7,0.16044,0.00019,10.36682]
[1780282268624,29.62,73727.19,55.7,0.16033,0.00019,10.36191]
[1780282269355,29.62,73727.19,55.7,0.16033,0.00019,10.36191]
[1780282269456,29.62,73727.19,55.7,0.16033,0.00019,10.36191]
[1780282269494,29.62,73727.19,55.7,0.16033,0.00019,10.36191]
[1780282269569,29.62,73718.42,55.7,0.15863,0.00019,10.28887]
[1780282269606,29.62,73718.42,55.7,0.15863,0.00019,10.28887]
[1780282270555,29.62,73708.46,55.7,0.15672,0.00019,10.20586]
[1780282270666,29.62,73708.46,55.7,0.15672,0.00019,10.20586]
[1780282272459,29.62,73718.41,55.7,0.15862,0.00019,10.28817]
[1780282272982,29.62,73718.41,55.7,0.15862,0.00019,10.28817]
[1780282273736,29.62,73722.06,55.7,0.15931,0.00019,10.31823]
[1780282274473,29.62,73717.75,55.7,0.15848,0.00019,10.28231]
[1780282275697,29.62,73717.78,55.7,0.15849,0.00019,10.28249]
[1780282275796,29.62,73717.78,55.7,0.15849,0.00019,10.28249]
[1780282276487,29.62,73716.06,55.7,0.15815,0.00019,10.26795]
[1780282277768,29.62,73715.4,55.7,0.15802,0.00019,10.26224]
[1780282280146,29.62,73715.27,55.7,0.15798,0.00019,10.26072]
[1780282280215,29.62,73715.27,55.7,0.15798,0.00019,10.26072]
[1780282282811,29.62,73714.7,55.7,0.15786,0.00019,10.25533]
[1780282282863,29.62,73714.7,55.7,0.15786,0.00019,10.25533]
[1780282283810,29.61,73714.38,55.7,0.15779,0.00019,10.25246]
[1780282287157,29.61,73714.27,55.7,0.15776,0.00019,10.25094]
[1780282290415,29.61,73713.73,55.7,0.15764,0.00019,10.24587]
[1780282292286,29.61,73714.04,55.7,0.15769,0.00019,10.24825]
[1780282292288,29.61,73714.04,55.7,0.15769,0.00019,10.24825]
[1780282292387,29.61,73714.35,55.7,0.15767,0.00019,10.24451]
[1780282292837,29.61,73714.35,55.7,0.15767,0.00019,10.24451]
[1780282293437,29.61,73714.35,55.7,0.15767,0.00019,10.24451]
[1780282298279,29.61,73711.81,55.7,0.15719,0.00019,10.22344]
[1780282300773,29.61,73708.4,55.7,0.15654,0.00019,10.19524]
[1780282303742,29.61,73708.2,55.7,0.15651,0.00019,10.19379]
[1780282304246,29.61,73708.2,55.7,0.15651,0.00019,10.19379]
[1780282304260,29.61,73708.2,55.7,0.15651,0.00019,10.19379]
[1780282304326,29.61,73708.2,55.7,0.15651,0.00019,10.19379]
[1780282304466,29.61,73708.07,55.7,0.15648,0.00019,10.19259]
[1780282304694,29.61,73708.07,55.7,0.15648,0.00019,10.19259]
[1780282305585,29.61,73697.98,55.7,0.15457,0.00019,10.1087]
[1780282306011,29.61,73697.98,55.7,0.15457,0.00019,10.1087]
[1780282306168,29.61,73697.98,55.7,0.15457,0.00019,10.1087]
[1780282306326,29.61,73697.98,55.7,0.15457,0.00019,10.1087]
[1780282306422,29.61,73690.08,55.7,0.15308,0.00019,10.04311]
[1780282308597,29.61,73692.49,55.7,0.15353,0.00019,10.06312]
[1780282312698,29.61,73689.63,55.7,0.15299,0.00019,10.03938]
[1780282318449,29.61,73688.98,55.7,0.15287,0.00019,10.03405]
[1780282318482,29.61,73688.98,55.7,0.15287,0.00019,10.03405]
[1780282318578,29.61,73688.98,55.7,0.15287,0.00019,10.03405]
[1780282320046,29.61,73683.1,55.7,0.15178,0.00019,9.98537]
[1780282320317,29.61,73683.1,55.7,0.15178,0.00019,9.98537]
[1780282320431,29.61,73683.1,55.7,0.15178,0.00019,9.98537]
[1780282321918,29.61,73671.97,55.7,0.14971,0.00019,9.89337]
[1780282322785,29.61,73672.41,55.7,0.1498,0.00019,9.89721]
[1780282325270,29.61,73671.35,55.7,0.14961,0.00019,9.88861]
[1780282326723,29.61,73670.15,55.7,0.1494,0.00018,9.87909]
[1780282331929,29.62,73669.33,55.7,0.14927,0.00018,9.87341]
[1780282333142,29.62,73673.26,55.7,0.15,0.00019,9.90622]
[1780282334716,29.62,73671.05,55.7,0.1496,0.00018,9.88819]
[1780282334924,29.62,73671.05,55.7,0.1496,0.00018,9.88819]
[1780282335883,29.62,73674.02,55.7,0.15015,0.00019,9.91282]
[1780282336128,29.62,73674.02,55.7,0.15015,0.00019,9.91282]
[1780282339024,29.62,73682.75,55.7,0.15178,0.00019,9.98572]
[1780282344974,29.62,73683.05,55.7,0.15185,0.00019,9.98862]
[1780282350094,29.62,73683.05,55.7,0.15186,0.00019,9.98888]
[1780282351523,29.62,73683.05,55.7,0.15186,0.00019,9.98908]
[1780282354481,29.62,73692.5,55.7,0.15357,0.00019,10.06186]
[1780282355790,29.62,73695.98,55.7,0.15422,0.00019,10.09075]
[1780282357885,29.62,73698.99,55.7,0.15479,0.00019,10.11559]
[1780282360403,29.62,73698.88,55.7,0.15477,0.00019,10.11468]
[1780282366122,29.62,73695.5,55.7,0.15411,0.00019,10.08597]
[1780282371683,29.62,73697.42,55.7,0.15447,0.00019,10.10165]
[1780282372579,29.62,73697.42,55.7,0.15447,0.00019,10.10165]
[1780282372596,29.62,73697.42,55.7,0.15447,0.00019,10.10165]
[1780282376686,29.62,73706.92,55.7,0.15626,0.00019,10.18002]
[1780282377199,29.62,73708.05,55.7,0.15648,0.00019,10.18948]
[1780282377711,29.62,73708.05,55.7,0.15648,0.00019,10.18948]
[1780282377759,29.62,73708.05,55.7,0.15648,0.00019,10.18948]
[1780282377830,29.62,73708.05,55.7,0.15648,0.00019,10.18948]
[1780282380520,29.62,73712.17,55.7,0.15727,0.00019,10.22383]
[1780282380626,29.62,73712.17,55.7,0.15727,0.00019,10.22383]
[1780282383242,29.62,73718.99,55.7,0.15857,0.00019,10.28049]
[1780282385018,29.62,73718.68,55.7,0.15851,0.00019,10.27787]
[1780282385594,29.62,73718.68,55.7,0.15851,0.00019,10.27787]
[1780282385686,29.62,73719.06,55.7,0.15858,0.00019,10.28099]
[1780282390824,29.62,73715.4,55.7,0.15786,0.00019,10.24947]
[1780282396336,29.61,73720.35,55.7,0.15878,0.00019,10.28948]
[1780282401372,29.61,73718.62,55.7,0.15842,0.00019,10.27407]
[1780282401711,29.61,73718.62,55.7,0.15842,0.00019,10.27407]
[1780282403456,29.61,73718.66,55.7,0.15843,0.00019,10.27421]
[1780282409428,29.6,73717.13,55.7,0.15809,0.00019,10.25987]
[1780282413106,29.6,73717.74,55.7,0.15813,0.00019,10.25857]
[1780282418443,29.6,73717.92,55.7,0.15814,0.00019,10.25899]
[1780282418449,29.6,73717.92,55.7,0.15814,0.00019,10.25899]
[1780282418647,29.6,73718.92,55.7,0.15832,0.00019,10.26688]
[1780282419063,29.6,73718.92,55.7,0.15832,0.00019,10.26688]
[1780282419289,29.6,73718.92,55.7,0.15832,0.00019,10.26688]
[1780282419428,29.6,73718.92,55.7,0.15832,0.00019,10.26688]
[1780282419500,29.6,73729.26,55.7,0.16032,0.00019,10.35288]
[1780282419786,29.6,73729.26,55.7,0.16032,0.00019,10.35288]
[1780282420002,29.6,73729.26,55.7,0.16032,0.00019,10.35288]
[1780282421618,29.6,73732.29,55.7,0.16091,0.00019,10.37825]
[1780282424378,29.6,73734.37,55.7,0.16132,0.00019,10.39591]
[1780282424908,29.6,73734.37,55.7,0.16133,0.00019,10.39602]
[1780282426411,29.6,73734.37,55.7,0.16133,0.00019,10.39602]
[1780282428563,29.6,73725.4,55.7,0.1596,0.00019,10.32184]
[1780282432588,29.6,73720.05,55.7,0.15858,0.00019,10.27799]
[1780282434801,29.61,73718.73,55.7,0.15834,0.00019,10.26778]
[1780282436267,29.61,73714.18,55.7,0.15748,0.00019,10.23021]
[1780282436539,29.61,73714.18,55.7,0.15748,0.00019,10.23021]
[1780282436619,29.61,73707.75,55.7,0.15626,0.00019,10.17708]
[1780282438599,29.61,73706.41,55.7,0.15601,0.00019,10.16612]
[1780282438633,29.61,73706.93,55.7,0.15611,0.00019,10.17063]
[1780282439640,29.61,73714.3,55.7,0.15753,0.00019,10.23226]
[1780282440284,29.61,73714.3,55.7,0.15753,0.00019,10.23226]
[1780282440874,29.61,73711.33,55.7,0.15696,0.00019,10.20788]
[1780282441635,29.61,73711.33,55.7,0.15696,0.00019,10.20788]
[1780282441654,29.61,73718.05,55.7,0.15826,0.00019,10.26406]
[1780282441937,29.61,73718.05,55.7,0.15826,0.00019,10.26406]
[1780282442661,29.61,73718.41,55.7,0.15832,0.00019,10.26684]
[1780282442785,29.61,73718.41,55.7,0.15832,0.00019,10.26684]
[1780282443668,29.61,73718.04,55.7,0.15825,0.00019,10.26381]
[1780282443826,29.61,73718.04,55.7,0.15825,0.00019,10.26381]
[1780282444675,29.61,73718.16,55.7,0.15827,0.00019,10.26459]
[1780282449711,29.61,73711.54,55.7,0.15698,0.00019,10.20848]
[1780282451088,29.61,73708.78,55.7,0.15645,0.00019,10.18539]
[1780282453055,29.61,73709.31,55.7,0.15654,0.00019,10.18955]
[1780282455070,29.61,73710.17,55.7,0.1567,0.00019,10.19644]
[1780282458861,29.6,73707.07,55.7,0.1561,0.00019,10.1703]
[1780282462783,29.6,73705.87,55.7,0.15586,0.00019,10.15979]
[1780282463782,29.6,73706.24,55.7,0.15593,0.00019,10.16275]
[1780282468820,29.6,73712.5,55.7,0.15711,0.00019,10.21408]
[1780282473881,29.6,73716.31,55.7,0.15773,0.00019,10.23841]
[1780282478916,29.59,73716.76,55.7,0.15779,0.00019,10.2409]
[1780282482145,29.59,73716.59,55.7,0.15774,0.00019,10.23898]
[1780282482195,29.59,73716.59,55.7,0.15774,0.00019,10.23898]
[1780282482202,29.59,73716.59,55.7,0.15774,0.00019,10.23898]
[1780282482293,29.59,73716.87,55.7,0.15779,0.00019,10.2408]
[1780282487290,29.59,73719.41,55.7,0.15827,0.00019,10.26168]
[1780282487345,29.59,73719.43,55.7,0.15827,0.00019,10.26168]
[1780282492008,29.59,73712.79,55.7,0.15697,0.00019,10.20537]
[1780282493745,29.59,73712.79,55.7,0.15697,0.00019,10.20537]
[1780282494746,29.58,73712.41,55.7,0.15689,0.00019,10.20171]
[1780282495016,29.58,73710.77,55.7,0.15657,0.00019,10.18785]
[1780282495270,29.58,73710.77,55.7,0.15657,0.00019,10.18785]
[1780282495419,29.58,73710.77,55.7,0.15657,0.00019,10.18785]
[1780282495759,29.58,73710.77,55.7,0.15657,0.00019,10.18785]
[1780282495761,29.58,73710.77,55.7,0.15657,0.00019,10.18785]
[1780282496337,29.58,73706.11,55.7,0.15567,0.00019,10.14892]
[1780282496351,29.58,73693.54,55.7,0.15329,0.00019,10.04437]
[1780282497252,29.58,73693.54,55.7,0.15329,0.00019,10.04437]
[1780282497255,29.58,73693.54,55.7,0.15329,0.00019,10.04437]
[1780282499032,29.58,73689.7,55.7,0.15257,0.00019,10.01246]
[1780282499718,29.58,73689.7,55.7,0.15257,0.00019,10.01246]
[1780282500612,29.58,73689.7,55.7,0.15257,0.00019,10.01245]
[1780282500688,29.58,73689.7,55.7,0.15257,0.00019,10.01245]
[1780282502561,29.58,73679.06,55.7,0.15058,0.00019,9.9237]
[1780282505512,29.58,73674.38,55.7,0.1497,0.00019,9.88474]
[1780282505693,29.58,73674.38,55.7,0.1497,0.00019,9.88474]
[1780282505699,29.58,73674.38,55.7,0.1497,0.00019,9.88474]
[1780282506030,29.58,73672.54,55.7,0.14936,0.00019,9.86933]
[1780282506323,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282506920,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282506939,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282506977,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282507129,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282507159,29.58,73668.55,55.7,0.14862,0.00018,9.83592]
[1780282507283,29.58,73661.72,55.7,0.14736,0.00018,9.77925]
[1780282508333,29.58,73661.72,55.7,0.14736,0.00018,9.77925]
[1780282509136,29.58,73660.23,55.7,0.14707,0.00018,9.76637]
[1780282510003,29.58,73657.41,55.7,0.14655,0.00018,9.74278]
[1780282510763,29.58,73657.41,55.7,0.14655,0.00018,9.74278]
[1780282510944,29.58,73655.86,55.7,0.14627,0.00018,9.72993]
[1780282515996,29.58,73660.17,55.7,0.14704,0.00018,9.7649]
[1780282516045,29.58,73660.17,55.7,0.14704,0.00018,9.7649]
[1780282517495,29.58,73660.7,55.7,0.14713,0.00018,9.76911]
[1780282517556,29.58,73660.7,55.7,0.14713,0.00018,9.76911]
[1780282518078,29.58,73665.64,55.7,0.14803,0.00018,9.8097]
[1780282519537,29.58,73668.24,55.7,0.14851,0.00018,9.83127]
[1780282520728,29.57,73668.5,55.7,0.14855,0.00018,9.8329]
[1780282520772,29.57,73668.5,55.7,0.14855,0.00018,9.8329]
[1780282520756,29.57,73669.15,55.7,0.14866,0.00018,9.83801]
[1780282521047,29.57,73669.15,55.7,0.14866,0.00018,9.83801]
[1780282521623,29.57,73669.15,55.7,0.14866,0.00018,9.83801]
[1780282521809,29.57,73669.15,55.7,0.14866,0.00018,9.83801]
[1780282521684,29.57,73674.6,55.7,0.14967,0.00019,9.88323]
[1780282522650,29.57,73674.6,55.7,0.14967,0.00019,9.88323]
[1780282527008,29.58,73672.97,55.7,0.14939,0.00019,9.87064]
[1780282530540,29.58,73670.89,55.7,0.149,0.00018,9.85338]
[1780282530626,29.58,73670.89,55.7,0.149,0.00018,9.85338]
[1780282531345,29.58,73671.11,55.7,0.14904,0.00018,9.85522]
[1780282531440,29.58,73671.1,55.7,0.14897,0.00018,9.84923]
[1780282532012,29.58,73671.1,55.7,0.14897,0.00018,9.84923]
[1780282532022,29.58,73671.1,55.7,0.14897,0.00018,9.84923]
[1780282537027,29.57,73665.16,55.7,0.14786,0.00018,9.79903]
[1780282537034,29.57,73665.16,55.7,0.14786,0.00018,9.79903]
[1780282542041,29.57,73661.61,55.7,0.14719,0.00018,9.76909]
[1780282547046,29.57,73661.37,55.7,0.14714,0.00018,9.76665]
[1780282547061,29.57,73661.37,55.7,0.14714,0.00018,9.76665]
[1780282548079,29.57,73661.3,55.7,0.14712,0.00018,9.76598]
[1780282548093,29.57,73661.3,55.7,0.14712,0.00018,9.76598]
[1780282548403,29.57,73667.14,55.7,0.1482,0.00018,9.81458]
[1780282552066,29.57,73672.13,55.7,0.14913,0.00019,9.85611]
[1780282552076,29.57,73672.13,55.7,0.14913,0.00019,9.85611]
[1780282557079,29.57,73673.73,55.7,0.14942,0.00019,9.86945]
[1780282557088,29.57,73673.73,55.7,0.14942,0.00019,9.86945]
[1780282558229,29.57,73673.6,55.7,0.1494,0.00019,9.86837]
[1780282561435,29.57,73677.34,55.7,0.15009,0.00019,9.8994]
[1780282563777,29.57,73680.95,55.7,0.15077,0.00019,9.92949]
[1780282565151,29.57,73681.56,55.7,0.15088,0.00019,9.9346]
[1780282565989,29.57,73681.56,55.7,0.15088,0.00019,9.9346]
[1780282566093,29.57,73681.56,55.7,0.15088,0.00019,9.9346]
[1780282566268,29.57,73681.56,55.7,0.15088,0.00019,9.9346]
[1780282568431,29.57,73688.95,55.7,0.15227,0.00019,9.9961]
[1780282568452,29.57,73688.95,55.7,0.15227,0.00019,9.9961]
[1780282573579,29.57,73690.14,55.7,0.15249,0.00019,10.00615]
[1780282579621,29.57,73690.33,55.7,0.15253,0.00019,10.00785]
[1780282580406,29.57,73690.33,55.7,0.15253,0.00019,10.00785]
[1780282583816,29.57,73689.5,55.7,0.15238,0.00019,10.00103]
[1780282584939,29.57,73689.33,55.7,0.15235,0.00019,9.99969]
[1780282585208,29.57,73689.33,55.7,0.15235,0.00019,9.99969]
[1780282586422,29.57,73686.26,55.7,0.15177,0.00019,9.97422]
[1780282591705,29.57,73688.65,55.7,0.15216,0.00019,9.98864]
[1780282597253,29.58,73687.89,55.7,0.15203,0.00019,9.98266]
[1780282602782,29.58,73692.84,55.7,0.15297,0.00019,10.0244]
[1780282602943,29.58,73692.84,55.7,0.15297,0.00019,10.0244]
[1780282603841,29.58,73692.84,55.7,0.15297,0.00019,10.0244]
[1780282603903,29.58,73692.84,55.7,0.15297,0.00019,10.0244]
[1780282604798,29.58,73705.11,55.7,0.15529,0.00019,10.12644]
[1780282605869,29.58,73705.11,55.7,0.15529,0.00019,10.12644]
[1780282607626,29.58,73709.12,55.7,0.15605,0.00019,10.15955]
[1780282610498,29.58,73710.32,55.7,0.15627,0.00019,10.16905]
[1780282614302,29.57,73711.63,55.7,0.1565,0.00019,10.1792]
[1780282614949,29.57,73710.44,55.7,0.15627,0.00019,10.1691]
[1780282614973,29.57,73710.44,55.7,0.15627,0.00019,10.1691]
[1780282615087,29.57,73710.44,55.7,0.15627,0.00019,10.1691]
[1780282615652,29.57,73710.44,55.7,0.15627,0.00019,10.1691]
[1780282615874,29.57,73703.05,55.7,0.15486,0.00019,10.10745]
[1780282618482,29.57,73697.99,55.7,0.15389,0.00019,10.06519]
[1780282620219,29.57,73703.17,55.7,0.15487,0.00019,10.10817]
[1780282620709,29.57,73703.17,55.7,0.15487,0.00019,10.10817]
[1780282622543,29.57,73705.58,55.7,0.15533,0.00019,10.128]
[1780282624529,29.57,73697.36,55.7,0.15376,0.00019,10.0594]
[1780282625801,29.57,73697.36,55.7,0.15376,0.00019,10.05936]
[1780282628506,29.57,73695.26,55.7,0.15336,0.00019,10.04182]
[1780282633593,29.57,73694.11,55.7,0.15314,0.00019,10.0321]
[1780282634724,29.57,73694.11,55.7,0.15314,0.00019,10.0321]
[1780282635379,29.57,73694.04,55.7,0.15313,0.00019,10.0315]
[1780282636181,29.57,73693.45,55.7,0.15302,0.00019,10.02659]
[1780282638978,29.57,73685.1,55.7,0.15145,0.00019,9.95729]
[1780282641158,29.57,73685.26,55.7,0.15149,0.00019,9.95878]
[1780282641267,29.57,73685.26,55.7,0.15149,0.00019,9.95878]
[1780282641981,29.57,73685.03,55.7,0.15145,0.00019,9.95695]
[1780282647092,29.57,73691.77,55.7,0.15271,0.00019,10.0131]
[1780282652127,29.57,73691.12,55.7,0.15252,0.00019,10.00183]
[1780282657162,29.57,73690.56,55.7,0.15242,0.00019,9.99725]
[1780282658859,29.57,73690.56,55.7,0.15242,0.00019,9.99725]
[1780282664211,29.57,73689.1,55.7,0.15215,0.00019,9.98541]
[1780282669495,29.57,73689.07,55.7,0.15215,0.00019,9.98523]
[1780282676175,29.57,73689.2,55.7,0.15217,0.00019,9.98647]
[1780282679053,29.57,73691.07,55.7,0.15253,0.00019,10.00219]
[1780282679845,29.57,73691.07,55.7,0.15253,0.00019,10.00219]
[1780282683724,29.57,73695.92,55.7,0.15344,0.00019,10.0425]
[1780282684841,29.57,73697.21,55.7,0.15368,0.00019,10.05316]
[1780282690062,29.57,73689.07,55.7,0.15215,0.00019,9.98515]
[1780282694011,29.57,73685.63,55.7,0.15151,0.00019,9.95682]
[1780282694718,29.57,73685.63,55.7,0.15151,0.00019,9.95682]
[1780282700466,29.57,73685.97,55.7,0.15158,0.00019,9.96014]
[1780282705503,29.58,73686.18,55.7,0.15163,0.00019,9.9624]
[1780282711545,29.58,73686.12,55.7,0.15156,0.00019,9.95655]
[1780282716580,29.58,73686.59,55.7,0.15167,0.00019,9.96101]
[1780282721435,29.58,73686.94,55.7,0.15174,0.00019,9.96438]
[1780282726649,29.58,73689.47,55.7,0.15223,0.00019,9.98599]
[1780282731686,29.58,73689.02,55.7,0.15216,0.00019,9.98275]
[1780282736790,29.58,73688.3,55.7,0.15203,0.00019,9.9772]
[1780282739808,29.58,73689.57,55.7,0.15228,0.00019,9.9881]
[1780282740910,29.58,73690.57,55.7,0.15247,0.00019,9.99652]
[1780282741804,29.59,73692.32,55.7,0.1528,0.00019,10.01116]
[1780282741806,29.59,73692.32,55.7,0.1528,0.00019,10.01116]
[1780282742006,29.59,73692.32,55.7,0.1528,0.00019,10.01116]
[1780282744671,29.59,73701.67,55.7,0.15457,0.00019,10.08896]
[1780282749734,29.59,73698.16,55.7,0.1539,0.00019,10.05968]
[1780282754846,29.58,73699.07,55.7,0.15407,0.00019,10.06698]
[1780282759881,29.58,73703.74,55.7,0.15494,0.00019,10.10529]
[1780282760083,29.58,73703.74,55.7,0.15494,0.00019,10.10529]
[1780282760693,29.58,73703.74,55.7,0.15494,0.00019,10.10529]
[1780282760882,29.58,73703.74,55.7,0.15494,0.00019,10.10529]
[1780282765423,29.58,73704.57,55.7,0.15508,0.00019,10.11147]
[1780282771000,29.58,73703.39,55.7,0.15477,0.00019,10.09495]
[1780282773984,29.58,73699.63,55.7,0.15405,0.00019,10.06341]
[1780282777818,29.58,73695.37,55.7,0.15324,0.00019,10.02779]
[1780282784098,29.58,73695.04,55.7,0.15317,0.00019,10.02473]
[1780282786663,29.58,73694.95,55.7,0.15315,0.00019,10.02395]
[1780282790265,29.58,73689.93,55.7,0.15221,0.00019,9.98225]
[1780282790269,29.58,73689.93,55.7,0.15221,0.00019,9.98225]
[1780282792141,29.58,73692.4,55.7,0.15267,0.00019,10.00284]
[1780282792297,29.58,73692.4,55.7,0.15267,0.00019,10.00284]
[1780282794421,29.58,73694.01,55.7,0.15298,0.00019,10.0162]
[1780282794894,29.58,73694.01,55.7,0.15298,0.00019,10.0162]
[1780282797032,29.58,73702.21,55.7,0.15452,0.00019,10.08415]
[1780282797142,29.58,73702.21,55.7,0.15452,0.00019,10.08415]
[1780282797963,29.58,73702.21,55.7,0.15452,0.00019,10.08415]
[1780282798000,29.58,73702.21,55.7,0.15452,0.00019,10.08415]
[1780282798076,29.58,73709.47,55.7,0.1559,0.00019,10.1446]
[1780282798307,29.58,73709.47,55.7,0.1559,0.00019,10.1446]
[1780282798475,29.58,73709.47,55.7,0.1559,0.00019,10.1446]
[1780282798923,29.58,73709.47,55.7,0.1559,0.00019,10.1446]
[1780282799015,29.58,73699.89,55.7,0.15408,0.00019,10.06486]
[1780282799720,29.58,73699.89,55.7,0.15408,0.00019,10.06486]
[1780282799777,29.58,73692.24,55.7,0.15264,0.00019,10.00127]
[1780282800268,29.58,73692.24,55.7,0.15264,0.00019,10.00127]
[1780282800428,29.58,73692.24,55.7,0.15264,0.00019,10.00127]
[1780282800952,29.58,73692.24,55.7,0.15264,0.00019,10.00127]
[1780282801370,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801438,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801486,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801529,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801613,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801709,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801826,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801851,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282801894,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282802047,29.58,73689.38,55.7,0.1521,0.00019,9.97733]
[1780282802071,29.58,73700.18,55.7,0.15414,0.00019,10.06729]
[1780282802549,29.58,73700.18,55.7,0.15414,0.00019,10.06729]
[1780282803133,29.58,73712.98,55.7,0.15657,0.00019,10.17377]
[1780282803567,29.58,73712.98,55.7,0.15657,0.00019,10.17377]
[1780282804150,29.58,73712.98,55.7,0.15657,0.00019,10.17377]
[1780282804173,29.58,73712.98,55.7,0.15657,0.00019,10.17377]
[1780282804181,29.58,73712.98,55.7,0.15657,0.00019,10.17377]
[1780282803900,29.58,73715.46,55.7,0.15705,0.00019,10.19441]
[1780282804452,29.58,73715.46,55.7,0.15705,0.00019,10.19441]
[1780282804822,29.58,73715.46,55.7,0.15705,0.00019,10.19441]
[1780282804839,29.58,73718.35,55.7,0.1576,0.00019,10.21842]
[1780282809508,29.58,73719.17,55.7,0.15776,0.00019,10.22516]
[1780282809605,29.58,73718.86,55.7,0.1577,0.00019,10.22254]
[1780282813697,29.57,73720.91,55.7,0.15808,0.00019,10.23909]
[1780282813725,29.57,73720.91,55.7,0.15808,0.00019,10.23909]
[1780282815664,29.57,73721.77,55.7,0.15823,0.00019,10.24574]
[1780282815920,29.57,73721.77,55.7,0.15823,0.00019,10.24574]
[1780282816047,29.57,73721.77,55.7,0.15823,0.00019,10.24574]
[1780282816105,29.57,73721.77,55.7,0.15823,0.00019,10.24574]
[1780282816229,29.57,73721.77,55.7,0.15823,0.00019,10.24574]
[1780282816128,29.57,73721.48,55.7,0.15816,0.00019,10.24283]
[1780282817898,29.57,73726.88,55.7,0.15921,0.00019,10.28777]
[1780282819128,29.57,73724.88,55.7,0.15881,0.00019,10.27093]
[1780282819806,29.57,73724.04,55.7,0.15865,0.00019,10.26386]
[1780282820851,29.57,73724.26,55.7,0.15869,0.00019,10.26562]
[1780282822926,29.57,73724.23,55.7,0.15868,0.00019,10.26529]
[1780282825533,29.57,73729.87,55.7,0.15977,0.00019,10.31196]
[1780282827986,29.57,73730.59,55.7,0.1599,0.00019,10.31769]
[1780282831037,29.57,73730.32,55.7,0.15984,0.00019,10.31505]
[1780282831612,29.57,73727.82,55.7,0.15928,0.00019,10.28808]
[1780282834219,29.57,73726.65,55.7,0.15905,0.00019,10.27827]
[1780282834348,29.57,73726.62,55.7,0.15904,0.00019,10.27795]
[1780282839221,29.57,73726.93,55.7,0.1591,0.00019,10.28025]
[1780282839846,29.57,73729.18,55.7,0.15953,0.00019,10.29891]
[1780282840020,29.57,73729.18,55.7,0.15953,0.00019,10.29891]
[1780282840835,29.57,73728.95,55.7,0.15948,0.00019,10.29683]
[1780282841093,29.57,73728.95,55.7,0.15948,0.00019,10.29683]
[1780282841162,29.56,73735.55,55.7,0.16076,0.00019,10.35167]
[1780282841794,29.56,73735.55,55.7,0.16076,0.00019,10.35167]
[1780282842267,29.57,73737.45,55.7,0.16113,0.00019,10.36758]
[1780282844708,29.57,73745.31,55.7,0.16267,0.0002,10.43308]
[1780282845123,29.57,73745.31,55.7,0.16267,0.0002,10.43308]
[1780282845134,29.57,73743.3,55.7,0.16228,0.0002,10.41635]
[1780282846520,29.57,73737.56,55.7,0.16116,0.00019,10.36857]
[1780282846949,29.57,73737.56,55.7,0.16116,0.00019,10.36857]
[1780282848061,29.56,73736.14,55.7,0.16087,0.00019,10.35631]
[1780282848659,29.56,73734.12,55.7,0.16047,0.00019,10.33933]
[1780282850024,29.56,73734.27,55.7,0.1605,0.00019,10.34044]
[1780282850258,29.56,73734.27,55.7,0.1605,0.00019,10.34044]
[1780282853460,29.56,73738.2,55.7,0.16125,0.0002,10.37256]
[1780282854198,29.56,73738.2,55.7,0.16125,0.0002,10.37256]
[1780282856932,29.56,73734.17,55.7,0.16046,0.00019,10.3386]
[1780282857011,29.56,73734.49,55.7,0.16051,0.00019,10.34095]
[1780282858843,29.56,73734.43,55.7,0.1605,0.00019,10.34045]
[1780282859058,29.56,73734.59,55.7,0.16054,0.00019,10.342]
[1780282860528,29.56,73734.5,55.7,0.16051,0.00019,10.3411]
[1780282860640,29.56,73734.5,55.7,0.16051,0.00019,10.3411]
[1780282860744,29.56,73734.5,55.7,0.16051,0.00019,10.3411]
[1780282860846,29.56,73735.2,55.7,0.16065,0.00019,10.34678]
[1780282862267,29.56,73735.2,55.7,0.16065,0.00019,10.34678]
[1780282862167,29.56,73742.58,55.7,0.16209,0.0002,10.40833]
[1780282867368,29.56,73745.12,55.7,0.16259,0.0002,10.42945]
[1780282867548,29.56,73745.12,55.7,0.16259,0.0002,10.42945]
[1780282867622,29.56,73745.12,55.7,0.16259,0.0002,10.42945]
[1780282867912,29.56,73745.12,55.7,0.16259,0.0002,10.42945]
[1780282868239,29.56,73752.45,55.7,0.16403,0.0002,10.49045]
[1780282868826,29.56,73764.82,55.7,0.16648,0.0002,10.59333]
[1780282869853,29.56,73764.82,55.7,0.16648,0.0002,10.59333]
[1780282869920,29.56,73764.82,55.7,0.16648,0.0002,10.59333]
[1780282871122,29.56,73762.24,55.7,0.16596,0.0002,10.57165]
[1780282871214,29.56,73755.16,55.7,0.16455,0.0002,10.51254]
[1780282875649,29.56,73752.1,55.7,0.16394,0.0002,10.48669]
[1780282876082,29.56,73752.1,55.7,0.16394,0.0002,10.48669]
[1780282876118,29.56,73745.48,55.7,0.16263,0.0002,10.4315]
[1780282877009,29.56,73738.21,55.7,0.16121,0.0002,10.37076]
[1780282879885,29.56,73736.24,55.7,0.16082,0.00019,10.35411]
[1780282881437,29.55,73736.12,55.7,0.16079,0.00019,10.3529]
[1780282884568,29.55,73735.88,55.7,0.16074,0.00019,10.35061]
[1780282887073,29.55,73734.9,56.0,0.16054,0.00019,10.34227]
[1780282887092,29.55,73734.9,56.0,0.16054,0.00019,10.34227]
[1780282893114,29.55,73734.06,56.0,0.16029,0.00019,10.32883]
[1780282898255,29.55,73739.19,56.0,0.16128,0.0002,10.37113]
[1780282898257,29.55,73739.19,56.0,0.16128,0.0002,10.37113]
[1780282904303,29.55,73743.45,56.0,0.1621,0.0002,10.40584]
[1780282904680,29.55,73743.07,56.0,0.16202,0.0002,10.40251]
[1780282904919,29.55,73743.07,56.0,0.16202,0.0002,10.40251]
[1780282904989,29.55,73743.07,56.0,0.16202,0.0002,10.40251]
[1780282905158,29.55,73743.07,56.0,0.16202,0.0002,10.40251]
[1780282908914,29.55,73741.68,56.0,0.16175,0.0002,10.39086]
[1780282914036,29.55,73740.28,56.0,0.16148,0.0002,10.37961]
[1780282919071,29.55,73734.8,56.0,0.16042,0.00019,10.33436]
[1780282919761,29.55,73734.8,56.0,0.16042,0.00019,10.33436]
[1780282921321,29.55,73734.71,56.0,0.16041,0.00019,10.33372]
[1780282926119,29.55,73741.53,56.0,0.16173,0.0002,10.39027]
[1780282928726,29.55,73741.39,56.0,0.1617,0.0002,10.38905]
[1780282930573,29.55,73736.62,56.0,0.16077,0.00019,10.34919]
[1780282932588,29.55,73737.61,56.0,0.16096,0.00019,10.35745]
[1780282938205,29.55,73738.26,56.0,0.16108,0.0002,10.36233]
[1780282941232,29.55,73738.25,56.0,0.16107,0.0002,10.36202]
[1780282945580,29.55,73739.33,56.0,0.16127,0.0002,10.37042]
[1780282951343,29.55,73741.74,56.0,0.16174,0.0002,10.39058]
[1780282958059,29.55,73744.86,56.0,0.16229,0.0002,10.41096]
[1780282960365,29.55,73745.28,56.0,0.16237,0.0002,10.41458]
[1780282960472,29.55,73739.36,56.0,0.16122,0.0002,10.3654]
[1780282965670,29.55,73736.43,56.0,0.16064,0.00019,10.34075]
[1780282972034,29.55,73734.97,56.0,0.16035,0.00019,10.32829]
[1780282976237,29.55,73735.43,56.0,0.16043,0.00019,10.33189]
[1780282980397,29.54,73733.2,56.0,0.16,0.00019,10.31319]
[1780282981267,29.54,73733.21,56.0,0.16,0.00019,10.31321]
[1780282981975,29.54,73746.97,56.0,0.16269,0.0002,10.42786]
[1780282983226,29.54,73746.97,56.0,0.16269,0.0002,10.42786]
[1780282984267,29.54,73751.92,56.0,0.16366,0.0002,10.46905]
[1780282986238,29.54,73752.4,56.0,0.16375,0.0002,10.47301]
[1780282988349,29.54,73752.85,56.0,0.16384,0.0002,10.47663]
[1780282989295,29.54,73753.77,56.0,0.16402,0.0002,10.48424]
[1780282994603,29.54,73757.2,56.0,0.16468,0.0002,10.5122]
[1780282999639,29.54,73757.61,56.0,0.16475,0.0002,10.51504]
[1780283004788,29.54,73757.96,56.0,0.16481,0.0002,10.51748]
[1780283010716,29.54,73759.2,56.0,0.16503,0.0002,10.52688]
[1780283015782,29.54,73760.06,56.0,0.16512,0.0002,10.52763]
[1780283019552,29.53,73759.21,56.0,0.16494,0.0002,10.52009]
[1780283024816,29.53,73761.54,56.0,0.16538,0.0002,10.53881]
[1780283029714,29.53,73764.39,56.0,0.16594,0.0002,10.56208]
[1780283030041,29.53,73764.39,56.0,0.16594,0.0002,10.56208]
[1780283030325,29.53,73764.39,56.0,0.16594,0.0002,10.56208]
[1780283030858,29.53,73778.64,56.0,0.16878,0.0002,10.68031]
[1780283032038,29.53,73778.64,56.0,0.16878,0.0002,10.68031]
[1780283032431,29.53,73778.64,56.0,0.16878,0.0002,10.68031]
[1780283032356,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283032494,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283032522,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283032620,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283032761,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283032822,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033169,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033189,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033341,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033445,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033458,29.53,73782.14,56.0,0.16948,0.0002,10.70916]
[1780283033343,29.53,73795.44,56.0,0.17217,0.0002,10.81974]
[1780283033936,29.53,73795.44,56.0,0.17217,0.0002,10.81974]
[1780283034111,29.53,73795.44,56.0,0.17217,0.0002,10.81974]
[1780283034433,29.53,73795.44,56.0,0.17217,0.0002,10.81974]
[1780283034257,29.53,73809.84,56.0,0.17512,0.00021,10.93944]
[1780283034654,29.53,73809.84,56.0,0.17512,0.00021,10.93944]
[1780283034871,29.53,73809.84,56.0,0.17512,0.00021,10.93944]
[1780283035059,29.53,73809.84,56.0,0.17512,0.00021,10.93944]
[1780283035235,29.53,73813.89,56.0,0.17596,0.00021,10.97316]
[1780283036869,29.53,73813.84,56.0,0.17595,0.00021,10.97276]
[1780283039455,29.53,73813.67,56.0,0.17592,0.00021,10.97139]
[1780283040963,29.53,73814.56,56.0,0.1761,0.00021,10.97879]
[1780283042230,29.53,73815.03,56.0,0.1762,0.00021,10.98269]
[1780283042423,29.53,73815.03,56.0,0.1762,0.00021,10.98269]
[1780283042393,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283042598,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283042858,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283042880,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283043069,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283043185,29.53,73824.97,56.0,0.17826,0.00021,11.06516]
[1780283043266,29.53,73838.39,56.0,0.18107,0.00021,11.1765]
[1780283044159,29.53,73838.39,56.0,0.18107,0.00021,11.1765]
[1780283044339,29.53,73838.39,56.0,0.18107,0.00021,11.1765]
[1780283044474,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283044500,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283044512,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283044541,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283044862,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283044943,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283045058,29.53,73841.36,56.0,0.1817,0.00021,11.20129]
[1780283045219,29.53,73843.75,56.0,0.1822,0.00021,11.22103]
[1780283045951,29.53,73843.75,56.0,0.1822,0.00021,11.22103]
[1780283045962,29.53,73843.75,56.0,0.1822,0.00021,11.22103]
[1780283046192,29.53,73857.04,56.0,0.18502,0.00021,11.33098]
[1780283046510,29.53,73857.04,56.0,0.18502,0.00021,11.33098]
[1780283046612,29.53,73857.04,56.0,0.18502,0.00021,11.33098]
[1780283047648,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283047920,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283047965,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048047,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048125,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048156,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048268,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048285,29.53,73861.27,56.0,0.18592,0.00021,11.3656]
[1780283048329,29.53,73876.46,56.0,0.18921,0.00022,11.49212]
[1780283049098,29.53,73876.46,56.0,0.18921,0.00022,11.49212]
[1780283049189,29.53,73876.46,56.0,0.18921,0.00022,11.49212]
[1780283049368,29.54,73882.47,56.0,0.19057,0.00022,11.54362]
[1780283050015,29.54,73882.47,56.0,0.19057,0.00022,11.54362]
[1780283050049,29.54,73882.47,56.0,0.19057,0.00022,11.54362]
[1780283050599,29.54,73883.03,56.0,0.19069,0.00022,11.54807]
[1780283050814,29.54,73883.03,56.0,0.19069,0.00022,11.54807]
[1780283050890,29.54,73883.03,56.0,0.19069,0.00022,11.54807]
[1780283051304,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283051752,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283052069,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283052098,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283052404,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283052438,29.54,73890.35,56.0,0.19231,0.00022,11.60919]
[1780283052757,29.54,73895.9,56.0,0.19353,0.00022,11.65497]
[1780283053040,29.54,73895.9,56.0,0.19353,0.00022,11.65497]
[1780283053578,29.54,73900.03,56.0,0.19442,0.00022,11.68855]
[1780283053820,29.54,73900.03,56.0,0.19442,0.00022,11.68855]
[1780283053880,29.54,73900.03,56.0,0.19442,0.00022,11.68855]
[1780283054414,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283054577,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283054822,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283054860,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283054923,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283055010,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283055443,29.54,73911.04,56.0,0.19684,0.00022,11.77818]
[1780283055270,29.54,73903.75,56.0,0.19519,0.00022,11.71731]
[1780283055550,29.54,73903.75,56.0,0.19519,0.00022,11.71731]
[1780283055573,29.54,73903.75,56.0,0.19519,0.00022,11.71731]
[1780283055887,29.54,73903.75,56.0,0.19519,0.00022,11.71731]
[1780283056487,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283056528,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283056807,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283056869,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283057013,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283057418,29.53,73890.42,56.0,0.19225,0.00022,11.60717]
[1780283057530,29.54,73894.62,56.0,0.19318,0.00022,11.64203]
[1780283057872,29.54,73894.62,56.0,0.19318,0.00022,11.64203]
[1780283058435,29.54,73904.58,56.0,0.19536,0.00022,11.72358]
[1780283058837,29.54,73904.58,56.0,0.19536,0.00022,11.72358]
[1780283059693,29.54,73910.26,56.0,0.19663,0.00022,11.77045]
[1780283060183,29.54,73910.26,56.0,0.19663,0.00022,11.77045]
[1780283061750,29.53,73904.11,56.0,0.19523,0.00022,11.71848]
[1780283062180,29.53,73904.11,56.0,0.19523,0.00022,11.71848]
[1780283062919,29.53,73903.02,56.0,0.19498,0.00022,11.70948]
[1780283063307,29.53,73903.02,56.0,0.19498,0.00022,11.70948]
[1780283063460,29.53,73903.02,56.0,0.19498,0.00022,11.70948]
[1780283063966,29.53,73905.85,56.0,0.1956,0.00022,11.73256]
[1780283064480,29.53,73905.85,56.0,0.1956,0.00022,11.73256]
[1780283064440,29.53,73911.93,56.0,0.19694,0.00022,11.78216]
[1780283065072,29.53,73911.93,56.0,0.19694,0.00022,11.78216]
[1780283065437,29.53,73911.93,56.0,0.19694,0.00022,11.78216]
[1780283065665,29.53,73908.9,56.0,0.19623,0.00022,11.75589]
[1780283065682,29.53,73908.9,56.0,0.19623,0.00022,11.75589]
[1780283065757,29.53,73908.9,56.0,0.19623,0.00022,11.75589]
[1780283066304,29.53,73897.5,56.0,0.19372,0.00022,11.66246]
[1780283066939,29.53,73897.5,56.0,0.19372,0.00022,11.66246]
[1780283067136,29.53,73889.4,56.0,0.19195,0.00022,11.59601]
[1780283071164,29.53,73881.89,56.0,0.19026,0.00022,11.52874]
[1780283072860,29.53,73878.33,56.0,0.1895,0.00022,11.49962]
[1780283073178,29.53,73877.72,56.0,0.18937,0.00022,11.4948]
[1780283074945,29.53,73881.64,56.0,0.19022,0.00022,11.52703]
[1780283075192,29.53,73883.52,56.0,0.19062,0.00022,11.54244]
[1780283075595,29.53,73883.52,56.0,0.19062,0.00022,11.54244]
[1780283076200,29.53,73877.29,56.0,0.18927,0.00022,11.49114]
[1780283077862,29.53,73873.48,56.0,0.18845,0.00022,11.45978]
[1780283079868,29.53,73872.42,56.0,0.18823,0.00022,11.45114]
[1780283083050,29.53,73880.24,56.0,0.18991,0.00022,11.51555]
[1780283083890,29.53,73880.11,56.0,0.18989,0.00022,11.51444]
[1780283084502,29.53,73880.11,56.0,0.18989,0.00022,11.51444]
[1780283084513,29.53,73880.52,56.0,0.18997,0.00022,11.51778]
[1780283084765,29.53,73880.52,56.0,0.18997,0.00022,11.51778]
[1780283085734,29.53,73882.31,56.0,0.19037,0.00022,11.53266]
[1780283086805,29.53,73885.35,56.0,0.19103,0.00022,11.55779]
[1780283086857,29.53,73885.35,56.0,0.19103,0.00022,11.55779]
[1780283087987,29.53,73888.94,56.0,0.19181,0.00022,11.58739]
[1780283088202,29.53,73888.94,56.0,0.19181,0.00022,11.58739]
[1780283088275,29.53,73888.94,56.0,0.19181,0.00022,11.58739]
[1780283088444,29.53,73882.22,56.0,0.19035,0.00022,11.53226]
[1780283089535,29.53,73877.96,56.0,0.18944,0.00022,11.49731]
[1780283091188,29.53,73873.82,56.0,0.18855,0.00022,11.46336]
[1780283096339,29.53,73872.7,56.0,0.18833,0.00022,11.45511]
[1780283097826,29.53,73872.82,56.0,0.18836,0.00022,11.45627]
[1780283099688,29.53,73873.59,56.0,0.18853,0.00022,11.46293]
[1780283099713,29.53,73873.59,56.0,0.18853,0.00022,11.46293]
[1780283105402,29.53,73871.74,56.0,0.18814,0.00022,11.44779]
[1780283109526,29.54,73872.02,56.0,0.1882,0.00022,11.45015]
[1780283110437,29.54,73870.33,56.0,0.18784,0.00021,11.43621]
[1780283110551,29.54,73870.33,56.0,0.18784,0.00021,11.43621]
[1780283111701,29.53,73869.85,56.0,0.18773,0.00021,11.43225]
[1780283111986,29.53,73869.85,56.0,0.18773,0.00021,11.43225]
[1780283111992,29.53,73869.85,56.0,0.18773,0.00021,11.43225]
[1780283113174,29.53,73869.56,56.0,0.18767,0.00021,11.42973]
[1780283114086,29.53,73871.21,56.0,0.18802,0.00022,11.4432]
[1780283115288,29.53,73870.08,56.0,0.18777,0.00021,11.43376]
[1780283116941,29.53,73867.06,56.0,0.18712,0.00021,11.40868]
[1780283116993,29.53,73867.06,56.0,0.18712,0.00021,11.40868]
[1780283118547,29.53,73867.06,56.0,0.18712,0.00021,11.40861]
[1780283118630,29.53,73866.88,56.0,0.18708,0.00021,11.40705]
[1780283119595,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283119639,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283119824,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283120463,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283120519,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283120529,29.53,73863.35,56.0,0.18632,0.00021,11.37787]
[1780283120536,29.53,73871.39,56.0,0.18804,0.00022,11.4441]
[1780283121849,29.53,73877.3,56.0,0.18932,0.00022,11.49276]
[1780283122521,29.53,73879.18,56.0,0.18972,0.00022,11.50817]
[1780283123751,29.53,73878.3,56.0,0.18953,0.00022,11.50107]
[1780283124535,29.53,73869.55,56.0,0.18765,0.00021,11.42897]
[1780283125195,29.53,73869.55,56.0,0.18765,0.00021,11.42897]
[1780283125542,29.53,73862.97,56.0,0.18624,0.00021,11.37475]
[1780283125922,29.53,73862.97,56.0,0.18624,0.00021,11.37475]
[1780283126819,29.53,73863.84,56.0,0.18642,0.00021,11.38189]
[1780283127889,29.53,73864.33,56.0,0.18653,0.00021,11.38602]
[1780283128495,29.53,73864.33,56.0,0.18653,0.00021,11.38602]
[1780283128894,29.53,73864.24,56.0,0.18651,0.00021,11.38535]
[1780283131154,29.53,73864.34,56.0,0.18654,0.00021,11.38625]
[1780283133648,29.53,73870.36,56.0,0.18775,0.00021,11.42983]
[1780283133653,29.53,73870.36,56.0,0.18775,0.00021,11.42983]
[1780283134501,29.53,73870.36,56.0,0.18775,0.00021,11.42983]
[1780283134984,29.53,73870.2,56.0,0.18772,0.00021,11.42842]
[1780283136314,29.53,73864.36,56.0,0.18646,0.00021,11.38024]
[1780283137933,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283138012,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283138050,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283138071,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283138140,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283138185,29.53,73857.9,56.0,0.18508,0.00021,11.32694]
[1780283140086,29.53,73852.03,56.0,0.18384,0.00021,11.27853]
[1780283140096,29.53,73852.03,56.0,0.18384,0.00021,11.27853]
[1780283140180,29.53,73852.03,56.0,0.18384,0.00021,11.27853]
[1780283140329,29.53,73852.03,56.0,0.18384,0.00021,11.27853]
[1780283140746,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283140822,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283140829,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283140838,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283141191,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283141215,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283141268,29.53,73849.19,56.0,0.18324,0.00021,11.25527]
[1780283141525,29.53,73847.57,56.0,0.1829,0.00021,11.24187]
[1780283142092,29.53,73847.57,56.0,0.1829,0.00021,11.24187]
[1780283142102,29.53,73847.57,56.0,0.1829,0.00021,11.24187]
[1780283142191,29.53,73833.47,56.0,0.17993,0.00021,11.12532]
[1780283143326,29.53,73822.9,56.0,0.17773,0.00021,11.03776]
[1780283145140,29.53,73821.62,56.0,0.17746,0.00021,11.02715]
[1780283145961,29.53,73821.47,56.0,0.17743,0.00021,11.026]
[1780283147777,29.53,73823.47,56.0,0.17785,0.00021,11.04266]
[1780283147779,29.53,73823.47,56.0,0.17785,0.00021,11.04266]
[1780283147853,29.53,73823.47,56.0,0.17785,0.00021,11.04266]
[1780283147902,29.53,73823.47,56.0,0.17785,0.00021,11.04266]
[1780283149546,29.53,73819.93,56.0,0.17712,0.00021,11.01325]
[1780283150909,29.53,73818.83,56.0,0.17689,0.00021,11.00409]
[1780283151020,29.53,73818.83,56.0,0.17689,0.00021,11.00409]
[1780283151284,29.53,73818.83,56.0,0.17689,0.00021,11.00409]
[1780283151285,29.53,73818.83,56.0,0.17689,0.00021,11.00409]
[1780283151288,29.53,73818.83,56.0,0.17689,0.00021,11.00409]
[1780283154842,29.53,73818.55,56.0,0.17683,0.00021,11.0017]
[1780283155649,29.53,73818.51,56.0,0.17682,0.00021,11.00137]
[1780283158789,29.53,73822.41,56.0,0.17763,0.00021,11.03364]
[1780283159926,29.53,73824.87,56.0,0.17814,0.00021,11.05397]
[1780283162049,29.53,73823.35,56.0,0.17781,0.00021,11.04117]
[1780283164615,29.53,73826.13,56.0,0.17839,0.00021,11.06396]
[1780283164762,29.53,73826.13,56.0,0.17839,0.00021,11.06396]
[1780283166935,29.53,73827.35,56.0,0.17863,0.00021,11.07385]
[1780283168876,29.53,73826.63,56.0,0.17848,0.00021,11.06765]
[1780283171332,29.53,73823.87,56.0,0.1779,0.00021,11.04457]
[1780283171693,29.53,73823.8,56.0,0.17788,0.00021,11.04383]
[1780283174333,29.53,73821.36,56.0,0.17737,0.00021,11.02347]
[1780283174352,29.53,73821.36,56.0,0.17737,0.00021,11.02347]
[1780283174397,29.53,73823.05,56.0,0.17772,0.00021,11.03742]
[1780283176938,29.53,73828.54,56.0,0.17887,0.00021,11.08305]
[1780283176962,29.53,73830.41,56.0,0.17926,0.00021,11.09865]
[1780283178718,29.53,73830.41,56.0,0.17926,0.00021,11.09865]
[1780283184537,29.53,73826.39,56.0,0.1784,0.00021,11.06456]
[1780283184975,29.53,73829.46,56.0,0.17904,0.00021,11.08981]
[1780283186826,29.53,73829.66,56.0,0.17908,0.00021,11.09157]
[1780283186989,29.53,73828.7,56.0,0.17888,0.00021,11.08372]
[1780283187829,29.53,73828.7,56.0,0.17888,0.00021,11.08372]
[1780283187864,29.53,73828.7,56.0,0.17888,0.00021,11.08372]
[1780283191021,29.53,73817.88,56.0,0.17656,0.00021,10.9878]
[1780283195000,29.53,73817.84,56.0,0.17655,0.00021,10.98751]
[1780283197607,29.53,73817.11,56.0,0.1764,0.00021,10.98151]
[1780283199119,29.53,73816.59,56.0,0.17629,0.00021,10.97722]
[1780283201180,29.53,73816.34,56.0,0.17624,0.00021,10.97519]
[1780283203241,29.53,73815.95,56.0,0.17616,0.00021,10.972]
[1780283208140,29.53,73823.53,56.0,0.17774,0.00021,11.03499]
[1780283208730,29.53,73823.53,56.0,0.17774,0.00021,11.03499]
[1780283208862,29.53,73823.53,56.0,0.17774,0.00021,11.03499]
[1780283208863,29.53,73823.53,56.0,0.17774,0.00021,11.03499]
[1780283211054,29.53,73830.28,56.0,0.17914,0.00021,11.09088]
[1780283211416,29.53,73830.29,56.0,0.17915,0.00021,11.09107]
[1780283212672,29.53,73830.52,56.0,0.1792,0.00021,11.09298]
[1780283212704,29.53,73830.52,56.0,0.1792,0.00021,11.09298]
[1780283212712,29.53,73830.52,56.0,0.1792,0.00021,11.09298]
[1780283213539,29.53,73830.52,56.0,0.1792,0.00021,11.09298]
[1780283213558,29.53,73822.36,56.0,0.1775,0.00021,11.02544]
[1780283214514,29.53,73822.36,56.0,0.1775,0.00021,11.02544]
[1780283215599,29.53,73820.03,56.0,0.17701,0.00021,11.00607]
[1780283215613,29.53,73820.03,56.0,0.17701,0.00021,11.00607]
[1780283216829,29.53,73819.96,56.0,0.177,0.00021,11.00548]
[1780283216943,29.53,73819.96,56.0,0.177,0.00021,11.00548]
[1780283217315,29.53,73819.96,56.0,0.177,0.00021,11.00548]
[1780283220159,29.53,73823.26,56.0,0.17768,0.00021,11.03282]
[1780283221294,29.53,73823.47,56.0,0.17773,0.00021,11.03454]
[1780283221557,29.53,73829.79,56.0,0.17904,0.00021,11.08686]
[1780283223850,29.53,73834.13,56.0,0.17995,0.00021,11.12272]
[1780283223857,29.53,73834.13,56.0,0.17995,0.00021,11.12272]
[1780283224259,29.53,73833.87,56.0,0.17989,0.00021,11.12042]
[1780283225228,29.53,73833.87,56.0,0.17989,0.00021,11.12042]
[1780283226001,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226105,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226166,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226208,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226264,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226318,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226572,29.53,73834.03,56.0,0.17992,0.00021,11.12182]
[1780283226648,29.53,73839.57,56.0,0.1811,0.00021,11.16807]
[1780283227282,29.53,73847.5,56.0,0.18277,0.00021,11.23369]
[1780283227834,29.53,73847.5,56.0,0.18277,0.00021,11.23369]
[1780283227984,29.53,73847.5,56.0,0.18277,0.00021,11.23369]
[1780283228289,29.53,73843.23,56.0,0.18187,0.00021,11.1986]
[1780283231047,29.53,73840.89,56.0,0.18139,0.00021,11.17952]
[1780283231051,29.53,73840.89,56.0,0.18139,0.00021,11.17952]
[1780283231110,29.53,73840.89,56.0,0.18139,0.00021,11.17952]
[1780283231310,29.53,73840.92,56.0,0.1814,0.00021,11.17997]
[1780283233672,29.53,73840.6,56.0,0.18134,0.00021,11.17754]
[1780283234226,29.53,73840.58,56.0,0.18134,0.00021,11.1776]
[1780283235709,29.53,73843.34,56.0,0.18193,0.00021,11.20089]
[1780283235989,29.53,73843.34,56.0,0.18193,0.00021,11.20089]
[1780283236004,29.53,73843.34,56.0,0.18193,0.00021,11.20089]
[1780283236049,29.53,73843.34,56.0,0.18193,0.00021,11.20089]
[1780283236220,29.53,73843.34,56.0,0.18193,0.00021,11.20089]
[1780283236345,29.53,73853.27,56.0,0.18404,0.00021,11.28321]
[1780283236965,29.53,73853.27,56.0,0.18404,0.00021,11.28321]
[1780283237957,29.53,73856.99,56.0,0.18484,0.00021,11.31413]
[1780283238002,29.53,73856.99,56.0,0.18484,0.00021,11.31413]
[1780283238427,29.53,73856.99,56.0,0.18484,0.00021,11.31413]
[1780283238632,29.53,73856.99,56.0,0.18484,0.00021,11.31413]
[1780283238634,29.53,73856.99,56.0,0.18484,0.00021,11.31413]
[1780283238713,29.53,73859.01,56.0,0.18527,0.00021,11.33096]
[1780283238877,29.53,73859.01,56.0,0.18527,0.00021,11.33096]
[1780283240934,29.54,73859.42,56.0,0.18537,0.00021,11.33474]
[1780283244488,29.54,73860.19,56.0,0.18554,0.00021,11.34121]
[1780283247055,29.54,73860.08,56.0,0.18552,0.00021,11.34071]
[1780283250328,29.54,73858.8,56.0,0.18527,0.00021,11.33078]
[1780283254377,29.54,73857.15,56.0,0.18486,0.00021,11.31165]
[1780283254380,29.54,73857.15,56.0,0.18486,0.00021,11.31165]
[1780283254649,29.54,73857.15,56.0,0.18486,0.00021,11.31165]
[1780283255519,29.54,73856.36,56.0,0.18471,0.00021,11.30584]
[1780283255616,29.54,73848.49,56.0,0.18304,0.00021,11.24092]
[1780283258876,29.55,73845.03,56.0,0.18232,0.00021,11.2129]
[1780283263970,29.55,73844.54,56.0,0.18225,0.00021,11.20992]
[1780283265888,29.55,73846.51,56.0,0.18267,0.00021,11.2266]
[1780283268923,29.55,73846.84,56.0,0.18276,0.00021,11.22987]
[1780283272320,29.55,73846.37,56.0,0.18267,0.00021,11.22653]
[1780283272402,29.55,73846.37,56.0,0.18267,0.00021,11.22653]
[1780283272405,29.55,73846.37,56.0,0.18267,0.00021,11.22653]
[1780283272597,29.55,73854.47,56.0,0.18439,0.00021,11.29362]
[1780283274689,29.55,73859.18,56.0,0.1854,0.00021,11.33259]
[1780283274839,29.55,73860.16,56.0,0.18561,0.00021,11.34073]
[1780283275567,29.55,73860.16,56.0,0.18561,0.00021,11.34073]
[1780283276556,29.55,73863.51,56.0,0.18633,0.00021,11.3684]
[1780283280259,29.56,73867.97,56.0,0.18728,0.00021,11.40521]
[1780283280404,29.56,73867.97,56.0,0.18728,0.00021,11.40521]
[1780283280428,29.56,73867.97,56.0,0.18728,0.00021,11.40521]
[1780283280503,29.56,73867.97,56.0,0.18728,0.00021,11.40521]
[1780283280541,29.56,73867.97,56.0,0.18728,0.00021,11.40521]
[1780283280653,29.56,73870.2,56.0,0.18777,0.00021,11.42361]
[1780283281660,29.56,73877.25,56.0,0.18929,0.00022,11.4818]
[1780283281799,29.56,73877.25,56.0,0.18929,0.00022,11.4818]
[1780283282039,29.56,73877.25,56.0,0.18929,0.00022,11.4818]
[1780283283257,29.56,73878.02,56.0,0.18946,0.00022,11.48837]
[1780283283544,29.56,73878.02,56.0,0.18946,0.00022,11.48837]
[1780283283565,29.56,73878.02,56.0,0.18946,0.00022,11.48837]
[1780283283674,29.56,73887.23,56.0,0.19146,0.00022,11.56424]
[1780283284267,29.56,73887.23,56.0,0.19146,0.00022,11.56424]
[1780283285211,29.56,73890.32,56.0,0.19214,0.00022,11.58972]
[1780283287734,29.56,73889.79,56.0,0.19203,0.00022,11.58569]
[1780283290078,29.56,73892.42,56.0,0.19261,0.00022,11.60747]
[1780283290117,29.56,73892.42,56.0,0.19261,0.00022,11.60747]
[1780283290241,29.56,73892.42,56.0,0.19261,0.00022,11.60747]
[1780283290518,29.56,73892.42,56.0,0.19261,0.00022,11.60747]
[1780283290668,29.56,73892.42,56.0,0.19261,0.00022,11.60747]
[1780283290722,29.56,73886.1,56.0,0.19124,0.00022,11.55557]
[1780283291251,29.56,73886.1,56.0,0.19124,0.00022,11.55557]
[1780283292265,29.56,73884.9,56.0,0.19097,0.00022,11.54562]
[1780283292977,29.56,73884.9,56.0,0.19097,0.00022,11.54562]
[1780283294267,29.56,73879.16,56.0,0.18972,0.00022,11.49834]
[1780283299371,29.56,73875.78,56.0,0.18899,0.00022,11.47039]
[1780283302898,29.56,73877.51,56.0,0.18936,0.00022,11.48432]
[1780283302997,29.56,73877.51,56.0,0.18936,0.00022,11.48432]
[1780283306012,29.56,73883.97,56.0,0.19075,0.00022,11.53732]
[1780283308275,29.56,73884.43,56.0,0.19085,0.00022,11.54099]
[1780283308579,29.56,73884.43,56.0,0.19085,0.00022,11.54099]
[1780283309037,29.56,73887.91,56.0,0.19161,0.00022,11.56965]
[1780283311641,29.56,73892.16,56.0,0.19254,0.00022,11.60458]
[1780283316187,29.56,73894.5,56.0,0.19299,0.00022,11.6181]
[1780283317263,29.56,73892.75,56.0,0.19261,0.00022,11.60388]
[1780283322424,29.56,73892.87,56.0,0.19264,0.00022,11.60519]
[1780283322702,29.56,73892.87,56.0,0.19264,0.00022,11.60519]
[1780283324325,29.56,73884.83,56.0,0.19089,0.00022,11.53941]
[1780283324754,29.56,73884.83,56.0,0.19089,0.00022,11.53941]
[1780283326154,29.56,73877.93,56.0,0.18941,0.00022,11.48308]
[1780283326165,29.56,73877.93,56.0,0.18941,0.00022,11.48308]
[1780283326662,29.56,73877.93,56.0,0.18941,0.00022,11.48308]
[1780283326934,29.56,73876.38,56.0,0.18908,0.00022,11.47056]
[1780283326947,29.56,73876.38,56.0,0.18908,0.00022,11.47056]
[1780283327181,29.56,73876.38,56.0,0.18908,0.00022,11.47056]
[1780283327740,29.56,73869.13,56.0,0.18752,0.00021,11.41109]
[1780283329934,29.56,73864.38,56.0,0.18651,0.00021,11.37233]
[1780283330042,29.56,73864.38,56.0,0.18651,0.00021,11.37233]
[1780283330142,29.56,73864.73,56.0,0.1866,0.00021,11.37541]
[1780283332769,29.56,73863.37,56.0,0.1863,0.00021,11.36419]
[1780283332790,29.56,73862.53,56.0,0.18612,0.00021,11.35726]
[1780283332945,29.56,73862.53,56.0,0.18612,0.00021,11.35726]
[1780283333067,29.56,73862.53,56.0,0.18612,0.00021,11.35726]
[1780283334008,29.56,73862.3,56.0,0.18607,0.00021,11.35537]
[1780283336783,29.56,73860.36,56.0,0.18566,0.00021,11.33943]
[1780283337555,29.56,73860.36,56.0,0.18566,0.00021,11.33943]
[1780283340129,29.56,73857.75,56.0,0.18511,0.00021,11.31799]
[1780283341997,29.56,73861.87,56.0,0.18599,0.00021,11.35204]
[1780283342033,29.56,73861.87,56.0,0.18599,0.00021,11.35204]
[1780283342078,29.56,73861.87,56.0,0.18599,0.00021,11.35204]
[1780283342623,29.56,73868.35,56.0,0.18738,0.00021,11.40543]
[1780283342868,29.56,73868.35,56.0,0.18738,0.00021,11.40543]
[1780283343222,29.56,73868.35,56.0,0.18738,0.00021,11.40543]
[1780283343324,29.56,73875.48,56.0,0.18891,0.00022,11.46408]
[1780283348406,29.57,73876.79,56.0,0.1892,0.00022,11.47501]
[1780283349151,29.57,73865.05,56.0,0.18668,0.00021,11.37854]
[1780283354639,29.57,73865.9,56.0,0.18688,0.00021,11.38636]
[1780283355562,29.57,73871.35,56.0,0.18805,0.00022,11.4313]
[1780283355576,29.57,73871.35,56.0,0.18805,0.00022,11.4313]
[1780283355683,29.57,73871.35,56.0,0.18805,0.00022,11.4313]
[1780283355724,29.57,73871.35,56.0,0.18805,0.00022,11.4313]
[1780283355797,29.57,73871.35,56.0,0.18805,0.00022,11.4313]
[1780283356289,29.57,73873.53,56.0,0.18852,0.00022,11.4493]
[1780283356691,29.57,73873.53,56.0,0.18852,0.00022,11.4493]
[1780283356825,29.57,73875.41,56.0,0.18894,0.00022,11.46497]
[1780283357211,29.57,73875.41,56.0,0.18894,0.00022,11.46497]
[1780283357746,29.57,73875.41,56.0,0.18894,0.00022,11.46497]
[1780283358850,29.57,73884.34,56.0,0.19087,0.00022,11.53847]
[1780283359948,29.57,73885.01,56.0,0.19102,0.00022,11.54422]
[1780283360228,29.57,73878.56,56.0,0.18963,0.00022,11.49127]
[1780283360939,29.57,73878.56,56.0,0.18963,0.00022,11.49127]
[1780283361235,29.57,73872.05,56.0,0.18823,0.00022,11.43795]
[1780283362874,29.57,73872.53,56.0,0.18834,0.00022,11.44234]
[1780283368286,29.57,73873.21,56.0,0.1885,0.00022,11.44827]
[1780283373325,29.57,73878.01,56.0,0.18946,0.00022,11.48184]
[1780283373852,29.57,73878.01,56.0,0.18946,0.00022,11.48184]
[1780283375948,29.57,73877.89,56.0,0.18944,0.00022,11.48104]
[1780283378274,29.58,73877.41,56.0,0.18935,0.00022,11.47731]
[1780283378466,29.58,73877.41,56.0,0.18935,0.00022,11.47731]
[1780283379290,29.58,73877.97,56.0,0.18947,0.00022,11.4821]
[1780283379345,29.58,73877.97,56.0,0.18947,0.00022,11.4821]
[1780283379548,29.58,73877.97,56.0,0.18947,0.00022,11.4821]
[1780283379643,29.58,73887.55,56.0,0.19155,0.00022,11.5609]
[1780283380083,29.58,73887.55,56.0,0.19155,0.00022,11.5609]
[1780283383960,29.58,73888.76,56.0,0.19182,0.00022,11.57106]
[1780283386540,29.58,73890.64,56.0,0.19224,0.00022,11.58662]
[1780283388360,29.58,73885.72,56.0,0.19117,0.00022,11.54643]
[1780283388774,29.58,73885.72,56.0,0.19117,0.00022,11.54643]
[1780283390626,29.58,73879.68,56.0,0.18987,0.00022,11.49705]
[1780283390761,29.58,73879.68,56.0,0.18987,0.00022,11.49705]
[1780283391131,29.58,73879.48,56.0,0.18983,0.00022,11.49573]
[1780283394886,29.58,73875.72,56.0,0.18904,0.00022,11.46559]
[1780283399695,29.58,73875.64,56.0,0.18903,0.00022,11.46532]
[1780283401085,29.59,73875.77,56.0,0.18907,0.00022,11.46693]
[1780283401088,29.59,73875.77,56.0,0.18907,0.00022,11.46693]
[1780283401526,29.59,73879.29,56.0,0.18984,0.00022,11.49594]
[1780283403147,29.59,73879.59,56.0,0.1899,0.00022,11.49836]
[1780283403542,29.59,73879.14,56.0,0.1898,0.00022,11.49459]
[1780283404611,29.59,73879.14,56.0,0.1898,0.00022,11.49459]
[1780283404618,29.59,73879.14,56.0,0.1898,0.00022,11.49459]
[1780283404632,29.59,73878.82,56.0,0.18974,0.00022,11.49208]
[1780283405726,29.59,73878.82,56.0,0.18974,0.00022,11.49208]
[1780283405728,29.59,73878.82,56.0,0.18974,0.00022,11.49208]
[1780283405733,29.59,73878.82,56.0,0.18974,0.00022,11.49208]
[1780283405760,29.59,73878.82,56.0,0.18974,0.00022,11.49208]
[1780283405888,29.59,73874.66,56.0,0.18884,0.00022,11.45784]
[1780283406010,29.59,73874.66,56.0,0.18884,0.00022,11.45784]
[1780283406561,29.59,73864.68,56.0,0.18669,0.00021,11.37577]
[1780283410183,29.59,73862.22,56.0,0.18616,0.00021,11.3554]
[1780283411393,29.59,73862.32,56.0,0.18618,0.00021,11.35623]
[1780283413189,29.59,73861.21,56.0,0.18595,0.00021,11.34705]
[1780283413235,29.59,73861.21,56.0,0.18595,0.00021,11.34705]
[1780283413788,29.59,73861.21,56.0,0.18595,0.00021,11.34705]
[1780283415514,29.59,73855.7,56.0,0.18477,0.00021,11.30157]
[1780283415794,29.59,73855.7,56.0,0.18477,0.00021,11.30157]
[1780283415798,29.59,73855.7,56.0,0.18477,0.00021,11.30157]
[1780283416851,29.59,73857.4,56.0,0.18513,0.00021,11.31559]
[1780283421633,29.59,73854.91,56.0,0.1846,0.00021,11.29517]
[1780283422394,29.59,73853.56,56.0,0.18432,0.00021,11.28409]
[1780283422488,29.59,73853.56,56.0,0.18432,0.00021,11.28409]
[1780283422571,29.59,73853.56,56.0,0.18432,0.00021,11.28409]
[1780283422623,29.59,73853.56,56.0,0.18432,0.00021,11.28409]
[1780283422771,29.59,73853.56,56.0,0.18432,0.00021,11.28409]
[1780283423770,29.59,73847.75,56.0,0.18309,0.00021,11.23616]
[1780283423826,29.59,73847.75,56.0,0.18309,0.00021,11.23616]
[1780283423830,29.59,73847.75,56.0,0.18309,0.00021,11.23616]
[1780283423868,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283423897,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424086,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424417,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424559,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424603,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424809,29.59,73839.52,56.0,0.18136,0.00021,11.1684]
[1780283424813,29.59,73834.19,56.0,0.18024,0.00021,11.12456]
[1780283428274,29.59,73833.39,56.0,0.18009,0.00021,11.11874]
[1780283429685,29.59,73832.15,56.0,0.17984,0.00021,11.10874]
[1780283430071,29.59,73832.61,56.0,0.17994,0.00021,11.11281]
[1780283430729,29.59,73832.94,56.0,0.18001,0.00021,11.11558]
[1780283431342,29.59,73832.94,56.0,0.18001,0.00021,11.11558]
[1780283432744,29.59,73833.17,56.0,0.18001,0.00021,11.11204]
[1780283437780,29.6,73833.4,56.0,0.18009,0.00021,11.11524]
[1780283438261,29.6,73833.4,56.0,0.18009,0.00021,11.11524]
[1780283438264,29.6,73833.4,56.0,0.18009,0.00021,11.11524]
[1780283438636,29.6,73833.4,56.0,0.18009,0.00021,11.11524]
[1780283438786,29.6,73837.85,56.0,0.18103,0.00021,11.15231]
[1780283439286,29.6,73837.85,56.0,0.18103,0.00021,11.15231]
[1780283439380,29.6,73837.85,56.0,0.18103,0.00021,11.15231]
[1780283439535,29.6,73837.85,56.0,0.18103,0.00021,11.15231]
[1780283443805,29.6,73840.24,56.0,0.18155,0.00021,11.17296]
[1780283444753,29.6,73840.0,56.0,0.18151,0.00021,11.1712]
[1780283449156,29.61,73839.46,56.0,0.18143,0.00021,11.16793]
[1780283449551,29.61,73839.46,56.0,0.18143,0.00021,11.16793]
[1780283450561,29.61,73836.75,56.0,0.18086,0.00021,11.14579]
[1780283451028,29.61,73836.0,56.0,0.18071,0.00021,11.13987]
[1780283452033,29.61,73834.4,56.0,0.18038,0.00021,11.12685]
[1780283452722,29.61,73834.4,56.0,0.18038,0.00021,11.12685]
[1780283457920,29.61,73832.81,56.0,0.18009,0.00021,11.11507]
[1780283459205,29.61,73832.81,56.0,0.18009,0.00021,11.11507]
[1780283459787,29.61,73831.99,56.0,0.17992,0.00021,11.10864]
[1780283460475,29.61,73831.99,56.0,0.17992,0.00021,11.10864]
[1780283460723,29.61,73831.99,56.0,0.17992,0.00021,11.10864]
[1780283460759,29.61,73831.54,56.0,0.17983,0.00021,11.10516]
[1780283461886,29.61,73831.54,56.0,0.17983,0.00021,11.10516]
[1780283463055,29.61,73837.62,56.0,0.18112,0.00021,11.15565]
[1780283463384,29.61,73837.62,56.0,0.18112,0.00021,11.15565]
[1780283463399,29.61,73837.62,56.0,0.18112,0.00021,11.15565]
[1780283463427,29.61,73837.62,56.0,0.18112,0.00021,11.15565]
[1780283463655,29.61,73837.62,56.0,0.18112,0.00021,11.15565]
[1780283464444,29.62,73837.45,56.0,0.18109,0.00021,11.15477]
[1780283465019,29.62,73841.9,56.0,0.18203,0.00021,11.1915]
[1780283466963,29.62,73848.03,56.0,0.18333,0.00021,11.24241]
[1780283467120,29.62,73848.03,56.0,0.18333,0.00021,11.24241]
[1780283467813,29.62,73848.03,56.0,0.18333,0.00021,11.24241]
[1780283467914,29.62,73848.03,56.0,0.18333,0.00021,11.24241]
[1780283468647,29.62,73847.55,56.0,0.18324,0.00021,11.23874]
[1780283469377,29.62,73846.81,56.0,0.18309,0.00021,11.2328]
[1780283469838,29.62,73846.81,56.0,0.18309,0.00021,11.2328]
[1780283470748,29.62,73848.4,56.0,0.18342,0.00021,11.2459]
[1780283471916,29.62,73849.54,56.0,0.18367,0.00021,11.25556]
[1780283473050,29.62,73845.51,56.0,0.18282,0.00021,11.22248]
[1780283473060,29.62,73845.51,56.0,0.18282,0.00021,11.22248]
[1780283474207,29.62,73845.47,56.0,0.18282,0.00021,11.22232]
[1780283474212,29.62,73845.47,56.0,0.18282,0.00021,11.22232]
[1780283474215,29.62,73845.47,56.0,0.18282,0.00021,11.22232]
[1780283474479,29.62,73845.47,56.0,0.18282,0.00021,11.22232]
[1780283475048,29.62,73844.08,56.0,0.18253,0.00021,11.21102]
[1780283475366,29.62,73844.08,56.0,0.18253,0.00021,11.21102]
[1780283476481,29.62,73842.58,56.0,0.18222,0.00021,11.19884]
[1780283476677,29.62,73842.58,56.0,0.18222,0.00021,11.19884]
[1780283476870,29.62,73842.58,56.0,0.18222,0.00021,11.19884]
[1780283477702,29.62,73835.63,56.0,0.18077,0.00021,11.14182]
[1780283479775,29.62,73830.79,56.0,0.17976,0.00021,11.102]
[1780283479897,29.62,73830.79,56.0,0.17976,0.00021,11.102]
[1780283479931,29.62,73830.79,56.0,0.17976,0.00021,11.102]
[1780283479964,29.62,73831.86,56.0,0.17998,0.00021,11.11098]
[1780283480028,29.62,73831.86,56.0,0.17998,0.00021,11.11098]
[1780283480775,29.62,73831.86,56.0,0.17998,0.00021,11.11098]
[1780283480788,29.62,73831.86,56.0,0.17998,0.00021,11.11098]
[1780283480807,29.62,73827.84,56.0,0.17915,0.00021,11.0779]
[1780283481826,29.62,73827.84,56.0,0.17915,0.00021,11.0779]
[1780283481877,29.62,73827.84,56.0,0.17915,0.00021,11.0779]
[1780283483106,29.62,73828.72,56.0,0.17933,0.00021,11.08531]
[1780283484056,29.62,73827.94,56.0,0.17917,0.00021,11.07899]
[1780283485121,29.62,73827.89,56.0,0.17917,0.00021,11.0787]
[1780283489136,29.63,73832.09,56.0,0.18006,0.00021,11.11384]
[1780283489185,29.63,73832.09,56.0,0.18006,0.00021,11.11384]
[1780283489787,29.63,73832.3,56.0,0.18011,0.00021,11.11578]
[1780283492479,29.63,73832.35,56.0,0.18005,0.00021,11.11035]
[1780283493764,29.63,73833.19,56.0,0.18023,0.00021,11.11757]
[1780283496061,29.63,73833.73,56.0,0.18036,0.00021,11.12247]
[1780283497397,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497402,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497432,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497444,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497471,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497564,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497667,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497683,29.63,73833.85,56.0,0.18039,0.00021,11.12376]
[1780283497970,29.63,73834.03,56.0,0.18044,0.00021,11.1257]
[1780283498207,29.63,73845.35,56.0,0.18282,0.00021,11.21906]
[1780283499387,29.63,73845.35,56.0,0.18282,0.00021,11.21906]
[1780283502063,29.63,73850.17,56.0,0.18385,0.00021,11.25922]
[1780283503207,29.63,73850.2,56.0,0.18386,0.00021,11.2596]
[1780283508277,29.64,73850.35,56.0,0.18391,0.00021,11.26169]
[1780283508984,29.64,73850.35,56.0,0.18391,0.00021,11.26169]
[1780283508986,29.64,73850.35,56.0,0.18391,0.00021,11.26169]
[1780283514320,29.64,73850.38,56.0,0.18394,0.00021,11.26284]
[1780283519228,29.64,73847.01,56.0,0.18325,0.00021,11.2357]
[1780283519892,29.64,73847.01,56.0,0.18325,0.00021,11.2357]
[1780283520671,29.64,73847.08,56.0,0.18327,0.00021,11.23663]
[1780283520766,29.64,73847.08,56.0,0.18327,0.00021,11.23663]
[1780283521020,29.64,73847.08,56.0,0.18328,0.00021,11.23681]
[1780283522935,29.64,73846.08,56.0,0.18306,0.00021,11.22857]
[1780283523869,29.64,73841.65,56.0,0.18214,0.00021,11.19226]
[1780283525965,29.65,73838.44,56.0,0.18148,0.00021,11.16655]
[1780283526267,29.65,73836.47,56.0,0.18107,0.00021,11.15059]
[1780283526841,29.65,73836.47,56.0,0.18107,0.00021,11.15059]
[1780283527601,29.65,73835.28,56.0,0.18083,0.00021,11.14108]
[1780283529664,29.65,73832.71,56.0,0.18031,0.00021,11.12051]
[1780283529766,29.65,73832.74,56.0,0.18032,0.00021,11.12108]
[1780283532180,29.65,73832.58,56.0,0.1803,0.00021,11.12003]
[1780283537183,29.65,73829.19,56.0,0.17961,0.00021,11.0928]
[1780283537187,29.65,73829.19,56.0,0.17961,0.00021,11.0928]
[1780283537830,29.65,73829.19,56.0,0.17961,0.00021,11.0928]
[1780283537861,29.65,73828.89,56.0,0.17955,0.00021,11.09056]
[1780283540096,29.65,73826.88,56.0,0.17913,0.00021,11.07406]
[1780283540120,29.65,73826.88,56.0,0.17913,0.00021,11.07406]
[1780283540505,29.66,73826.47,56.0,0.17905,0.00021,11.07077]
[1780283546431,29.66,73826.44,56.0,0.17906,0.00021,11.07101]
[1780283546820,29.66,73826.44,56.0,0.17906,0.00021,11.07101]
[1780283546920,29.66,73826.17,56.0,0.17902,0.00021,11.06943]
[1780283550789,29.66,73825.75,56.0,0.17893,0.00021,11.06598]
[1780283551128,29.66,73825.0,56.0,0.17878,0.00021,11.05986]
[1780283552474,29.66,73824.18,56.0,0.17853,0.00021,11.0471]
[1780283552589,29.66,73821.37,56.0,0.17795,0.00021,11.02389]
[1780283553817,29.66,73821.37,56.0,0.17795,0.00021,11.02389]
[1780283558993,29.66,73822.17,56.0,0.17811,0.00021,11.03036]
[1780283559314,29.66,73821.63,56.0,0.178,0.00021,11.02588]
[1780283559909,29.66,73821.63,56.0,0.178,0.00021,11.02588]
[1780283565680,29.66,73816.16,56.0,0.17686,0.00021,10.98059]
[1780283570341,29.66,73816.08,56.0,0.17685,0.00021,10.98]
[1780283573036,29.66,73811.39,56.0,0.17588,0.00021,10.94126]
[1780283575827,29.66,73811.43,56.0,0.17589,0.00021,10.94176]
[1780283581104,29.66,73811.56,56.0,0.17593,0.00021,10.94327]
[1780283586018,29.66,73808.37,56.0,0.17528,0.00021,10.91717]
[1780283589000,29.66,73807.74,56.0,0.17516,0.00021,10.91224]
[1780283589008,29.66,73807.74,56.0,0.17516,0.00021,10.91224]
[1780283589402,29.66,73807.7,56.0,0.17515,0.00021,10.91201]
[1780283589407,29.66,73807.7,56.0,0.17515,0.00021,10.91201]
[1780283590091,29.66,73804.15,56.0,0.17443,0.0002,10.88275]
[1780283590856,29.66,73796.5,56.0,0.17286,0.0002,10.81943]
[1780283591112,29.66,73796.5,56.0,0.17286,0.0002,10.81943]
[1780283592154,29.66,73796.08,56.0,0.17278,0.0002,10.81601]
[1780283592870,29.66,73795.77,56.0,0.17272,0.0002,10.81366]
[1780283593504,29.66,73795.77,56.0,0.17272,0.0002,10.81366]
[1780283593834,29.66,73795.77,56.0,0.17272,0.0002,10.81366]
[1780283594008,29.66,73794.31,56.0,0.17243,0.0002,10.80179]
[1780283595497,29.66,73792.77,56.0,0.17212,0.0002,10.78908]
[1780283595498,29.66,73792.77,56.0,0.17212,0.0002,10.78908]
[1780283600926,29.67,73789.4,56.0,0.17144,0.0002,10.76151]
[1780283601207,29.67,73789.4,56.0,0.17144,0.0002,10.76151]
[1780283606968,29.67,73788.85,56.0,0.17134,0.0002,10.75739]
[1780283610174,29.67,73789.02,56.0,0.17138,0.0002,10.759]
[1780283610219,29.67,73789.02,56.0,0.17138,0.0002,10.759]
[1780283611030,29.67,73789.02,56.0,0.17138,0.0002,10.759]
[1780283611031,29.67,73789.02,56.0,0.17138,0.0002,10.759]
[1780283618046,29.67,73788.93,56.0,0.17131,0.0002,10.75303]
[1780283619074,29.67,73788.93,56.0,0.17131,0.0002,10.75303]
[1780283624088,29.67,73791.18,56.0,0.17178,0.0002,10.7722]
[1780283626887,29.67,73793.26,56.0,0.17221,0.0002,10.78958]
[1780283626987,29.67,73793.26,56.0,0.17221,0.0002,10.78966]
[1780283632798,29.67,73793.69,56.0,0.17228,0.0002,10.79256]
[1780283632809,29.67,73793.69,56.0,0.17228,0.0002,10.79256]
[1780283632814,29.67,73793.69,56.0,0.17228,0.0002,10.79256]
[1780283632876,29.67,73793.69,56.0,0.17227,0.0002,10.79222]
[1780283633713,29.67,73793.69,56.0,0.17227,0.0002,10.79222]
[1780283634812,29.67,73796.11,56.0,0.17276,0.0002,10.81225]
[1780283635746,29.67,73796.18,56.0,0.17279,0.0002,10.81315]
[1780283636482,29.67,73794.99,56.0,0.17255,0.0002,10.80356]
[1780283639393,29.67,73794.47,56.0,0.17246,0.0002,10.79977]
[1780283640228,29.67,73794.45,56.0,0.17246,0.0002,10.79987]
[1780283643184,29.67,73795.56,56.0,0.1727,0.0002,10.80975]
[1780283643408,29.67,73795.56,56.0,0.1727,0.0002,10.80975]
[1780283643783,29.67,73795.56,56.0,0.1727,0.0002,10.80975]
[1780283644891,29.68,73791.49,56.0,0.17189,0.0002,10.77661]
[1780283646041,29.68,73790.31,56.0,0.17166,0.0002,10.76715]
[1780283648568,29.68,73789.22,56.0,0.17145,0.0002,10.75875]
[1780283650742,29.68,73787.21,56.0,0.17106,0.0002,10.74277]
[1780283650797,29.68,73787.21,56.0,0.17106,0.0002,10.74277]
[1780283650852,29.68,73787.15,56.0,0.17107,0.0002,10.74296]
[1780283652868,29.68,73783.07,56.0,0.17024,0.0002,10.70918]
[1780283655807,29.68,73781.81,56.0,0.17,0.0002,10.69927]
[1780283655836,29.69,73781.57,56.0,0.16996,0.0002,10.69747]
[1780283656309,29.69,73781.57,56.0,0.16996,0.0002,10.69747]
[1780283659035,29.69,73778.33,56.0,0.16931,0.0002,10.67099]
[1780283659116,29.69,73778.98,56.0,0.16945,0.0002,10.6767]
[1780283660936,29.69,73779.11,56.0,0.16948,0.0002,10.67778]
[1780283666383,29.69,73778.41,56.0,0.16932,0.0002,10.67132]
[1780283670725,29.68,73775.67,56.0,0.16876,0.0002,10.64839]
[1780283670736,29.68,73775.14,56.0,0.16866,0.0002,10.64395]
[1780283676456,29.68,73775.2,56.0,0.1686,0.0002,10.6384]
[1780283682014,29.68,73775.33,56.0,0.16862,0.0002,10.63944]
[1780283682497,29.68,73783.33,56.0,0.17023,0.0002,10.70566]
[1780283685337,29.68,73786.08,56.0,0.17078,0.0002,10.72819]
[1780283686087,29.68,73786.08,56.0,0.17078,0.0002,10.72819]
[1780283686973,29.68,73786.33,56.0,0.17083,0.0002,10.73013]
[1780283689374,29.68,73786.59,56.0,0.17088,0.0002,10.73229]
[1780283694581,29.68,73786.07,56.0,0.17076,0.0002,10.72734]
[1780283699617,29.68,73786.18,56.0,0.17076,0.0002,10.72756]
[1780283703276,29.68,73786.08,56.0,0.17074,0.0002,10.72645]
[1780283703279,29.68,73786.08,56.0,0.17074,0.0002,10.72645]
[1780283703423,29.68,73791.84,56.0,0.1719,0.0002,10.77399]
[1780283704041,29.68,73791.84,56.0,0.1719,0.0002,10.77399]
[1780283704069,29.68,73791.84,56.0,0.1719,0.0002,10.77399]
[1780283704173,29.68,73803.73,56.0,0.17432,0.0002,10.87214]
[1780283704465,29.68,73803.73,56.0,0.17432,0.0002,10.87214]
[1780283705041,29.68,73803.73,56.0,0.17432,0.0002,10.87214]
[1780283705129,29.68,73795.62,56.0,0.17267,0.0002,10.80511]
[1780283709394,29.68,73793.45,56.0,0.17224,0.0002,10.7878]
[1780283714397,29.68,73799.41,56.0,0.17343,0.0002,10.83619]
[1780283714402,29.68,73799.41,56.0,0.17343,0.0002,10.83619]
[1780283714754,29.68,73799.41,56.0,0.17343,0.0002,10.83619]
[1780283717066,29.68,73801.5,56.0,0.17385,0.0002,10.85312]
[1780283721044,29.67,73800.52,56.0,0.17364,0.0002,10.84468]
[1780283724893,29.67,73801.56,56.0,0.17385,0.0002,10.85297]
[1780283730122,29.67,73806.42,56.0,0.17483,0.00021,10.89259]
[1780283731214,29.67,73805.25,56.0,0.17459,0.00021,10.88296]
[1780283738699,29.67,73807.6,56.0,0.17501,0.00021,10.89691]
[1780283738701,29.67,73807.6,56.0,0.17501,0.00021,10.89691]
[1780283739494,29.67,73807.74,56.0,0.17504,0.00021,10.89811]
[1780283740513,29.67,73807.78,56.0,0.17505,0.00021,10.89849]
[1780283746662,29.67,73807.78,56.0,0.17506,0.00021,10.89871]
[1780283746689,29.67,73807.78,56.0,0.17506,0.00021,10.89871]
[1780283746823,29.67,73807.78,56.0,0.17506,0.00021,10.89871]
[1780283747086,29.67,73807.78,56.0,0.17506,0.00021,10.89871]
[1780283747164,29.67,73807.78,56.0,0.17506,0.00021,10.89871]
[1780283748070,29.67,73810.23,56.0,0.17556,0.00021,10.91906]
[1780283748644,29.67,73816.05,56.0,0.17677,0.00021,10.96717]
[1780283749271,29.67,73818.22,56.0,0.17721,0.00021,10.985]
[1780283750707,29.67,73818.39,56.0,0.17725,0.00021,10.9864]
[1780283755433,29.67,73817.99,56.0,0.17716,0.00021,10.98284]
[1780283756108,29.67,73817.99,56.0,0.17716,0.00021,10.98284]
[1780283760443,29.67,73819.96,56.0,0.17756,0.00021,10.99883]
[1780283761003,29.67,73819.96,56.0,0.17756,0.00021,10.99883]
[1780283766099,29.67,73820.82,56.0,0.17773,0.00021,11.00552]
[1780283767262,29.67,73820.53,56.0,0.17766,0.00021,11.00302]
[1780283768099,29.67,73812.54,56.0,0.17601,0.00021,10.9369]
[1780283770664,29.67,73808.93,56.0,0.17526,0.00021,10.90703]
[1780283771198,29.67,73808.93,56.0,0.17526,0.00021,10.90703]
[1780283773327,29.67,73811.15,56.0,0.17572,0.00021,10.92553]
[1780283774907,29.67,73810.63,56.0,0.17562,0.00021,10.92126]
[1780283778364,29.67,73807.97,56.0,0.17507,0.00021,10.89942]
[1780283783575,29.67,73807.7,56.0,0.17503,0.00021,10.89757]
[1780283788241,29.67,73806.74,56.0,0.17484,0.00021,10.8899]
[1780283789268,29.67,73802.55,56.0,0.17398,0.0002,10.85533]
[1780283789251,29.67,73790.94,56.0,0.17161,0.0002,10.75927]
[1780283790106,29.67,73790.94,56.0,0.17161,0.0002,10.75927]
[1780283790257,29.67,73784.64,56.0,0.17034,0.0002,10.70705]
[1780283793278,29.67,73778.18,56.0,0.16896,0.0002,10.64759]
[1780283795109,29.67,73778.18,56.0,0.16896,0.0002,10.64759]
[1780283795119,29.67,73778.18,56.0,0.16896,0.0002,10.64759]
[1780283800127,29.67,73775.1,56.0,0.16835,0.0002,10.6221]
[1780283804477,29.67,73777.9,56.0,0.16891,0.0002,10.64554]
[1780283806263,29.67,73780.7,56.0,0.16948,0.0002,10.66872]
[1780283811268,29.67,73783.22,56.0,0.16999,0.0002,10.68961]
[1780283811272,29.67,73783.22,56.0,0.16999,0.0002,10.68961]
[1780283813418,29.67,73785.82,56.0,0.1705,0.0002,10.71087]
[1780283816154,29.67,73788.33,56.0,0.17101,0.0002,10.73161]
[1780283821158,29.67,73788.59,56.0,0.17106,0.0002,10.73351]
[1780283821170,29.67,73788.59,56.0,0.17106,0.0002,10.73351]
[1780283822910,29.67,73791.5,56.0,0.17164,0.0002,10.7573]
[1780283826512,29.67,73801.07,56.0,0.17359,0.0002,10.83654]
[1780283828733,29.67,73803.24,56.0,0.17404,0.0002,10.85457]
[1780283828829,29.67,73803.24,56.0,0.17404,0.0002,10.85457]
[1780283829116,29.67,73803.24,56.0,0.17404,0.0002,10.85457]
[1780283829268,29.67,73803.24,56.0,0.17404,0.0002,10.85457]
[1780283832454,29.67,73808.31,56.0,0.17508,0.00021,10.89667]
[1780283836717,29.67,73810.45,56.0,0.17553,0.00021,10.91442]
[1780283842155,29.67,73808.08,56.0,0.17504,0.00021,10.89491]
[1780283846009,29.67,73808.08,56.0,0.17504,0.00021,10.89502]
[1780283846104,29.67,73808.08,56.0,0.17504,0.00021,10.89502]
[1780283847660,29.67,73814.62,56.0,0.1764,0.00021,10.94933]
[1780283850879,29.67,73814.61,56.0,0.1764,0.00021,10.94923]
[1780283850948,29.67,73814.61,56.0,0.1764,0.00021,10.94923]
[1780283850989,29.67,73814.61,56.0,0.1764,0.00021,10.94923]
[1780283851054,29.67,73814.61,56.0,0.1764,0.00021,10.94923]
[1780283851820,29.67,73805.87,56.0,0.17452,0.00021,10.87103]
[1780283853062,29.67,73805.87,56.0,0.17452,0.00021,10.87103]
[1780283855052,29.68,73804.03,56.0,0.17415,0.0002,10.85614]
[1780283857125,29.68,73800.5,56.0,0.17344,0.0002,10.82705]
[1780283862771,29.68,73798.37,56.0,0.17303,0.0002,10.81057]
[1780283864743,29.68,73798.63,56.0,0.17309,0.0002,10.81287]
[1780283868048,29.68,73798.48,56.0,0.17305,0.0002,10.81154]
[1780283873002,29.68,73798.17,56.0,0.17298,0.0002,10.80876]
[1780283874824,29.68,73799.68,56.0,0.17329,0.0002,10.8212]
[1780283881904,29.68,73800.1,56.0,0.17337,0.0002,10.82432]
[1780283888861,29.68,73800.11,56.0,0.17338,0.0002,10.82464]
[1780283894000,29.68,73799.78,56.0,0.17334,0.0002,10.82317]
[1780283899036,29.68,73799.75,56.0,0.17335,0.0002,10.82364]
[1780283899865,29.68,73799.75,56.0,0.17335,0.0002,10.82364]
[1780283900015,29.68,73799.75,56.0,0.17335,0.0002,10.82364]
[1780283901255,29.68,73798.73,56.0,0.17315,0.0002,10.81535]
[1780283901291,29.68,73798.73,56.0,0.17315,0.0002,10.81535]
[1780283901296,29.68,73798.73,56.0,0.17315,0.0002,10.81535]
[1780283901322,29.68,73798.73,56.0,0.17315,0.0002,10.81535]
[1780283901351,29.68,73798.73,56.0,0.17315,0.0002,10.81535]
[1780283901338,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283901561,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283901768,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283901776,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283901814,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283901973,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283902233,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283902399,29.68,73786.7,56.0,0.1707,0.0002,10.71578]
[1780283902352,29.68,73757.66,56.0,0.16489,0.0002,10.47533]
[1780283902643,29.68,73757.66,56.0,0.16489,0.0002,10.47533]
[1780283903152,29.68,73757.66,56.0,0.16489,0.0002,10.47533]
[1780283903278,29.68,73757.66,56.0,0.16489,0.0002,10.47533]
[1780283903329,29.68,73757.66,56.0,0.16489,0.0002,10.47533]
[1780283903360,29.69,73743.54,56.0,0.16211,0.0002,10.35845]
[1780283903923,29.69,73743.54,56.0,0.16211,0.0002,10.35845]
[1780283904304,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904437,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904551,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904689,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904698,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904843,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283904853,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283905394,29.69,73733.23,56.0,0.16011,0.00019,10.27335]
[1780283905373,29.69,73716.34,56.0,0.15686,0.00019,10.13368]
[1780283906223,29.69,73708.96,56.0,0.15545,0.00019,10.07275]
[1780283906636,29.69,73708.96,56.0,0.15545,0.00019,10.07275]
[1780283906725,29.69,73708.96,56.0,0.15545,0.00019,10.07275]
[1780283906887,29.69,73708.96,56.0,0.15545,0.00019,10.07275]
[1780283908037,29.69,73706.26,56.0,0.15495,0.00019,10.05069]
[1780283908370,29.69,73706.26,56.0,0.15495,0.00019,10.05069]
[1780283909221,29.69,73710.18,56.0,0.1557,0.00019,10.0835]
[1780283909601,29.69,73716.15,56.0,0.15685,0.00019,10.13326]
[1780283910185,29.69,73727.22,56.0,0.15899,0.00019,10.22522]
[1780283911899,29.69,73729.12,56.0,0.15929,0.00019,10.23535]
[1780283911971,29.69,73729.12,56.0,0.15929,0.00019,10.23535]
[1780283912019,29.69,73729.12,56.0,0.15929,0.00019,10.23535]
[1780283913137,29.69,73733.89,56.0,0.16022,0.00019,10.27517]
[1780283913361,29.69,73733.89,56.0,0.16022,0.00019,10.27517]
[1780283913680,29.69,73737.93,56.0,0.16102,0.0002,10.30889]
[1780283913775,29.69,73737.93,56.0,0.16102,0.0002,10.30889]
[1780283913794,29.69,73737.93,56.0,0.16102,0.0002,10.30889]
[1780283913994,29.69,73737.93,56.0,0.16102,0.0002,10.30889]
[1780283914165,29.69,73737.93,56.0,0.16102,0.0002,10.30889]
[1780283914195,29.69,73749.51,56.0,0.16328,0.0002,10.40485]
[1780283914823,29.69,73749.51,56.0,0.16328,0.0002,10.40485]
[1780283915243,29.69,73749.51,56.0,0.16328,0.0002,10.40485]
[1780283915892,29.69,73755.12,56.0,0.1644,0.0002,10.45163]
[1780283915895,29.69,73755.12,56.0,0.1644,0.0002,10.45163]
[1780283915912,29.69,73755.12,56.0,0.1644,0.0002,10.45163]
[1780283915918,29.69,73755.12,56.0,0.1644,0.0002,10.45163]
[1780283915994,29.69,73755.12,56.0,0.1644,0.0002,10.45163]
[1780283916251,29.7,73747.79,56.0,0.16296,0.0002,10.39118]
[1780283916822,29.7,73747.79,56.0,0.16296,0.0002,10.39118]
[1780283917302,29.7,73740.27,56.0,0.16149,0.0002,10.32911]
[1780283917465,29.7,73740.27,56.0,0.16149,0.0002,10.32911]
[1780283918387,29.7,73735.32,56.0,0.16054,0.00019,10.28858]
[1780283920566,29.7,73733.5,56.0,0.16019,0.00019,10.27375]
[1780283921246,29.7,73726.7,56.0,0.15888,0.00019,10.21766]
[1780283923419,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924020,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924070,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924176,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924375,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924384,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924389,29.7,73720.1,56.0,0.15762,0.00019,10.16347]
[1780283924401,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283924692,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283924763,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283924843,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283925041,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283925084,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283925340,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283925415,29.7,73730.46,56.0,0.15963,0.00019,10.24961]
[1780283925364,29.7,73751.85,56.0,0.16382,0.0002,10.42726]
[1780283927012,29.7,73757.68,56.0,0.16498,0.0002,10.47604]
[1780283927714,29.7,73757.04,56.0,0.16486,0.0002,10.47099]
[1780283928016,29.7,73757.04,56.0,0.16486,0.0002,10.47099]
[1780283928485,29.71,73758.3,56.0,0.16511,0.0002,10.48161]
[1780283928668,29.71,73758.3,56.0,0.16511,0.0002,10.48161]
[1780283929304,29.71,73765.99,56.0,0.16665,0.0002,10.54548]
[1780283931526,29.71,73761.4,56.0,0.16574,0.0002,10.50774]
[1780283931554,29.71,73761.4,56.0,0.16574,0.0002,10.50774]
[1780283931687,29.71,73761.4,56.0,0.16574,0.0002,10.50774]
[1780283932194,29.71,73761.4,56.0,0.16574,0.0002,10.50774]
[1780283932325,29.71,73754.79,56.0,0.16443,0.0002,10.45307]
[1780283933375,29.71,73754.79,56.0,0.16443,0.0002,10.45307]
[1780283933610,29.71,73753.03,56.0,0.16409,0.0002,10.43862]
[1780283934965,29.71,73753.45,56.0,0.16418,0.0002,10.44231]
[1780283935952,29.71,73751.99,56.0,0.16389,0.0002,10.43044]
[1780283936693,29.71,73748.21,56.0,0.16316,0.0002,10.39936]
[1780283936752,29.71,73748.21,56.0,0.16316,0.0002,10.39936]
[1780283939735,29.71,73746.35,56.0,0.16282,0.0002,10.38509]
[1780283942756,29.71,73748.41,56.0,0.16324,0.0002,10.40276]
[1780283944102,29.72,73750.28,56.0,0.16362,0.0002,10.41882]
[1780283945893,29.72,73747.39,56.0,0.16306,0.0002,10.39542]
[1780283946268,29.72,73747.39,56.0,0.16306,0.0002,10.39542]
[1780283946325,29.72,73747.39,56.0,0.16306,0.0002,10.39542]
[1780283946433,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283946702,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283946702,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283946928,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947033,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947344,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947389,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947391,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947436,29.72,73759.3,56.0,0.16542,0.0002,10.49432]
[1780283947440,29.72,73768.17,56.0,0.16718,0.0002,10.56774]
[1780283947477,29.72,73768.17,56.0,0.16718,0.0002,10.56774]
[1780283947513,29.72,73768.17,56.0,0.16718,0.0002,10.56774]
[1780283948378,29.72,73768.17,56.0,0.16718,0.0002,10.56774]
[1780283948426,29.72,73768.17,56.0,0.16719,0.0002,10.5679]
[1780283948644,29.72,73778.6,56.0,0.16929,0.0002,10.65467]
[1780283949459,29.72,73784.85,56.0,0.17056,0.0002,10.70672]
[1780283954011,29.72,73784.4,56.0,0.17049,0.0002,10.70391]
[1780283955526,29.73,73788.36,56.0,0.17131,0.0002,10.73722]
[1780283955546,29.73,73788.36,56.0,0.17131,0.0002,10.73722]
[1780283956614,29.73,73788.49,56.0,0.17134,0.0002,10.73855]
[1780283957945,29.73,73788.91,56.0,0.17143,0.0002,10.74231]
[1780283959774,29.73,73789.51,56.0,0.17157,0.0002,10.74777]
[1780283960225,29.73,73789.51,56.0,0.17157,0.0002,10.74777]
[1780283960293,29.73,73789.51,56.0,0.17157,0.0002,10.74777]
[1780283961200,29.73,73801.07,56.0,0.17393,0.0002,10.84372]
[1780283961930,29.73,73801.07,56.0,0.17393,0.0002,10.84372]
[1780283962319,29.73,73801.07,56.0,0.17393,0.0002,10.84372]
[1780283964205,29.73,73806.85,56.0,0.17512,0.00021,10.89161]
[1780283966388,29.73,73806.61,56.0,0.17507,0.00021,10.88973]
[1780283970313,29.73,73803.26,56.0,0.17439,0.0002,10.86231]
[1780283970607,29.73,73813.12,56.0,0.17642,0.00021,10.9438]
[1780283973245,29.73,73814.22,56.0,0.17658,0.00021,10.94689]
[1780283975183,29.73,73824.86,56.0,0.17878,0.00021,11.03445]
[1780283976795,29.73,73825.25,56.0,0.17886,0.00021,11.03754]
[1780283976907,29.73,73825.25,56.0,0.17886,0.00021,11.03754]
[1780283977117,29.73,73825.52,56.0,0.17891,0.00021,11.03965]
[1780283979212,29.73,73832.05,56.0,0.18029,0.00021,11.09379]
[1780283980832,29.73,73831.82,56.0,0.18024,0.00021,11.09212]
[1780283981746,29.73,73832.84,56.0,0.18046,0.00021,11.10074]
[1780283981872,29.73,73832.84,56.0,0.18046,0.00021,11.10074]
[1780283982269,29.73,73832.84,56.0,0.18046,0.00021,11.10074]
[1780283982491,29.74,73839.62,56.0,0.1819,0.00021,11.15689]
[1780283982927,29.74,73839.62,56.0,0.1819,0.00021,11.15689]
[1780283983105,29.74,73839.62,56.0,0.1819,0.00021,11.15689]
[1780283983396,29.74,73839.62,56.0,0.1819,0.00021,11.15689]
[1780283983394,29.74,73850.7,56.0,0.18424,0.00021,11.24787]
[1780283984891,29.74,73851.97,56.0,0.18451,0.00021,11.25836]
[1780283986145,29.74,73852.75,56.0,0.18467,0.00021,11.26481]
[1780283986375,29.74,73852.75,56.0,0.18467,0.00021,11.26481]
[1780283986674,29.74,73852.51,56.0,0.18462,0.00021,11.26289]
[1780283987288,29.74,73852.51,56.0,0.18462,0.00021,11.26289]
[1780283987299,29.74,73852.51,56.0,0.18462,0.00021,11.26289]
[1780283987384,29.74,73842.33,56.0,0.18247,0.00021,11.17937]
[1780283987758,29.74,73842.33,56.0,0.18247,0.00021,11.17937]
[1780283988371,29.74,73842.33,56.0,0.18247,0.00021,11.17937]
[1780283988496,29.74,73842.33,56.0,0.18247,0.00021,11.17937]
[1780283988531,29.74,73836.32,56.0,0.18121,0.00021,11.13014]
[1780283988631,29.74,73836.32,56.0,0.18121,0.00021,11.13014]
[1780283988807,29.74,73836.32,56.0,0.18121,0.00021,11.13014]
[1780283988894,29.74,73836.32,56.0,0.18121,0.00021,11.13014]
[1780283989406,29.74,73828.42,56.0,0.17957,0.00021,11.06537]
[1780283990101,29.74,73828.42,56.0,0.17957,0.00021,11.06537]
[1780283990203,29.74,73819.54,56.0,0.17772,0.00021,10.99216]
[1780283990791,29.74,73819.54,56.0,0.17772,0.00021,10.99216]
[1780283991782,29.74,73818.69,56.0,0.17754,0.00021,10.98514]
[1780283992062,29.74,73818.69,56.0,0.17754,0.00021,10.98514]
[1780283992121,29.74,73818.69,56.0,0.17754,0.00021,10.98514]
[1780283992246,29.74,73818.69,56.0,0.17754,0.00021,10.98514]
[1780283992388,29.74,73818.69,56.0,0.17754,0.00021,10.98514]
[1780283992662,29.74,73817.97,56.0,0.17739,0.00021,10.97921]
[1780283992907,29.74,73817.97,56.0,0.17739,0.00021,10.97921]
[1780283992919,29.74,73817.97,56.0,0.17739,0.00021,10.97921]
[1780283993662,29.74,73813.42,56.0,0.17645,0.00021,10.94173]
[1780283996683,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283996687,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283996715,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283996770,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283996950,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283996968,29.74,73818.43,56.0,0.17749,0.00021,10.98311]
[1780283997135,29.74,73820.64,56.0,0.17795,0.00021,11.00132]
[1780283997713,29.74,73820.64,56.0,0.17795,0.00021,11.00132]
[1780283999072,29.74,73824.51,56.0,0.17876,0.00021,11.0334]
[1780284001088,29.74,73825.26,56.0,0.17892,0.00021,11.03971]
[1780284003881,29.74,73825.63,56.0,0.179,0.00021,11.04305]
[1780284008885,29.74,73826.13,56.0,0.17911,0.00021,11.04728]
[1780284008892,29.74,73826.13,56.0,0.17911,0.00021,11.04728]
[1780284013896,29.74,73826.79,56.0,0.17924,0.00021,11.05262]
[1780284013900,29.74,73826.79,56.0,0.17924,0.00021,11.05262]
[1780284018090,29.74,73820.39,56.0,0.17791,0.00021,10.99995]
[1780284018903,29.74,73822.5,56.0,0.17835,0.00021,11.0174]
[1780284018912,29.74,73822.5,56.0,0.17835,0.00021,11.0174]
[1780284023919,29.74,73825.72,56.0,0.17902,0.00021,11.0439]
[1780284025065,29.74,73825.77,56.0,0.17903,0.00021,11.04431]
[1780284026046,29.74,73825.33,56.0,0.17894,0.00021,11.04069]
[1780284026085,29.74,73825.33,56.0,0.17894,0.00021,11.04069]
[1780284026823,29.74,73825.41,56.0,0.17896,0.00021,11.04136]
[1780284031826,29.74,73824.7,56.0,0.17875,0.00021,11.02981]
[1780284031835,29.74,73824.7,56.0,0.17875,0.00021,11.02981]
[1780284036838,29.74,73822.68,56.0,0.17833,0.00021,11.01332]
[1780284036847,29.74,73822.68,56.0,0.17833,0.00021,11.01332]
[1780284041062,29.74,73821.56,56.0,0.1781,0.00021,11.00425]
[1780284041853,29.74,73819.91,56.0,0.17776,0.00021,10.99072]
[1780284041863,29.74,73819.91,56.0,0.17776,0.00021,10.99072]
[1780284043322,29.74,73819.37,56.0,0.17765,0.00021,10.98634]
[1780284046866,29.74,73823.52,56.0,0.17852,0.00021,11.02069]
[1780284046873,29.74,73823.52,56.0,0.17852,0.00021,11.02069]
[1780284048700,29.74,73823.2,56.0,0.17845,0.00021,11.01812]
[1780284049155,29.74,73829.39,56.0,0.17974,0.00021,11.0691]
[1780284049979,29.74,73829.39,56.0,0.17974,0.00021,11.0691]
[1780284050780,29.74,73834.88,56.0,0.18089,0.00021,11.1144]
[1780284053268,29.74,73840.3,56.0,0.18204,0.00021,11.1594]
[1780284053553,29.74,73840.3,56.0,0.18204,0.00021,11.1594]
[1780284055494,29.75,73843.61,56.0,0.18275,0.00021,11.18696]
[1780284057764,29.75,73844.35,56.0,0.18292,0.00021,11.19354]
[1780284059688,29.75,73836.84,56.0,0.18135,0.00021,11.13225]
[1780284061671,29.75,73837.23,56.0,0.18144,0.00021,11.13592]
[1780284062632,29.75,73836.82,56.0,0.18136,0.00021,11.13278]
[1780284063899,29.75,73839.46,56.0,0.18192,0.00021,11.15469]
[1780284065623,29.75,73839.22,56.0,0.18188,0.00021,11.1531]
[1780284066687,29.75,73838.98,56.0,0.18184,0.00021,11.15133]
[1780284070797,29.76,73838.7,56.0,0.1818,0.00021,11.14981]
[1780284071422,29.76,73838.7,56.0,0.1818,0.00021,11.14981]
[1780284077354,29.76,73838.94,56.0,0.18188,0.00021,11.153]
[1780284080704,29.76,73838.93,56.0,0.18189,0.00021,11.1534]
[1780284080991,29.76,73838.93,56.0,0.18189,0.00021,11.1534]
[1780284081384,29.76,73828.84,56.0,0.17978,0.00021,11.07065]
[1780284082958,29.76,73825.71,56.0,0.17913,0.00021,11.04499]
[1780284084371,29.76,73827.55,56.0,0.17952,0.00021,11.06022]
[1780284085545,29.76,73828.02,56.0,0.17962,0.00021,11.06419]
[1780284086024,29.76,73833.39,56.0,0.18075,0.00021,11.1086]
[1780284091321,29.77,73835.92,56.0,0.18131,0.00021,11.13039]
[1780284091984,29.77,73835.89,56.0,0.18123,0.00021,11.12437]
[1780284097496,29.77,73834.75,56.0,0.18103,0.00021,11.11635]
[1780284097674,29.77,73834.75,56.0,0.18103,0.00021,11.11635]
[1780284099049,29.77,73835.21,56.0,0.18113,0.00021,11.12036]
[1780284099267,29.77,73835.21,56.0,0.18113,0.00021,11.12036]
[1780284099316,29.77,73835.21,56.0,0.18113,0.00021,11.12036]
[1780284099420,29.77,73835.21,56.0,0.18113,0.00021,11.12036]
[1780284099528,29.77,73835.21,56.0,0.18113,0.00021,11.12036]
[1780284099548,29.77,73823.16,56.0,0.17862,0.00021,11.02157]
[1780284101524,29.77,73816.55,56.0,0.17726,0.00021,10.96742]
[1780284105216,29.78,73817.07,56.0,0.17739,0.00021,10.97243]
[1780284109085,29.78,73814.8,56.0,0.17694,0.00021,10.95473]
[1780284112861,29.78,73815.44,56.0,0.1771,0.00021,10.96101]
[1780284113609,29.78,73815.46,56.0,0.17711,0.00021,10.96143]
[1780284118645,29.78,73815.62,56.0,0.17715,0.00021,10.96287]
[1780284123679,29.78,73815.39,56.0,0.1771,0.00021,10.96109]
[1780284125554,29.78,73815.39,56.0,0.1771,0.00021,10.96109]
[1780284125572,29.78,73815.39,56.0,0.1771,0.00021,10.96109]
[1780284125746,29.78,73815.44,56.0,0.17711,0.00021,10.96153]
[1780284125752,29.78,73815.44,56.0,0.17711,0.00021,10.96153]
[1780284127858,29.78,73824.03,56.0,0.1789,0.00021,11.03235]
[1780284128290,29.78,73824.03,56.0,0.1789,0.00021,11.03235]
[1780284128296,29.78,73824.03,56.0,0.1789,0.00021,11.03235]
[1780284128326,29.78,73825.74,56.0,0.17926,0.00021,11.04652]
[1780284129147,29.78,73825.74,56.0,0.17926,0.00021,11.04652]
[1780284134150,29.79,73826.24,56.0,0.17938,0.00021,11.05157]
[1780284134160,29.79,73826.24,56.0,0.17938,0.00021,11.05157]
[1780284135976,29.79,73824.82,56.0,0.1791,0.00021,11.04021]
[1780284137638,29.79,73821.94,56.0,0.1785,0.00021,11.01671]
[1780284139167,29.79,73819.88,56.0,0.17808,0.00021,10.99982]
[1780284144179,29.79,73817.54,56.0,0.1776,0.00021,10.98085]
[1780284148487,29.79,73817.52,56.0,0.1776,0.00021,10.98091]
[1780284149182,29.79,73817.06,56.0,0.17751,0.00021,10.97718]
[1780284149197,29.79,73817.06,56.0,0.17751,0.00021,10.97718]
[1780284150364,29.79,73815.0,56.0,0.17708,0.00021,10.9603]
[1780284150368,29.79,73815.0,56.0,0.17708,0.00021,10.9603]
[1780284150373,29.79,73815.0,56.0,0.17708,0.00021,10.9603]
[1780284150486,29.79,73815.0,56.0,0.17708,0.00021,10.9603]
[1780284151100,29.79,73818.12,56.0,0.17773,0.00021,10.98604]
[1780284151435,29.79,73818.12,56.0,0.17773,0.00021,10.98604]
[1780284152898,29.79,73828.05,56.0,0.17974,0.00021,11.06225]
[1780284154984,29.8,73830.18,56.0,0.1802,0.00021,11.08034]
[1780284156967,29.8,73830.33,56.0,0.18024,0.00021,11.08186]
[1780284157306,29.8,73830.33,56.0,0.18024,0.00021,11.08186]
[1780284157387,29.8,73830.33,56.0,0.18024,0.00021,11.08186]
[1780284157603,29.8,73830.33,56.0,0.18024,0.00021,11.08186]
[1780284157811,29.8,73830.92,56.0,0.18037,0.00021,11.08701]
[1780284157908,29.8,73830.92,56.0,0.18037,0.00021,11.08701]
[1780284158396,29.8,73830.92,56.0,0.18037,0.00021,11.08701]
[1780284158561,29.8,73830.92,56.0,0.18037,0.00021,11.08701]
[1780284158700,29.8,73849.35,56.0,0.18425,0.00021,11.2385]
[1780284159442,29.8,73849.35,56.0,0.18425,0.00021,11.2385]
[1780284159699,29.8,73849.35,56.0,0.18425,0.00021,11.2385]
[1780284159457,29.8,73856.85,56.0,0.18585,0.00021,11.29987]
[1780284165393,29.8,73857.04,56.0,0.18589,0.00021,11.30152]
[1780284165399,29.8,73857.04,56.0,0.18589,0.00021,11.30152]
[1780284166377,29.8,73857.61,56.0,0.18601,0.00021,11.3062]
[1780284168386,29.8,73862.14,56.0,0.18698,0.00021,11.34337]
[1780284168533,29.8,73862.14,56.0,0.18698,0.00021,11.34337]
[1780284172825,29.8,73862.82,56.0,0.18714,0.00021,11.3493]
[1780284172830,29.8,73862.82,56.0,0.18714,0.00021,11.3493]
[1780284173675,29.8,73862.82,56.0,0.18714,0.00021,11.3493]
[1780284173692,29.8,73862.82,56.0,0.18714,0.00021,11.3493]
[1780284174004,29.8,73862.92,56.0,0.18716,0.00021,11.35022]
[1780284174140,29.8,73870.83,56.0,0.18885,0.00021,11.41474]
[1780284175968,29.8,73876.52,56.0,0.19008,0.00022,11.46115]
[1780284176044,29.8,73876.51,56.0,0.19008,0.00022,11.46104]
[1780284178764,29.8,73876.78,56.0,0.19014,0.00022,11.46357]
[1780284182291,29.8,73876.45,56.0,0.19008,0.00022,11.46107]
[1780284182485,29.8,73876.45,56.0,0.19008,0.00022,11.46107]
[1780284184471,29.8,73880.91,56.0,0.19104,0.00022,11.49755]
[1780284185491,29.8,73881.76,56.0,0.19123,0.00022,11.5046]
[1780284190048,29.81,73881.56,56.0,0.1912,0.00022,11.50357]
[1780284195177,29.81,73881.64,56.0,0.19124,0.00022,11.50485]
[1780284196261,29.81,73881.64,56.0,0.19124,0.00022,11.50485]
[1780284202245,29.81,73881.56,56.0,0.19124,0.00022,11.50501]
[1780284209058,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209183,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209195,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209272,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209292,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209295,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209315,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209688,29.81,73881.87,56.0,0.19133,0.00022,11.50824]
[1780284209730,29.81,73871.31,56.0,0.18906,0.00021,11.42246]
[1780284209913,29.81,73871.31,56.0,0.18906,0.00021,11.42246]
[1780284210186,29.81,73871.31,56.0,0.18906,0.00021,11.42246]
[1780284210188,29.81,73871.31,56.0,0.18906,0.00021,11.42246]
[1780284210362,29.81,73871.31,56.0,0.18906,0.00021,11.42246]
[1780284210433,29.81,73863.37,56.0,0.18735,0.00021,11.35757]
[1780284211793,29.81,73863.38,56.0,0.18728,0.00021,11.35167]
[1780284212265,29.81,73863.38,56.0,0.18728,0.00021,11.35167]
[1780284212560,29.81,73863.38,56.0,0.18728,0.00021,11.35167]
[1780284214421,29.81,73862.89,56.0,0.18718,0.00021,11.34762]
[1780284215335,29.81,73863.56,56.0,0.18732,0.00021,11.35307]
[1780284219094,29.81,73862.98,56.0,0.18719,0.00021,11.34823]
[1780284219096,29.81,73862.98,56.0,0.18719,0.00021,11.34823]
[1780284220092,29.81,73862.91,56.0,0.18718,0.00021,11.34764]
[1780284224698,29.81,73862.88,56.0,0.18717,0.00021,11.34732]
[1780284224699,29.81,73862.88,56.0,0.18717,0.00021,11.34732]
[1780284224710,29.81,73862.88,56.0,0.18717,0.00021,11.34732]
[1780284225667,29.81,73861.29,56.0,0.18683,0.00021,11.33431]
[1780284225676,29.81,73852.96,56.0,0.18506,0.00021,11.26622]
[1780284226464,29.81,73852.96,56.0,0.18506,0.00021,11.26622]
[1780284229150,29.81,73849.7,56.0,0.18437,0.00021,11.23983]
[1780284234843,29.81,73849.9,56.0,0.18443,0.00021,11.24197]
[1780284238706,29.82,73849.09,56.0,0.18427,0.00021,11.23569]
[1780284239155,29.82,73844.79,56.0,0.18336,0.00021,11.20058]
[1780284239487,29.82,73841.06,56.0,0.18258,0.00021,11.17016]
[1780284241999,29.82,73840.33,56.0,0.18243,0.00021,11.16445]
[1780284247544,29.82,73839.9,56.0,0.18236,0.00021,11.16173]
[1780284252580,29.82,73838.24,56.0,0.18203,0.00021,11.14874]
[1780284257615,29.82,73838.75,56.0,0.18215,0.00021,11.15352]
[1780284261066,29.82,73840.0,56.0,0.18242,0.00021,11.16407]
[1780284261166,29.82,73840.0,56.0,0.18242,0.00021,11.16416]
[1780284266678,29.83,73839.68,56.0,0.18237,0.00021,11.16213]
[1780284269198,29.83,73839.73,56.0,0.18239,0.00021,11.16277]
[1780284271514,29.83,73839.79,56.0,0.18241,0.00021,11.16349]
[1780284272982,29.83,73848.42,56.0,0.18416,0.00021,11.22836]
[1780284273226,29.83,73848.42,56.0,0.18416,0.00021,11.22836]
[1780284274996,29.83,73850.8,56.0,0.18467,0.00021,11.24793]
[1780284278157,29.83,73850.79,56.0,0.18467,0.00021,11.24787]
[1780284278161,29.83,73850.79,56.0,0.18467,0.00021,11.24787]
[1780284278268,29.83,73850.79,56.0,0.18467,0.00021,11.24787]
[1780284278393,29.83,73850.79,56.0,0.18467,0.00021,11.24787]
[1780284279622,29.83,73854.63,56.0,0.18548,0.00021,11.27926]
[1780284280408,29.83,73854.4,56.0,0.18543,0.00021,11.27739]
[1780284283860,29.83,73854.56,56.0,0.18546,0.00021,11.2786]
[1780284283915,29.83,73854.56,56.0,0.18546,0.00021,11.2786]
[1780284284374,29.83,73854.56,56.0,0.18546,0.00021,11.2786]
[1780284284818,29.83,73854.37,56.0,0.18543,0.00021,11.27722]
[1780284289853,29.83,73852.79,56.0,0.18512,0.00021,11.26534]
[1780284290847,29.83,73852.79,56.0,0.18512,0.00021,11.26534]
[1780284290873,29.83,73852.79,56.0,0.18512,0.00021,11.26534]
[1780284291343,29.83,73852.79,56.0,0.18513,0.00021,11.26555]
[1780284296816,29.83,73852.96,56.0,0.18516,0.00021,11.26694]
[1780284302645,29.83,73853.48,56.0,0.18527,0.00021,11.2712]
[1780284302944,29.83,73847.01,56.0,0.1839,0.00021,11.21827]
[1780284303952,29.83,73838.3,56.0,0.18207,0.00021,11.14704]
[1780284304909,29.83,73838.3,56.0,0.18207,0.00021,11.14704]
[1780284305005,29.83,73838.3,56.0,0.18207,0.00021,11.14704]
[1780284307312,29.83,73837.58,56.7,0.18193,0.00021,11.14148]
[1780284309426,29.84,73836.98,56.7,0.18181,0.00021,11.13688]
[1780284313266,29.84,73839.97,56.7,0.18245,0.00021,11.16196]
[1780284314676,29.84,73840.14,56.7,0.18249,0.00021,11.16347]
[1780284315621,29.84,73840.25,56.7,0.18252,0.00021,11.16449]
[1780284315962,29.84,73839.52,56.7,0.18237,0.00021,11.15863]
[1780284317476,29.84,73840.19,56.7,0.18251,0.00021,11.16424]
[1780284319291,29.84,73838.8,56.7,0.18222,0.00021,11.15309]
[1780284321612,29.84,73835.8,56.7,0.1816,0.00021,11.12881]
[1780284321668,29.84,73835.8,56.7,0.1816,0.00021,11.12881]
[1780284321681,29.84,73835.8,56.7,0.1816,0.00021,11.12881]
[1780284322602,29.84,73838.4,56.7,0.18215,0.00021,11.15025]
[1780284323498,29.84,73837.82,56.7,0.18203,0.00021,11.14563]
[1780284327473,29.84,73837.76,56.7,0.18203,0.00021,11.14555]
[1780284333156,29.85,73838.12,56.7,0.18206,0.00021,11.14357]
[1780284338162,29.85,73838.1,56.7,0.18207,0.00021,11.14379]
[1780284338208,29.85,73838.1,56.7,0.18207,0.00021,11.14379]
[1780284338237,29.85,73838.1,56.7,0.18207,0.00021,11.14379]
[1780284338425,29.85,73838.1,56.7,0.18207,0.00021,11.14379]
[1780284338443,29.85,73838.1,56.7,0.18207,0.00021,11.14379]
[1780284338888,29.85,73837.87,56.7,0.18203,0.00021,11.14216]
[1780284339687,29.85,73827.52,56.7,0.17986,0.00021,11.05745]
[1780284345240,29.85,73820.95,56.7,0.17853,0.00021,11.00492]
[1780284350033,29.86,73819.61,56.7,0.17828,0.00021,10.99499]
[1780284350240,29.86,73819.61,56.7,0.17828,0.00021,10.99499]
[1780284350502,29.86,73810.72,56.7,0.17645,0.00021,10.92231]
[1780284354553,29.86,73805.74,56.7,0.17544,0.00021,10.88194]
[1780284358683,29.86,73805.42,56.7,0.1754,0.00021,10.88012]
[1780284359182,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359188,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359258,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359671,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359737,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359859,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284359861,29.86,73805.49,56.7,0.17542,0.00021,10.8809]
[1780284360021,29.86,73805.02,56.7,0.17533,0.00021,10.87724]
[1780284360127,29.86,73805.02,56.7,0.17533,0.00021,10.87724]
[1780284360346,29.86,73798.69,56.7,0.17403,0.0002,10.82528]
[1780284361876,29.86,73798.69,56.7,0.17403,0.0002,10.82528]
[1780284361882,29.86,73798.69,56.7,0.17403,0.0002,10.82528]
[1780284363881,29.86,73799.61,56.7,0.17423,0.0002,10.83309]
[1780284364769,29.86,73802.31,56.7,0.17478,0.0002,10.85538]
[1780284368991,29.86,73801.83,56.7,0.1747,0.0002,10.8519]
[1780284373020,29.87,73793.99,56.7,0.17311,0.0002,10.78802]
[1780284373028,29.87,73793.99,56.7,0.17311,0.0002,10.78802]
[1780284373108,29.87,73793.99,56.7,0.17311,0.0002,10.78802]
[1780284374785,29.87,73792.15,56.7,0.17274,0.0002,10.77306]
[1780284376294,29.87,73790.65,56.7,0.17245,0.0002,10.76112]
[1780284376306,29.87,73790.65,56.7,0.17245,0.0002,10.76112]
[1780284379324,29.87,73790.72,56.7,0.17248,0.0002,10.76232]
[1780284381387,29.87,73788.35,56.7,0.17201,0.0002,10.74326]
[1780284381429,29.87,73788.35,56.7,0.17201,0.0002,10.74326]
[1780284381883,29.87,73787.84,56.7,0.17191,0.0002,10.7393]
[1780284382089,29.87,73787.84,56.7,0.17191,0.0002,10.7393]
[1780284383456,29.87,73788.11,56.7,0.17197,0.0002,10.74173]
[1780284388526,29.88,73786.93,56.7,0.17176,0.0002,10.73307]
[1780284388793,29.88,73795.6,56.7,0.17352,0.0002,10.80454]
[1780284389449,29.88,73795.6,56.7,0.17352,0.0002,10.80454]
[1780284391405,29.88,73798.01,56.7,0.17402,0.0002,10.82456]
[1780284391682,29.88,73798.01,56.7,0.17402,0.0002,10.82456]
[1780284391775,29.88,73798.34,56.7,0.17402,0.0002,10.82137]
[1780284398539,29.88,73798.26,56.7,0.17401,0.0002,10.82134]
[1780284399958,29.88,73798.26,56.7,0.17402,0.0002,10.82159]
[1780284401106,29.88,73798.3,56.7,0.17404,0.0002,10.82215]
[1780284404688,29.88,73798.26,56.7,0.17403,0.0002,10.82205]
[1780284404958,29.88,73798.26,56.7,0.17403,0.0002,10.82205]
[1780284410214,29.88,73798.3,56.7,0.17406,0.0002,10.82303]
[1780284410421,29.88,73798.3,56.7,0.17406,0.0002,10.82303]
[1780284410465,29.88,73798.3,56.7,0.17406,0.0002,10.82303]
[1780284410473,29.88,73798.3,56.7,0.17406,0.0002,10.82303]
[1780284410591,29.88,73798.3,56.7,0.17406,0.0002,10.82303]
[1780284412741,29.88,73805.51,56.7,0.17554,0.00021,10.88248]
[1780284415184,29.88,73808.83,56.7,0.17622,0.00021,10.90974]
[1780284415538,29.88,73808.83,56.7,0.17622,0.00021,10.90974]
[1780284415933,29.88,73808.83,56.7,0.17622,0.00021,10.90974]
[1780284417454,29.88,73814.58,56.7,0.17741,0.00021,10.95688]
[1780284419783,29.88,73818.75,56.7,0.17826,0.00021,10.99094]
[1780284419795,29.88,73818.75,56.7,0.17826,0.00021,10.99094]
[1780284419891,29.88,73818.75,56.7,0.17826,0.00021,10.99094]
[1780284419974,29.88,73818.75,56.7,0.17826,0.00021,10.99094]
[1780284419914,29.88,73819.15,56.7,0.17835,0.00021,10.99413]
[1780284420159,29.88,73819.15,56.7,0.17835,0.00021,10.99413]
[1780284420330,29.88,73819.15,56.7,0.17835,0.00021,10.99413]
[1780284420761,29.88,73819.15,56.7,0.17835,0.00021,10.99413]
[1780284420770,29.88,73825.93,56.7,0.17976,0.00021,11.04983]
[1780284421636,29.88,73825.93,56.7,0.17976,0.00021,11.04983]
[1780284422666,29.89,73830.76,56.7,0.18077,0.00021,11.08963]
[1780284423365,29.89,73832.72,56.7,0.18119,0.00021,11.10589]
[1780284423568,29.89,73832.72,56.7,0.18119,0.00021,11.10589]
[1780284425279,29.89,73833.72,56.7,0.18141,0.00021,11.11446]
[1780284425922,29.89,73833.72,56.7,0.18141,0.00021,11.11446]
[1780284427802,29.89,73837.6,56.7,0.18223,0.00021,11.14655]
[1780284430135,29.89,73835.96,56.7,0.1819,0.00021,11.13362]
[1780284435875,29.89,73836.39,56.7,0.18202,0.00021,11.13821]
[1780284440882,29.9,73836.51,56.7,0.18206,0.00021,11.13987]
[1780284443954,29.9,73836.51,56.7,0.18206,0.00021,11.14004]
[1780284443988,29.9,73836.51,56.7,0.18206,0.00021,11.14004]
[1780284443989,29.9,73836.51,56.7,0.18206,0.00021,11.14004]
[1780284444088,29.9,73835.95,56.7,0.18196,0.00021,11.13597]
[1780284444627,29.9,73835.95,56.7,0.18196,0.00021,11.13597]
[1780284444911,29.9,73835.95,56.7,0.18196,0.00021,11.13597]
[1780284444947,29.9,73825.68,56.7,0.17982,0.00021,11.05214]
[1780284447985,29.9,73824.12,56.7,0.1795,0.00021,11.03953]
[1780284451674,29.9,73823.76,56.7,0.17943,0.00021,11.03688]
[1780284457676,29.9,73822.13,56.7,0.17905,0.00021,11.01864]
[1780284459448,29.9,73823.13,56.7,0.17927,0.00021,11.02717]
[1780284459458,29.9,73823.13,56.7,0.17927,0.00021,11.02717]
[1780284459537,29.91,73824.67,56.7,0.17959,0.00021,11.04011]
[1780284465088,29.91,73824.3,56.7,0.17954,0.00021,11.03786]
[1780284470123,29.91,73824.29,56.7,0.17955,0.00021,11.03842]
[1780284476165,29.91,73824.02,56.7,0.17951,0.00021,11.03689]
[1780284481200,29.91,73824.52,56.7,0.17963,0.00021,11.04146]
[1780284485036,29.91,73825.18,56.7,0.17977,0.00021,11.04702]
[1780284485829,29.91,73825.05,56.7,0.17975,0.00021,11.04603]
[1780284491270,29.92,73824.66,56.7,0.17968,0.00021,11.04341]
[1780284497312,29.92,73826.07,56.7,0.17998,0.00021,11.05539]
[1780284502347,29.92,73827.24,56.7,0.18024,0.00021,11.06529]
[1780284505017,29.92,73827.22,56.7,0.18023,0.00021,11.06518]
[1780284510403,29.92,73827.11,56.7,0.18024,0.00021,11.06522]
[1780284515438,29.92,73823.31,56.7,0.1794,0.00021,11.02907]
[1780284518257,29.93,73823.26,56.7,0.1794,0.00021,11.02908]
[1780284523494,29.93,73820.35,56.7,0.17881,0.00021,11.0061]
[1780284531550,29.93,73820.79,56.7,0.17893,0.00021,11.01081]
[1780284536858,29.93,73818.89,56.7,0.17856,0.00021,10.99587]
[1780284542487,29.94,73824.72,56.7,0.17979,0.00021,11.04455]
[1780284542715,29.94,73824.72,56.7,0.17979,0.00021,11.04455]
[1780284543055,29.94,73824.72,56.7,0.17979,0.00021,11.04455]
[1780284544112,29.94,73829.95,56.7,0.18088,0.00021,11.08739]
[1780284545123,29.94,73832.6,56.7,0.18144,0.00021,11.10918]
[1780284546735,29.94,73832.48,56.7,0.18143,0.00021,11.10853]
[1780284551742,29.94,73830.08,56.7,0.18093,0.00021,11.08899]
[1780284553214,29.94,73830.7,56.7,0.18106,0.00021,11.09407]
[1780284558848,29.94,73832.44,56.7,0.18143,0.00021,11.10863]
[1780284564104,29.94,73832.59,56.7,0.18147,0.00021,11.11025]
[1780284569169,29.94,73834.66,56.7,0.18191,0.00021,11.12755]
[1780284572213,29.94,73831.84,56.7,0.18126,0.00021,11.09869]
[1780284577218,29.94,73829.25,56.7,0.18071,0.00021,11.07753]
[1780284577229,29.94,73829.25,56.7,0.18071,0.00021,11.07753]
[1780284582234,29.94,73827.43,56.7,0.18033,0.00021,11.06261]
[1780284582244,29.94,73827.43,56.7,0.18033,0.00021,11.06261]
[1780284584106,29.94,73827.43,56.7,0.18033,0.00021,11.06261]
[1780284587250,29.94,73823.56,56.7,0.17953,0.00021,11.031]
[1780284587254,29.94,73823.56,56.7,0.17953,0.00021,11.031]
[1780284592258,29.94,73822.82,56.7,0.17938,0.00021,11.02506]
[1780284592265,29.94,73822.82,56.7,0.17938,0.00021,11.02506]
[1780284597269,29.94,73823.81,56.7,0.17959,0.00021,11.03324]
[1780284597277,29.94,73823.81,56.7,0.17959,0.00021,11.03324]
[1780284602280,29.94,73823.94,56.7,0.17962,0.00021,11.0344]
[1780284602285,29.94,73823.94,56.7,0.17962,0.00021,11.0344]
[1780284606078,29.94,73826.75,56.7,0.1802,0.00021,11.05743]
[1780284609381,29.94,73833.07,56.7,0.18153,0.00021,11.10924]
[1780284614345,29.95,73835.06,56.7,0.18195,0.00021,11.12567]
[1780284619352,29.94,73831.1,56.7,0.18111,0.00021,11.09313]
[1780284622752,29.94,73834.59,56.7,0.18184,0.00021,11.12159]
[1780284622860,29.94,73834.59,56.7,0.18184,0.00021,11.12159]
[1780284626318,29.94,73840.48,56.7,0.18308,0.00021,11.16965]
[1780284632675,29.95,73843.79,56.7,0.18371,0.00021,11.19079]
[1780284632688,29.95,73843.79,56.7,0.18371,0.00021,11.19079]
[1780284633175,29.95,73843.79,56.7,0.18371,0.00021,11.19079]
[1780284633270,29.95,73843.8,56.7,0.18371,0.00021,11.19088]
[1780284633699,29.95,73843.8,56.7,0.18371,0.00021,11.19088]
[1780284633708,29.95,73843.8,56.7,0.18371,0.00021,11.19088]
[1780284633772,29.95,73859.54,56.7,0.18705,0.00021,11.31904]
[1780284634650,29.95,73859.54,56.7,0.18705,0.00021,11.31904]
[1780284634903,29.95,73867.79,56.7,0.18881,0.00021,11.38616]
[1780284635989,29.95,73867.79,56.7,0.18881,0.00021,11.38616]
[1780284635995,29.95,73867.79,56.7,0.18881,0.00021,11.38616]
[1780284636869,29.94,73868.34,56.7,0.18893,0.00021,11.39044]
[1780284642689,29.94,73868.53,56.7,0.18896,0.00021,11.39166]
[1780284643601,29.94,73869.99,56.7,0.18927,0.00021,11.40348]
[1780284644719,29.94,73870.18,56.7,0.18931,0.00021,11.40498]
[1780284648393,29.94,73872.58,56.7,0.18982,0.00022,11.42413]
[1780284654432,29.94,73872.02,56.7,0.18968,0.00021,11.41912]
[1780284658329,29.94,73871.97,56.7,0.18967,0.00021,11.41858]
[1780284662762,29.94,73871.88,56.7,0.18965,0.00021,11.41769]
[1780284663223,29.94,73871.88,56.7,0.18965,0.00021,11.41769]
[1780284664814,29.94,73872.03,56.7,0.18968,0.00021,11.41882]
[1780284667723,29.94,73867.76,56.7,0.18876,0.00021,11.38404]
[1780284668316,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284668333,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284668343,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284668346,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284668460,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284668595,29.94,73866.82,56.7,0.18855,0.00021,11.3764]
[1780284670586,29.94,73858.23,56.7,0.18672,0.00021,11.30649]
[1780284674342,29.94,73857.6,56.7,0.18658,0.00021,11.30115]
[1780284675647,29.94,73861.96,56.7,0.18751,0.00021,11.33654]
[1780284676427,29.94,73863.71,56.7,0.18788,0.00021,11.35067]
[1780284678489,29.94,73864.68,56.7,0.18808,0.00021,11.3583]
[1780284679494,29.94,73864.68,56.7,0.18807,0.00021,11.35817]
[1780284684642,29.93,73864.98,56.7,0.18812,0.00021,11.3598]
[1780284685801,29.93,73864.98,56.7,0.18812,0.00021,11.3598]
[1780284685903,29.93,73864.98,56.7,0.18812,0.00021,11.3598]
[1780284686734,29.93,73865.0,56.7,0.18812,0.00021,11.35983]
[1780284689652,29.93,73866.92,56.7,0.18852,0.00021,11.37507]
[1780284694499,29.93,73867.92,56.7,0.18864,0.00021,11.37643]
[1780284694564,29.93,73867.92,56.7,0.18864,0.00021,11.37643]
[1780284694673,29.93,73867.92,56.7,0.18864,0.00021,11.37643]
[1780284695211,29.93,73867.92,56.7,0.18864,0.00021,11.37643]
[1780284694895,29.93,73874.42,56.7,0.19003,0.00022,11.42904]
[1780284696488,29.93,73880.01,56.7,0.19123,0.00022,11.47419]
[1780284701410,29.93,73883.9,56.7,0.19206,0.00022,11.50515]
[1780284701688,29.93,73883.9,56.7,0.19206,0.00022,11.50515]
[1780284702255,29.93,73876.0,56.7,0.19035,0.00022,11.44103]
[1780284708212,29.93,73871.7,56.7,0.18942,0.00021,11.40593]
[1780284710941,29.93,73870.97,56.7,0.18926,0.00021,11.39993]
[1780284711271,29.93,73870.97,56.7,0.18926,0.00021,11.39993]
[1780284712892,29.93,73870.35,56.7,0.18913,0.00021,11.39487]
[1780284713763,29.92,73870.49,56.7,0.18915,0.00021,11.39584]
[1780284713987,29.92,73870.49,56.7,0.18915,0.00021,11.39584]
[1780284714011,29.92,73870.49,56.7,0.18915,0.00021,11.39584]
[1780284714061,29.92,73870.49,56.7,0.18915,0.00021,11.39584]
[1780284714096,29.92,73870.49,56.7,0.18915,0.00021,11.39584]
[1780284714325,29.92,73868.21,56.7,0.18866,0.00021,11.37715]
[1780284719405,29.92,73863.31,56.7,0.18759,0.00021,11.33676]
[1780284720453,29.92,73863.41,56.7,0.18761,0.00021,11.33747]
[1780284720457,29.92,73863.41,56.7,0.18761,0.00021,11.33747]
[1780284720468,29.92,73863.41,56.7,0.18761,0.00021,11.33747]
[1780284721616,29.92,73867.54,56.7,0.18849,0.00021,11.37095]
[1780284725618,29.92,73870.66,56.7,0.18915,0.00021,11.39567]
[1780284725652,29.92,73870.66,56.7,0.18915,0.00021,11.39567]
[1780284733987,29.91,73870.4,56.7,0.18905,0.00021,11.3921]
[1780284737167,29.91,73870.36,56.7,0.18903,0.00021,11.39147]
[1780284739857,29.91,73870.92,56.7,0.18914,0.00021,11.39556]
[1780284742068,29.91,73870.6,56.7,0.18907,0.00021,11.39266]
[1780284742171,29.91,73870.6,56.7,0.18907,0.00021,11.39266]
[1780284742324,29.91,73870.6,56.7,0.18907,0.00021,11.39266]
[1780284743853,29.91,73874.55,56.7,0.18991,0.00022,11.4245]
[1780284744255,29.91,73874.55,56.7,0.18991,0.00022,11.4245]
[1780284750099,29.91,73878.45,56.7,0.19074,0.00022,11.4557]
[1780284750680,29.91,73878.45,56.7,0.19074,0.00022,11.4557]
[1780284754243,29.91,73881.02,56.7,0.19122,0.00022,11.47037]
[1780284754249,29.91,73881.02,56.7,0.19122,0.00022,11.47037]
[1780284754288,29.91,73882.19,56.7,0.19147,0.00022,11.47977]
[1780284755007,29.91,73882.19,56.7,0.19147,0.00022,11.47977]
[1780284760171,29.91,73881.74,56.7,0.19136,0.00022,11.47581]
[1780284761505,29.91,73881.97,56.7,0.19141,0.00022,11.47763]
[1780284762185,29.91,73878.08,56.7,0.19057,0.00022,11.44602]
[1780284763572,29.91,73875.74,56.7,0.19006,0.00022,11.42697]
[1780284764561,29.91,73873.99,56.7,0.18968,0.00022,11.41274]
[1780284766089,29.91,73873.77,56.7,0.18964,0.00022,11.41093]
[1780284766973,29.91,73873.84,56.7,0.18965,0.00022,11.41149]
[1780284767962,29.91,73873.81,56.7,0.18964,0.00022,11.41124]
[1780284768158,29.91,73873.81,56.7,0.18964,0.00022,11.41124]
[1780284773263,29.91,73875.09,56.7,0.18992,0.00022,11.42159]
[1780284775279,29.91,73874.28,56.7,0.18974,0.00022,11.415]
[1780284778707,29.91,73875.58,56.7,0.19002,0.00022,11.42546]
[1780284784340,29.91,73876.39,56.7,0.19019,0.00022,11.43188]
[1780284789137,29.9,73873.79,56.7,0.18963,0.00022,11.41062]
[1780284790032,29.9,73873.79,56.7,0.18963,0.00022,11.4106]
[1780284793499,29.9,73874.21,56.7,0.18972,0.00022,11.41397]
[1780284798463,29.9,73872.86,56.7,0.18942,0.00022,11.40291]
[1780284798464,29.9,73872.86,56.7,0.18942,0.00022,11.40291]
[1780284798623,29.9,73872.86,56.7,0.18942,0.00022,11.40291]
[1780284798629,29.9,73872.86,56.7,0.18942,0.00022,11.40291]
[1780284798734,29.9,73872.86,56.7,0.18942,0.00022,11.40291]
[1780284799463,29.9,73872.99,56.7,0.18945,0.00022,11.40396]
[1780284799612,29.9,73872.99,56.7,0.18945,0.00022,11.40396]
[1780284801809,29.9,73862.74,56.7,0.18725,0.00021,11.32034]
[1780284802273,29.9,73862.74,56.7,0.18725,0.00021,11.32034]
[1780284802321,29.9,73862.74,56.7,0.18725,0.00021,11.32034]
[1780284802509,29.9,73863.31,56.7,0.18737,0.00021,11.32492]
[1780284802674,29.9,73863.31,56.7,0.18737,0.00021,11.32492]
[1780284802865,29.9,73863.31,56.7,0.18737,0.00021,11.32492]
[1780284803949,29.9,73864.14,56.7,0.18754,0.00021,11.33161]
[1780284806546,29.9,73871.04,56.7,0.18901,0.00021,11.38739]
[1780284809167,29.9,73879.62,56.7,0.19086,0.00022,11.45689]
[1780284809338,29.9,73879.62,56.7,0.19086,0.00022,11.45689]
[1780284809338,29.9,73879.62,56.7,0.19086,0.00022,11.45689]
[1780284810957,29.9,73872.6,56.7,0.18934,0.00022,11.39976]
[1780284814080,29.9,73871.98,56.7,0.18912,0.00022,11.38828]
[1780284814186,29.9,73871.98,56.7,0.18912,0.00022,11.38828]
[1780284815125,29.9,73871.43,56.7,0.189,0.00021,11.38367]
[1780284816561,29.9,73867.78,56.7,0.18821,0.00021,11.35373]
[1780284818276,29.9,73866.78,56.7,0.18799,0.00021,11.3455]
[1780284823010,29.9,73870.44,56.7,0.18876,0.00021,11.37477]
[1780284828637,29.89,73873.31,56.7,0.18936,0.00022,11.39728]
[1780284831488,29.89,73867.84,56.7,0.18817,0.00021,11.35239]
[1780284831902,29.89,73867.84,56.7,0.18817,0.00021,11.35239]
[1780284833007,29.89,73867.76,56.7,0.18815,0.00021,11.35165]
[1780284833260,29.89,73867.76,56.7,0.18815,0.00021,11.35165]
[1780284833467,29.89,73867.4,56.7,0.18807,0.00021,11.34862]
[1780284834399,29.89,73867.4,56.7,0.18807,0.00021,11.34862]
[1780284834530,29.89,73865.98,56.7,0.18777,0.00021,11.33697]
[1780284835271,29.89,73865.98,56.7,0.18777,0.00021,11.33697]
[1780284841332,29.89,73862.63,56.7,0.18704,0.00021,11.30945]
[1780284842379,29.89,73862.8,56.7,0.18708,0.00021,11.31072]
[1780284842381,29.89,73862.43,56.7,0.187,0.00021,11.30768]
[1780284843758,29.89,73855.91,56.7,0.18561,0.00021,11.25449]
[1780284849367,29.89,73854.58,56.7,0.18533,0.00021,11.24373]
[1780284853184,29.89,73845.95,56.7,0.1835,0.00021,11.17356]
[1780284854746,29.89,73846.17,56.7,0.18356,0.00021,11.17559]
[1780284860700,29.89,73844.15,56.7,0.18315,0.00021,11.15975]
[1780284861913,29.89,73843.91,56.7,0.1831,0.00021,11.15789]
[1780284864023,29.89,73843.26,56.7,0.18297,0.00021,11.15278]
[1780284866894,29.89,73841.74,56.7,0.18265,0.00021,11.1404]
[1780284867910,29.89,73840.05,56.7,0.18229,0.00021,11.12653]
[1780284872914,29.89,73841.21,56.7,0.18246,0.00021,11.12998]
[1780284872918,29.89,73841.21,56.7,0.18246,0.00021,11.12998]
[1780284877269,29.89,73841.47,56.7,0.18251,0.00021,11.13191]
[1780284877390,29.89,73841.47,56.7,0.18251,0.00021,11.13191]
[1780284877794,29.89,73844.39,56.7,0.18313,0.00021,11.15571]
[1780284878133,29.89,73851.81,56.7,0.1847,0.00021,11.21637]
[1780284880489,29.89,73851.24,56.7,0.18458,0.00021,11.21174]
[1780284880898,29.89,73851.24,56.7,0.18458,0.00021,11.21174]
[1780284883057,29.89,73853.16,56.7,0.18499,0.00021,11.22745]
[1780284884297,29.89,73852.92,56.7,0.18494,0.00021,11.2255]
[1780284884704,29.89,73853.35,56.7,0.18503,0.00021,11.22902]
[1780284890094,29.89,73851.92,56.7,0.18473,0.00021,11.2175]
[1780284892854,29.89,73851.06,56.7,0.18455,0.00021,11.21055]
[1780284894444,29.89,73850.99,56.7,0.18453,0.00021,11.21002]
[1780284894551,29.89,73850.99,56.7,0.18454,0.00021,11.21006]
[1780284894651,29.9,73850.99,56.7,0.18454,0.00021,11.2101]
[1780284895804,29.9,73850.99,56.7,0.18454,0.00021,11.2101]
[1780284900819,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284900921,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284901224,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284901238,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284901267,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284901301,29.9,73852.73,56.7,0.18491,0.00021,11.22466]
[1780284903828,29.9,73857.77,56.7,0.18599,0.00021,11.26587]
[1780284904472,29.9,73857.77,56.7,0.18599,0.00021,11.26587]
[1780284904750,29.9,73857.77,56.7,0.18599,0.00021,11.26588]
[1780284910234,29.9,73858.51,56.7,0.18615,0.00021,11.2719]
[1780284913732,29.9,73859.49,56.7,0.18636,0.00021,11.27987]
[1780284914495,29.9,73859.49,56.7,0.18636,0.00021,11.27987]
[1780284916943,29.9,73859.98,56.7,0.18646,0.00021,11.2838]
[1780284918092,29.9,73855.9,56.7,0.18559,0.00021,11.25053]
[1780284918094,29.9,73855.9,56.7,0.18559,0.00021,11.25053]
[1780284919153,29.9,73853.97,56.7,0.18518,0.00021,11.23482]
[1780284923907,29.9,73854.48,56.7,0.18529,0.00021,11.23916]
[1780284931276,29.9,73854.3,56.7,0.18526,0.00021,11.23781]
[1780284933222,29.9,73859.01,56.7,0.18619,0.00021,11.27045]
[1780284934125,29.9,73859.01,56.7,0.18619,0.00021,11.27046]
[1780284936033,29.9,73858.57,56.7,0.1861,0.00021,11.26687]
[1780284936045,29.9,73858.57,56.7,0.1861,0.00021,11.26687]
[1780284936059,29.9,73858.57,56.7,0.1861,0.00021,11.26687]
[1780284940261,29.9,73859.18,56.7,0.18623,0.00021,11.27186]
[1780284942942,29.9,73855.06,56.7,0.18536,0.00021,11.23833]
[1780284942957,29.9,73855.06,56.7,0.18536,0.00021,11.23833]
[1780284943072,29.9,73855.06,56.7,0.18536,0.00021,11.23833]
[1780284943508,29.9,73855.06,56.7,0.18536,0.00021,11.23833]
[1780284944757,29.9,73854.57,56.7,0.18525,0.00021,11.23443]
[1780284947881,29.9,73853.7,56.7,0.18507,0.00021,11.22743]
[1780284948281,29.9,73853.7,56.7,0.18507,0.00021,11.22743]
[1780284950028,29.9,73847.49,56.7,0.18376,0.00021,11.17693]
[1780284950502,29.9,73847.49,56.7,0.18376,0.00021,11.17693]
[1780284950649,29.9,73846.42,56.7,0.18354,0.00021,11.1683]
[1780284950660,29.9,73846.42,56.7,0.18354,0.00021,11.1683]
[1780284951521,29.9,73845.09,56.7,0.18326,0.00021,11.15755]
[1780284955668,29.9,73841.57,56.7,0.18251,0.00021,11.12858]
[1780284960671,29.9,73841.95,56.7,0.18259,0.00021,11.13152]
[1780284960676,29.9,73841.95,56.7,0.18259,0.00021,11.13152]
[1780284965683,29.9,73842.93,56.7,0.18278,0.00021,11.13915]
[1780284970690,29.9,73843.34,56.7,0.18287,0.00021,11.14234]
[1780284974115,29.9,73844.16,56.7,0.18303,0.00021,11.14853]
[1780284974415,29.9,73844.16,56.7,0.18303,0.00021,11.14853]
[1780284974495,29.9,73844.03,56.7,0.183,0.00021,11.14737]
[1780284975286,29.9,73844.03,56.7,0.183,0.00021,11.14737]
[1780284975325,29.9,73844.03,56.7,0.183,0.00021,11.14737]
[1780284975387,29.9,73851.21,56.7,0.18452,0.00021,11.20609]
[1780284975939,29.9,73851.21,56.7,0.18452,0.00021,11.20609]
[1780284975979,29.9,73851.21,56.7,0.18452,0.00021,11.20609]
[1780284977354,29.9,73856.65,56.7,0.18567,0.00021,11.25049]
[1780284977656,29.9,73856.65,56.7,0.18567,0.00021,11.25046]
[1780284979234,29.9,73856.88,56.7,0.18572,0.00021,11.25231]
[1780284979257,29.9,73856.88,56.7,0.18572,0.00021,11.25231]
[1780284979266,29.9,73856.88,56.7,0.18572,0.00021,11.25231]
[1780284980282,29.9,73856.92,56.7,0.18573,0.00021,11.25262]
[1780284980877,29.9,73857.64,56.7,0.18588,0.00021,11.25847]
[1780284980944,29.9,73857.64,56.7,0.18588,0.00021,11.25847]
[1780284981867,29.9,73860.51,57.8,0.18649,0.00021,11.28183]
[1780284981869,29.9,73860.51,57.8,0.18649,0.00021,11.28183]
[1780284982872,29.9,73861.11,57.8,0.18662,0.00021,11.28666]
[1780284983254,29.9,73861.11,57.8,0.18662,0.00021,11.28666]
[1780284983900,29.9,73861.31,57.8,0.18666,0.00021,11.28823]
[1780284987655,29.89,73860.92,57.8,0.18657,0.00021,11.28484]
[1780284987814,29.89,73860.92,57.8,0.18657,0.00021,11.28484]
[1780284987974,29.89,73860.92,57.8,0.18657,0.00021,11.28484]
[1780284988878,29.89,73861.13,57.8,0.18661,0.00021,11.28651]
[1780284989979,29.89,73861.19,57.8,0.18663,0.00021,11.28695]
[1780284990293,29.89,73861.19,57.8,0.18663,0.00021,11.28695]
[1780284991904,29.89,73861.24,57.8,0.18663,0.00021,11.28726]
[1780284993188,29.89,73861.18,57.8,0.18655,0.00021,11.28074]
[1780284993836,29.89,73861.11,57.8,0.18653,0.00021,11.28013]
[1780284999628,29.89,73861.35,57.8,0.18658,0.00021,11.28188]
[1780285004897,29.89,73861.14,57.8,0.18653,0.00021,11.27998]
[1780285010556,29.89,73861.03,57.8,0.1865,0.00021,11.27899]
[1780285016114,29.89,73861.03,57.8,0.1865,0.00021,11.27886]
[1780285018727,29.89,73860.94,57.8,0.18648,0.00021,11.27807]
[1780285020678,29.89,73860.41,57.8,0.18637,0.00021,11.27376]
[1780285020730,29.89,73860.41,57.8,0.18637,0.00021,11.27376]
[1780285020749,29.89,73860.41,57.8,0.18637,0.00021,11.27376]
[1780285021469,29.89,73860.41,57.8,0.18637,0.00021,11.27376]
[1780285021849,29.89,73861.64,57.8,0.18663,0.00021,11.28377]
[1780285029393,29.89,73858.22,57.8,0.1859,0.00021,11.25586]
[1780285031393,29.89,73859.08,57.8,0.18608,0.00021,11.26288]
[1780285033373,29.89,73860.27,57.8,0.18633,0.00021,11.27259]
[1780285033379,29.89,73860.27,57.8,0.18633,0.00021,11.27259]
[1780285033381,29.89,73860.27,57.8,0.18633,0.00021,11.27259]
[1780285033474,29.89,73860.27,57.8,0.18633,0.00021,11.27259]
[1780285033611,29.89,73860.27,57.8,0.18633,0.00021,11.27259]
[1780285033757,29.89,73864.85,57.8,0.18731,0.00021,11.30989]
[1780285036044,29.89,73871.8,57.8,0.1888,0.00022,11.36648]
[1780285039118,29.89,73877.58,57.8,0.19005,0.00022,11.41351]
[1780285039140,29.89,73878.49,57.8,0.19025,0.00022,11.42088]
[1780285041776,29.89,73876.86,57.8,0.18991,0.00022,11.40801]
[1780285042160,29.89,73877.18,57.8,0.18998,0.00022,11.4108]
[1780285047195,29.89,73874.51,57.8,0.1894,0.00022,11.3891]
[1780285049853,29.89,73874.41,57.8,0.18938,0.00022,11.38831]
[1780285050261,29.89,73874.41,57.8,0.18938,0.00022,11.38831]
[1780285050432,29.89,73874.41,57.8,0.18938,0.00022,11.38831]
[1780285052022,29.89,73867.09,57.8,0.18774,0.00021,11.32274]
[1780285052023,29.89,73867.09,57.8,0.18774,0.00021,11.32274]
[1780285053903,29.89,73866.06,57.8,0.18751,0.00021,11.31425]
[1780285053908,29.89,73866.06,57.8,0.18751,0.00021,11.31425]
[1780285060292,29.89,73863.84,57.8,0.18703,0.00021,11.29603]
[1780285065873,29.89,73863.29,57.8,0.18692,0.00021,11.29156]
[1780285066048,29.89,73863.29,57.8,0.18692,0.00021,11.29156]
[1780285067404,29.89,73863.29,57.8,0.18692,0.00021,11.29157]
[1780285068348,29.89,73855.7,57.8,0.1853,0.00021,11.22974]
[1780285074390,29.89,73855.36,57.8,0.18524,0.00021,11.22747]
[1780285074699,29.89,73855.36,57.8,0.18524,0.00021,11.22747]
[1780285080433,29.9,73855.69,57.8,0.18532,0.00021,11.23061]
[1780285083648,29.9,73856.59,57.8,0.18552,0.00021,11.23808]
[1780285083847,29.9,73856.06,57.8,0.18541,0.00021,11.23382]
[1780285084049,29.9,73856.06,57.8,0.18541,0.00021,11.23382]
[1780285085496,29.9,73852.52,57.8,0.18466,0.00021,11.20501]
[1780285085499,29.9,73852.52,57.8,0.18466,0.00021,11.20501]
[1780285088050,29.9,73850.44,57.8,0.18422,0.00021,11.18837]
[1780285091143,29.9,73849.9,57.8,0.18412,0.00021,11.18434]
[1780285091492,29.9,73849.9,57.8,0.18412,0.00021,11.18434]
[1780285096709,29.9,73844.21,57.8,0.18294,0.00021,11.13863]
[1780285103217,29.91,73843.43,57.8,0.18281,0.00021,11.13353]
[1780285103219,29.91,73843.43,57.8,0.18281,0.00021,11.13353]
[1780285103507,29.91,73843.43,57.8,0.18281,0.00021,11.13353]
[1780285103595,29.91,73849.51,57.8,0.18409,0.00021,11.18332]
[1780285103890,29.91,73849.51,57.8,0.18409,0.00021,11.18332]
[1780285104018,29.91,73849.51,57.8,0.18409,0.00021,11.18332]
[1780285105350,29.91,73849.95,57.8,0.18419,0.00021,11.18706]
[1780285106350,29.91,73849.19,57.8,0.18403,0.00021,11.18095]
[1780285108505,29.91,73848.87,57.8,0.18397,0.00021,11.17842]
[1780285109994,29.91,73849.08,57.8,0.18402,0.00021,11.18043]
[1780285111536,29.91,73845.72,57.8,0.18331,0.00021,11.1531]
[1780285111652,29.91,73845.66,57.8,0.18323,0.00021,11.14671]
[1780285116692,29.91,73846.07,57.8,0.18333,0.00021,11.15059]
[1780285118096,29.91,73845.89,57.8,0.18329,0.00021,11.14921]
[1780285123742,29.91,73845.89,57.8,0.18331,0.00021,11.14985]
[1780285123751,29.91,73845.89,57.8,0.18331,0.00021,11.14985]
[1780285128798,29.91,73845.91,57.8,0.18332,0.00021,11.15017]
[1780285134130,29.91,73842.93,57.8,0.18271,0.00021,11.12643]
[1780285139735,29.92,73843.55,57.8,0.18285,0.00021,11.13194]
[1780285143441,29.92,73835.78,57.8,0.18123,0.00021,11.06895]
[1780285146733,29.92,73835.64,57.8,0.18121,0.00021,11.06811]
[1780285147137,29.92,73834.28,57.8,0.18093,0.00021,11.0573]
[1780285150686,29.92,73827.35,57.8,0.17948,0.00021,11.00055]
[1780285155853,29.92,73828.99,57.8,0.17982,0.00021,11.01394]
[1780285156621,29.92,73828.99,57.8,0.17982,0.00021,11.01394]
[1780285156632,29.92,73828.99,57.8,0.17982,0.00021,11.01394]
[1780285156648,29.92,73828.99,57.8,0.17982,0.00021,11.01394]
[1780285156880,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285156951,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285157163,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285157301,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285157365,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285157754,29.92,73828.57,57.8,0.17973,0.00021,11.01049]
[1780285158797,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285158965,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285159153,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285159161,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285159293,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285159656,29.92,73822.11,57.8,0.17838,0.00021,10.95751]
[1780285159669,29.92,73813.1,57.8,0.17652,0.00021,10.88361]
[1780285159998,29.92,73813.1,57.8,0.17652,0.00021,10.88361]
[1780285160718,29.92,73803.47,57.8,0.17454,0.0002,10.80464]
[1780285164198,29.92,73803.73,57.8,0.1746,0.0002,10.80702]
[1780285165171,29.92,73802.46,57.8,0.17434,0.0002,10.79668]
[1780285165975,29.92,73796.97,57.8,0.17322,0.0002,10.75174]
[1780285166945,29.92,73795.0,57.8,0.17282,0.0002,10.73572]
[1780285167092,29.92,73795.0,57.8,0.17282,0.0002,10.73572]
[1780285170345,29.92,73798.4,57.8,0.17352,0.0002,10.76405]
[1780285172404,29.92,73797.66,57.8,0.17331,0.0002,10.75225]
[1780285174113,29.92,73804.37,57.8,0.17469,0.00021,10.80766]
[1780285174807,29.92,73804.37,57.8,0.17469,0.00021,10.80766]
[1780285175764,29.92,73804.37,57.8,0.17469,0.00021,10.80766]
[1780285176127,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176161,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176177,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176186,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176201,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176230,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176270,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176281,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285176553,29.92,73803.87,57.8,0.17459,0.0002,10.80365]
[1780285178142,29.92,73810.8,57.8,0.17602,0.00021,10.8607]
[1780285179836,29.92,73810.94,57.8,0.17605,0.00021,10.86188]
[1780285180929,29.92,73810.6,57.8,0.17598,0.00021,10.85912]
[1780285181373,29.92,73810.6,57.8,0.17598,0.00021,10.85912]
[1780285182655,29.92,73811.43,57.8,0.17615,0.00021,10.86596]
[1780285184491,29.93,73809.52,57.8,0.17576,0.00021,10.85039]
[1780285184494,29.93,73809.52,57.8,0.17576,0.00021,10.85039]
[1780285184547,29.93,73809.52,57.8,0.17576,0.00021,10.85039]
[1780285184669,29.93,73809.52,57.8,0.17576,0.00021,10.85039]
[1780285190225,29.93,73805.06,57.8,0.17486,0.00021,10.8145]
[1780285191096,29.93,73805.06,57.8,0.17486,0.00021,10.8145]
[1780285191121,29.93,73805.06,57.8,0.17486,0.00021,10.8145]
[1780285191289,29.93,73805.06,57.8,0.17486,0.00021,10.8145]
[1780285191627,29.93,73801.8,57.8,0.1742,0.0002,10.7879]
[1780285192553,29.93,73793.93,57.8,0.17259,0.0002,10.72329]
[1780285196090,29.93,73793.58,57.8,0.17252,0.0002,10.72052]
[1780285201101,29.93,73790.96,57.8,0.17199,0.0002,10.69912]
[1780285206109,29.93,73790.06,57.8,0.17181,0.0002,10.69194]
[1780285211112,29.93,73790.79,57.8,0.17197,0.0002,10.69812]
[1780285211122,29.93,73790.79,57.8,0.17197,0.0002,10.69812]
[1780285213504,29.93,73791.93,57.8,0.1722,0.0002,10.70753]
[1780285214342,29.93,73797.1,57.8,0.17325,0.0002,10.74994]
[1780285216704,29.93,73802.0,57.8,0.17426,0.0002,10.79033]
[1780285217044,29.93,73804.92,57.8,0.17486,0.00021,10.81437]
[1780285219773,29.93,73811.21,57.8,0.17615,0.00021,10.86599]
[1780285220523,29.93,73811.64,57.8,0.17624,0.00021,10.86952]
[1780285225224,29.93,73800.57,57.8,0.17398,0.0002,10.77922]
[1780285225475,29.93,73800.61,57.8,0.17399,0.0002,10.77968]
[1780285226468,29.93,73800.61,57.8,0.17399,0.0002,10.77968]
[1780285226474,29.93,73800.61,57.8,0.17399,0.0002,10.77968]
[1780285227743,29.93,73800.71,57.8,0.17402,0.0002,10.78067]
[1780285229751,29.93,73800.03,57.8,0.17389,0.0002,10.77543]
[1780285233919,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234104,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234108,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234126,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234192,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234264,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234416,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234519,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234566,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234662,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234797,29.94,73799.64,57.8,0.17376,0.0002,10.76711]
[1780285234810,29.94,73787.28,57.8,0.17125,0.0002,10.66591]
[1780285235861,29.94,73775.46,57.8,0.16887,0.0002,10.56893]
[1780285236081,29.94,73775.46,57.8,0.16887,0.0002,10.56893]
[1780285237041,29.94,73774.58,57.8,0.1687,0.0002,10.56187]
[1780285237148,29.94,73774.58,57.8,0.1687,0.0002,10.56187]
[1780285238083,29.94,73774.61,57.8,0.16871,0.0002,10.56227]
[1780285238385,29.94,73774.61,57.8,0.16871,0.0002,10.56227]
[1780285241043,29.94,73774.11,57.8,0.16861,0.0002,10.55828]
[1780285241355,29.94,73774.11,57.8,0.16861,0.0002,10.55828]
[1780285241358,29.94,73774.11,57.8,0.16861,0.0002,10.55828]
[1780285241705,29.94,73774.11,57.8,0.16861,0.0002,10.55828]
[1780285241757,29.94,73774.11,57.8,0.16861,0.0002,10.55828]
[1780285242377,29.94,73773.05,57.8,0.16839,0.0002,10.54955]
[1780285243142,29.94,73769.24,57.8,0.16763,0.0002,10.51824]
[1780285243202,29.94,73769.24,57.8,0.16763,0.0002,10.51824]
[1780285243534,29.94,73769.24,57.8,0.16763,0.0002,10.51824]
[1780285243541,29.94,73769.24,57.8,0.16763,0.0002,10.51824]
[1780285243574,29.94,73769.24,57.8,0.16763,0.0002,10.51824]
[1780285244316,29.94,73768.68,57.8,0.16752,0.0002,10.51366]
[1780285244639,29.94,73768.68,57.8,0.16752,0.0002,10.51366]
[1780285245316,29.94,73768.48,57.8,0.16748,0.0002,10.51204]
[1780285245892,29.94,73771.34,57.8,0.16805,0.0002,10.53555]
[1780285245895,29.94,73771.34,57.8,0.16805,0.0002,10.53555]
[1780285246009,29.94,73771.34,57.8,0.16805,0.0002,10.53555]
[1780285246067,29.94,73771.34,57.8,0.16805,0.0002,10.53555]
[1780285246700,29.94,73771.34,57.8,0.16805,0.0002,10.53555]
[1780285246802,29.94,73762.81,57.8,0.16635,0.0002,10.46547]
[1780285246892,29.94,73762.81,57.8,0.16635,0.0002,10.46547]
[1780285247650,29.94,73762.81,57.8,0.16635,0.0002,10.46547]
[1780285250888,29.94,73756.0,57.8,0.16501,0.0002,10.40998]
[1780285251484,29.94,73756.0,57.8,0.16501,0.0002,10.40998]
[1780285252895,29.94,73755.74,57.8,0.16497,0.0002,10.40814]
[1780285256645,29.94,73756.85,57.8,0.1652,0.0002,10.41771]
[1780285256777,29.94,73756.85,57.8,0.1652,0.0002,10.41771]
[1780285261614,29.94,73756.03,57.8,0.16506,0.0002,10.41167]
[1780285263751,29.95,73756.45,57.8,0.16515,0.0002,10.4154]
[1780285263938,29.95,73757.04,57.8,0.16527,0.0002,10.42039]
[1780285266618,29.95,73755.05,57.8,0.16488,0.0002,10.40434]
[1780285270096,29.95,73753.14,57.8,0.16452,0.0002,10.38935]
[1780285270277,29.95,73753.14,57.8,0.16452,0.0002,10.38935]
[1780285270841,29.95,73753.14,57.8,0.16452,0.0002,10.38935]
[1780285271107,29.95,73751.47,57.8,0.16419,0.0002,10.37581]
[1780285271809,29.95,73741.58,57.8,0.16225,0.0002,10.29457]
[1780285272641,29.95,73741.58,57.8,0.16225,0.0002,10.29457]
[1780285273000,29.95,73737.26,57.8,0.16141,0.00019,10.25919]
[1780285273046,29.95,73737.26,57.8,0.16141,0.00019,10.25919]
[1780285273056,29.95,73737.26,57.8,0.16141,0.00019,10.25919]
[1780285273165,29.95,73737.26,57.8,0.16141,0.00019,10.25919]
[1780285273823,29.95,73731.22,57.8,0.16024,0.00019,10.20973]
[1780285274085,29.95,73731.22,57.8,0.16024,0.00019,10.20973]
[1780285274116,29.95,73731.22,57.8,0.16024,0.00019,10.20973]
[1780285274313,29.95,73731.22,57.8,0.16024,0.00019,10.20973]
[1780285275616,29.95,73728.18,57.8,0.15965,0.00019,10.1847]
[1780285276711,29.95,73728.41,57.8,0.1597,0.00019,10.18655]
[1780285277501,29.95,73727.47,57.8,0.15951,0.00019,10.17879]
[1780285280744,29.95,73728.94,57.8,0.1598,0.00019,10.19075]
[1780285280749,29.95,73728.94,57.8,0.1598,0.00019,10.19075]
[1780285280787,29.95,73728.94,57.8,0.1598,0.00019,10.19075]
[1780285280879,29.95,73728.94,57.8,0.1598,0.00019,10.19075]
[1780285280978,29.95,73728.12,57.8,0.15963,0.00019,10.18393]
[1780285281635,29.95,73728.12,57.8,0.15963,0.00019,10.18393]
[1780285281702,29.95,73728.12,57.8,0.15963,0.00019,10.18393]
[1780285281796,29.95,73728.12,57.8,0.15963,0.00019,10.18393]
[1780285281908,29.95,73728.12,57.8,0.15963,0.00019,10.18393]
[1780285283111,29.95,73721.27,57.8,0.15831,0.00019,10.12755]
[1780285283469,29.95,73721.27,57.8,0.15831,0.00019,10.12755]
[1780285284185,29.95,73721.17,57.8,0.15829,0.00019,10.12673]
[1780285284380,29.95,73721.17,57.8,0.15829,0.00019,10.12673]
[1780285284396,29.95,73721.17,57.8,0.15829,0.00019,10.12673]
[1780285286122,29.95,73716.8,57.8,0.15745,0.00019,10.09088]
[1780285286159,29.95,73716.8,57.8,0.15745,0.00019,10.09088]
[1780285286431,29.95,73716.8,57.8,0.15745,0.00019,10.09088]
[1780285286516,29.95,73716.8,57.8,0.15745,0.00019,10.09088]
[1780285288212,29.95,73708.73,57.8,0.15591,0.00019,10.0247]
[1780285288999,29.95,73708.73,57.8,0.15592,0.00019,10.02483]
[1780285289108,29.95,73708.73,57.8,0.15592,0.00019,10.02483]
[1780285289924,29.95,73708.73,57.8,0.15592,0.00019,10.02483]
[1780285290360,29.95,73704.29,57.8,0.15507,0.00019,9.98852]
[1780285290591,29.95,73704.29,57.8,0.15507,0.00019,9.98852]
[1780285290793,29.95,73704.29,57.8,0.15507,0.00019,9.98852]
[1780285291268,29.95,73703.97,57.8,0.15502,0.00019,9.9861]
[1780285291568,29.95,73703.97,57.8,0.15502,0.00019,9.9861]
[1780285292644,29.95,73709.52,57.8,0.15601,0.00019,10.02587]
[1780285292793,29.95,73717.09,57.8,0.15746,0.00019,10.08819]
[1780285295671,29.95,73718.69,57.8,0.15777,0.00019,10.10145]
[1780285300839,29.95,73719.66,57.8,0.15796,0.00019,10.10965]
[1780285303073,29.95,73727.98,57.8,0.15957,0.00019,10.17804]
[1780285309358,29.95,73727.98,57.8,0.15956,0.00019,10.17783]
[1780285315114,29.95,73728.49,57.8,0.15965,0.00019,10.18167]
[1780285316126,29.95,73728.49,57.8,0.15965,0.00019,10.18167]
[1780285316168,29.95,73728.49,57.8,0.15965,0.00019,10.18167]
[1780285322163,29.95,73725.74,57.8,0.15911,0.00019,10.15862]
[1780285323372,29.95,73725.74,57.8,0.15911,0.00019,10.15862]
[1780285323379,29.95,73725.74,57.8,0.15911,0.00019,10.15862]
[1780285324390,29.95,73724.21,57.8,0.15881,0.00019,10.14604]
[1780285324412,29.95,73724.21,57.8,0.15881,0.00019,10.14604]
[1780285325799,29.95,73720.04,57.8,0.15801,0.00019,10.11177]
[1780285326128,29.95,73718.58,57.8,0.15773,0.00019,10.09982]
[1780285326957,29.95,73718.58,57.8,0.15773,0.00019,10.09982]
[1780285328862,29.95,73720.1,57.8,0.15802,0.00019,10.11241]
[1780285334249,29.95,73720.92,57.8,0.15819,0.00019,10.11937]
[1780285336363,29.95,73720.85,57.8,0.15817,0.00019,10.11881]
[1780285338068,29.95,73724.73,57.8,0.15892,0.00019,10.15072]
[1780285342018,29.95,73725.93,57.8,0.15915,0.00019,10.16044]
[1780285342028,29.95,73725.93,57.8,0.15915,0.00019,10.16044]
[1780285342137,29.95,73725.93,57.8,0.15915,0.00019,10.16044]
[1780285343986,29.95,73728.83,57.8,0.15971,0.00019,10.18418]
[1780285345769,29.95,73729.41,57.8,0.15982,0.00019,10.18888]
[1780285346360,29.95,73728.58,57.8,0.15966,0.00019,10.18199]
[1780285346363,29.95,73728.58,57.8,0.15966,0.00019,10.18199]
[1780285346843,29.95,73728.58,57.8,0.15966,0.00019,10.18199]
[1780285348372,29.95,73728.52,57.8,0.15965,0.00019,10.18143]
[1780285349428,29.95,73728.56,57.8,0.15965,0.00019,10.18164]
[1780285351147,29.95,73729.16,57.8,0.15976,0.00019,10.18646]
[1780285356403,29.95,73729.49,57.8,0.15975,0.00019,10.18278]
[1780285361412,29.95,73729.24,57.8,0.15969,0.00019,10.18047]
[1780285367893,29.95,73731.15,57.8,0.16005,0.00019,10.1958]
[1780285373522,29.94,73729.0,57.8,0.15962,0.00019,10.17738]
[1780285378439,29.94,73728.82,57.8,0.15958,0.00019,10.17561]
[1780285381653,29.94,73727.86,57.8,0.15939,0.00019,10.16753]
[1780285385570,29.94,73728.06,57.8,0.15942,0.00019,10.16891]
[1780285388989,29.94,73728.98,57.8,0.15959,0.00019,10.17632]
[1780285390803,29.94,73730.35,57.8,0.15985,0.00019,10.18735]
[1780285395959,29.94,73730.45,57.8,0.15986,0.00019,10.18781]
[1780285398664,29.94,73731.29,57.8,0.16002,0.00019,10.19439]
[1780285400925,29.94,73731.96,57.8,0.16014,0.00019,10.19971]
[1780285401022,29.94,73731.96,57.8,0.16014,0.00019,10.19971]
[1780285401203,29.94,73732.13,57.8,0.16017,0.00019,10.20102]
[1780285402509,29.94,73736.08,57.8,0.16094,0.00019,10.23339]
[1780285407761,29.93,73739.44,57.8,0.16157,0.0002,10.26006]
[1780285411556,29.93,73739.77,57.8,0.16163,0.0002,10.26241]
[1780285411596,29.93,73739.77,57.8,0.16163,0.0002,10.26241]
[1780285416824,29.93,73738.51,57.8,0.16128,0.0002,10.24489]
[1780285421859,29.93,73737.54,57.8,0.16107,0.00019,10.23614]
[1780285423253,29.93,73737.59,57.8,0.16108,0.00019,10.2364]
[1780285425649,29.93,73738.89,57.8,0.16133,0.0002,10.24679]
[1780285426177,29.93,73733.54,57.8,0.16028,0.00019,10.20263]
[1780285426838,29.93,73733.54,57.8,0.16028,0.00019,10.20263]
[1780285427061,29.93,73733.54,57.8,0.16028,0.00019,10.20263]
[1780285428460,29.93,73731.56,57.8,0.15989,0.00019,10.18614]
[1780285433425,29.92,73730.86,57.8,0.15975,0.00019,10.17996]
[1780285435369,29.92,73730.63,57.8,0.1597,0.00019,10.17791]
[1780285435401,29.92,73730.63,57.8,0.1597,0.00019,10.17791]
[1780285439710,29.92,73729.99,57.8,0.15957,0.00019,10.17235]
[1780285445022,29.92,73729.34,57.8,0.15943,0.00019,10.16666]
[1780285446379,29.92,73729.94,57.8,0.15955,0.00019,10.17154]
[1780285447538,29.92,73729.94,57.8,0.15955,0.00019,10.17147]
[1780285450223,29.92,73729.89,57.8,0.15953,0.00019,10.17089]
[1780285450292,29.92,73729.89,57.8,0.15953,0.00019,10.17089]
[1780285452758,29.92,73729.76,57.8,0.1595,0.00019,10.16959]
[1780285456710,29.92,73731.11,57.8,0.15976,0.00019,10.18043]
[1780285461854,29.92,73731.38,57.8,0.1598,0.00019,10.18237]
[1780285464150,29.92,73735.25,57.8,0.16055,0.00019,10.214]
[1780285464865,29.92,73735.25,57.8,0.16055,0.00019,10.214]
[1780285465056,29.92,73735.25,57.8,0.16055,0.00019,10.214]
[1780285466387,29.92,73737.68,57.8,0.16102,0.00019,10.23372]
[1780285466396,29.92,73737.68,57.8,0.16102,0.00019,10.23372]
[1780285467442,29.92,73737.96,57.8,0.16107,0.0002,10.23591]
[1780285471805,29.92,73738.37,57.8,0.16114,0.0002,10.23892]
[1780285471890,29.92,73738.37,57.8,0.16114,0.0002,10.23892]
[1780285472033,29.92,73738.37,57.8,0.16114,0.0002,10.23892]
[1780285473220,29.91,73752.63,57.8,0.16385,0.0002,10.34969]
[1780285474332,29.91,73752.63,57.8,0.16385,0.0002,10.34969]
[1780285474505,29.91,73752.63,57.8,0.16385,0.0002,10.34969]
[1780285475106,29.91,73752.63,57.8,0.16385,0.0002,10.34969]
[1780285474719,29.91,73753.76,57.8,0.16407,0.0002,10.35872]
[1780285475692,29.91,73753.76,57.8,0.16407,0.0002,10.35872]
[1780285475741,29.91,73753.63,57.8,0.16404,0.0002,10.35764]
[1780285477918,29.91,73755.38,57.8,0.16438,0.0002,10.37177]
[1780285478011,29.91,73757.44,57.8,0.16478,0.0002,10.38844]
[1780285479852,29.91,73758.88,57.8,0.16507,0.0002,10.40024]
[1780285479951,29.91,73758.81,57.8,0.16505,0.0002,10.3996]
[1780285485304,29.91,73756.85,57.8,0.16462,0.0002,10.38164]
[1780285490339,29.9,73756.9,57.8,0.16459,0.0002,10.38064]
[1780285494065,29.9,73756.87,57.8,0.16457,0.0002,10.37982]
[1780285500491,29.89,73758.08,57.8,0.16476,0.0002,10.3878]
[1780285500685,29.89,73758.08,57.8,0.16476,0.0002,10.3878]
[1780285500692,29.89,73758.08,57.8,0.16476,0.0002,10.3878]
[1780285500895,29.89,73758.08,57.8,0.16476,0.0002,10.3878]
[1780285501748,29.89,73758.08,57.8,0.16476,0.0002,10.38751]
[1780285502778,29.89,73763.88,57.8,0.1659,0.0002,10.43495]
[1780285502879,29.89,73767.02,57.8,0.16652,0.0002,10.46043]
[1780285504552,29.89,73766.16,57.8,0.16634,0.0002,10.45322]
[1780285506613,29.89,73765.25,57.8,0.16616,0.0002,10.44548]
[1780285513089,29.89,73767.11,57.8,0.16651,0.0002,10.46026]
[1780285514106,29.89,73766.47,57.8,0.16638,0.0002,10.45458]
[1780285513500,29.89,73766.45,57.8,0.16636,0.0002,10.45404]
[1780285514671,29.89,73766.45,57.8,0.16636,0.0002,10.45404]
[1780285514772,29.89,73766.46,57.8,0.16636,0.0002,10.45399]
[1780285517265,29.89,73766.46,57.8,0.16635,0.0002,10.45374]
[1780285517374,29.89,73766.46,57.8,0.16635,0.0002,10.45374]
[1780285517528,29.89,73773.34,57.8,0.16773,0.0002,10.51022]
[1780285518669,29.89,73773.34,57.8,0.16773,0.0002,10.51022]
[1780285520108,29.88,73776.31,57.8,0.16832,0.0002,10.53446]
[1780285522992,29.88,73779.77,57.8,0.16901,0.0002,10.56281]
[1780285523240,29.88,73779.58,57.8,0.16897,0.0002,10.56119]
[1780285529107,29.88,73777.41,57.8,0.16853,0.0002,10.54313]
[1780285529343,29.88,73773.66,57.8,0.16778,0.0002,10.51224]
[1780285535469,29.88,73773.34,57.8,0.16764,0.0002,10.50366]
[1780285536100,29.88,73773.34,57.8,0.16764,0.0002,10.50366]
[1780285541368,29.88,73770.81,57.8,0.16712,0.0002,10.48214]
[1780285546732,29.88,73771.51,57.8,0.16723,0.0002,10.4868]
[1780285553783,29.88,73771.23,57.8,0.16715,0.0002,10.48338]
[1780285559826,29.87,73770.77,57.8,0.16703,0.0002,10.47865]
[1780285560833,29.87,73763.09,57.8,0.1655,0.0002,10.41527]
[1780285565868,29.87,73760.12,57.8,0.1649,0.0002,10.39057]
[1780285569107,29.87,73760.09,57.8,0.16489,0.0002,10.39024]
[1780285569283,29.87,73760.09,57.8,0.16489,0.0002,10.3902]
[1780285569296,29.87,73760.09,57.8,0.16489,0.0002,10.3902]
[1780285569548,29.87,73760.09,57.8,0.16489,0.0002,10.3902]
[1780285569681,29.87,73760.09,57.8,0.16489,0.0002,10.3902]
[1780285569897,29.87,73754.63,57.8,0.16381,0.0002,10.34518]
[1780285571853,29.87,73748.82,57.8,0.16266,0.0002,10.29707]
[1780285572497,29.87,73748.06,57.8,0.1625,0.0002,10.29063]
[1780285573514,29.87,73747.84,57.8,0.16246,0.0002,10.28865]
[1780285576792,29.87,73747.18,57.8,0.16232,0.0002,10.28272]
[1780285576962,29.87,73747.18,57.8,0.16232,0.0002,10.28272]
[1780285577427,29.87,73747.23,57.8,0.16232,0.0002,10.28298]
[1780285581633,29.87,73748.1,57.8,0.16248,0.0002,10.28954]
[1780285581809,29.87,73748.1,57.8,0.16248,0.0002,10.28954]
[1780285582490,29.86,73751.39,57.8,0.16312,0.0002,10.31649]
[1780285582552,29.86,73751.39,57.8,0.16312,0.0002,10.31649]
[1780285589287,29.86,73757.63,57.8,0.16432,0.0002,10.36639]
[1780285592462,29.86,73754.13,57.8,0.16353,0.0002,10.33082]
[1780285593490,29.86,73754.18,57.8,0.16354,0.0002,10.33103]
[1780285595095,29.86,73757.84,57.8,0.16426,0.0002,10.36099]
[1780285595183,29.86,73760.53,57.8,0.16479,0.0002,10.38292]
[1780285596860,29.86,73759.3,57.8,0.16454,0.0002,10.37276]
[1780285597093,29.86,73759.13,57.8,0.16451,0.0002,10.37136]
[1780285599704,29.86,73759.13,57.8,0.16451,0.0002,10.37136]
[1780285601172,29.85,73759.15,57.8,0.16449,0.0002,10.37076]
[1780285601407,29.85,73759.28,57.8,0.16451,0.0002,10.37158]
[1780285605477,29.85,73759.63,57.8,0.16456,0.0002,10.37348]
[1780285610245,29.85,73758.58,57.8,0.16433,0.0002,10.36385]
[1780285613067,29.85,73758.44,57.8,0.16428,0.0002,10.362]
[1780285614267,29.84,73764.79,57.8,0.16554,0.0002,10.41406]
[1780285614948,29.84,73764.79,57.8,0.16554,0.0002,10.41406]
[1780285615219,29.84,73767.16,57.8,0.16601,0.0002,10.43349]
[1780285620254,29.85,73771.1,57.8,0.1668,0.0002,10.46644]
[1780285620654,29.85,73771.1,57.8,0.1668,0.0002,10.46644]
[1780285621861,29.85,73771.16,57.8,0.16682,0.0002,10.46701]
[1780285623094,29.85,73771.16,57.8,0.16682,0.0002,10.46707]
[1780285628311,29.85,73772.2,57.8,0.16704,0.0002,10.47595]
[1780285633345,29.85,73773.0,57.8,0.1672,0.0002,10.48264]
[1780285638381,29.85,73772.7,57.8,0.16714,0.0002,10.48019]
[1780285643416,29.85,73775.56,57.8,0.16771,0.0002,10.50368]
[1780285644916,29.85,73775.56,57.8,0.16771,0.0002,10.50368]
[1780285650655,29.85,73779.76,57.8,0.16855,0.0002,10.53795]
[1780285656906,29.84,73784.53,57.8,0.16942,0.0002,10.57062]
[1780285656928,29.84,73784.53,57.8,0.16942,0.0002,10.57062]
[1780285656936,29.84,73784.53,57.8,0.16942,0.0002,10.57062]
[1780285657324,29.84,73785.51,57.8,0.16962,0.0002,10.57857]
[1780285657333,29.84,73785.51,57.8,0.16962,0.0002,10.57857]
[1780285658174,29.84,73785.51,57.8,0.16962,0.0002,10.57857]
[1780285658253,29.84,73792.25,57.8,0.17098,0.0002,10.63396]
[1780285659436,29.84,73795.26,57.8,0.17159,0.0002,10.65856]
[1780285660574,29.84,73794.99,57.8,0.17153,0.0002,10.65613]
[1780285663131,29.84,73803.0,57.8,0.17315,0.0002,10.72138]
[1780285666270,29.84,73802.77,57.8,0.17309,0.0002,10.71895]
[1780285666331,29.84,73802.77,57.8,0.17309,0.0002,10.71895]
[1780285666792,29.84,73802.54,57.8,0.17303,0.0002,10.71679]
[1780285666838,29.84,73802.54,57.8,0.17303,0.0002,10.71679]
[1780285666851,29.84,73802.54,57.8,0.17303,0.0002,10.71679]
[1780285667129,29.84,73810.51,57.8,0.17466,0.00021,10.78208]
[1780285668085,29.84,73817.04,57.8,0.17601,0.00021,10.83576]
[1780285669446,29.84,73818.63,57.8,0.17634,0.00021,10.84877]
[1780285675102,29.84,73816.71,57.8,0.17594,0.00021,10.83305]
[1780285677113,29.84,73809.09,57.8,0.17438,0.00021,10.77059]
[1780285679780,29.84,73805.18,57.8,0.17358,0.00021,10.73873]
[1780285679899,29.84,73805.18,57.8,0.17358,0.00021,10.73873]
[1780285679930,29.84,73805.35,57.8,0.17362,0.00021,10.7403]
[1780285685150,29.84,73804.8,57.8,0.1735,0.00021,10.7356]
[1780285685247,29.84,73804.8,57.8,0.1735,0.00021,10.7356]
[1780285685456,29.84,73804.71,57.8,0.17348,0.00021,10.73474]
[1780285685877,29.84,73804.71,57.8,0.17348,0.00021,10.73474]
[1780285686381,29.84,73803.59,57.8,0.17325,0.0002,10.72535]
[1780285691754,29.83,73802.62,57.8,0.17301,0.0002,10.71598]
[1780285694117,29.83,73801.62,57.8,0.1728,0.0002,10.70754]
[1780285694473,29.83,73801.51,57.8,0.17277,0.0002,10.70643]
[1780285694488,29.83,73801.51,57.8,0.17277,0.0002,10.70643]
[1780285697757,29.83,73801.48,57.8,0.17276,0.0002,10.70578]
[1780285701078,29.83,73802.16,57.8,0.17288,0.0002,10.71059]
[1780285701095,29.83,73802.16,57.8,0.17288,0.0002,10.71059]
[1780285703172,29.83,73805.96,57.8,0.17365,0.00021,10.74156]
[1780285704042,29.83,73804.63,57.8,0.17337,0.00021,10.73048]
[1780285704739,29.83,73805.16,57.8,0.17348,0.00021,10.73472]
[1780285710348,29.83,73806.25,57.8,0.17369,0.00021,10.74329]
[1780285711872,29.83,73805.8,57.8,0.1736,0.00021,10.73945]
[1780285711885,29.83,73805.8,57.8,0.1736,0.00021,10.73945]
[1780285717937,29.82,73803.39,57.8,0.173,0.0002,10.71237]
[1780285718570,29.82,73803.39,57.8,0.173,0.0002,10.71237]
[1780285724986,29.82,73802.85,57.8,0.17286,0.0002,10.70665]
[1780285726277,29.82,73802.85,57.8,0.17286,0.0002,10.70665]
[1780285732344,29.81,73803.02,57.8,0.17287,0.0002,10.70712]
[1780285734456,29.81,73803.05,57.8,0.17287,0.0002,10.70706]
[1780285734457,29.81,73803.05,57.8,0.17287,0.0002,10.70706]
[1780285739487,29.81,73803.05,57.8,0.17286,0.0002,10.70675]
[1780285745285,29.81,73802.47,57.8,0.1727,0.0002,10.70064]
[1780285753017,29.81,73803.19,57.8,0.17283,0.0002,10.70574]
[1780285758287,29.8,73803.31,57.8,0.17283,0.0002,10.70574]
[1780285764259,29.8,73800.6,57.8,0.17225,0.0002,10.68243]
[1780285764467,29.8,73800.6,57.8,0.17225,0.0002,10.68243]
[1780285768110,29.8,73800.57,57.8,0.17224,0.0002,10.68196]
[1780285768211,29.8,73800.57,57.8,0.17223,0.0002,10.68173]
[1780285769556,29.8,73800.47,57.8,0.17222,0.0002,10.68103]
[1780285769558,29.8,73800.47,57.8,0.17222,0.0002,10.68103]
[1780285774591,29.8,73800.58,57.8,0.17218,0.0002,10.67652]
[1780285774709,29.8,73800.58,57.8,0.17218,0.0002,10.67652]
[1780285774710,29.8,73800.58,57.8,0.17218,0.0002,10.67652]
[1780285776047,29.8,73800.58,57.8,0.17218,0.0002,10.67664]
[1780285776149,29.8,73800.58,57.8,0.17219,0.0002,10.67676]
[1780285780724,29.8,73800.18,57.8,0.1721,0.0002,10.6731]
[1780285781153,29.8,73800.18,57.8,0.1721,0.0002,10.6731]
[1780285781333,29.8,73800.18,57.8,0.1721,0.0002,10.6731]
[1780285781334,29.8,73800.18,57.8,0.1721,0.0002,10.6731]
[1780285781379,29.8,73791.48,57.8,0.17032,0.0002,10.60115]
[1780285782386,29.8,73782.33,57.8,0.16846,0.0002,10.52556]
[1780285782986,29.8,73782.33,57.8,0.16846,0.0002,10.52556]
[1780285784838,29.8,73779.7,57.8,0.16793,0.0002,10.5039]
[1780285787985,29.8,73779.09,57.8,0.16782,0.0002,10.49913]
[1780285788229,29.8,73779.09,57.8,0.16782,0.0002,10.49913]
[1780285788300,29.8,73779.09,57.8,0.16782,0.0002,10.49913]
[1780285788405,29.8,73779.09,57.8,0.16782,0.0002,10.49913]
[1780285788428,29.8,73790.04,57.8,0.17003,0.0002,10.58953]
[1780285789700,29.8,73791.25,57.8,0.17028,0.0002,10.5996]
[1780285789992,29.8,73791.25,57.8,0.17028,0.0002,10.5996]
[1780285790013,29.8,73791.25,57.8,0.17028,0.0002,10.5996]
[1780285790219,29.8,73791.25,57.8,0.17028,0.0002,10.5996]
[1780285790592,29.8,73792.0,57.8,0.17043,0.0002,10.60575]
[1780285791064,29.8,73792.0,57.8,0.17043,0.0002,10.60575]
[1780285794086,29.8,73794.93,57.8,0.17102,0.0002,10.62982]
[1780285794919,29.8,73794.0,57.8,0.17083,0.0002,10.622]
[1780285796922,29.8,73792.76,57.8,0.17058,0.0002,10.6117]
[1780285797691,29.8,73791.71,57.8,0.17036,0.0002,10.60292]
[1780285797692,29.8,73791.71,57.8,0.17036,0.0002,10.60292]
[1780285798364,29.8,73791.71,57.8,0.17036,0.0002,10.60292]
[1780285803761,29.8,73792.42,57.8,0.1705,0.0002,10.60846]
[1780285806980,29.8,73791.83,57.8,0.17037,0.0002,10.60336]
[1780285807960,29.8,73794.34,57.8,0.17088,0.0002,10.62389]
[1780285813603,29.79,73795.31,57.8,0.17106,0.0002,10.63112]
[1780285819286,29.79,73795.89,57.8,0.17116,0.0002,10.63541]
[1780285819298,29.79,73795.89,57.8,0.17116,0.0002,10.63541]
[1780285820713,29.79,73799.45,57.8,0.17188,0.0002,10.66449]
[1780285821432,29.79,73799.45,57.8,0.17188,0.0002,10.66449]
[1780285820813,29.79,73800.62,57.8,0.17212,0.0002,10.67397]
[1780285821552,29.79,73800.62,57.8,0.17212,0.0002,10.67397]
[1780285824910,29.79,73805.27,57.8,0.17308,0.00021,10.71281]
[1780285825012,29.79,73805.27,57.8,0.17309,0.00021,10.71302]
[1780285831731,29.79,73803.4,57.8,0.17263,0.00021,10.69144]
[1780285835894,29.79,73803.4,57.8,0.17263,0.00021,10.69144]
[1780285836271,29.79,73803.4,57.8,0.17263,0.00021,10.69144]
[1780285838074,29.79,73799.24,57.8,0.17177,0.0002,10.65703]
[1780285839844,29.79,73797.32,57.8,0.17138,0.0002,10.64095]
[1780285845829,29.79,73794.29,57.8,0.17074,0.0002,10.61533]
[1780285850864,29.79,73793.04,57.8,0.17048,0.0002,10.60463]
[1780285855899,29.79,73798.36,57.8,0.17155,0.0002,10.64811]
[1780285861478,29.79,73798.7,57.8,0.17161,0.0002,10.65041]
[1780285864460,29.79,73799.67,57.8,0.1718,0.0002,10.65802]
[1780285864642,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285864710,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285864730,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285864811,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285864874,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285865178,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285865337,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285865418,29.79,73798.86,57.8,0.17163,0.0002,10.65121]
[1780285865438,29.78,73790.83,57.8,0.16999,0.0002,10.58485]
[1780285865894,29.78,73790.83,57.8,0.16999,0.0002,10.58485]
[1780285866906,29.78,73786.57,57.8,0.16912,0.0002,10.54966]
[1780285867972,29.78,73784.41,57.8,0.16869,0.0002,10.53184]
[1780285869423,29.78,73784.24,57.8,0.16865,0.0002,10.53046]
[1780285871147,29.78,73784.03,57.8,0.16861,0.0002,10.52877]
[1780285871358,29.78,73784.03,57.8,0.16861,0.0002,10.52877]
[1780285876003,29.79,73784.26,57.8,0.16866,0.0002,10.53073]
[1780285876231,29.79,73784.26,57.8,0.16866,0.0002,10.53073]
[1780285878471,29.79,73784.21,57.8,0.16865,0.0002,10.53033]
[1780285878474,29.79,73784.21,57.8,0.16865,0.0002,10.53033]
[1780285878828,29.79,73783.39,57.8,0.16849,0.0002,10.52356]
[1780285879716,29.79,73782.74,57.8,0.16835,0.0002,10.5182]
[1780285879812,29.79,73782.74,57.8,0.16835,0.0002,10.5182]
[1780285881852,29.79,73787.76,57.8,0.16937,0.0002,10.55964]
[1780285882645,29.79,73789.08,57.8,0.16964,0.0002,10.57049]
[1780285884080,29.78,73789.25,57.8,0.16967,0.0002,10.57183]
[1780285884583,29.78,73789.29,57.8,0.16968,0.0002,10.5721]
[1780285884903,29.78,73789.29,57.8,0.16968,0.0002,10.5721]
[1780285885882,29.78,73789.29,57.8,0.16967,0.0002,10.57204]
[1780285888497,29.78,73789.07,57.8,0.16963,0.0002,10.5701]
[1780285889109,29.78,73789.12,57.8,0.16964,0.0002,10.57045]
[1780285889879,29.78,73789.57,57.8,0.16972,0.0002,10.5741]
[1780285889882,29.78,73789.57,57.8,0.16972,0.0002,10.5741]
[1780285890558,29.78,73789.66,57.8,0.16974,0.0002,10.57477]
[1780285892093,29.78,73790.78,57.8,0.16989,0.0002,10.57791]
[1780285892435,29.78,73790.78,57.8,0.16989,0.0002,10.57791]
[1780285892933,29.78,73792.49,57.8,0.17024,0.0002,10.59193]
[1780285898159,29.78,73792.63,57.8,0.17026,0.0002,10.59271]
[1780285903137,29.78,73792.88,57.8,0.17029,0.0002,10.59419]
[1780285910285,29.78,73793.48,57.8,0.1704,0.0002,10.59865]
[1780285912709,29.78,73796.77,57.8,0.17106,0.0002,10.62522]
[1780285914974,29.78,73805.62,57.8,0.17286,0.00021,10.69788]
[1780285915024,29.78,73805.62,57.8,0.17286,0.00021,10.69767]
[1780285917021,29.78,73805.54,57.8,0.17284,0.00021,10.69702]
[1780285917876,29.78,73806.77,57.8,0.1731,0.00021,10.70718]
[1780285917916,29.78,73806.77,57.8,0.1731,0.00021,10.70718]
[1780285918339,29.78,73806.08,57.8,0.17295,0.00021,10.7015]
[1780285923138,29.77,73806.16,57.8,0.17295,0.00021,10.70129]
[1780285923155,29.77,73806.16,57.8,0.17295,0.00021,10.70129]
[1780285923202,29.77,73806.16,57.8,0.17295,0.00021,10.70129]
[1780285923548,29.77,73796.62,57.8,0.17099,0.0002,10.62238]
[1780285924480,29.77,73790.19,57.8,0.16968,0.0002,10.5692]
[1780285925838,29.77,73788.13,57.8,0.16926,0.0002,10.55215]
[1780285925943,29.77,73788.13,57.8,0.16926,0.0002,10.55215]
[1780285926836,29.77,73787.6,57.8,0.16915,0.0002,10.54774]
[1780285927963,29.77,73787.08,57.8,0.16905,0.0002,10.54343]
[1780285929544,29.77,73786.98,57.8,0.16902,0.0002,10.54258]
[1780285929635,29.77,73787.03,57.8,0.16903,0.0002,10.54297]
[1780285929719,29.77,73787.03,57.8,0.16903,0.0002,10.54297]
[1780285930533,29.77,73787.03,57.8,0.16903,0.0002,10.54297]
[1780285932736,29.77,73780.2,57.8,0.16766,0.0002,10.48661]
[1780285933411,29.77,73780.2,57.8,0.16766,0.0002,10.48661]
[1780285933460,29.77,73780.2,57.8,0.16766,0.0002,10.48661]
[1780285933511,29.77,73779.94,57.8,0.1676,0.0002,10.4845]
[1780285934090,29.77,73779.94,57.8,0.1676,0.0002,10.4845]
[1780285935221,29.77,73779.66,57.8,0.16755,0.0002,10.4822]
[1780285935907,29.77,73775.31,57.8,0.16667,0.0002,10.44629]
[1780285937040,29.77,73772.94,57.8,0.16619,0.0002,10.42657]
[1780285937093,29.77,73772.94,57.8,0.16619,0.0002,10.42657]
[1780285939363,29.77,73769.84,57.8,0.16557,0.0002,10.40076]
[1780285944521,29.77,73767.49,57.8,0.16511,0.0002,10.38194]
[1780285947962,29.77,73767.91,57.8,0.16521,0.0002,10.38581]
[1780285948027,29.77,73767.91,57.8,0.16521,0.0002,10.38581]
[1780285948618,29.77,73767.91,57.8,0.16521,0.0002,10.38581]
[1780285948549,29.77,73747.03,57.8,0.16108,0.0002,10.21339]
[1780285948890,29.77,73747.03,57.8,0.16108,0.0002,10.21339]
[1780285949159,29.77,73747.03,57.8,0.16108,0.0002,10.21339]
[1780285949166,29.77,73747.03,57.8,0.16108,0.0002,10.21339]
[1780285949538,29.77,73747.03,57.8,0.16108,0.0002,10.21339]
[1780285949557,29.77,73735.89,57.8,0.1589,0.00019,10.12146]
[1780285949626,29.77,73735.89,57.8,0.1589,0.00019,10.12146]
[1780285950097,29.77,73735.89,57.8,0.1589,0.00019,10.12146]
[1780285950149,29.77,73735.89,57.8,0.1589,0.00019,10.12146]
[1780285951087,29.77,73742.03,57.8,0.1601,0.0002,10.17211]
[1780285951546,29.77,73742.03,57.8,0.1601,0.0002,10.17211]
[1780285951999,29.77,73741.7,57.8,0.15996,0.0002,10.16336]
[1780285953184,29.77,73741.82,57.8,0.15998,0.0002,10.16432]
[1780285955076,29.77,73739.54,57.8,0.15954,0.0002,10.14541]
[1780285958550,29.77,73741.2,57.8,0.15986,0.0002,10.1591]
[1780285958556,29.77,73741.2,57.8,0.15986,0.0002,10.1591]
[1780285959919,29.77,73740.67,57.8,0.15976,0.0002,10.15469]
[1780285960204,29.77,73740.67,57.8,0.15976,0.0002,10.15469]
[1780285963933,29.77,73745.91,57.8,0.16078,0.0002,10.19788]
[1780285968090,29.77,73745.0,57.8,0.16059,0.0002,10.19008]
[1780285968094,29.77,73745.0,57.8,0.16059,0.0002,10.19008]
[1780285968095,29.77,73745.0,57.8,0.16059,0.0002,10.19008]
[1780285968645,29.77,73744.92,57.8,0.16058,0.0002,10.18931]
[1780285971569,29.77,73744.78,57.8,0.16055,0.0002,10.1881]
[1780285978117,29.77,73743.61,57.8,0.16031,0.0002,10.17816]
[1780285985669,29.77,73745.58,57.8,0.16069,0.0002,10.1942]
[1780285986595,29.77,73745.58,57.8,0.16069,0.0002,10.1942]
[1780285993872,29.77,73745.9,57.8,0.16075,0.0002,10.19646]
[1780285996109,29.77,73745.9,57.8,0.16075,0.0002,10.19646]
[1780285998031,29.77,73745.65,57.8,0.16069,0.0002,10.19429]
[1780286001981,29.77,73742.74,57.8,0.16012,0.0002,10.17021]
[1780286003560,29.77,73741.49,57.8,0.15988,0.0002,10.15989]
[1780286003561,29.77,73741.49,57.8,0.15988,0.0002,10.15989]
[1780286004166,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004182,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004185,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004199,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004239,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004434,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286004457,29.77,73740.94,57.8,0.15977,0.0002,10.15536]
[1780286005417,29.77,73737.71,57.8,0.15914,0.00019,10.12869]
[1780286005512,29.77,73737.71,57.8,0.15914,0.00019,10.12869]
[1780286005604,29.77,73735.55,57.8,0.15872,0.00019,10.1109]
[1780286010992,29.77,73730.64,57.8,0.15775,0.00019,10.06963]
[1780286013192,29.77,73728.65,57.8,0.15729,0.00019,10.04705]
[1780286014428,29.77,73725.43,57.8,0.15667,0.00019,10.02037]
[1780286018664,29.77,73725.11,57.8,0.1566,0.00019,10.01761]
[1780286023053,29.77,73726.09,57.8,0.15679,0.00019,10.02543]
[1780286027876,29.76,73726.36,57.8,0.15683,0.00019,10.02726]
[1780286028698,29.76,73726.36,57.8,0.15683,0.00019,10.02726]
[1780286028417,29.76,73717.76,57.8,0.15517,0.00019,9.9561]
[1780286029118,29.76,73710.03,57.8,0.15369,0.00019,9.89224]
[1780286034130,29.77,73707.86,57.8,0.15329,0.00019,9.87475]
[1780286039388,29.77,73708.28,57.8,0.15338,0.00019,9.87881]
[1780286039736,29.77,73708.41,57.8,0.15341,0.00019,9.87997]
[1780286040630,29.77,73708.41,57.8,0.15341,0.00019,9.87997]
[1780286040656,29.77,73708.41,57.8,0.15341,0.00019,9.87997]
[1780286040659,29.77,73708.41,57.8,0.15341,0.00019,9.87997]
[1780286040665,29.77,73708.41,57.8,0.15341,0.00019,9.87997]
[1780286040913,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041009,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041490,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041538,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041582,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041712,29.77,73708.41,57.8,0.15341,0.00019,9.88006]
[1780286041665,29.77,73691.15,57.8,0.15015,0.00019,9.73765]
[1780286042043,29.77,73691.15,57.8,0.15015,0.00019,9.73765]
[1780286042271,29.77,73691.15,57.8,0.15015,0.00019,9.73765]
[1780286042461,29.77,73691.15,57.8,0.15015,0.00019,9.73765]
[1780286042597,29.77,73691.15,57.8,0.15015,0.00019,9.73765]
[1780286042653,29.77,73674.67,57.8,0.14707,0.00019,9.60176]
[1780286042984,29.77,73674.67,57.8,0.14707,0.00019,9.60176]
[1780286043235,29.77,73674.67,57.8,0.14707,0.00019,9.60176]
[1780286043334,29.77,73674.67,57.8,0.14707,0.00019,9.60176]
[1780286043338,29.77,73674.67,57.8,0.14707,0.00019,9.60176]
[1780286045337,29.77,73670.9,57.8,0.14638,0.00018,9.57063]
[1780286045442,29.77,73670.9,57.8,0.14638,0.00018,9.57063]
[1780286046023,29.77,73669.81,57.8,0.14617,0.00018,9.56162]
[1780286048348,29.77,73670.25,57.8,0.14625,0.00018,9.56519]
[1780286049128,29.77,73670.02,57.8,0.14621,0.00018,9.56327]
[1780286050264,29.77,73670.71,57.8,0.14634,0.00018,9.56892]
[1780286050975,29.77,73669.1,57.8,0.14604,0.00018,9.55563]
[1780286053419,29.77,73666.55,57.8,0.14557,0.00018,9.5346]
[1780286054239,29.77,73666.63,57.8,0.14558,0.00018,9.53527]
[1780286056761,29.77,73664.89,57.8,0.14526,0.00018,9.52099]
[1780286062355,29.77,73665.64,57.8,0.14542,0.00018,9.52801]
[1780286063020,29.77,73665.64,57.8,0.14542,0.00018,9.52801]
[1780286063362,29.77,73665.76,57.8,0.14545,0.00018,9.52915]
[1780286066887,29.77,73667.27,57.8,0.14574,0.00018,9.54243]
[1780286069080,29.77,73667.39,57.8,0.14578,0.00018,9.54396]
[1780286071949,29.78,73666.71,57.8,0.1456,0.00018,9.53314]
[1780286072257,29.78,73666.71,57.8,0.1456,0.00018,9.53314]
[1780286074147,29.78,73664.15,57.8,0.14514,0.00018,9.51264]
[1780286074162,29.78,73664.15,57.8,0.14514,0.00018,9.51264]
[1780286074225,29.78,73664.15,57.8,0.14514,0.00018,9.51264]
[1780286074244,29.78,73664.15,57.8,0.14514,0.00018,9.51264]
[1780286074646,29.78,73664.15,57.8,0.14514,0.00018,9.51264]
[1780286074739,29.78,73660.72,57.8,0.14452,0.00018,9.48474]
[1780286075278,29.78,73660.72,57.8,0.14452,0.00018,9.48474]
[1780286076001,29.78,73656.17,57.8,0.14369,0.00018,9.44754]
[1780286077097,29.78,73657.61,57.8,0.14396,0.00018,9.45952]
[1780286079829,29.78,73659.1,57.8,0.14424,0.00018,9.47211]
[1780286080268,29.78,73659.1,57.8,0.14424,0.00018,9.47211]
[1780286080770,29.78,73663.75,57.8,0.14509,0.00018,9.51047]
[1780286085187,29.78,73665.27,57.8,0.14538,0.00018,9.52313]
[1780286086946,29.78,73659.8,57.8,0.14438,0.00018,9.47824]
[1780286086978,29.78,73659.8,57.8,0.14438,0.00018,9.47824]
[1780286090123,29.78,73657.46,57.8,0.14396,0.00018,9.45932]
[1780286091411,29.78,73657.53,57.8,0.14397,0.00018,9.46003]
[1780286093394,29.78,73658.24,57.8,0.14411,0.00018,9.46613]
[1780286093900,29.78,73658.62,57.8,0.14418,0.00018,9.46937]
[1780286093916,29.78,73658.62,57.8,0.14418,0.00018,9.46937]
[1780286094973,29.78,73658.58,57.8,0.14417,0.00018,9.46915]
[1780286096069,29.78,73658.06,57.8,0.14408,0.00018,9.46498]
[1780286101204,29.79,73656.91,57.8,0.14388,0.00018,9.45611]
[1780286101207,29.79,73656.91,57.8,0.14388,0.00018,9.45611]
[1780286105263,29.79,73656.92,57.8,0.14389,0.00018,9.45644]
[1780286110294,29.79,73656.21,57.8,0.14378,0.00018,9.45147]
[1780286110663,29.79,73656.21,57.8,0.14378,0.00018,9.45147]
[1780286114717,29.79,73645.72,57.8,0.14189,0.00018,9.36604]
[1780286118320,29.79,73647.76,57.8,0.14228,0.00018,9.38379]
[1780286119894,29.8,73643.91,57.8,0.1416,0.00018,9.35267]
[1780286120890,29.8,73643.85,57.8,0.14159,0.00018,9.35244]
[1780286126417,29.8,73642.05,57.8,0.1413,0.00018,9.33884]
[1780286128908,29.8,73641.99,57.8,0.14131,0.00018,9.33927]
[1780286130842,29.8,73645.25,57.8,0.14191,0.00018,9.36692]
[1780286131687,29.8,73645.25,57.8,0.14191,0.00018,9.36692]
[1780286133006,29.8,73650.84,57.8,0.14286,0.00018,9.40704]
[1780286133995,29.81,73651.87,57.8,0.14306,0.00018,9.41594]
[1780286134137,29.81,73651.87,57.8,0.14306,0.00018,9.41594]
[1780286137776,29.81,73653.89,57.8,0.14343,0.00018,9.43283]
[1780286138081,29.81,73653.89,57.8,0.14343,0.00018,9.43283]
[1780286138088,29.81,73653.89,57.8,0.14343,0.00018,9.43283]
[1780286138158,29.81,73653.89,57.8,0.14343,0.00018,9.43283]
[1780286138237,29.81,73654.59,57.8,0.14356,0.00018,9.43869]
[1780286140622,29.81,73659.31,57.8,0.14442,0.00018,9.47746]
[1780286141410,29.81,73660.35,57.8,0.14463,0.00018,9.48657]
[1780286143091,29.81,73658.77,57.8,0.14435,0.00018,9.47429]
[1780286144268,29.81,73659.85,57.8,0.14456,0.00018,9.48354]
[1780286145479,29.81,73660.35,57.8,0.14466,0.00018,9.488]
[1780286148875,29.82,73657.34,57.8,0.14414,0.00018,9.46471]
[1780286149014,29.82,73657.34,57.8,0.14414,0.00018,9.46471]
[1780286149114,29.82,73657.34,57.8,0.14415,0.00018,9.46508]
[1780286151410,29.82,73656.87,57.8,0.14406,0.00018,9.46122]
[1780286153987,29.82,73654.84,57.8,0.14372,0.00018,9.44565]
[1780286159057,29.83,73654.55,57.8,0.14371,0.00018,9.44517]
[1780286164006,29.83,73655.31,57.8,0.14387,0.00018,9.45269]
[1780286169128,29.83,73654.68,57.8,0.14378,0.00018,9.44826]
[1780286173119,29.83,73655.38,57.8,0.14391,0.00018,9.45424]
[1780286173727,29.83,73655.38,57.8,0.14391,0.00018,9.45424]
[1780286173774,29.83,73655.38,57.8,0.14391,0.00018,9.45424]
[1780286173991,29.83,73655.38,57.8,0.14391,0.00018,9.4543]
[1780286173998,29.83,73655.38,57.8,0.14391,0.00018,9.4543]
[1780286174312,29.83,73655.38,57.8,0.14391,0.00018,9.4543]
[1780286174719,29.83,73655.38,57.8,0.14391,0.00018,9.4543]
[1780286174766,29.83,73644.77,57.8,0.14199,0.00018,9.36734]
[1780286176845,29.83,73642.24,57.8,0.14153,0.00018,9.34679]
[1780286177443,29.83,73642.32,57.8,0.14155,0.00018,9.34766]
[1780286183499,29.84,73642.38,57.8,0.14159,0.00018,9.34921]
[1780286184502,29.84,73642.38,57.8,0.1416,0.00018,9.34963]
[1780286190277,29.84,73638.66,57.8,0.14095,0.00018,9.32035]
[1780286194774,29.84,73639.0,57.8,0.14096,0.00018,9.31766]
[1780286194780,29.84,73639.0,57.8,0.14096,0.00018,9.31766]
[1780286194787,29.84,73645.61,57.8,0.14215,0.00018,9.37201]
[1780286195364,29.84,73645.61,57.8,0.14215,0.00018,9.37201]
[1780286197018,29.84,73653.25,57.8,0.14355,0.00018,9.43508]
[1780286202361,29.85,73653.71,57.8,0.14365,0.00018,9.4398]
[1780286207758,29.85,73654.92,57.8,0.14389,0.00018,9.45029]
[1780286207767,29.85,73654.92,57.8,0.14389,0.00018,9.45029]
[1780286207768,29.85,73654.92,57.8,0.14389,0.00018,9.45029]
[1780286207774,29.85,73654.92,57.8,0.14389,0.00018,9.45029]
[1780286209774,29.85,73661.19,57.8,0.14503,0.00018,9.50187]
[1780286210317,29.85,73661.72,57.8,0.14513,0.00018,9.50615]
[1780286210959,29.85,73663.25,57.8,0.14541,0.00018,9.51876]
[1780286211011,29.85,73663.25,57.8,0.14541,0.00018,9.51876]
[1780286211410,29.85,73663.25,57.8,0.14541,0.00018,9.51876]
[1780286211424,29.85,73662.09,57.8,0.1452,0.00018,9.50927]
[1780286213243,29.85,73662.46,57.8,0.14527,0.00018,9.51261]
[1780286213295,29.85,73662.46,57.8,0.14527,0.00018,9.51261]
[1780286215605,29.85,73661.46,57.8,0.1451,0.00018,9.50502]
[1780286215757,29.85,73661.46,57.8,0.1451,0.00018,9.50502]
[1780286215809,29.85,73661.46,57.8,0.14511,0.00018,9.50534]
[1780286216692,29.85,73661.46,57.8,0.14511,0.00018,9.50534]
[1780286219717,29.85,73656.35,57.8,0.14418,0.00018,9.46368]
[1780286220022,29.85,73656.45,57.8,0.1442,0.00018,9.46461]
[1780286227536,29.86,73653.46,57.8,0.14368,0.00018,9.44086]
[1780286228711,29.86,73653.46,57.8,0.14368,0.00018,9.44086]
[1780286228735,29.86,73653.46,57.8,0.14368,0.00018,9.44086]
[1780286232575,29.86,73639.42,57.8,0.14114,0.00018,9.32622]
[1780286237608,29.86,73643.99,57.8,0.14199,0.00018,9.36453]
[1780286239623,29.86,73652.42,57.8,0.14352,0.00018,9.43388]
[1780286239937,29.86,73652.42,57.8,0.14352,0.00018,9.43388]
[1780286240123,29.86,73652.42,57.8,0.14352,0.00018,9.43388]
[1780286240427,29.86,73652.42,57.8,0.14352,0.00018,9.43388]
[1780286240706,29.86,73652.42,57.8,0.14352,0.00018,9.43388]
[1780286243828,29.86,73653.76,57.8,0.14377,0.00018,9.44505]
[1780286243904,29.86,73653.76,57.8,0.14377,0.00018,9.44505]
[1780286245141,29.86,73653.32,57.8,0.14369,0.00018,9.44157]
[1780286246891,29.86,73652.91,57.8,0.14362,0.00018,9.43827]
[1780286251950,29.86,73653.5,57.8,0.14367,0.00018,9.43765]
[1780286253855,29.86,73653.18,57.8,0.14361,0.00018,9.43507]
[1780286253858,29.86,73653.18,57.8,0.14361,0.00018,9.43507]
[1780286255366,29.86,73653.5,57.8,0.14367,0.00018,9.43789]
[1780286255451,29.86,73653.5,57.8,0.14367,0.00018,9.43789]
[1780286255509,29.86,73653.5,57.8,0.14367,0.00018,9.43789]
[1780286255596,29.86,73653.5,57.8,0.14367,0.00018,9.43789]
[1780286255618,29.86,73653.5,57.8,0.14367,0.00018,9.43789]
[1780286255735,29.86,73660.09,57.8,0.14488,0.00018,9.49208]
[1780286256107,29.86,73660.09,57.8,0.14488,0.00018,9.49208]
[1780286256158,29.86,73660.09,57.8,0.14488,0.00018,9.49208]
[1780286257658,29.86,73662.5,57.8,0.14533,0.00018,9.5122]
[1780286258683,29.86,73662.36,57.8,0.14531,0.00018,9.51137]
[1780286259936,29.87,73662.2,57.8,0.14529,0.00018,9.51037]
[1780286261075,29.87,73661.3,57.8,0.14514,0.00018,9.50361]
[1780286261409,29.87,73661.3,57.8,0.14514,0.00018,9.50361]
[1780286264355,29.87,73662.42,57.8,0.14536,0.00018,9.51375]
[1780286264726,29.87,73662.42,57.8,0.14536,0.00018,9.51375]
[1780286269833,29.87,73662.81,57.8,0.14548,0.00018,9.51873]
[1780286271409,29.87,73662.81,57.8,0.14548,0.00018,9.51873]
[1780286271671,29.87,73662.81,57.8,0.14548,0.00018,9.51873]
[1780286273072,29.88,73660.67,57.8,0.1451,0.00018,9.50204]
[1780286278896,29.88,73661.7,57.8,0.14533,0.00018,9.5123]
[1780286283930,29.89,73664.51,57.8,0.14588,0.00018,9.53677]
[1780286284063,29.89,73664.51,57.8,0.14588,0.00018,9.53677]
[1780286285414,29.89,73664.11,57.8,0.14581,0.00018,9.53374]
[1780286285644,29.89,73664.11,57.8,0.14581,0.00018,9.53374]
[1780286288781,29.89,73659.75,57.8,0.14503,0.00018,9.49873]
[1780286291409,29.89,73658.83,57.8,0.14488,0.00018,9.49206]
[1780286291786,29.89,73658.83,57.8,0.14488,0.00018,9.49206]
[1780286292946,29.89,73658.83,57.8,0.14489,0.00018,9.49236]
[1780286297811,29.89,73658.34,57.8,0.14482,0.00018,9.48924]
[1780286299885,29.9,73659.64,57.8,0.14508,0.00018,9.50107]
[1780286299920,29.9,73659.64,57.8,0.14508,0.00018,9.50107]
[1780286301409,29.9,73660.69,57.8,0.14528,0.00018,9.50995]
[1780286302388,29.9,73660.86,57.8,0.14533,0.00018,9.51186]
[1780286308101,29.91,73660.82,57.8,0.14536,0.00018,9.51327]
[1780286309711,29.91,73660.82,57.8,0.14536,0.00018,9.51327]
[1780286310976,29.91,73658.08,57.8,0.14486,0.00018,9.49106]
[1780286311103,29.91,73657.14,57.8,0.1447,0.00018,9.48363]
[1780286311109,29.91,73657.14,57.8,0.1447,0.00018,9.48363]
[1780286311131,29.91,73657.14,57.8,0.1447,0.00018,9.48363]
[1780286311235,29.91,73657.14,57.8,0.1447,0.00018,9.48363]
[1780286311294,29.91,73657.14,57.8,0.1447,0.00018,9.48363]
[1780286311499,29.91,73655.81,57.8,0.14439,0.00018,9.46698]
[1780286312129,29.91,73648.03,57.8,0.14297,0.00018,9.40334]
[1780286317708,29.91,73647.45,57.8,0.14288,0.00018,9.39924]
[1780286317712,29.91,73647.45,57.8,0.14288,0.00018,9.39924]
[1780286317813,29.91,73647.54,57.8,0.1429,0.00018,9.40015]
[1780286319333,29.91,73651.34,57.8,0.1436,0.00018,9.43166]
[1780286321344,29.91,73654.42,57.8,0.14418,0.00018,9.4576]
[1780286321400,29.91,73654.42,57.8,0.14418,0.00018,9.4576]
[1780286326070,29.92,73654.53,57.8,0.14424,0.00018,9.46025]
[1780286326126,29.92,73654.53,57.8,0.14424,0.00018,9.46025]
[1780286326138,29.92,73654.53,57.8,0.14424,0.00018,9.46025]
[1780286326478,29.92,73654.53,57.8,0.14424,0.00018,9.46025]
[1780286327449,29.92,73655.95,57.8,0.14451,0.00018,9.47221]
[1780286331408,29.92,73659.03,57.8,0.14509,0.00018,9.49862]
[1780286334912,29.92,73659.03,57.8,0.1451,0.00018,9.4989]
[1780286335011,29.92,73659.15,57.8,0.14514,0.00018,9.50072]
[1780286336975,29.92,73659.15,57.8,0.14514,0.00018,9.50072]
[1780286337840,29.93,73661.0,57.8,0.14548,0.00018,9.51597]
[1780286337941,29.93,73661.95,57.8,0.14566,0.00018,9.52379]
[1780286338991,29.93,73661.95,57.8,0.14566,0.00018,9.52379]
[1780286342005,29.93,73662.97,57.8,0.14586,0.00018,9.53286]
[1780286342704,29.93,73663.04,57.8,0.14588,0.00018,9.53366]
[1780286343984,29.93,73663.81,57.8,0.14603,0.00018,9.5402]
[1780286352019,29.93,73665.14,57.8,0.1463,0.00018,9.55237]
[1780286352336,29.93,73663.51,57.8,0.14601,0.00018,9.53965]
[1780286354082,29.94,73663.16,57.8,0.14596,0.00018,9.53725]
[1780286359461,29.94,73663.43,57.8,0.14604,0.00018,9.54084]
[1780286363919,29.94,73663.19,57.8,0.14601,0.00018,9.53956]
[1780286367803,29.94,73663.23,57.8,0.14604,0.00018,9.54057]
[1780286367852,29.94,73663.23,57.8,0.14604,0.00018,9.54057]
[1780286368007,29.94,73663.23,57.8,0.14604,0.00018,9.54057]
[1780286368419,29.94,73664.47,57.8,0.14627,0.00018,9.55118]
[1780286369342,29.94,73665.78,57.8,0.14652,0.00018,9.56212]
[1780286370479,29.95,73666.49,57.8,0.14666,0.00018,9.56813]
[1780286374165,29.95,73666.78,57.8,0.14665,0.00018,9.56523]
[1780286379601,29.95,73664.93,57.8,0.14634,0.00018,9.55133]
[1780286383965,29.95,73666.93,57.8,0.14672,0.00018,9.56833]
[1780286384319,29.95,73666.93,57.8,0.14673,0.00018,9.56853]
[1780286384608,29.95,73666.93,57.8,0.14673,0.00018,9.56853]
[1780286384637,29.95,73675.99,57.8,0.14841,0.00019,9.64293]
[1780286385606,29.95,73675.99,57.8,0.14841,0.00019,9.64293]
[1780286385716,29.95,73675.99,57.8,0.14841,0.00019,9.64293]
[1780286387476,29.95,73678.71,57.8,0.14892,0.00019,9.66537]
[1780286387502,29.95,73678.71,57.8,0.14892,0.00019,9.66537]
[1780286387509,29.95,73678.71,57.8,0.14892,0.00019,9.66537]
[1780286387549,29.95,73678.71,57.8,0.14892,0.00019,9.66537]
[1780286387725,29.95,73678.71,57.8,0.14892,0.00019,9.66537]
[1780286388197,29.95,73675.77,57.8,0.14837,0.00019,9.64134]
[1780286388295,29.95,73675.77,57.8,0.14837,0.00019,9.64134]
[1780286389660,29.95,73669.53,57.8,0.14722,0.00018,9.59032]
[1780286391680,29.96,73668.45,57.8,0.14703,0.00018,9.58182]
[1780286392596,29.96,73668.45,57.8,0.14703,0.00018,9.582]
[1780286396724,29.96,73669.14,57.8,0.14718,0.00018,9.58836]
[1780286402908,29.96,73669.68,57.8,0.1473,0.00018,9.59383]
[1780286402918,29.96,73669.68,57.8,0.1473,0.00018,9.59383]
[1780286403055,29.96,73669.61,57.8,0.14729,0.00018,9.59343]
[1780286405007,29.96,73666.03,57.8,0.14663,0.00018,9.56426]
[1780286405674,29.96,73666.92,57.8,0.1468,0.00018,9.57173]
[1780286409403,29.96,73668.95,57.8,0.14719,0.00018,9.58892]
[1780286410421,29.96,73668.96,57.8,0.14719,0.00018,9.58914]
[1780286412779,29.96,73668.8,57.8,0.14717,0.00018,9.58798]
[1780286412920,29.96,73668.8,57.8,0.14717,0.00018,9.58798]
[1780286413010,29.97,73674.76,57.8,0.14828,0.00019,9.63708]
[1780286414224,29.97,73674.81,57.8,0.14829,0.00019,9.63761]
[1780286414308,29.97,73674.81,57.8,0.14829,0.00019,9.63761]
[1780286415394,29.97,73675.34,57.8,0.14839,0.00019,9.64208]
[1780286416225,29.97,73677.76,57.8,0.14884,0.00019,9.66202]
[1780286417377,29.97,73682.04,57.8,0.14964,0.00019,9.69717]
[1780286422092,29.97,73685.21,57.8,0.15024,0.00019,9.72328]
[1780286422454,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422481,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422581,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422648,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422659,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422659,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286422855,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286423002,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286423070,29.97,73684.44,57.8,0.15009,0.00019,9.71697]
[1780286423107,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423130,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423232,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423454,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423800,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423838,29.97,73697.18,57.8,0.15248,0.00019,9.82145]
[1780286423914,29.97,73708.34,57.8,0.1546,0.00019,9.91289]
[1780286424133,29.97,73708.34,57.8,0.1546,0.00019,9.91289]
[1780286424892,29.97,73708.34,57.8,0.1546,0.00019,9.91289]
[1780286424903,29.97,73708.34,57.8,0.1546,0.00019,9.91289]
[1780286424921,29.97,73711.15,57.8,0.15513,0.00019,9.93571]
[1780286425155,29.97,73711.15,57.8,0.15513,0.00019,9.93571]
[1780286425435,29.97,73711.15,57.8,0.15513,0.00019,9.93571]
[1780286425928,29.97,73711.36,57.8,0.15517,0.00019,9.93744]
[1780286426643,29.97,73711.36,57.8,0.15517,0.00019,9.93744]
[1780286427037,29.97,73711.36,57.8,0.15517,0.00019,9.93744]
[1780286427629,29.97,73711.49,57.8,0.15519,0.00019,9.93824]
[1780286428441,29.96,73711.69,57.8,0.15522,0.00019,9.93961]
[1780286431407,29.96,73712.01,57.8,0.15526,0.00019,9.94143]
[1780286431970,29.96,73712.04,57.8,0.15519,0.00019,9.93535]
[1780286433808,29.96,73712.04,57.8,0.15519,0.00019,9.93535]
[1780286436880,29.96,73710.54,57.8,0.1549,0.00019,9.92305]
[1780286437944,29.96,73710.1,57.8,0.15482,0.00019,9.91946]
[1780286442820,29.96,73709.8,57.8,0.15476,0.00019,9.91711]
[1780286443176,29.96,73712.78,57.8,0.15533,0.00019,9.94166]
[1780286443183,29.96,73712.78,57.8,0.15533,0.00019,9.94166]
[1780286444854,29.96,73718.27,57.8,0.15639,0.00019,9.98694]
[1780286446017,29.96,73719.43,57.8,0.15662,0.00019,9.99662]
[1780286447015,29.96,73719.85,57.8,0.1567,0.00019,10.00021]
[1780286450259,29.97,73720.53,57.8,0.15684,0.00019,10.00628]
[1780286455757,29.97,73723.42,57.8,0.15741,0.00019,10.03047]
[1780286459347,29.97,73723.07,57.8,0.15735,0.00019,10.02777]
[1780286459351,29.97,73723.07,57.8,0.15735,0.00019,10.02777]
[1780286459717,29.97,73723.07,57.8,0.15735,0.00019,10.02777]
[1780286460587,29.97,73722.38,57.8,0.15722,0.00019,10.02223]
[1780286461121,29.97,73714.31,57.8,0.15567,0.00019,9.95605]
[1780286461306,29.97,73714.31,57.8,0.15567,0.00019,9.95605]
[1780286461310,29.97,73713.35,57.8,0.15548,0.00019,9.94812]
[1780286462905,29.97,73713.35,57.8,0.15548,0.00019,9.94812]
[1780286463787,29.97,73712.82,57.8,0.15538,0.00019,9.94345]
[1780286469241,29.96,73710.92,57.8,0.15497,0.00019,9.92617]
[1780286474721,29.96,73711.01,57.8,0.15498,0.00019,9.92638]
[1780286474943,29.96,73711.01,57.8,0.15498,0.00019,9.92638]
[1780286475039,29.96,73711.01,57.8,0.15495,0.00019,9.92536]
[1780286480318,29.96,73716.14,57.8,0.15594,0.00019,9.96753]
[1780286481197,29.96,73716.14,57.8,0.15594,0.00019,9.96753]
[1780286482262,29.96,73718.11,57.8,0.15631,0.00019,9.98369]
[1780286482823,29.96,73718.11,57.8,0.15631,0.00019,9.98369]
[1780286486891,29.96,73720.64,57.8,0.1568,0.00019,10.00466]
[1780286487355,29.96,73721.52,57.8,0.15697,0.00019,10.01192]
[1780286489056,29.96,73721.25,57.8,0.15692,0.00019,10.00977]
[1780286489708,29.96,73721.77,57.8,0.15703,0.00019,10.01411]
[1780286495419,29.96,73716.95,57.8,0.15604,0.00019,9.96918]
[1780286500102,29.96,73716.37,57.8,0.15595,0.00019,9.96496]
[1780286502998,29.96,73717.94,57.8,0.15625,0.00019,9.97817]
[1780286505070,29.96,73718.51,57.8,0.15637,0.00019,9.98306]
[1780286505369,29.96,73720.08,57.8,0.15667,0.00019,9.99605]
[1780286507722,29.96,73720.98,57.8,0.15685,0.00019,10.00357]
[1780286513550,29.96,73726.41,57.8,0.1579,0.00019,10.04844]
[1780286515714,29.96,73726.75,57.8,0.15797,0.00019,10.05121]
[1780286518331,29.96,73727.5,57.8,0.15811,0.00019,10.05729]
[1780286519277,29.96,73727.35,57.8,0.15808,0.00019,10.05602]
[1780286520162,29.96,73727.35,57.8,0.15808,0.00019,10.05602]
[1780286520178,29.96,73727.35,57.8,0.15808,0.00019,10.05602]
[1780286520442,29.96,73732.32,57.8,0.15904,0.00019,10.09684]
[1780286525136,29.96,73740.13,57.8,0.16056,0.0002,10.16063]
[1780286528120,29.96,73743.49,57.8,0.1612,0.0002,10.18778]
[1780286528121,29.96,73743.49,57.8,0.1612,0.0002,10.18778]
[1780286528200,29.96,73743.49,57.8,0.1612,0.0002,10.18778]
[1780286528175,29.96,73745.84,57.8,0.16166,0.0002,10.20691]
[1780286528672,29.96,73745.84,57.8,0.16166,0.0002,10.20691]
[1780286528979,29.96,73745.84,57.8,0.16166,0.0002,10.20691]
[1780286530156,29.96,73744.63,57.8,0.16142,0.0002,10.19683]
[1780286530314,29.96,73743.57,57.8,0.16121,0.0002,10.188]
[1780286532714,29.96,73743.98,57.8,0.16128,0.0002,10.19113]
[1780286533002,29.96,73743.98,57.8,0.16128,0.0002,10.19113]
[1780286533027,29.96,73743.98,57.8,0.16128,0.0002,10.19113]
[1780286534216,29.96,73744.28,57.8,0.16134,0.0002,10.19347]
[1780286534858,29.96,73744.12,57.8,0.1613,0.0002,10.19204]
[1780286540166,29.96,73743.24,57.8,0.16112,0.0002,10.18425]
[1780286540272,29.96,73742.13,57.8,0.1609,0.0002,10.17503]
[1780286540307,29.96,73742.13,57.8,0.1609,0.0002,10.17503]
[1780286540799,29.96,73742.13,57.8,0.1609,0.0002,10.17503]
[1780286541222,29.96,73742.13,57.8,0.1609,0.0002,10.17503]
[1780286541493,29.96,73739.38,57.8,0.16036,0.0002,10.15235]
[1780286541746,29.96,73730.45,57.8,0.15862,0.00019,10.07894]
[1780286544243,29.96,73729.25,57.8,0.15839,0.00019,10.06913]
[1780286544269,29.96,73729.25,57.8,0.15839,0.00019,10.06918]
[1780286544773,29.96,73729.25,57.8,0.15839,0.00019,10.06918]
[1780286545901,29.96,73724.76,57.8,0.15752,0.00019,10.03236]
[1780286546751,29.96,73722.43,57.8,0.15708,0.00019,10.01332]
[1780286548102,29.96,73722.33,57.8,0.15706,0.00019,10.01263]
[1780286549004,29.96,73722.85,57.8,0.15716,0.00019,10.01702]
[1780286549021,29.96,73722.85,57.8,0.15716,0.00019,10.01702]
[1780286549099,29.96,73730.8,57.8,0.1587,0.00019,10.08243]
[1780286553303,29.96,73735.69,57.8,0.15958,0.00019,10.11649]
[1780286553930,29.96,73735.69,57.8,0.15958,0.00019,10.11649]
[1780286554785,29.96,73735.7,57.8,0.15958,0.00019,10.11655]
[1780286555857,29.96,73735.67,57.8,0.15957,0.00019,10.11629]
[1780286555858,29.96,73735.67,57.8,0.15957,0.00019,10.11629]
[1780286557426,29.96,73732.47,57.8,0.15895,0.00019,10.08999]
[1780286558838,29.96,73732.65,57.8,0.15899,0.00019,10.09148]
[1780286563900,29.96,73732.22,57.8,0.1589,0.00019,10.08803]
[1780286565962,29.96,73732.38,57.8,0.15894,0.00019,10.08936]
[1780286565968,29.96,73732.38,57.8,0.15894,0.00019,10.08936]
[1780286569943,29.96,73725.73,57.8,0.15765,0.00019,10.03494]
[1780286575278,29.96,73725.95,57.8,0.1577,0.00019,10.03704]
[1780286576214,29.96,73725.95,57.8,0.15771,0.00019,10.03719]
[1780286580192,29.96,73725.51,57.8,0.15762,0.00019,10.03354]
[1780286580206,29.96,73725.64,57.8,0.15765,0.00019,10.0346]
[1780286581030,29.96,73735.47,57.8,0.15955,0.00019,10.1154]
[1780286581346,29.96,73735.47,57.8,0.15955,0.00019,10.1154]
[1780286582285,29.96,73735.47,57.8,0.15955,0.00019,10.1154]
[1780286582037,29.96,73742.26,57.8,0.16088,0.0002,10.17113]
[1780286582910,29.96,73742.26,57.8,0.16088,0.0002,10.17113]
[1780286585797,29.96,73741.34,57.8,0.16069,0.0002,10.16321]
[1780286586781,29.96,73740.85,57.8,0.16059,0.0002,10.15909]
[1780286586841,29.96,73740.85,57.8,0.16059,0.0002,10.15909]
[1780286587522,29.96,73739.89,57.8,0.1604,0.0002,10.15112]
[1780286588310,29.96,73740.36,57.8,0.16049,0.0002,10.15491]
[1780286593296,29.96,73740.41,57.8,0.16049,0.0002,10.15501]
[1780286593904,29.96,73740.45,57.8,0.1605,0.0002,10.15527]
[1780286597395,29.96,73740.43,57.8,0.16049,0.0002,10.15483]
[1780286597396,29.96,73740.43,57.8,0.16049,0.0002,10.15483]
[1780286600092,29.96,73739.35,57.8,0.16028,0.0002,10.1459]
[1780286603875,29.96,73735.76,57.8,0.15957,0.00019,10.11618]
[1780286604008,29.96,73735.76,57.8,0.15957,0.00019,10.11618]
[1780286606368,29.96,73729.15,57.8,0.15829,0.00019,10.0619]
[1780286608998,29.96,73728.55,57.8,0.15818,0.00019,10.05714]
[1780286609079,29.96,73728.55,57.8,0.15818,0.00019,10.05714]
[1780286609227,29.96,73725.11,57.8,0.15751,0.00019,10.02895]
[1780286614262,29.96,73722.49,57.8,0.15693,0.00019,10.00136]
[1780286615088,29.96,73722.49,57.8,0.15693,0.00019,10.00136]
[1780286619593,29.96,73721.31,57.8,0.15671,0.00019,9.99181]
[1780286619627,29.96,73721.31,57.8,0.15671,0.00019,9.99181]
[1780286623108,29.96,73717.0,57.8,0.15588,0.00019,9.95657]
[1780286623114,29.96,73717.0,57.8,0.15588,0.00019,9.95657]
[1780286624711,29.96,73715.56,57.8,0.15561,0.00019,9.94479]
[1780286624870,29.96,73715.56,57.8,0.15561,0.00019,9.94479]
[1780286627742,29.96,73707.62,57.8,0.15409,0.00019,9.87955]
[1780286629918,29.96,73704.23,57.8,0.15345,0.00019,9.85188]
[1780286630131,29.96,73704.23,57.8,0.15345,0.00019,9.85188]
[1780286630215,29.96,73704.35,57.8,0.15348,0.00019,9.85296]
[1780286635299,29.96,73702.21,57.8,0.15306,0.00019,9.83491]
[1780286640445,29.95,73701.92,57.8,0.15298,0.00019,9.83144]
[1780286642496,29.95,73697.29,57.8,0.1521,0.00019,9.79317]
[1780286647179,29.95,73697.02,57.8,0.15204,0.00019,9.7906]
[1780286649321,29.95,73700.16,57.8,0.15263,0.00019,9.81614]
[1780286651895,29.95,73700.37,57.8,0.15266,0.00019,9.81747]
[1780286658574,29.95,73700.68,57.8,0.15269,0.00019,9.81897]
[1780286661048,29.95,73700.68,57.8,0.15269,0.00019,9.81884]
[1780286665235,29.95,73699.49,57.8,0.15245,0.00019,9.80853]
[1780286669398,29.94,73698.6,57.8,0.15227,0.00019,9.80098]
[1780286670133,29.94,73698.6,57.8,0.15227,0.00019,9.80098]
[1780286675705,29.94,73695.66,57.8,0.15163,0.00019,9.76991]
[1780286681736,29.94,73689.68,57.8,0.1505,0.00019,9.7207]
[1780286684715,29.94,73688.99,57.8,0.15037,0.00019,9.71507]
[1780286684767,29.94,73688.99,57.8,0.15037,0.00019,9.71507]
[1780286686386,29.94,73688.99,57.8,0.15037,0.00019,9.7151]
[1780286686469,29.94,73688.61,57.8,0.1503,0.00019,9.71201]
[1780286686478,29.94,73688.61,57.8,0.1503,0.00019,9.71201]
[1780286688312,29.94,73686.77,57.8,0.14996,0.00019,9.69694]
[1780286688573,29.94,73682.41,57.8,0.14914,0.00019,9.66124]
[1780286692000,29.94,73684.39,57.8,0.14952,0.00019,9.67776]
[1780286692134,29.94,73684.39,57.8,0.14952,0.00019,9.67776]
[1780286692194,29.94,73684.39,57.8,0.14952,0.00019,9.67776]
[1780286692541,29.94,73688.99,57.8,0.15038,0.00019,9.71557]
[1780286693120,29.94,73688.99,57.8,0.15038,0.00019,9.71557]
[1780286693617,29.94,73692.35,57.8,0.15101,0.00019,9.74316]
[1780286694094,29.94,73692.35,57.8,0.15101,0.00019,9.74316]
[1780286695345,29.94,73693.53,57.8,0.15123,0.00019,9.75284]
[1780286696393,29.94,73693.19,57.8,0.15117,0.00019,9.75002]
[1780286696774,29.94,73693.18,57.8,0.15117,0.00019,9.74992]
[1780286696847,29.94,73693.15,57.8,0.15116,0.00019,9.74965]
[1780286698906,29.94,73688.57,57.8,0.1503,0.00019,9.71202]
[1780286701000,29.94,73686.42,57.8,0.1499,0.00019,9.69441]
[1780286702202,29.94,73686.83,57.8,0.14997,0.00019,9.69779]
[1780286707569,29.94,73687.18,57.8,0.15004,0.00019,9.70068]
[1780286711335,29.94,73688.69,57.8,0.15032,0.00019,9.71298]
[1780286713099,29.94,73685.73,57.8,0.14977,0.00019,9.68864]
[1780286719011,29.94,73680.05,57.8,0.14872,0.00019,9.64244]
[1780286719530,29.94,73680.05,57.8,0.14872,0.00019,9.64244]
[1780286719859,29.94,73680.05,57.8,0.14872,0.00019,9.64244]
[1780286720129,29.94,73680.05,57.8,0.14872,0.00019,9.64244]
[1780286720133,29.94,73680.05,57.8,0.14872,0.00019,9.64244]
[1780286721405,29.94,73678.81,57.8,0.14849,0.00019,9.63236]
[1780286722528,29.94,73669.16,57.8,0.14669,0.00018,9.55307]
[1780286722825,29.94,73669.16,57.8,0.14669,0.00018,9.55307]
[1780286723804,29.94,73665.64,57.8,0.14605,0.00018,9.52423]
[1780286728095,29.94,73664.19,57.8,0.14578,0.00018,9.51244]
[1780286728100,29.94,73664.19,57.8,0.14578,0.00018,9.51244]
[1780286729688,29.94,73656.83,57.8,0.14443,0.00018,9.45228]
[1780286729729,29.94,73656.83,57.8,0.14443,0.00018,9.45228]
[1780286735049,29.95,73652.96,57.8,0.14367,0.00018,9.41513]
[1780286737506,29.95,73649.89,57.8,0.14312,0.00018,9.39049]
[1780286739980,29.95,73650.7,57.8,0.14328,0.00018,9.39747]
[1780286739984,29.95,73650.7,57.8,0.14328,0.00018,9.39747]
[1780286741272,29.95,73651.05,57.8,0.14334,0.00018,9.4005]
[1780286741274,29.95,73651.05,57.8,0.14334,0.00018,9.4005]
[1780286741276,29.95,73651.05,57.8,0.14334,0.00018,9.4005]
[1780286742613,29.95,73656.2,57.8,0.14429,0.00018,9.44289]
[1780286742616,29.95,73656.2,57.8,0.14429,0.00018,9.44289]
[1780286742618,29.95,73656.2,57.8,0.14429,0.00018,9.44289]
[1780286748236,29.95,73653.59,57.8,0.14383,0.00018,9.42239]
[1780286751888,29.95,73653.96,57.8,0.1439,0.00018,9.42573]
[1780286751890,29.95,73653.96,57.8,0.1439,0.00018,9.42573]
[1780286751890,29.95,73653.96,57.8,0.1439,0.00018,9.42573]
[1780286755157,29.95,73653.84,57.8,0.1439,0.00018,9.42537]
[1780286760482,29.96,73645.81,57.8,0.14246,0.00018,9.36085]
[1780286760484,29.96,73645.81,57.8,0.14246,0.00018,9.36085]
[1780286766273,29.96,73643.32,57.8,0.14202,0.00018,9.34099]
[1780286767335,29.96,73643.36,57.8,0.14203,0.00018,9.34139]
[1780286767373,29.96,73636.09,57.8,0.14073,0.00018,9.28214]
[1780286767850,29.96,73636.09,57.8,0.14073,0.00018,9.28214]
[1780286768559,29.96,73631.77,57.8,0.13996,0.00018,9.24704]
[1780286771098,29.96,73629.0,57.8,0.13948,0.00018,9.22521]
[1780286773411,29.97,73619.31,57.8,0.1378,0.00018,9.14804]
[1780286774266,29.97,73619.31,57.8,0.1378,0.00018,9.14804]
[1780286775325,29.97,73618.45,57.8,0.13765,0.00018,9.14152]
[1780286776805,29.97,73617.13,57.8,0.13745,0.00018,9.13188]
[1780286777056,29.97,73617.13,57.8,0.13745,0.00018,9.13188]
[1780286777808,29.97,73617.14,57.8,0.13745,0.00018,9.13229]
[1780286777811,29.97,73617.14,57.8,0.13745,0.00018,9.13229]
[1780286778446,29.97,73617.11,57.8,0.13746,0.00018,9.13237]
[1780286781467,29.97,73623.83,57.8,0.13867,0.00018,9.18793]
[1780286781929,29.97,73623.83,57.8,0.13867,0.00018,9.18793]
[1780286782474,29.97,73618.28,57.8,0.13769,0.00018,9.14303]
[1780286783596,29.98,73617.32,57.8,0.13752,0.00018,9.13546]
[1780286789523,29.98,73617.94,57.8,0.13767,0.00018,9.1423]
[1780286793309,29.98,73621.22,57.8,0.13819,0.00018,9.16352]
[1780286794496,29.98,73623.09,57.8,0.13854,0.00018,9.17927]
[1780286794969,29.98,73620.17,57.8,0.13802,0.00018,9.15575]
[1780286795372,29.98,73620.17,57.8,0.13802,0.00018,9.15575]
[1780286797702,29.99,73619.17,57.8,0.13786,0.00018,9.14815]
[1780286797872,29.99,73619.17,57.8,0.13786,0.00018,9.14815]
[1780286798618,29.99,73618.17,57.8,0.13769,0.00018,9.14057]
[1780286799432,29.99,73612.5,57.8,0.1367,0.00018,9.09478]
[1780286800475,29.99,73612.5,57.8,0.1367,0.00018,9.09478]
[1780286802130,29.99,73608.87,57.8,0.13607,0.00018,9.06565]
[1780286802197,29.99,73608.87,57.8,0.13607,0.00018,9.06565]
[1780286802206,29.99,73609.19,57.8,0.13614,0.00018,9.06903]
[1780286802532,29.99,73609.19,57.8,0.13614,0.00018,9.06903]
[1780286803250,29.99,73613.15,57.8,0.13685,0.00018,9.10156]
[1780286804602,29.99,73614.11,57.8,0.13702,0.00018,9.10968]
[1780286804629,29.99,73615.36,57.8,0.13725,0.00018,9.12014]
[1780286809665,30.0,73615.36,57.8,0.13729,0.00018,9.122]
[1780286813866,30.0,73613.49,57.8,0.13699,0.00018,9.10812]
[1780286814355,30.0,73613.49,57.8,0.13699,0.00018,9.10812]
[1780286815433,30.0,73615.82,57.8,0.13741,0.00018,9.1275]
[1780286821919,30.01,73616.5,57.8,0.13758,0.00018,9.13533]
[1780286825439,30.01,73620.82,57.8,0.13838,0.00018,9.17203]
[1780286826904,30.02,73620.6,57.8,0.13836,0.00018,9.17097]
[1780286830341,30.02,73620.77,57.8,0.13841,0.00018,9.17342]
[1780286830707,30.02,73620.94,57.8,0.13845,0.00018,9.17516]
[1780286831815,30.02,73618.97,57.8,0.13811,0.00018,9.15948]
[1780286833312,30.02,73619.0,57.8,0.13812,0.00018,9.15999]
[1780286833562,30.02,73616.6,57.8,0.1377,0.00018,9.14077]
[1780286839459,30.03,73616.37,57.8,0.13769,0.00018,9.14011]
[1780286840267,30.03,73616.37,57.8,0.13769,0.00018,9.14011]
[1780286841665,30.03,73619.06,57.8,0.13819,0.00018,9.16314]
[1780286841893,30.03,73621.16,57.8,0.13857,0.00018,9.18045]
[1780286844205,30.03,73621.04,57.8,0.13855,0.00018,9.17971]
[1780286844293,30.03,73623.29,57.8,0.13896,0.00018,9.19822]
[1780286847997,30.03,73620.23,57.8,0.13843,0.00018,9.174]
[1780286848335,30.03,73617.68,57.8,0.13798,0.00018,9.15356]
[1780286851298,30.03,73612.4,57.8,0.13706,0.00018,9.1113]
[1780286851307,30.03,73612.4,57.8,0.13706,0.00018,9.1113]
[1780286851405,30.03,73612.4,57.8,0.13706,0.00018,9.1113]
[1780286851471,30.04,73611.74,57.8,0.13688,0.00018,9.10028]
[1780286852547,30.04,73611.74,57.8,0.13688,0.00018,9.10028]
[1780286852558,30.04,73611.74,57.8,0.13688,0.00018,9.10028]
[1780286852567,30.04,73611.74,57.8,0.13688,0.00018,9.10028]
[1780286852900,30.04,73607.83,57.8,0.1362,0.00018,9.06891]
[1780286852918,30.04,73607.83,57.8,0.1362,0.00018,9.06891]
[1780286854999,30.04,73598.23,57.8,0.13455,0.00017,8.99199]
[1780286857060,30.04,73596.44,57.8,0.13425,0.00017,8.97814]
[1780286857169,30.04,73596.44,57.8,0.13425,0.00017,8.97814]
[1780286857940,30.04,73595.19,57.8,0.13404,0.00017,8.96836]
[1780286858161,30.04,73595.19,57.8,0.13404,0.00017,8.96836]
[1780286860150,30.04,73586.72,57.8,0.13259,0.00017,8.90049]
[1780286865758,30.05,73589.76,57.8,0.13315,0.00017,8.92656]
[1780286865763,30.05,73589.76,57.8,0.13315,0.00017,8.92656]
[1780286872341,30.05,73592.66,57.8,0.13367,0.00017,8.95106]
[1780286875574,30.05,73592.5,57.8,0.13366,0.00017,8.95058]
[1780286875583,30.05,73592.46,57.8,0.13367,0.00017,8.95079]
[1780286875768,30.05,73592.46,57.8,0.13367,0.00017,8.95079]
[1780286875965,30.05,73592.46,57.8,0.13367,0.00017,8.95079]
[1780286876581,30.05,73579.19,57.8,0.13139,0.00017,8.84385]
[1780286877310,30.05,73579.19,57.8,0.13139,0.00017,8.84385]
[1780286877312,30.05,73579.19,57.8,0.13139,0.00017,8.84385]
[1780286883128,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883189,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883290,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883322,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883465,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883505,30.06,73576.44,57.8,0.13097,0.00017,8.82376]
[1780286883518,30.06,73575.11,57.8,0.13075,0.00017,8.8134]
[1780286883668,30.06,73575.11,57.8,0.13075,0.00017,8.8134]
[1780286883690,30.06,73575.11,57.8,0.13075,0.00017,8.8134]
[1780286883696,30.06,73575.11,57.8,0.13075,0.00017,8.8134]
[1780286883813,30.06,73575.11,57.8,0.13075,0.00017,8.8134]
[1780286884196,30.06,73577.03,57.8,0.13108,0.00017,8.82924]
[1780286885048,30.06,73577.03,57.8,0.13108,0.00017,8.82924]
[1780286885553,30.06,73577.03,57.8,0.13108,0.00017,8.82924]
[1780286885627,30.06,73578.73,57.8,0.13138,0.00017,8.84328]
[1780286886756,30.06,73579.1,57.8,0.13145,0.00017,8.84657]
[1780286892252,30.07,73577.31,57.8,0.13118,0.00017,8.83401]
[1780286897287,30.07,73577.88,57.8,0.13131,0.00017,8.84003]
[1780286902322,30.07,73581.92,57.8,0.13202,0.00017,8.8736]
[1780286904030,30.07,73583.36,57.8,0.13227,0.00017,8.88538]
[1780286905081,30.08,73583.77,57.8,0.13235,0.00017,8.88884]
[1780286910378,30.08,73582.71,57.8,0.13218,0.00017,8.88114]
[1780286911500,30.08,73582.71,57.8,0.13218,0.00017,8.88114]
[1780286912502,30.08,73582.55,57.8,0.13209,0.00017,8.87399]
[1780286913410,30.08,73580.79,57.8,0.13179,0.00017,8.85996]
[1780286918435,30.08,73580.56,57.8,0.13178,0.00017,8.85931]
[1780286919935,30.08,73580.25,57.8,0.13173,0.00017,8.857]
[1780286920966,30.08,73580.07,57.8,0.1317,0.00017,8.85575]
[1780286925822,30.09,73579.66,57.8,0.13165,0.00017,8.85345]
[1780286926775,30.09,73578.49,57.8,0.13146,0.00017,8.84422]
[1780286928902,30.09,73579.05,57.8,0.13156,0.00017,8.84918]
[1780286930949,30.09,73580.37,57.8,0.1318,0.00017,8.86023]
[1780286932016,30.09,73580.42,57.8,0.13181,0.00017,8.86082]
[1780286932968,30.09,73580.46,57.8,0.13182,0.00017,8.86133]
[1780286936580,30.09,73586.81,57.8,0.13292,0.00017,8.91307]
[1780286941596,30.09,73587.71,57.8,0.13309,0.00017,8.92084]
[1780286942542,30.09,73587.71,57.8,0.13309,0.00017,8.92084]
[1780286945207,30.09,73583.88,57.8,0.13244,0.00017,8.89025]
[1780286946022,30.09,73584.33,57.8,0.13252,0.00017,8.89399]
[1780286951666,30.1,73587.68,57.8,0.13311,0.00017,8.92197]
[1780286952719,30.1,73587.17,57.8,0.13303,0.00017,8.91799]
[1780286952922,30.1,73587.17,57.8,0.13303,0.00017,8.91799]
[1780286955383,30.1,73584.44,57.8,0.13256,0.00017,8.8961]
[1780286961736,30.1,73583.24,57.8,0.13239,0.00017,8.88784]
[1780286966770,30.1,73582.82,57.8,0.13233,0.00017,8.88538]
[1780286971806,30.11,73581.93,57.8,0.13213,0.00017,8.87336]
[1780286977847,30.11,73582.58,57.8,0.13227,0.00017,8.87983]
[1780286982883,30.11,73582.36,57.8,0.13225,0.00017,8.87904]
[1780286988925,30.11,73580.76,57.8,0.13201,0.00017,8.86734]
[1780286993960,30.12,73581.84,57.8,0.13221,0.00017,8.87707]
[1780286997581,30.12,73579.79,57.8,0.13187,0.00017,8.86099]
[1780287003023,30.12,73579.91,57.8,0.13193,0.00017,8.86354]
[1780287008058,30.13,73578.59,57.8,0.13172,0.00017,8.85398]
[1780287010893,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011116,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011219,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011470,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011697,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011725,30.13,73577.08,57.8,0.13148,0.00017,8.84228]
[1780287011729,30.13,73566.21,57.8,0.12963,0.00017,8.75521]
[1780287011862,30.13,73566.21,57.8,0.12963,0.00017,8.75521]
[1780287012700,30.13,73559.42,57.8,0.12849,0.00017,8.70093]
[1780287012884,30.13,73559.42,57.8,0.12849,0.00017,8.70093]
[1780287013221,30.13,73559.42,57.8,0.12849,0.00017,8.70093]
[1780287013391,30.13,73559.42,57.8,0.12849,0.00017,8.70093]
[1780287017094,30.13,73555.29,57.8,0.12782,0.00017,8.66869]
[1780287019217,30.13,73556.82,57.8,0.12809,0.00017,8.68142]
[1780287020867,30.13,73556.33,57.8,0.12801,0.00017,8.67797]
[1780287021357,30.13,73559.7,57.8,0.12858,0.00017,8.7052]
[1780287022927,30.13,73558.95,57.8,0.12846,0.00017,8.69938]
[1780287023165,30.13,73558.95,57.8,0.12846,0.00017,8.69938]
[1780287028001,30.14,73559.42,57.8,0.12856,0.00017,8.70417]
[1780287028907,30.14,73562.73,57.8,0.12912,0.00017,8.73091]
[1780287028988,30.14,73562.73,57.8,0.12912,0.00017,8.73091]
[1780287029175,30.14,73562.73,57.8,0.12912,0.00017,8.73091]
[1780287031144,30.14,73565.39,57.8,0.12958,0.00017,8.75267]
[1780287037345,30.14,73567.42,57.8,0.12986,0.00017,8.76345]
[1780287037443,30.14,73567.45,57.8,0.12987,0.00017,8.76375]
[1780287039406,30.14,73567.58,57.8,0.12989,0.00017,8.76489]
[1780287039502,30.14,73567.61,57.8,0.1299,0.00017,8.76522]
[1780287045317,30.14,73568.34,57.8,0.13004,0.00017,8.77194]
[1780287051359,30.15,73568.51,57.8,0.1301,0.00017,8.77443]
[1780287053827,30.15,73568.29,57.8,0.13007,0.00017,8.77304]
[1780287059108,30.15,73565.71,57.8,0.12964,0.00017,8.75278]
[1780287059191,30.15,73565.71,57.8,0.12964,0.00017,8.75278]
[1780287059704,30.15,73558.13,57.8,0.12837,0.00017,8.69208]
[1780287059892,30.15,73558.13,57.8,0.12837,0.00017,8.69208]
[1780287060317,30.15,73558.13,57.8,0.12837,0.00017,8.69208]
[1780287060348,30.15,73558.13,57.8,0.12837,0.00017,8.69208]
[1780287060466,30.15,73558.13,57.8,0.12837,0.00017,8.69208]
[1780287060684,30.15,73547.32,57.8,0.12656,0.00017,8.60578]
[1780287061403,30.15,73547.32,57.8,0.12656,0.00017,8.60578]
[1780287062167,30.15,73541.28,57.8,0.12557,0.00017,8.55786]
[1780287067267,30.15,73538.9,57.8,0.12522,0.00016,8.54093]
[1780287067700,30.15,73538.9,57.8,0.12522,0.00016,8.54093]
[1780287069217,30.16,73531.39,57.8,0.124,0.00016,8.48197]
[1780287074755,30.16,73530.59,57.8,0.12391,0.00016,8.47749]
[1780287075284,30.16,73530.75,57.8,0.12394,0.00016,8.47914]
[1780287075417,30.16,73530.75,57.8,0.12394,0.00016,8.47914]
[1780287075424,30.16,73530.75,57.8,0.12394,0.00016,8.47914]
[1780287075474,30.16,73530.75,57.8,0.12394,0.00016,8.47914]
[1780287075527,30.16,73514.2,57.8,0.12126,0.00016,8.34813]
[1780287075935,30.16,73514.2,57.8,0.12126,0.00016,8.34813]
[1780287079032,30.17,73511.45,57.8,0.12084,0.00016,8.32745]
[1780287079238,30.17,73511.45,57.8,0.12084,0.00016,8.32745]
[1780287079557,30.17,73507.53,57.8,0.12022,0.00016,8.29681]
[1780287081207,30.17,73504.46,57.8,0.11974,0.00016,8.27288]
[1780287086497,30.17,73499.85,57.8,0.11904,0.00016,8.23845]
[1780287086855,30.17,73497.23,57.8,0.11863,0.00016,8.21824]
[1780287087515,30.17,73497.23,57.8,0.11863,0.00016,8.21824]
[1780287087613,30.18,73496.34,57.8,0.1185,0.00016,8.21172]
[1780287091242,30.18,73494.69,57.8,0.11827,0.00016,8.20021]
[1780287092257,30.18,73496.31,57.8,0.11847,0.00016,8.20747]
[1780287097684,30.19,73495.1,57.8,0.11833,0.00016,8.20046]
[1780287100170,30.19,73495.72,57.8,0.11844,0.00016,8.20622]
[1780287104761,30.19,73502.79,57.8,0.1196,0.00016,8.2636]
[1780287109835,30.2,73500.87,57.8,0.11933,0.00016,8.25031]
[1780287113025,30.2,73503.78,57.8,0.11983,0.00016,8.27491]
[1780287113724,30.2,73503.78,57.8,0.11983,0.00016,8.27491]
[1780287118831,30.21,73503.66,57.8,0.11986,0.00016,8.27657]
[1780287119645,30.21,73503.66,57.8,0.11986,0.00016,8.27657]
[1780287123354,30.21,73512.27,57.8,0.12128,0.00016,8.3463]
[1780287123359,30.21,73512.27,57.8,0.12128,0.00016,8.3463]
[1780287123916,30.22,73518.25,57.8,0.12225,0.00016,8.39398]
[1780287124420,30.22,73518.25,57.8,0.12225,0.00016,8.39398]
[1780287125115,30.22,73520.41,57.8,0.12262,0.00016,8.41181]
[1780287125937,30.22,73520.41,57.8,0.12263,0.00016,8.41244]
[1780287130725,30.22,73523.48,57.8,0.12317,0.00016,8.43844]
[1780287130856,30.22,73523.48,57.8,0.12317,0.00016,8.43844]
[1780287131148,30.23,73524.68,57.8,0.12338,0.00016,8.44905]
[1780287131404,30.23,73524.68,57.8,0.12338,0.00016,8.44905]
[1780287134820,30.23,73528.64,57.8,0.12406,0.00016,8.48188]
[1780287136904,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287136935,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287136936,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287136946,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287136947,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287137197,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287137680,30.23,73529.39,57.8,0.1242,0.00016,8.48868]
[1780287139732,30.24,73518.03,57.8,0.12237,0.00016,8.39979]
[1780287144955,30.24,73519.03,57.8,0.12259,0.00016,8.41042]
[1780287146712,30.24,73518.67,57.8,0.12254,0.00016,8.40798]
[1780287146713,30.24,73518.67,57.8,0.12254,0.00016,8.40798]
[1780287147047,30.24,73518.41,57.8,0.12251,0.00016,8.40634]
[1780287148451,30.25,73520.15,57.8,0.1228,0.00016,8.42054]
[1780287149275,30.25,73522.9,57.8,0.12326,0.00016,8.44271]
[1780287150040,30.25,73523.49,57.8,0.12336,0.00016,8.44773]
[1780287151696,30.25,73522.41,57.8,0.12319,0.00016,8.43952]
[1780287152149,30.25,73522.24,57.8,0.1231,0.00016,8.43254]
[1780287154162,30.25,73522.17,57.8,0.1231,0.00016,8.4327]
[1780287154163,30.25,73522.17,57.8,0.1231,0.00016,8.4327]
[1780287156230,30.25,73522.02,57.8,0.1231,0.00016,8.43244]
[1780287156481,30.25,73522.02,57.8,0.1231,0.00016,8.43244]
[1780287156483,30.25,73522.02,57.8,0.1231,0.00016,8.43244]
[1780287158107,30.26,73512.42,57.8,0.12157,0.00016,8.35795]
[1780287163142,30.26,73511.62,57.8,0.12149,0.00016,8.35386]
[1780287168073,30.27,73511.09,57.8,0.12144,0.00016,8.35151]
[1780287169449,30.27,73509.94,57.8,0.12127,0.00016,8.3429]
[1780287171613,30.27,73500.84,57.8,0.11984,0.00016,8.27268]
[1780287175009,30.28,73500.79,57.8,0.11987,0.00016,8.27397]
[1780287180536,30.28,73500.69,57.8,0.11991,0.00016,8.27574]
[1780287181533,30.29,73500.69,57.8,0.11992,0.00016,8.27625]
[1780287181533,30.29,73500.69,57.8,0.11992,0.00016,8.27625]
[1780287182134,30.29,73503.2,57.8,0.12033,0.00016,8.29653]
[1780287182879,30.29,73503.2,57.8,0.12033,0.00016,8.29653]
[1780287185010,30.29,73515.46,57.8,0.12232,0.00016,8.39442]
[1780287185741,30.29,73515.46,57.8,0.12232,0.00016,8.39442]
[1780287185836,30.29,73515.46,57.8,0.12232,0.00016,8.39442]
[1780287188341,30.29,73516.0,57.8,0.12243,0.00016,8.39959]
[1780287194730,30.3,73515.2,57.8,0.12234,0.00016,8.39513]
[1780287195385,30.3,73512.24,57.8,0.12187,0.00016,8.37207]
[1780287196299,30.3,73512.66,57.8,0.12194,0.00016,8.3759]
[1780287198314,30.3,73513.94,57.8,0.12217,0.00016,8.38701]
[1780287203616,30.31,73513.23,57.8,0.12211,0.00016,8.38391]
[1780287204468,30.31,73515.47,57.8,0.12248,0.00016,8.40209]
[1780287210660,30.32,73512.58,57.8,0.12207,0.00016,8.38218]
[1780287216516,30.32,73511.97,57.8,0.12196,0.00016,8.3741]
[1780287221551,30.33,73511.77,57.8,0.12197,0.00016,8.37439]
[1780287225579,30.33,73504.54,57.8,0.12084,0.00016,8.31898]
[1780287225988,30.33,73504.54,57.8,0.12084,0.00016,8.31898]
[1780287230034,30.34,73499.46,57.8,0.12006,0.00016,8.28073]
[1780287230901,30.34,73499.46,57.8,0.12006,0.00016,8.28073]
[1780287233987,30.34,73495.75,57.8,0.11949,0.00016,8.25252]
[1780287234202,30.34,73495.56,57.8,0.11948,0.00016,8.252]
[1780287239681,30.35,73493.77,57.8,0.11925,0.00016,8.24051]
[1780287241111,30.35,73497.4,57.8,0.11984,0.00016,8.26996]
[1780287242537,30.35,73497.79,57.8,0.11992,0.00016,8.27347]
[1780287242538,30.35,73497.79,57.8,0.11992,0.00016,8.27347]
[1780287243933,30.35,73499.62,57.8,0.12022,0.00016,8.28829]
[1780287246751,30.36,73495.06,57.8,0.11952,0.00016,8.2538]
[1780287251457,30.36,73497.05,57.8,0.11988,0.00016,8.27173]
[1780287253453,30.37,73501.88,57.8,0.12067,0.00016,8.31054]
[1780287258507,30.37,73503.21,57.8,0.12093,0.00016,8.32311]
[1780287259459,30.37,73505.89,57.8,0.12136,0.00016,8.34463]
[1780287260923,30.37,73508.61,57.8,0.12181,0.00016,8.36644]
[1780287263551,30.38,73509.71,57.8,0.12201,0.00016,8.37615]
[1780287264153,30.38,73509.22,57.8,0.12194,0.00016,8.37262]
[1780287264306,30.38,73509.22,57.8,0.12194,0.00016,8.37262]
[1780287265469,30.38,73504.3,57.8,0.12115,0.00016,8.33424]
[1780287266585,30.38,73502.31,57.8,0.12085,0.00016,8.31915]
[1780287271902,30.39,73502.57,57.8,0.12089,0.00016,8.3187]
[1780287276066,30.4,73505.53,57.8,0.12141,0.00016,8.34423]
[1780287281972,30.4,73506.81,57.8,0.12167,0.00016,8.35687]
[1780287283370,30.4,73507.16,57.8,0.12173,0.00016,8.35998]
[1780287287972,30.41,73507.4,57.8,0.1218,0.00016,8.36324]
[1780287289488,30.41,73506.94,57.8,0.12174,0.00016,8.3603]
[1780287295065,30.41,73507.0,57.8,0.12179,0.00016,8.36276]
[1780287300584,30.42,73509.72,57.8,0.12225,0.00016,8.38543]
[1780287306040,30.42,73509.87,57.8,0.12231,0.00016,8.38825]
[1780287309898,30.42,73512.26,57.8,0.12272,0.00016,8.40809]
[1780287311573,30.42,73512.35,57.8,0.12274,0.00016,8.40902]
[1780287317546,30.43,73512.26,57.8,0.12276,0.00016,8.40995]
[1780287317564,30.43,73512.26,57.8,0.12276,0.00016,8.40995]
[1780287320348,30.43,73516.39,57.8,0.12344,0.00016,8.44322]
[1780287322344,30.43,73516.41,57.8,0.12346,0.00016,8.44403]
[1780287328761,30.44,73516.06,57.8,0.12343,0.00016,8.44276]
[1780287333785,30.44,73516.97,57.8,0.12353,0.00016,8.44512]
[1780287335392,30.44,73518.48,57.8,0.12379,0.00016,8.45758]
[1780287336585,30.44,73517.81,57.8,0.12369,0.00016,8.45261]
[1780287342395,30.45,73518.31,57.8,0.12381,0.00016,8.45875]
[1780287347430,30.45,73519.27,57.8,0.124,0.00016,8.46783]
[1780287349104,30.45,73519.27,57.8,0.124,0.00016,8.46783]
[1780287349935,30.45,73519.3,57.8,0.12401,0.00016,8.46836]
[1780287350750,30.45,73523.57,57.8,0.12471,0.00016,8.50232]
[1780287353324,30.46,73524.49,57.8,0.12488,0.00016,8.5104]
[1780287354293,30.46,73524.72,57.8,0.12492,0.00016,8.51251]
[1780287355219,30.46,73525.06,57.8,0.12499,0.00016,8.51549]
[1780287360261,30.46,73522.79,57.8,0.12465,0.00016,8.49912]
[1780287366564,30.47,73522.98,57.8,0.12472,0.00016,8.50279]
[1780287371598,30.47,73524.1,57.8,0.12494,0.00016,8.51312]
[1780287376634,30.48,73522.21,57.8,0.12466,0.00016,8.49974]
[1780287381669,30.48,73522.65,57.8,0.12477,0.00016,8.50474]
[1780287386704,30.48,73522.45,57.8,0.12477,0.00016,8.50466]
[1780287391739,30.49,73522.77,57.8,0.12478,0.00016,8.50266]
[1780287396774,30.49,73522.52,57.8,0.12477,0.00016,8.50215]
[1780287401809,30.5,73523.95,57.8,0.12503,0.00016,8.51488]
[1780287406849,30.5,73524.32,57.8,0.12512,0.00016,8.51913]
[1780287410465,30.5,73520.93,57.8,0.12458,0.00016,8.49322]
[1780287413019,30.5,73515.08,57.8,0.12364,0.00016,8.44758]
[1780287413192,30.5,73514.08,57.8,0.12348,0.00016,8.43988]
[1780287418862,30.5,73514.62,57.8,0.12359,0.00016,8.44493]
[1780287420932,30.5,73512.3,57.8,0.12322,0.00016,8.42692]
[1780287422366,30.51,73503.91,57.8,0.12187,0.00016,8.36131]
[1780287423689,30.51,73502.92,57.8,0.12172,0.00016,8.35375]
[1780287426938,30.51,73496.59,57.8,0.12072,0.00016,8.30495]
[1780287429671,30.51,73496.09,57.8,0.12066,0.00016,8.30196]
[1780287429882,30.51,73496.09,57.8,0.12066,0.00016,8.30196]
[1780287430731,30.51,73501.98,57.8,0.12161,0.00016,8.34841]
[1780287430861,30.51,73501.98,57.8,0.12161,0.00016,8.34841]
[1780287431045,30.51,73501.98,57.8,0.12161,0.00016,8.34841]
[1780287431226,30.51,73505.52,57.8,0.12218,0.00016,8.37642]
[1780287432011,30.51,73505.52,57.8,0.12218,0.00016,8.37642]
[1780287433895,30.51,73497.29,57.8,0.12087,0.00016,8.31241]
[1780287437932,30.52,73494.76,57.8,0.1205,0.00016,8.29397]
[1780287443108,30.52,73494.42,57.8,0.12049,0.00016,8.29346]
[1780287449150,30.53,73494.32,57.8,0.12052,0.00016,8.2949]
[1780287455192,30.53,73495.95,57.8,0.12075,0.00016,8.30387]
[1780287460227,30.54,73495.92,57.8,0.12079,0.00016,8.30547]
[1780287465981,30.54,73496.69,57.8,0.12094,0.00016,8.31297]
[1780287468713,30.55,73496.1,57.8,0.12087,0.00016,8.30983]
[1780287468800,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287469414,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287469429,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287469436,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287469566,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287469956,30.55,73488.27,57.8,0.11964,0.00016,8.24904]
[1780287470013,30.55,73481.22,57.8,0.11854,0.00016,8.19455]
[1780287471506,30.55,73479.35,57.8,0.11824,0.00016,8.17999]
[1780287474350,30.56,73476.97,57.8,0.11792,0.00016,8.16371]
[1780287476734,30.56,73476.71,57.8,0.11789,0.00016,8.16226]
[1780287478226,30.56,73477.02,57.8,0.11796,0.00016,8.16582]
[1780287483928,30.57,73480.61,57.8,0.11859,0.00016,8.19699]
[1780287486817,30.57,73475.06,57.8,0.11775,0.00016,8.15538]
[1780287487056,30.57,73475.06,57.8,0.11775,0.00016,8.15538]
[1780287487662,30.57,73474.68,57.8,0.1177,0.00016,8.15299]
[1780287487668,30.57,73467.29,57.8,0.11656,0.00016,8.09599]
[1780287488598,30.57,73467.29,57.8,0.11656,0.00016,8.09599]
[1780287491709,30.58,73463.39,57.8,0.11599,0.00015,8.06721]
[1780287497769,30.59,73463.53,57.8,0.11607,0.00015,8.07118]
[1780287503531,30.59,73459.71,57.8,0.11555,0.00015,8.04509]
[1780287506622,30.6,73450.17,57.8,0.11411,0.00015,7.97294]
[1780287508854,30.6,73447.76,57.8,0.11376,0.00015,7.95485]
[1780287508993,30.6,73445.06,57.8,0.11335,0.00015,7.93456]
[1780287509468,30.6,73445.06,57.8,0.11335,0.00015,7.93456]
[1780287511348,30.6,73441.56,57.8,0.11277,0.00015,7.90266]
[1780287511645,30.6,73441.56,57.8,0.11277,0.00015,7.90266]
[1780287512141,30.6,73441.56,57.8,0.11277,0.00015,7.90266]
[1780287512213,30.61,73431.98,57.8,0.11134,0.00015,7.82961]
[1780287512343,30.61,73431.98,57.8,0.11134,0.00015,7.82961]
[1780287513984,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514006,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514023,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514046,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514058,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514088,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514203,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514213,30.61,73428.12,57.8,0.11077,0.00015,7.80043]
[1780287514253,30.61,73420.24,57.8,0.1096,0.00015,7.74064]
[1780287514647,30.61,73420.24,57.8,0.1096,0.00015,7.74064]
[1780287514854,30.61,73420.24,57.8,0.1096,0.00015,7.74064]
[1780287514993,30.61,73420.24,57.8,0.1096,0.00015,7.74064]
[1780287520652,30.62,73414.84,57.8,0.10887,0.00015,7.703]
[1780287521899,30.62,73414.84,57.8,0.10887,0.00015,7.703]
[1780287526194,30.62,73416.21,57.8,0.10911,0.00015,7.71543]
[1780287531729,30.63,73411.45,57.8,0.10848,0.00015,7.68278]
[1780287533317,30.63,73412.18,57.8,0.1086,0.00015,7.68889]
[1780287533390,30.63,73412.18,57.8,0.1086,0.00015,7.68889]
[1780287533743,30.63,73419.65,57.8,0.10971,0.00015,7.74636]
[1780287534739,30.63,73419.65,57.8,0.10971,0.00015,7.74636]
[1780287534937,30.63,73419.65,57.8,0.10971,0.00015,7.74636]
[1780287534940,30.63,73419.65,57.8,0.10971,0.00015,7.74636]
[1780287534956,30.63,73419.65,57.8,0.10971,0.00015,7.74636]
[1780287534978,30.63,73425.32,57.8,0.11057,0.00015,7.7901]
[1780287535657,30.63,73425.32,57.8,0.11057,0.00015,7.7901]
[1780287535979,30.63,73425.32,57.8,0.11057,0.00015,7.7901]
[1780287537422,30.64,73430.2,57.8,0.11132,0.00015,7.82867]
[1780287538112,30.64,73430.2,57.8,0.11132,0.00015,7.82867]
[1780287538171,30.64,73430.2,57.8,0.11132,0.00015,7.82867]
[1780287538610,30.64,73431.93,57.8,0.11159,0.00015,7.84249]
[1780287538844,30.64,73431.93,57.8,0.11159,0.00015,7.84249]
[1780287538858,30.64,73429.31,57.8,0.11121,0.00015,7.82299]
[1780287539371,30.64,73429.31,57.8,0.11121,0.00015,7.82299]
[1780287540256,30.64,73429.31,57.8,0.11121,0.00015,7.82299]
[1780287543548,30.65,73424.42,57.8,0.11051,0.00015,7.78725]
[1780287543833,30.65,73424.42,57.8,0.11051,0.00015,7.78725]
[1780287547656,30.65,73419.33,57.8,0.10979,0.00015,7.75033]
[1780287553162,30.66,73416.27,57.8,0.10939,0.00015,7.72964]
[1780287553928,30.66,73416.4,57.8,0.10942,0.00015,7.73117]
[1780287554592,30.66,73416.52,57.8,0.10945,0.00015,7.73261]
[1780287554596,30.66,73416.52,57.8,0.10945,0.00015,7.73261]
[1780287554762,30.66,73416.52,57.8,0.10945,0.00015,7.73261]
[1780287554789,30.66,73416.52,57.8,0.10945,0.00015,7.73261]
[1780287555107,30.66,73416.52,57.8,0.10945,0.00015,7.73261]
[1780287556425,30.66,73414.59,57.8,0.10918,0.00015,7.71894]
[1780287557414,30.66,73413.07,57.8,0.10897,0.00015,7.70792]
[1780287557551,30.66,73413.07,57.8,0.10897,0.00015,7.70792]
[1780287563315,30.67,73411.54,57.8,0.1088,0.00015,7.69916]
[1780287565548,30.68,73407.78,57.8,0.10828,0.00015,7.67236]
[1780287565549,30.68,73407.78,57.8,0.10828,0.00015,7.67236]
[1780287568585,30.68,73408.41,57.8,0.10841,0.00015,7.67897]
[1780287570979,30.68,73411.07,57.8,0.10883,0.00015,7.70035]
[1780287571031,30.68,73411.07,57.8,0.10883,0.00015,7.70035]
[1780287573827,30.69,73419.61,57.8,0.11005,0.00015,7.76099]
[1780287574344,30.69,73419.61,57.8,0.11005,0.00015,7.76099]
[1780287575682,30.69,73419.94,57.8,0.11012,0.00015,7.7644]
[1780287575730,30.69,73419.94,57.8,0.11012,0.00015,7.7644]
[1780287576053,30.69,73428.07,57.8,0.11134,0.00015,7.8269]
[1780287576999,30.69,73428.07,57.8,0.11134,0.00015,7.8269]
[1780287577060,30.69,73435.98,57.8,0.11254,0.00015,7.88795]
[1780287578615,30.69,73436.82,57.8,0.11267,0.00015,7.89479]
[1780287583102,30.7,73427.0,57.8,0.11124,0.00015,7.82186]
[1780287583546,30.7,73427.0,57.8,0.11124,0.00015,7.82186]
[1780287584281,30.7,73427.0,57.8,0.11124,0.00015,7.82186]
[1780287586449,30.7,73422.88,57.8,0.11066,0.00015,7.79206]
[1780287586963,30.7,73422.88,57.8,0.11066,0.00015,7.79206]
[1780287589149,30.71,73422.02,57.8,0.11055,0.00015,7.7867]
[1780287593172,30.71,73413.6,57.8,0.10936,0.00015,7.72522]
[1780287598207,30.72,73413.88,57.8,0.10945,0.00015,7.73]
[1780287603225,30.73,73412.31,57.8,0.10926,0.00015,7.72018]
[1780287603800,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287603823,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287603897,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287603970,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287604001,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287604138,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287604169,30.73,73412.31,57.8,0.10927,0.00015,7.72071]
[1780287604322,30.73,73397.66,57.8,0.10713,0.00015,7.6102]
[1780287604447,30.73,73397.66,57.8,0.10713,0.00015,7.6102]
[1780287604822,30.73,73397.66,57.8,0.10713,0.00015,7.6102]
[1780287604896,30.73,73397.66,57.8,0.10713,0.00015,7.6102]
[1780287605257,30.73,73389.13,57.8,0.10591,0.00014,7.54634]
[1780287605692,30.73,73389.13,57.8,0.10591,0.00014,7.54634]
[1780287606468,30.73,73386.61,57.8,0.10556,0.00014,7.52799]
[1780287606487,30.73,73386.61,57.8,0.10556,0.00014,7.52799]
[1780287606997,30.73,73386.61,57.8,0.10556,0.00014,7.52799]
[1780287607272,30.73,73377.84,57.8,0.10431,0.00014,7.46267]
[1780287607762,30.73,73377.84,57.8,0.10431,0.00014,7.46267]
[1780287613313,30.75,73374.03,57.8,0.10385,0.00014,7.43868]
[1780287618348,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287618826,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287618840,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287618846,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287618867,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287619080,30.75,73374.63,57.8,0.10401,0.00014,7.44683]
[1780287619355,30.76,73386.36,57.8,0.1057,0.00014,7.53559]
[1780287619903,30.76,73386.36,57.8,0.1057,0.00014,7.53559]
[1780287621479,30.76,73392.01,57.8,0.10655,0.00014,7.57958]
[1780287621891,30.76,73392.01,57.8,0.10655,0.00014,7.57958]
[1780287621962,30.76,73392.01,57.8,0.10655,0.00014,7.57958]
[1780287622449,30.76,73389.96,57.8,0.10626,0.00014,7.56474]
[1780287622551,30.76,73389.96,57.8,0.10626,0.00014,7.56474]
[1780287622580,30.76,73389.96,57.8,0.10626,0.00014,7.56474]
[1780287622598,30.76,73389.96,57.8,0.10626,0.00014,7.56474]
[1780287623383,30.76,73376.54,57.8,0.10435,0.00014,7.46443]
[1780287626090,30.77,73375.52,57.8,0.10422,0.00014,7.4578]
[1780287627210,30.77,73375.68,57.8,0.10425,0.00014,7.4595]
[1780287628582,30.77,73375.35,57.8,0.10422,0.00014,7.45778]
[1780287628621,30.77,73375.35,57.8,0.10422,0.00014,7.45778]
[1780287628623,30.77,73375.35,57.8,0.10422,0.00014,7.45778]
[1780287628643,30.77,73375.35,57.8,0.10422,0.00014,7.45778]
[1780287629643,30.77,73377.76,57.8,0.10458,0.00014,7.47684]
[1780287630300,30.77,73377.76,57.8,0.10458,0.00014,7.47684]
[1780287630306,30.77,73388.19,57.8,0.10609,0.00014,7.55594]
[1780287631796,30.77,73390.31,57.8,0.1064,0.00014,7.57191]
[1780287632028,30.77,73390.31,57.8,0.1064,0.00014,7.57191]
[1780287633002,30.78,73390.62,57.8,0.1064,0.00014,7.56954]
[1780287633237,30.78,73390.62,57.8,0.1064,0.00014,7.56954]
[1780287634131,30.78,73393.53,57.8,0.10683,0.00015,7.59204]
[1780287635164,30.78,73394.82,57.8,0.10703,0.00015,7.60232]
[1780287637078,30.78,73395.17,57.8,0.1071,0.00015,7.60606]
[1780287638871,30.78,73395.03,57.8,0.10709,0.00015,7.6056]
[1780287643914,30.79,73392.94,57.8,0.10685,0.00015,7.59273]
[1780287644451,30.79,73389.44,57.8,0.10636,0.00014,7.56739]
[1780287646805,30.8,73391.62,57.8,0.1067,0.00014,7.58495]
[1780287649025,30.8,73391.87,57.8,0.10675,0.00014,7.58792]
[1780287649413,30.8,73391.87,57.8,0.10675,0.00014,7.58792]
[1780287652819,30.8,73391.88,57.8,0.1068,0.00014,7.59017]
[1780287653639,30.81,73392.71,57.8,0.10693,0.00015,7.59695]
[1780287654550,30.81,73397.92,57.8,0.1077,0.00015,7.63691]
[1780287657416,30.81,73408.09,57.8,0.10921,0.00015,7.71497]
[1780287657717,30.81,73411.29,57.8,0.10969,0.00015,7.73974]
[1780287657835,30.81,73411.29,57.8,0.10969,0.00015,7.73974]
[1780287659677,30.81,73405.24,57.8,0.10882,0.00015,7.6948]
[1780287660109,30.81,73405.24,57.8,0.10882,0.00015,7.6948]
[1780287664769,30.82,73406.19,57.8,0.109,0.00015,7.70391]
[1780287666432,30.82,73408.48,57.8,0.10935,0.00015,7.72227]
[1780287669273,30.83,73408.14,57.8,0.10933,0.00015,7.72115]
[1780287669585,30.83,73407.54,57.8,0.10925,0.00015,7.7171]
[1780287670313,30.83,73407.54,57.8,0.10925,0.00015,7.7171]
[1780287670358,30.83,73407.54,57.8,0.10925,0.00015,7.7171]
[1780287670382,30.83,73407.54,57.8,0.10925,0.00015,7.7171]
[1780287671337,30.83,73396.41,57.8,0.10764,0.00015,7.63399]
[1780287671841,30.83,73396.41,57.8,0.10764,0.00015,7.63399]
[1780287673897,30.83,73392.43,57.8,0.10709,0.00015,7.60529]
[1780287673956,30.83,73392.43,57.8,0.10709,0.00015,7.60529]
[1780287680076,30.84,73392.14,57.8,0.10712,0.00015,7.60648]
[1780287681441,30.85,73392.04,57.8,0.10713,0.00015,7.60706]
[1780287682800,30.85,73383.18,57.8,0.10589,0.00014,7.54249]
[1780287683512,30.85,73383.18,57.8,0.10589,0.00014,7.54249]
[1780287689849,30.86,73382.96,57.8,0.10596,0.00014,7.54611]
[1780287692104,30.87,73382.96,57.8,0.10597,0.00014,7.54668]
[1780287692816,30.87,73382.96,57.8,0.10591,0.00014,7.54139]
[1780287693097,30.87,73382.96,57.8,0.10591,0.00014,7.54139]
[1780287698745,30.88,73377.87,57.8,0.10525,0.00014,7.50687]
[1780287698755,30.88,73377.87,57.8,0.10525,0.00014,7.50687]
[1780287699682,30.88,73379.14,57.8,0.10544,0.00014,7.51701]
[1780287699720,30.88,73379.14,57.8,0.10544,0.00014,7.51701]
[1780287699919,30.88,73370.85,57.8,0.10427,0.00014,7.45559]
[1780287700598,30.88,73370.85,57.8,0.10427,0.00014,7.45559]
[1780287701309,30.88,73370.85,57.8,0.10427,0.00014,7.45559]
[1780287701365,30.88,73364.98,57.8,0.10345,0.00014,7.41224]
[1780287702896,30.88,73359.82,57.8,0.10273,0.00014,7.37436]
[1780287703002,30.88,73359.82,57.8,0.10273,0.00014,7.37436]
[1780287703050,30.88,73359.82,57.8,0.10273,0.00014,7.37436]
[1780287703400,30.88,73359.82,57.8,0.10273,0.00014,7.37436]
[1780287703982,30.88,73356.12,57.8,0.10222,0.00014,7.34747]
[1780287704115,30.88,73356.12,57.8,0.10222,0.00014,7.34747]
[1780287707002,30.89,73354.8,57.8,0.10208,0.00014,7.33971]
[1780287707078,30.89,73362.56,57.8,0.10318,0.00014,7.39809]
[1780287708122,30.89,73362.56,57.8,0.10318,0.00014,7.39809]
[1780287709408,30.89,73366.71,57.8,0.10379,0.00014,7.42985]
[1780287709892,30.9,73363.93,57.8,0.10341,0.00014,7.40991]
[1780287711084,30.92,73365.44,57.8,0.10378,0.00014,7.42931]
[1780287711180,30.92,73367.4,57.8,0.10407,0.00014,7.44471]
[1780287713561,30.92,73368.63,57.8,0.10427,0.00014,7.4554]
[1780287714413,30.92,73368.63,57.8,0.10427,0.00014,7.4554]
[1780287717573,30.93,73368.62,57.8,0.10433,0.00014,7.45834]
[1780287718059,30.93,73366.62,57.8,0.10406,0.00014,7.44419]
[1780287719062,30.93,73366.62,57.8,0.10406,0.00014,7.44419]
[1780287719548,30.93,73365.04,57.8,0.10385,0.00014,7.4332]
[1780287719586,30.93,73365.04,57.8,0.10385,0.00014,7.4332]
[1780287720073,30.95,73359.46,57.8,0.10322,0.00014,7.39962]
[1780287720763,30.95,73359.46,57.8,0.10322,0.00014,7.39962]
[1780287722850,30.98,73361.49,57.8,0.10368,0.00014,7.42402]
[1780287723206,30.98,73361.49,57.8,0.10368,0.00014,7.42402]
[1780287723913,30.98,73358.64,57.8,0.1033,0.00014,7.40367]
[1780287724443,30.98,73346.09,57.8,0.10156,0.00014,7.31157]
[1780287724827,30.98,73346.09,57.8,0.10156,0.00014,7.31157]
[1780287724992,30.98,73346.09,57.8,0.10156,0.00014,7.31157]
[1780287725353,30.98,73346.09,57.8,0.10156,0.00014,7.31157]
[1780287725416,30.98,73346.09,57.8,0.10156,0.00014,7.31157]
[1780287725455,30.99,73327.5,57.8,0.09902,0.00014,7.17572]
[1780287726118,30.99,73327.5,57.8,0.09902,0.00014,7.17572]
[1780287726507,31.01,73316.22,57.8,0.09768,0.00014,7.10353]
[1780287726645,31.01,73316.22,57.8,0.09768,0.00014,7.10353]
[1780287730498,31.02,73316.62,57.8,0.09778,0.00014,7.10919]
[1780287733089,31.03,73327.43,57.8,0.0993,0.00014,7.19082]
[1780287734513,31.03,73331.38,57.8,0.09986,0.00014,7.22051]
[1780287734565,31.03,73333.18,57.8,0.10011,0.00014,7.2344]
[1780287734676,31.03,73333.18,57.8,0.10011,0.00014,7.2344]
[1780287734775,31.03,73333.18,57.8,0.10011,0.00014,7.2344]
[1780287735152,31.03,73333.18,57.8,0.10011,0.00014,7.2344]
[1780287735500,31.03,73342.36,57.8,0.10139,0.00014,7.30261]
[1780287738605,31.04,73343.69,57.8,0.10162,0.00014,7.31461]
[1780287739217,31.04,73339.39,57.8,0.10104,0.00014,7.28364]
[1780287740126,31.04,73339.39,57.8,0.10104,0.00014,7.28364]
[1780287741050,31.04,73344.4,57.8,0.10175,0.00014,7.32135]
[1780287741955,31.04,73339.28,57.8,0.10105,0.00014,7.2843]
[1780287742238,31.04,73338.4,57.8,0.10094,0.00014,7.27859]
[1780287743635,31.05,73338.14,57.8,0.10092,0.00014,7.27746]
[1780287744252,31.05,73338.49,57.8,0.10099,0.00014,7.28082]
[1780287745556,31.05,73337.95,57.8,0.10093,0.00014,7.27762]
[1780287751301,31.06,73336.91,57.8,0.1008,0.00014,7.26881]
[1780287752306,31.06,73336.91,57.8,0.1008,0.00014,7.26881]
[1780287752308,31.06,73338.24,57.8,0.101,0.00014,7.27936]
[1780287753323,31.07,73348.34,57.8,0.10242,0.00014,7.3546]
[1780287754065,31.07,73348.34,57.8,0.10242,0.00014,7.3546]
[1780287755916,31.07,73345.38,57.8,0.10203,0.00014,7.3339]
[1780287761379,31.08,73345.07,57.8,0.10205,0.00014,7.3351]
[1780287762189,31.08,73345.07,57.8,0.10205,0.00014,7.3351]
[1780287762386,31.08,73345.96,57.8,0.10219,0.00014,7.34226]
[1780287767421,31.09,73343.53,57.8,0.1019,0.00014,7.32728]
[1780287772460,31.09,73345.09,57.8,0.10217,0.00014,7.34134]
[1780287777494,31.1,73345.82,57.8,0.10231,0.00014,7.34894]
[1780287780679,31.1,73347.43,57.8,0.10256,0.00014,7.36211]
[1780287781522,31.1,73354.89,57.8,0.10362,0.00014,7.41779]
[1780287781871,31.1,73354.89,57.8,0.10362,0.00014,7.41779]
[1780287782529,31.11,73358.06,57.8,0.10408,0.00014,7.44178]
[1780287782885,31.11,73358.06,57.8,0.10408,0.00014,7.44178]
[1780287788571,31.12,73356.61,57.8,0.10394,0.00014,7.43484]
[1780287788866,31.12,73356.61,57.8,0.10394,0.00014,7.43484]
[1780287789133,31.12,73356.61,57.8,0.10394,0.00014,7.43484]
[1780287789578,31.12,73346.9,57.8,0.1026,0.00014,7.36372]
[1780287793888,31.12,73347.39,57.8,0.10269,0.00014,7.36891]
[1780287797140,31.13,73356.59,57.8,0.10404,0.00014,7.43955]
[1780287799581,31.13,73357.7,57.8,0.10419,0.00014,7.44778]
[1780287800693,31.13,73357.06,57.8,0.10412,0.00014,7.44424]
[1780287804169,31.14,73355.18,57.8,0.1039,0.00014,7.43227]
[1780287804273,31.14,73355.18,57.8,0.1039,0.00014,7.43227]
[1780287804343,31.14,73355.14,57.8,0.1039,0.00014,7.43264]
[1780287805691,31.14,73347.56,57.8,0.10285,0.00014,7.37705]
[1780287810726,31.15,73345.64,57.8,0.10263,0.00014,7.36551]
[1780287815761,31.16,73345.03,57.8,0.10254,0.00014,7.35842]
[1780287818329,31.16,73345.02,57.8,0.10255,0.00014,7.35888]
[1780287821464,31.16,73345.87,57.8,0.1027,0.00014,7.36675]
[1780287821471,31.16,73345.87,57.8,0.1027,0.00014,7.36675]
[1780287826838,31.17,73347.87,57.8,0.10304,0.00014,7.38454]
[1780287831873,31.17,73347.14,57.8,0.10297,0.00014,7.38103]
[1780287836908,31.18,73347.08,57.8,0.103,0.00014,7.38245]
[1780287842057,31.18,73347.0,57.8,0.103,0.00014,7.3826]
[1780287842860,31.18,73346.95,57.8,0.10301,0.00014,7.38333]
[1780287843334,31.18,73346.95,57.8,0.10301,0.00014,7.38333]
[1780287844919,31.18,73340.7,57.8,0.10216,0.00014,7.33804]
[1780287845189,31.18,73340.7,57.8,0.10216,0.00014,7.33804]
[1780287845360,31.18,73340.7,57.8,0.10216,0.00014,7.33804]
[1780287845441,31.19,73331.31,57.8,0.10087,0.00014,7.26955]
[1780287846231,31.19,73331.31,57.8,0.10087,0.00014,7.26955]
[1780287846332,31.19,73330.28,57.8,0.10074,0.00014,7.26269]
[1780287846820,31.19,73330.28,57.8,0.10074,0.00014,7.26269]
[1780287848001,31.19,73326.68,57.8,0.10026,0.00014,7.23695]
[1780287848228,31.19,73326.68,57.8,0.10026,0.00014,7.23695]
[1780287848599,31.19,73317.99,57.8,0.09909,0.00014,7.17416]
[1780287848713,31.19,73317.99,57.8,0.09909,0.00014,7.17416]
[1780287850035,31.19,73316.49,57.8,0.0989,0.00014,7.16398]
[1780287850470,31.19,73316.49,57.8,0.0989,0.00014,7.16398]
[1780287850487,31.21,73323.02,57.8,0.09993,0.00014,7.21916]
[1780287855416,31.22,73325.13,57.8,0.10026,0.00014,7.23673]
[1780287857725,31.22,73324.84,57.8,0.10025,0.00014,7.23624]
[1780287857733,31.22,73324.84,57.8,0.10025,0.00014,7.23624]
[1780287860872,31.23,73321.46,57.8,0.09982,0.00014,7.21319]
[1780287861869,31.23,73319.84,57.8,0.09961,0.00014,7.20195]
[1780287864153,31.23,73321.98,57.8,0.09992,0.00014,7.21864]
[1780287864169,31.23,73325.9,57.8,0.10047,0.00014,7.24791]
[1780287864968,31.23,73325.9,57.8,0.10047,0.00014,7.24791]
[1780287868469,31.24,73330.12,57.8,0.10108,0.00014,7.28055]
[1780287868553,31.24,73330.12,57.8,0.10108,0.00014,7.28055]
[1780287869656,31.24,73329.87,57.8,0.10106,0.00014,7.27929]
[1780287869805,31.24,73334.08,57.8,0.10165,0.00014,7.31071]
[1780287869992,31.24,73334.08,57.8,0.10165,0.00014,7.31071]
[1780287872787,31.25,73340.79,57.8,0.10255,0.00014,7.35619]
[1780287873181,31.25,73340.79,57.8,0.10255,0.00014,7.35619]
[1780287878216,31.26,73342.99,57.8,0.10294,0.00014,7.37666]
[1780287883252,31.27,73337.03,57.8,0.10218,0.00014,7.33658]
[1780287888287,31.28,73338.97,57.8,0.10252,0.00014,7.35455]
[1780287893322,31.29,73337.96,57.8,0.10245,0.00014,7.3508]
[1780287898357,31.3,73338.49,57.8,0.10259,0.00014,7.35836]
[1780287899864,31.3,73339.02,57.8,0.10268,0.00014,7.36297]
[1780287900874,31.3,73338.59,57.8,0.10264,0.00014,7.36053]
[1780287902825,31.3,73337.6,57.8,0.10253,0.00014,7.3547]
[1780287908427,31.31,73330.99,57.8,0.10168,0.00014,7.31003]
[1780287913475,31.32,73334.26,57.8,0.10218,0.00014,7.33655]
[1780287914301,31.32,73336.21,57.8,0.10247,0.00014,7.3514]
[1780287915229,31.32,73336.05,57.8,0.10245,0.00014,7.35078]
[1780287917581,31.33,73336.3,57.8,0.10251,0.00014,7.35371]
[1780287917585,31.33,73336.3,57.8,0.10251,0.00014,7.35371]
[1780287917646,31.33,73336.34,57.8,0.10253,0.00014,7.35455]
[1780287919520,31.33,73338.21,57.8,0.1028,0.00014,7.3688]
[1780287919798,31.33,73339.12,57.8,0.10293,0.00014,7.376]
[1780287920135,31.33,73339.12,57.8,0.10293,0.00014,7.376]
[1780287920189,31.33,73339.12,57.8,0.10293,0.00014,7.376]
[1780287920512,31.33,73344.92,57.8,0.10375,0.00014,7.41911]
[1780287921228,31.33,73344.92,57.8,0.10375,0.00014,7.41911]
[1780287922214,31.33,73348.36,57.8,0.10424,0.00014,7.44504]
[1780287923357,31.33,73347.68,57.8,0.10416,0.00014,7.44061]
[1780287923420,31.33,73347.68,57.8,0.10416,0.00014,7.44061]
[1780287923892,31.34,73342.4,57.8,0.10343,0.00014,7.40238]
[1780287924272,31.34,73342.4,57.8,0.10343,0.00014,7.40238]
[1780287924333,31.34,73342.4,57.8,0.10343,0.00014,7.40238]
[1780287929391,31.34,73338.02,57.8,0.10287,0.00014,7.37277]
[1780287929693,31.34,73338.02,57.8,0.10287,0.00014,7.37277]
[1780287931017,31.35,73342.98,57.8,0.10358,0.00014,7.41034]
[1780287933520,31.35,73347.15,57.8,0.10412,0.00014,7.43639]
[1780287934844,31.35,73351.31,57.8,0.10473,0.00014,7.46817]
[1780287935848,31.35,73354.04,57.8,0.10512,0.00014,7.48884]
[1780287936655,31.35,73354.04,57.8,0.10512,0.00014,7.48884]
[1780287936879,31.35,73359.09,57.8,0.10585,0.00014,7.52663]
[1780287936904,31.35,73359.09,57.8,0.10585,0.00014,7.52663]
[1780287937210,31.35,73359.09,57.8,0.10585,0.00014,7.52663]
[1780287938893,31.36,73352.82,57.8,0.10498,0.00014,7.48133]
[1780287939641,31.36,73352.82,57.8,0.10498,0.00014,7.48133]
[1780287939656,31.36,73353.46,57.8,0.10508,0.00014,7.48658]
[1780287940922,31.36,73354.33,57.8,0.10521,0.00014,7.49331]
[1780287941670,31.36,73354.71,57.8,0.10527,0.00014,7.49642]
[1780287943131,31.36,73354.87,57.8,0.1053,0.00014,7.4981]
[1780287943236,31.36,73354.87,57.8,0.1053,0.00014,7.4981]
[1780287944928,31.36,73351.41,57.8,0.10483,0.00014,7.47344]
[1780287945698,31.36,73349.31,57.8,0.10454,0.00014,7.45836]
[1780287950734,31.37,73344.73,57.8,0.10394,0.00014,7.42689]
[1780287954601,31.37,73346.47,57.8,0.10421,0.00014,7.44107]
[1780287959798,31.38,73345.59,57.8,0.10414,0.00014,7.43726]
[1780287960954,31.38,73345.59,57.8,0.10414,0.00014,7.43726]
[1780287961012,31.38,73345.59,57.8,0.10414,0.00014,7.43726]
[1780287963359,31.38,73340.15,57.8,0.10341,0.00014,7.39867]
[1780287964148,31.39,73340.56,57.8,0.10348,0.00014,7.40219]
[1780287964479,31.39,73340.56,57.8,0.10348,0.00014,7.40219]
[1780287969993,31.39,73336.59,57.8,0.10297,0.00014,7.37551]
[1780287970009,31.39,73336.72,57.8,0.10301,0.00014,7.3774]
[1780287975277,31.4,73334.08,57.8,0.10269,0.00014,7.36078]
[1780287976855,31.41,73333.63,57.8,0.10266,0.00014,7.35888]
[1780287981955,31.42,73334.5,57.8,0.10286,0.00014,7.36938]
[1780287986990,31.43,73334.72,57.8,0.10295,0.00014,7.37437]
[1780287991163,31.43,73336.79,57.8,0.10328,0.00014,7.39149]
[1780287991276,31.43,73336.79,57.8,0.10328,0.00014,7.39149]
[1780287991281,31.43,73336.79,57.8,0.10328,0.00014,7.39149]
[1780287992859,31.43,73336.59,57.8,0.1032,0.00014,7.38546]
[1780287993768,31.43,73336.59,57.8,0.1032,0.00014,7.38546]
[1780287993032,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994140,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994148,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994181,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994190,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994249,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994259,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994280,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994298,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994391,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994399,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994413,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994570,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994589,31.44,73338.43,57.8,0.10347,0.00014,7.39958]
[1780287994671,31.44,73338.81,57.8,0.10354,0.00014,7.40307]
[1780287996239,31.44,73338.76,57.8,0.10354,0.00014,7.40332]
[1780287996518,31.44,73337.33,57.8,0.10336,0.00014,7.39347]
[1780287998375,31.44,73340.61,57.8,0.10383,0.00014,7.41821]
[1780287999902,31.45,73337.96,57.8,0.10348,0.00014,7.40014]
[1780288001791,31.45,73340.03,57.8,0.10379,0.00014,7.41601]
[1780288001795,31.45,73340.03,57.8,0.10379,0.00014,7.41601]
[1780288001949,31.45,73340.09,57.8,0.10381,0.00014,7.41712]
[1780288001963,31.45,73340.09,57.8,0.10381,0.00014,7.41712]
[1780288002294,31.45,73340.09,57.8,0.10381,0.00014,7.41712]
[1780288002773,31.45,73340.09,57.8,0.10381,0.00014,7.41712]
[1780288004925,31.45,73351.73,57.8,0.10548,0.00014,7.50443]
[1780288005697,31.45,73351.73,57.8,0.10548,0.00014,7.50443]
[1780288007311,31.46,73351.63,57.8,0.10548,0.00014,7.5048]
[1780288007400,31.46,73351.63,57.8,0.10548,0.00014,7.5048]
[1780288007508,31.46,73351.63,57.8,0.10548,0.00014,7.5048]
[1780288008147,31.46,73344.24,57.8,0.10447,0.00014,7.4516]
[1780288011836,31.46,73341.08,57.8,0.10405,0.00014,7.42974]
[1780288012773,31.47,73340.67,57.8,0.104,0.00014,7.4274]
[1780288019352,31.48,73341.94,57.8,0.10428,0.00014,7.44161]
[1780288022037,31.48,73340.55,57.8,0.10412,0.00014,7.43323]
[1780288023826,31.48,73340.87,57.8,0.10418,0.00014,7.43623]
[1780288031505,31.5,73343.92,57.8,0.1047,0.00014,7.46348]
[1780288031516,31.5,73343.92,57.8,0.1047,0.00014,7.46348]
[1780288032215,31.5,73343.65,57.8,0.10467,0.00014,7.4621]
[1780288032462,31.5,73343.65,57.8,0.10467,0.00014,7.4621]
[1780288035078,31.5,73342.32,57.8,0.10452,0.00014,7.45416]
[1780288035768,31.5,73342.32,57.8,0.10452,0.00014,7.45416]
[1780288039363,31.51,73343.62,57.8,0.10475,0.00014,7.46607]
[1780288040685,31.51,73345.13,57.8,0.10497,0.00014,7.47773]
[1780288041730,31.51,73348.47,57.8,0.10545,0.00014,7.50281]
[1780288041854,31.51,73348.47,57.8,0.10545,0.00014,7.50281]
[1780288042448,31.51,73349.98,57.8,0.10567,0.00014,7.51443]
[1780288043780,31.52,73353.23,57.8,0.10614,0.00014,7.53884]
[1780288044667,31.52,73353.98,57.8,0.10626,0.00014,7.54484]
[1780288044775,31.52,73353.98,57.8,0.10626,0.00014,7.54484]
[1780288045159,31.52,73354.18,57.8,0.1063,0.00014,7.54679]
[1780288045162,31.52,73354.18,57.8,0.1063,0.00014,7.54679]
[1780288045409,31.52,73346.96,57.8,0.10529,0.00014,7.49421]
[1780288048554,31.52,73342.93,57.8,0.10474,0.00014,7.46581]
[1780288054233,31.53,73342.88,57.8,0.10474,0.00014,7.46316]
[1780288055452,31.53,73342.28,57.8,0.10466,0.00014,7.45936]
[1780288055608,31.53,73342.28,57.8,0.10466,0.00014,7.45936]
[1780288055671,31.53,73342.28,57.8,0.10466,0.00014,7.45936]
[1780288055697,31.54,73341.14,57.8,0.10452,0.00014,7.45161]
[1780288056681,31.54,73329.37,57.8,0.10289,0.00014,7.36616]
[1780288057224,31.54,73329.37,57.8,0.10289,0.00014,7.36616]
[1780288059043,31.54,73324.0,57.8,0.10218,0.00014,7.32842]
[1780288061869,31.54,73323.37,57.8,0.10212,0.00014,7.32526]
[1780288062053,31.55,73325.26,57.8,0.10239,0.00014,7.33972]
[1780288062119,31.55,73325.26,57.8,0.10239,0.00014,7.33972]
[1780288062398,31.55,73325.26,57.8,0.10239,0.00014,7.33972]
[1780288062549,31.55,73325.26,57.8,0.10239,0.00014,7.33972]
[1780288063270,31.55,73326.0,57.8,0.10251,0.00014,7.34579]
[1780288063721,31.55,73328.1,57.8,0.10281,0.00014,7.36176]
[1780288064369,31.55,73328.1,57.8,0.10281,0.00014,7.36176]
[1780288064412,31.55,73328.1,57.8,0.10281,0.00014,7.36176]
[1780288064946,31.55,73333.29,57.8,0.10354,0.00014,7.40033]
[1780288065419,31.55,73333.29,57.8,0.10354,0.00014,7.40033]
[1780288065552,31.55,73333.16,57.8,0.10354,0.00014,7.40006]
[1780288066150,31.55,73333.16,57.8,0.10354,0.00014,7.40006]
[1780288066700,31.55,73333.16,57.8,0.10354,0.00014,7.40006]
[1780288069639,31.56,73332.83,57.8,0.10352,0.00014,7.39941]
[1780288069810,31.56,73332.83,57.8,0.10352,0.00014,7.39941]
[1780288069655,31.56,73333.75,57.8,0.10366,0.00014,7.40671]
[1780288070049,31.56,73333.75,57.8,0.10366,0.00014,7.40671]
[1780288070059,31.56,73333.75,57.8,0.10366,0.00014,7.40671]
[1780288070189,31.56,73333.75,57.8,0.10366,0.00014,7.40671]
[1780288070899,31.56,73333.75,57.8,0.10366,0.00014,7.40671]
[1780288070929,31.56,73333.88,57.8,0.10369,0.00014,7.40824]
[1780288070949,31.56,73333.88,57.8,0.10369,0.00014,7.40824]
[1780288070969,31.56,73333.88,57.8,0.10369,0.00014,7.40824]
[1780288071369,31.56,73333.88,57.8,0.10369,0.00014,7.40824]
[1780288071593,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072439,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072579,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072648,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072669,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072769,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288072779,31.56,73333.63,57.8,0.10367,0.00014,7.40708]
[1780288073178,31.56,73333.13,57.8,0.10361,0.00014,7.40401]
[1780288073259,31.56,73333.13,57.8,0.10361,0.00014,7.40401]
[1780288079405,31.57,73329.2,57.8,0.10314,0.00014,7.379]
[1780288081450,31.58,73329.13,57.8,0.10315,0.00014,7.37973]
[1780288081789,31.58,73329.13,57.8,0.10315,0.00014,7.37973]
[1780288081891,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082458,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082499,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082569,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082579,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082670,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082687,31.58,73329.3,57.8,0.10319,0.00014,7.38158]
[1780288082775,31.58,73329.47,57.8,0.10322,0.00014,7.38352]
[1780288083687,31.58,73320.48,57.8,0.102,0.00014,7.31875]
[1780288084013,31.58,73320.48,57.8,0.102,0.00014,7.31875]
[1780288084506,31.58,73320.48,57.8,0.102,0.00014,7.31875]
[1780288087292,31.59,73318.25,57.8,0.10173,0.00014,7.30476]
[1780288089835,31.59,73325.49,57.8,0.10276,0.00014,7.35875]
[1780288090196,31.59,73327.26,57.8,0.10301,0.00014,7.37227]
[1780288090851,31.59,73327.26,57.8,0.10301,0.00014,7.37227]
[1780288094773,31.6,73328.13,57.8,0.10318,0.00014,7.38106]
[1780288094778,31.6,73328.13,57.8,0.10318,0.00014,7.38106]
[1780288094865,31.6,73328.24,57.8,0.10321,0.00014,7.38248]
[1780288096108,31.6,73328.48,57.8,0.10325,0.00014,7.38492]
[1780288096949,31.61,73326.55,57.8,0.103,0.00014,7.37156]
[1780288099039,31.61,73326.64,57.8,0.10304,0.00014,7.37362]
[1780288099915,31.61,73326.64,57.8,0.10304,0.00014,7.37362]
[1780288099802,31.61,73323.52,57.8,0.10262,0.00014,7.35163]
[1780288101816,31.61,73314.71,57.8,0.10144,0.00014,7.28907]
[1780288106851,31.62,73309.54,57.8,0.10081,0.00014,7.25542]
[1780288110879,31.63,73318.2,57.8,0.10205,0.00014,7.32104]
[1780288111233,31.63,73318.2,57.8,0.10205,0.00014,7.32104]
[1780288111945,31.63,73326.14,57.8,0.10308,0.00014,7.37353]
[1780288112006,31.63,73326.14,57.8,0.10308,0.00014,7.37353]
[1780288112111,31.63,73326.14,57.8,0.10308,0.00014,7.37353]
[1780288115795,31.64,73331.56,57.8,0.10387,0.00014,7.41476]
[1780288116898,31.64,73332.99,57.8,0.10407,0.00014,7.42571]
[1780288116994,31.64,73332.75,57.8,0.10405,0.00014,7.42449]
[1780288117882,31.64,73332.75,57.8,0.10405,0.00014,7.42449]
[1780288119055,31.64,73332.04,57.8,0.10397,0.00014,7.42035]
[1780288119223,31.64,73332.04,57.8,0.10397,0.00014,7.42035]
[1780288125954,31.65,73328.47,57.8,0.10354,0.00014,7.39759]
[1780288125954,31.65,73328.47,57.8,0.10354,0.00014,7.39759]
[1780288127465,31.65,73327.62,57.8,0.10343,0.00014,7.39195]
[1780288127633,31.65,73327.62,57.8,0.10343,0.00014,7.39195]
[1780288127885,31.65,73327.62,57.8,0.10343,0.00014,7.39195]
[1780288127757,31.66,73328.58,57.8,0.10359,0.00014,7.40008]
[1780288128440,31.66,73328.58,57.8,0.10359,0.00014,7.40008]
[1780288128517,31.66,73328.58,57.8,0.10359,0.00014,7.40008]
[1780288128568,31.66,73340.43,57.8,0.10525,0.00014,7.48712]
[1780288129117,31.66,73340.43,57.8,0.10525,0.00014,7.48712]
[1780288129187,31.66,73348.6,57.8,0.10641,0.00014,7.54742]
[1780288130113,31.66,73348.6,57.8,0.10641,0.00014,7.54742]
[1780288131503,31.66,73347.89,57.8,0.10632,0.00014,7.54264]
[1780288132767,31.66,73347.59,57.8,0.10628,0.00014,7.54088]
[1780288133125,31.66,73347.84,57.8,0.10633,0.00014,7.54315]
[1780288133126,31.66,73347.84,57.8,0.10633,0.00014,7.54315]
[1780288136174,31.67,73343.57,57.8,0.10575,0.00014,7.51327]
[1780288142202,31.68,73345.72,57.8,0.10611,0.00014,7.53183]
[1780288143460,31.68,73347.64,57.8,0.10639,0.00014,7.54634]
[1780288143461,31.68,73347.64,57.8,0.10639,0.00014,7.54634]
[1780288144936,31.68,73348.72,57.8,0.10655,0.00014,7.55469]
[1780288149979,31.68,73354.11,57.8,0.10735,0.00014,7.59628]
[1780288155978,31.69,73357.7,57.8,0.1079,0.00014,7.62479]
[1780288157524,31.69,73358.51,57.8,0.10803,0.00014,7.63142]
[1780288157527,31.69,73358.51,57.8,0.10803,0.00014,7.63142]
[1780288157660,31.69,73358.51,57.8,0.10803,0.00014,7.63142]
[1780288158394,31.69,73356.97,57.8,0.10782,0.00014,7.62044]
[1780288158454,31.69,73347.33,57.8,0.10646,0.00014,7.5501]
[1780288159107,31.69,73347.33,57.8,0.10646,0.00014,7.5501]
[1780288159282,31.69,73347.33,57.8,0.10646,0.00014,7.5501]
[1780288163318,31.7,73340.55,57.8,0.10555,0.00014,7.50256]
[1780288163385,31.7,73340.55,57.8,0.10555,0.00014,7.50256]
[1780288163484,31.7,73340.55,57.8,0.10555,0.00014,7.50256]
[1780288163717,31.7,73340.55,57.8,0.10555,0.00014,7.50256]
[1780288163902,31.7,73340.95,57.8,0.10562,0.00014,7.506]
[1780288164309,31.7,73340.95,57.8,0.10562,0.00014,7.506]
[1780288164686,31.7,73319.88,57.8,0.1027,0.00014,7.35312]
[1780288165144,31.7,73319.88,57.8,0.1027,0.00014,7.35312]
[1780288165310,31.7,73319.88,57.8,0.1027,0.00014,7.35312]
[1780288165333,31.7,73319.88,57.8,0.1027,0.00014,7.35312]
[1780288165786,31.7,73319.88,57.8,0.1027,0.00014,7.35312]
[1780288165855,31.7,73311.13,57.8,0.10152,0.00014,7.29047]
[1780288166680,31.7,73311.13,57.8,0.10152,0.00014,7.29047]
[1780288167503,31.7,73310.59,57.8,0.10145,0.00014,7.28692]
[1780288173937,31.71,73311.46,57.8,0.10154,0.00014,7.28944]
[1780288174355,31.71,73311.4,57.8,0.10154,0.00014,7.28934]
[1780288174975,31.71,73311.4,57.8,0.10154,0.00014,7.28934]
[1780288180370,31.72,73313.82,57.8,0.10191,0.00014,7.30891]
[1780288185405,31.72,73311.97,57.8,0.10168,0.00014,7.29711]
[1780288188137,31.72,73314.09,57.8,0.10198,0.00014,7.31298]
[1780288191022,31.72,73313.64,57.8,0.10194,0.00014,7.31084]
[1780288196046,31.73,73312.9,57.8,0.10187,0.00014,7.3071]
[1780288199254,31.73,73312.92,57.8,0.10189,0.00014,7.30799]
[1780288200041,31.73,73312.92,57.8,0.10189,0.00014,7.30799]
[1780288201846,31.73,73311.94,57.8,0.10177,0.00014,7.3014]
[1780288207811,31.74,73311.56,57.8,0.10175,0.00014,7.30053]
[1780288209749,31.74,73310.85,57.8,0.10167,0.00014,7.29602]
[1780288210189,31.74,73310.11,57.8,0.10157,0.00014,7.29107]
[1780288212105,31.74,73312.77,57.8,0.10194,0.00014,7.31079]
[1780288212125,31.74,73312.77,57.8,0.10194,0.00014,7.31079]
[1780288212794,31.74,73312.77,57.8,0.10194,0.00014,7.31079]
[1780288212839,31.74,73312.77,57.8,0.10194,0.00014,7.31079]
[1780288213038,31.74,73321.08,57.8,0.10309,0.00014,7.37115]
[1780288213620,31.74,73321.08,57.8,0.10309,0.00014,7.37115]
[1780288213739,31.74,73321.08,57.8,0.10309,0.00014,7.37115]
[1780288214013,31.74,73321.08,57.8,0.10309,0.00014,7.37115]
[1780288214129,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214219,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214239,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214249,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214288,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214299,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214319,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214329,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214549,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288214746,31.74,73324.85,57.8,0.10362,0.00014,7.39902]
[1780288215049,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215068,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215360,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215411,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215489,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215539,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215578,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215639,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215770,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215800,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288215819,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288216040,31.74,73325.13,57.8,0.10367,0.00014,7.40156]
[1780288216594,31.74,73324.4,57.8,0.10358,0.00014,7.39676]
[1780288217005,31.74,73324.4,57.8,0.10358,0.00014,7.39676]
[1780288216622,31.75,73328.7,57.8,0.10418,0.00014,7.42848]
[1780288217520,31.75,73328.7,57.8,0.10418,0.00014,7.42848]
[1780288217607,31.75,73328.7,57.8,0.10418,0.00014,7.42848]
[1780288219583,31.75,73333.33,57.8,0.10484,0.00014,7.46321]
[1780288224607,31.76,73335.42,57.8,0.10518,0.00014,7.48087]
[1780288227344,31.76,73335.77,57.8,0.10526,0.00014,7.48485]
[1780288229150,31.76,73326.03,57.8,0.10392,0.00014,7.41503]
[1780288229243,31.76,73326.03,57.8,0.10392,0.00014,7.41503]
[1780288231522,31.77,73325.05,57.8,0.10381,0.00014,7.40908]
[1780288232154,31.77,73327.04,57.8,0.10403,0.00014,7.41825]
[1780288233954,31.77,73328.36,57.8,0.10422,0.00014,7.4284]
[1780288234822,31.77,73328.97,57.8,0.10432,0.00014,7.43338]
[1780288234952,31.77,73328.97,57.8,0.10432,0.00014,7.43338]
[1780288238603,31.78,73338.32,57.8,0.10566,0.00014,7.50345]
[1780288239785,31.78,73339.02,57.8,0.10577,0.00014,7.509]
[1780288239852,31.78,73339.02,57.8,0.10577,0.00014,7.509]
[1780288245827,31.78,73336.94,57.8,0.10554,0.00014,7.49701]
[1780288246763,31.78,73336.94,57.8,0.10554,0.00014,7.49701]
[1780288251869,31.79,73333.98,57.8,0.10518,0.00014,7.47833]
[1780288256904,31.8,73333.12,57.8,0.10511,0.00014,7.47457]
[1780288261939,31.81,73336.31,57.8,0.1056,0.00014,7.50028]
[1780288265117,31.81,73331.31,57.8,0.10493,0.00014,7.46539]
[1780288271112,31.82,73331.94,57.8,0.10507,0.00014,7.47252]
[1780288280588,31.83,73336.87,57.8,0.10585,0.00014,7.51318]
[1780288280812,31.83,73336.87,57.8,0.10585,0.00014,7.51318]
[1780288280999,31.83,73336.87,57.8,0.10585,0.00014,7.51318]
[1780288281078,31.83,73336.87,57.8,0.10585,0.00014,7.51318]
[1780288281100,31.83,73344.28,57.8,0.1069,0.00014,7.56763]
[1780288282083,31.83,73351.84,57.8,0.10798,0.00014,7.62331]
[1780288282718,31.83,73351.84,57.8,0.10798,0.00014,7.62331]
[1780288282788,31.83,73351.84,57.8,0.10798,0.00014,7.62331]
[1780288283910,31.83,73345.74,57.8,0.10712,0.00014,7.57909]
[1780288284901,31.83,73343.21,57.8,0.10677,0.00014,7.56091]
[1780288286873,31.84,73344.85,57.8,0.10702,0.00014,7.5736]
[1780288287528,31.84,73345.41,57.8,0.1071,0.00014,7.57806]
[1780288289134,31.84,73354.9,57.8,0.10846,0.00014,7.64816]
[1780288289950,31.84,73354.9,57.8,0.10846,0.00014,7.64816]
[1780288290974,31.84,73354.9,57.8,0.10847,0.00014,7.64851]
[1780288291947,31.84,73361.78,57.8,0.10938,0.00014,7.69328]
[1780288293304,31.84,73357.28,57.8,0.10875,0.00014,7.66046]
[1780288299701,31.84,73356.49,57.8,0.10866,0.00014,7.6561]
[1780288299709,31.84,73356.49,57.8,0.10866,0.00014,7.6561]
[1780288300871,31.85,73357.49,57.8,0.10881,0.00014,7.66395]
[1780288302383,31.85,73358.23,57.8,0.10892,0.00014,7.66962]
[1780288304043,31.85,73362.28,57.8,0.10951,0.00014,7.69979]
[1780288305879,31.85,73366.62,57.8,0.11014,0.00014,7.73186]
[1780288308971,31.85,73364.93,57.8,0.10991,0.00014,7.7199]
[1780288310026,31.85,73366.36,57.8,0.11012,0.00014,7.73076]
[1780288312015,31.85,73369.52,57.8,0.11058,0.00014,7.75428]
[1780288317333,31.85,73373.66,57.8,0.11119,0.00014,7.78536]
[1780288320556,31.85,73373.65,57.8,0.11119,0.00014,7.78541]
[1780288320637,31.85,73373.65,57.8,0.11119,0.00014,7.78541]
[1780288322161,31.85,73373.41,57.8,0.11116,0.00014,7.7837]
[1780288321361,31.85,73361.73,57.8,0.10948,0.00014,7.69791]
[1780288323058,31.85,73350.19,57.8,0.10784,0.00014,7.61359]
[1780288328475,31.86,73348.38,57.8,0.10762,0.00014,7.60216]
[1780288331530,31.86,73348.7,57.8,0.10768,0.00014,7.60558]
[1780288331550,31.86,73348.7,57.8,0.10768,0.00014,7.60558]
[1780288331757,31.86,73348.7,57.8,0.10768,0.00014,7.60558]
[1780288332468,31.86,73348.71,57.8,0.10769,0.00014,7.60601]
[1780288332487,31.86,73348.71,57.8,0.10769,0.00014,7.60601]
[1780288335716,31.87,73353.35,57.8,0.10837,0.00014,7.64087]
[1780288337334,31.87,73353.42,57.8,0.10839,0.00014,7.64197]
[1780288337547,31.87,73353.42,57.8,0.10839,0.00014,7.64197]
[1780288338233,31.87,73350.5,57.8,0.10798,0.00014,7.62091]
[1780288343516,31.87,73351.72,57.8,0.10819,0.00014,7.63189]
[1780288347962,31.88,73354.88,57.8,0.10866,0.00014,7.65599]
[1780288349111,31.88,73359.23,57.8,0.10929,0.00014,7.68816]
[1780288349850,31.88,73363.89,57.8,0.10996,0.00014,7.72259]
[1780288352013,31.88,73363.2,57.8,0.10987,0.00014,7.71791]
[1780288353227,31.88,73365.52,57.8,0.11014,0.00014,7.7294]
[1780288353235,31.88,73365.52,57.8,0.11014,0.00014,7.7294]
[1780288353418,31.88,73365.52,57.8,0.11014,0.00014,7.7294]
[1780288358624,31.88,73370.32,57.8,0.11085,0.00014,7.76541]
[1780288360151,31.88,73370.32,57.8,0.11085,0.00014,7.76541]
[1780288366229,31.88,73370.22,57.8,0.11085,0.00014,7.76553]
[1780288368274,31.88,73374.77,57.8,0.11151,0.00014,7.79917]
[1780288369121,31.88,73374.77,57.8,0.11151,0.00014,7.79917]
[1780288370575,31.88,73376.7,57.8,0.11179,0.00015,7.81346]
[1780288371906,31.88,73374.13,57.8,0.11142,0.00014,7.79455]
[1780288373637,31.88,73366.14,57.8,0.11027,0.00014,7.73594]
[1780288373670,31.88,73366.14,57.8,0.11027,0.00014,7.73594]
[1780288378810,31.89,73361.07,57.8,0.10956,0.00014,7.69982]
[1780288381118,31.89,73359.98,57.8,0.10942,0.00014,7.6923]
[1780288381164,31.89,73359.98,57.8,0.10942,0.00014,7.6923]
[1780288387115,31.89,73358.02,57.8,0.10917,0.00014,7.67959]
[1780288387121,31.89,73358.02,57.8,0.10917,0.00014,7.67959]
[1780288388816,31.89,73360.28,57.8,0.1095,0.00014,7.69668]
[1780288389606,31.9,73362.83,57.8,0.10987,0.00014,7.71561]
[1780288393630,31.9,73363.25,57.8,0.10995,0.00014,7.71949]
[1780288397434,31.9,73361.99,57.8,0.10978,0.00014,7.71103]
[1780288398723,31.9,73361.84,57.8,0.10977,0.00014,7.71015]
[1780288399855,31.9,73361.52,57.8,0.10972,0.00014,7.70803]
[1780288404948,31.91,73358.68,57.8,0.10935,0.00014,7.68883]
[1780288406469,31.91,73359.08,57.8,0.10941,0.00014,7.69203]
[1780288408845,31.91,73358.33,57.8,0.10931,0.00014,7.68706]
[1780288409103,31.91,73358.33,57.8,0.10931,0.00014,7.68706]
[1780288414871,31.91,73354.6,57.8,0.10875,0.00014,7.65568]
[1780288419610,31.92,73353.55,57.8,0.10863,0.00014,7.64967]
[1780288419900,31.92,73353.55,57.8,0.10863,0.00014,7.64967]
[1780288419908,31.92,73353.55,57.8,0.10863,0.00014,7.64967]
[1780288421063,31.92,73340.82,57.8,0.10684,0.00014,7.5575]
[1780288422592,31.92,73334.3,57.8,0.10594,0.00014,7.51052]
[1780288424012,31.92,73332.87,57.8,0.10575,0.00014,7.50061]
[1780288424083,31.92,73329.74,57.8,0.10532,0.00014,7.4784]
[1780288429119,31.93,73331.16,57.8,0.10556,0.00014,7.49082]
[1780288432202,31.93,73331.2,57.8,0.10557,0.00014,7.49151]
[1780288433209,31.93,73331.89,57.8,0.10569,0.00014,7.49732]
[1780288439202,31.94,73332.25,57.8,0.10578,0.00014,7.50224]
[1780288439364,31.94,73332.55,57.8,0.10583,0.00014,7.50479]
[1780288439729,31.94,73332.55,57.8,0.10583,0.00014,7.50479]
[1780288440196,31.94,73342.35,57.8,0.10721,0.00014,7.57637]
[1780288441199,31.94,73342.35,57.8,0.10721,0.00014,7.57637]
[1780288441621,31.94,73345.22,57.8,0.10762,0.00014,7.59754]
[1780288441968,31.94,73345.22,57.8,0.10762,0.00014,7.59754]
[1780288442290,31.94,73345.22,57.8,0.10762,0.00014,7.59754]
[1780288444039,31.94,73342.4,57.8,0.10723,0.00014,7.57748]
[1780288444224,31.94,73342.37,57.8,0.10723,0.00014,7.57753]
[1780288445691,31.94,73342.37,57.8,0.10723,0.00014,7.57753]
[1780288446439,31.94,73342.21,57.8,0.10723,0.00014,7.57705]
[1780288447245,31.95,73342.25,57.8,0.10724,0.00014,7.57769]
[1780288448842,31.95,73342.08,57.8,0.10722,0.00014,7.57671]
[1780288454294,31.95,73343.34,57.8,0.10743,0.00014,7.5874]
[1780288457023,31.95,73343.4,57.8,0.10744,0.00014,7.5883]
[1780288457080,31.95,73343.4,57.8,0.10744,0.00014,7.5883]
[1780288458814,31.95,73343.43,57.8,0.10745,0.00014,7.58875]
[1780288458914,31.95,73343.43,57.8,0.10745,0.00014,7.58875]
[1780288459279,31.95,73343.43,57.8,0.10745,0.00014,7.58875]
[1780288459290,31.95,73343.35,57.8,0.10745,0.00014,7.58862]
[1780288459496,31.95,73343.35,57.8,0.10745,0.00014,7.58862]
[1780288459923,31.95,73343.35,57.8,0.10745,0.00014,7.58862]
[1780288459958,31.95,73352.5,57.8,0.10875,0.00014,7.65564]
[1780288460404,31.95,73352.5,57.8,0.10875,0.00014,7.65564]
[1780288460440,31.95,73352.5,57.8,0.10875,0.00014,7.65564]
[1780288462563,31.95,73352.66,57.8,0.10878,0.00014,7.65702]
[1780288462843,31.95,73352.66,57.8,0.10878,0.00014,7.65702]
[1780288463197,31.95,73352.66,57.8,0.10878,0.00014,7.65702]
[1780288466293,31.96,73344.68,57.8,0.10766,0.00014,7.59944]
[1780288468392,31.96,73351.78,57.8,0.10869,0.00014,7.6524]
[1780288473427,31.96,73349.27,57.8,0.10829,0.00014,7.6296]
[1780288478462,31.97,73356.86,57.8,0.10939,0.00014,7.68606]
[1780288482339,31.97,73362.32,57.8,0.11018,0.00014,7.72663]
[1780288487527,31.97,73353.86,57.8,0.10901,0.00014,7.66631]
[1780288488457,31.97,73353.86,57.8,0.10901,0.00014,7.66631]
[1780288493687,31.98,73352.46,57.8,0.10884,0.00014,7.65757]
[1780288501268,31.98,73344.79,57.8,0.10779,0.00014,7.60367]
[1780288504888,31.99,73339.84,57.8,0.10713,0.00014,7.56948]
[1780288505420,31.99,73346.43,57.8,0.10806,0.00014,7.61788]
[1780288506196,31.99,73346.43,57.8,0.10806,0.00014,7.61788]
[1780288508403,31.99,73354.07,57.8,0.10917,0.00014,7.67453]
[1780288511569,31.99,73352.67,57.8,0.10899,0.00014,7.66515]
[1780288517738,32.0,73356.02,57.8,0.1095,0.00014,7.69145]
[1780288519427,32.0,73356.63,57.8,0.10959,0.00014,7.69616]
[1780288519458,32.0,73356.63,57.8,0.10959,0.00014,7.69616]
[1780288519559,32.0,73356.63,57.8,0.10959,0.00014,7.69616]
[1780288520990,32.0,73358.67,57.8,0.10989,0.00014,7.71131]
[1780288522043,32.0,73365.41,57.8,0.11086,0.00014,7.76086]
[1780288527809,32.0,73369.26,57.8,0.11143,0.00014,7.78979]
[1780288532429,32.0,73369.01,57.8,0.11133,0.00014,7.78233]
[1780288537020,32.0,73371.48,57.8,0.11169,0.00014,7.80079]
[1780288539169,32.0,73362.06,57.8,0.11034,0.00014,7.73199]
[1780288541479,32.0,73364.09,57.8,0.11064,0.00014,7.74718]
[1780288544313,32.01,73370.25,57.8,0.11153,0.00014,7.79257]
[1780288545408,32.01,73370.73,57.8,0.1116,0.00014,7.79615]
[1780288552015,32.01,73372.62,57.8,0.11188,0.00014,7.81023]
[1780288553025,32.01,73373.9,57.8,0.11206,0.00015,7.81963]
[1780288559159,32.01,73374.15,57.8,0.1121,0.00015,7.82134]
[1780288561766,32.01,73373.79,57.8,0.11204,0.00015,7.81864]
[1780288562043,32.01,73373.79,57.8,0.11204,0.00015,7.81864]
[1780288562289,32.01,73373.79,57.8,0.11204,0.00015,7.81864]
[1780288562380,32.01,73366.14,57.8,0.11094,0.00014,7.76247]
[1780288567095,32.01,73359.19,57.8,0.10995,0.00014,7.71226]
[1780288572479,32.01,73359.04,57.8,0.10994,0.00014,7.71174]
[1780288573260,32.01,73359.04,57.8,0.10994,0.00014,7.71174]
[1780288579199,32.01,73362.39,57.8,0.11044,0.00014,7.73711]
[1780288580217,32.01,73364.62,57.8,0.11076,0.00014,7.75349]
[1780288582861,32.01,73364.25,57.8,0.11071,0.00014,7.7509]
[1780288588246,32.01,73369.04,57.8,0.1114,0.00014,7.78612]
[1780288588851,32.01,73369.04,57.8,0.1114,0.00014,7.78612]
[1780288591796,32.01,73372.48,57.8,0.11182,0.00014,7.80518]
[1780288594497,32.01,73373.45,57.8,0.11196,0.00015,7.81199]
[1780288594704,32.01,73373.45,57.8,0.11196,0.00015,7.81199]
[1780288594705,32.01,73373.45,57.8,0.11196,0.00015,7.81199]
[1780288594778,32.01,73373.45,57.8,0.11196,0.00015,7.81199]
[1780288596037,32.01,73374.1,57.8,0.11205,0.00015,7.81665]
[1780288600833,32.01,73375.09,57.8,0.11218,0.00015,7.82326]
[1780288606372,32.01,73372.06,57.8,0.11173,0.00014,7.80036]
[1780288607264,32.01,73372.06,57.8,0.11173,0.00014,7.80036]
[1780288607407,32.01,73372.06,57.8,0.11173,0.00014,7.80036]
[1780288609323,32.01,73375.29,57.8,0.11219,0.00015,7.82385]
[1780288610118,32.01,73375.3,57.8,0.11219,0.00015,7.82379]
[1780288610877,32.0,73376.5,57.8,0.11236,0.00015,7.83247]
[1780288612908,32.0,73377.39,57.8,0.11249,0.00015,7.83872]
[1780288614534,32.0,73376.75,57.8,0.11239,0.00015,7.83371]
[1780288620470,32.0,73378.86,57.8,0.11268,0.00015,7.84827]
[1780288621922,32.0,73376.29,57.8,0.1123,0.00015,7.8292]
[1780288625989,32.0,73376.71,57.8,0.11235,0.00015,7.83182]
[1780288627511,32.0,73380.71,57.8,0.11293,0.00015,7.86094]
[1780288627850,32.0,73380.71,57.8,0.11293,0.00015,7.86094]
[1780288629106,32.0,73381.68,57.8,0.11306,0.00015,7.86773]
[1780288631562,32.0,73382.95,57.8,0.11324,0.00015,7.87666]
[1780288632503,32.0,73382.95,57.8,0.11324,0.00015,7.87666]
[1780288633454,31.99,73382.47,57.8,0.11316,0.00015,7.87271]
[1780288633910,31.99,73382.38,57.8,0.11314,0.00015,7.87184]
[1780288634168,31.99,73382.38,57.8,0.11314,0.00015,7.87184]
[1780288634662,31.99,73379.37,57.8,0.1127,0.00015,7.84949]
[1780288634765,31.99,73379.37,57.8,0.1127,0.00015,7.84949]
[1780288635822,31.99,73365.66,57.8,0.11071,0.00014,7.74855]
[1780288636594,31.99,73365.66,57.8,0.11071,0.00014,7.74855]
[1780288637165,31.99,73365.66,57.8,0.11071,0.00014,7.74855]
[1780288638455,31.99,73363.56,57.8,0.11041,0.00014,7.73317]
[1780288639398,31.99,73365.61,57.8,0.1107,0.00014,7.7482]
[1780288642708,31.99,73364.87,57.8,0.11059,0.00014,7.74278]
[1780288644589,31.99,73362.2,57.8,0.11021,0.00014,7.72325]
[1780288645075,31.99,73362.2,57.8,0.11021,0.00014,7.72325]
[1780288650704,31.99,73359.21,57.8,0.10979,0.00014,7.702]
[1780288655739,32.0,73360.88,57.8,0.10997,0.00014,7.70885]
[1780288657188,32.0,73360.88,57.8,0.10997,0.00014,7.70885]
[1780288663119,32.0,73362.39,57.8,0.11021,0.00014,7.7207]
[1780288663247,32.0,73362.39,57.8,0.11021,0.00014,7.7207]
[1780288665115,32.0,73364.25,57.8,0.11048,0.00014,7.73455]
[1780288667455,32.0,73355.87,57.8,0.10928,0.00014,7.67355]
[1780288669404,32.0,73355.8,57.8,0.10928,0.00014,7.67347]
[1780288671037,32.0,73361.12,57.8,0.11005,0.00014,7.71274]
[1780288671812,32.0,73360.66,57.8,0.10999,0.00014,7.70953]
[1780288674306,32.0,73367.77,57.8,0.11102,0.00014,7.76186]
[1780288674343,32.0,73367.77,57.8,0.11102,0.00014,7.76186]
[1780288675125,32.0,73370.41,57.8,0.1114,0.00014,7.78128]
[1780288677712,32.0,73370.53,57.8,0.11142,0.00014,7.78226]
[1780288680419,32.0,73365.19,57.8,0.11065,0.00014,7.74322]
[1780288685058,32.01,73364.31,57.8,0.11053,0.00014,7.73733]
[1780288686596,32.01,73365.64,57.8,0.11073,0.00014,7.74732]
[1780288689109,32.01,73371.64,57.8,0.1116,0.00014,7.79147]
[1780288691039,32.01,73372.91,57.8,0.11178,0.00014,7.80083]
[1780288692540,32.01,73373.8,57.8,0.11191,0.00015,7.80736]
[1780288693429,32.01,73375.73,57.8,0.11219,0.00015,7.82152]
[1780288694420,32.01,73372.07,57.8,0.11166,0.00014,7.79461]
[1780288698543,32.01,73371.84,57.8,0.11163,0.00014,7.79294]
[1780288704653,32.01,73369.32,57.8,0.11127,0.00014,7.77468]
[1780288710127,32.01,73368.45,57.8,0.11115,0.00014,7.76852]
[1780288713480,32.01,73368.9,57.8,0.11114,0.00014,7.76594]
[1780288714308,32.01,73364.6,57.8,0.11052,0.00014,7.73448]
[1780288714387,32.01,73357.43,57.8,0.1095,0.00014,7.68215]
[1780288720197,32.01,73357.94,57.8,0.10959,0.00014,7.687]
[1780288724136,32.01,73359.49,57.8,0.10983,0.00014,7.69891]
[1780288726317,32.01,73362.59,57.8,0.11028,0.00014,7.72191]
[1780288726418,32.01,73362.33,57.8,0.11024,0.00014,7.72015]
[1780288732281,32.02,73362.41,57.8,0.11031,0.00014,7.72357]
[1780288737316,32.03,73361.8,57.8,0.11027,0.00014,7.72154]
[1780288742351,32.04,73354.8,57.8,0.10932,0.00014,7.67298]
[1780288743835,32.04,73353.97,57.8,0.10921,0.00014,7.66749]
[1780288745088,32.04,73352.11,57.8,0.10896,0.00014,7.65451]
[1780288745372,32.04,73342.44,57.8,0.1076,0.00014,7.58476]
[1780288750406,32.04,73338.38,57.8,0.10707,0.00014,7.55702]
[1780288755442,32.05,73337.64,57.8,0.107,0.00014,7.55342]
[1780288760477,32.05,73342.81,57.8,0.10776,0.00014,7.59253]
[1780288765512,32.06,73342.83,57.8,0.10779,0.00014,7.59409]
[1780288767617,32.06,73342.83,57.8,0.10779,0.00014,7.59409]
[1780288768831,32.06,73345.0,57.8,0.10811,0.00014,7.61066]
[1780288769502,32.06,73345.0,57.8,0.10811,0.00014,7.61066]
[1780288770478,32.06,73346.27,57.8,0.10829,0.00014,7.62014]
[1780288771482,32.06,73346.27,57.8,0.1083,0.00014,7.62037]
[1780288776589,32.07,73344.05,57.8,0.10794,0.00014,7.59981]
[1780288781623,32.07,73344.2,57.8,0.10799,0.00014,7.60223]
[1780288786963,32.07,73346.27,57.8,0.10831,0.00014,7.61854]
[1780288792703,32.08,73350.59,57.8,0.10895,0.00014,7.65126]
[1780288797739,32.08,73352.24,57.8,0.1092,0.00014,7.66418]
[1780288798940,32.08,73352.24,57.8,0.1092,0.00014,7.66418]
[1780288799819,32.08,73354.04,57.8,0.10946,0.00014,7.67764]
[1780288799874,32.08,73354.04,57.8,0.10946,0.00014,7.67764]
[1780288800823,32.08,73354.56,57.8,0.10954,0.00014,7.68157]
[1780288806802,32.08,73360.79,57.8,0.11045,0.00014,7.72781]
[1780288808454,32.08,73360.79,57.8,0.11045,0.00014,7.72781]
[1780288809000,32.08,73361.37,57.8,0.11053,0.00014,7.73213]
[1780288809225,32.08,73361.37,57.8,0.11053,0.00014,7.73213]
[1780288809870,32.08,73362.79,57.8,0.11074,0.00014,7.74259]
[1780288813198,32.08,73370.88,57.8,0.11191,0.00014,7.80192]
[1780288814313,32.08,73371.25,57.8,0.11196,0.00014,7.80463]
[1780288815592,32.08,73371.72,57.8,0.11203,0.00014,7.80807]
[1780288815905,32.08,73368.84,57.8,0.11161,0.00014,7.78697]
[1780288819725,32.08,73369.54,57.8,0.11171,0.00014,7.7921]
[1780288820811,32.08,73371.44,57.8,0.11199,0.00014,7.806]
[1780288822728,32.08,73371.39,57.8,0.11198,0.00014,7.80557]
[1780288827959,32.08,73372.29,57.8,0.1121,0.00014,7.81197]
[1780288832994,32.08,73372.77,57.8,0.1121,0.00014,7.80932]
[1780288836740,32.08,73372.9,57.8,0.11211,0.00015,7.81016]
[1780288842057,32.08,73373.01,57.8,0.11213,0.00015,7.81079]
[1780288847092,32.08,73369.98,57.8,0.11169,0.00014,7.78844]
[1780288849627,32.08,73370.82,57.8,0.11181,0.00014,7.79459]
[1780288851859,32.08,73373.08,57.8,0.11213,0.00015,7.8111]
[1780288857162,32.08,73373.86,57.8,0.11225,0.00015,7.81681]
[1780288859019,32.08,73376.32,57.8,0.1126,0.00015,7.83486]
[1780288859025,32.08,73376.32,57.8,0.1126,0.00015,7.83486]
[1780288859909,32.08,73376.16,57.8,0.11258,0.00015,7.83366]
[1780288865218,32.08,73375.48,57.8,0.11248,0.00015,7.8285]
[1780288869651,32.08,73375.59,57.8,0.11249,0.00015,7.82919]
[1780288871360,32.08,73375.02,57.8,0.11241,0.00015,7.82492]
[1780288871523,32.08,73375.02,57.8,0.11241,0.00015,7.82492]
[1780288871927,32.08,73381.53,57.8,0.11335,0.00015,7.87266]
[1780288872168,32.08,73381.53,57.8,0.11335,0.00015,7.87266]
[1780288872268,32.08,73390.98,57.8,0.11474,0.00015,7.94207]
[1780288873114,32.08,73390.98,57.8,0.11474,0.00015,7.94207]
[1780288873278,32.08,73390.98,57.8,0.11474,0.00015,7.94207]
[1780288875601,32.08,73391.68,57.8,0.11483,0.00015,7.94677]
[1780288877428,32.08,73391.25,57.8,0.11476,0.00015,7.94315]
[1780288879691,32.07,73390.64,57.8,0.11466,0.00015,7.9382]
[1780288881333,32.07,73389.93,57.8,0.11455,0.00015,7.93254]
[1780288881947,32.07,73390.04,57.8,0.11456,0.00015,7.93314]
[1780288889387,32.07,73389.68,57.8,0.11447,0.00015,7.92878]
[1780288894235,32.07,73389.07,57.8,0.11429,0.00015,7.91746]
[1780288894970,32.07,73388.39,57.8,0.11419,0.00015,7.91225]
[1780288897759,32.06,73388.5,57.8,0.1142,0.00015,7.91264]
[1780288902249,32.06,73388.41,57.8,0.11416,0.00015,7.91092]
[1780288907514,32.06,73390.38,57.8,0.11443,0.00015,7.92413]
[1780288912549,32.05,73390.79,57.8,0.11446,0.00015,7.9259]
[1780288917584,32.05,73393.4,57.8,0.11482,0.00015,7.94383]
[1780288922619,32.05,73393.04,57.8,0.11474,0.00015,7.93979]
[1780288923360,32.05,73393.04,57.8,0.11474,0.00015,7.93979]
[1780288923626,32.05,73393.2,57.8,0.11476,0.00015,7.9407]
[1780288928661,32.05,73392.33,57.8,0.11462,0.00015,7.93389]
[1780288932681,32.04,73392.33,57.8,0.11461,0.00015,7.93367]
[1780288933103,32.04,73392.13,57.8,0.11458,0.00015,7.93213]
[1780288933299,32.04,73392.13,57.8,0.11458,0.00015,7.93213]
[1780288933381,32.04,73392.13,57.8,0.11458,0.00015,7.93213]
[1780288933383,32.04,73392.13,57.8,0.11458,0.00015,7.93213]
[1780288933696,32.04,73387.9,57.8,0.11396,0.00015,7.9009]
[1780288933969,32.04,73387.9,57.8,0.11396,0.00015,7.9009]
[1780288936059,32.04,73385.13,57.8,0.11355,0.00015,7.88013]
[1780288936717,32.04,73387.99,57.8,0.11396,0.00015,7.90102]
[1780288941752,32.04,73394.02,57.8,0.11485,0.00015,7.94531]
[1780288942324,32.04,73394.02,57.8,0.11485,0.00015,7.94531]
[1780288948431,32.04,73394.91,57.8,0.11498,0.00015,7.95216]
[1780288951399,32.04,73392.08,57.8,0.11457,0.00015,7.93146]
[1780288951818,32.04,73392.08,57.8,0.11457,0.00015,7.93146]
[1780288951822,32.04,73387.59,57.8,0.11384,0.00015,7.89235]
[1780288953564,32.04,73385.28,57.8,0.11349,0.00015,7.87512]
[1780288954583,32.04,73385.28,57.8,0.11349,0.00015,7.87494]
[1780288959111,32.04,73385.69,57.8,0.11354,0.00015,7.87734]
[1780288962433,32.04,73385.55,57.8,0.11351,0.00015,7.87599]
[1780288967934,32.04,73380.02,57.8,0.11268,0.00015,7.83416]
[1780288972969,32.03,73379.95,57.8,0.11266,0.00015,7.83304]
[1780288974817,32.03,73379.95,57.8,0.11266,0.00015,7.83304]
[1780288980028,32.03,73379.03,57.8,0.11251,0.00015,7.82582]
[1780288981986,32.03,73379.03,57.8,0.11251,0.00015,7.82582]
[1780288982341,32.03,73373.81,57.8,0.11175,0.00014,7.78736]
[1780288983794,32.03,73365.98,57.8,0.11062,0.00014,7.72991]
[1780288988153,32.03,73362.07,57.8,0.11006,0.00014,7.70176]
[1780288988996,32.03,73364.94,57.8,0.11048,0.00014,7.72274]
[1780288989865,32.03,73364.94,57.8,0.11048,0.00014,7.72274]
[1780288990113,32.03,73368.62,57.8,0.11101,0.00014,7.74975]
[1780288994055,32.03,73372.69,57.8,0.11159,0.00014,7.77947]
[1780288994149,32.03,73372.69,57.8,0.11159,0.00014,7.77947]
[1780288995264,32.03,73372.16,57.8,0.11152,0.00014,7.77558]
[1780288998205,32.03,73375.92,57.8,0.11206,0.00015,7.80312]
[1780288998486,32.03,73375.92,57.8,0.11206,0.00015,7.80312]
[1780288999108,32.03,73376.51,57.8,0.11215,0.00015,7.80741]
[1780289000234,32.03,73374.1,57.8,0.1118,0.00015,7.78968]
[1780289000819,32.03,73374.1,57.8,0.1118,0.00015,7.78968]
[1780289003271,32.03,73376.32,57.8,0.11212,0.00015,7.80593]
[1780289003925,32.03,73377.01,57.8,0.11222,0.00015,7.81094]
[1780289008036,32.03,73376.96,57.8,0.1122,0.00015,7.81031]
[1780289012413,32.03,73375.9,57.8,0.11197,0.00015,7.79632]
[1780289017540,32.03,73375.78,57.8,0.11195,0.00015,7.79524]
[1780289019586,32.03,73377.22,57.8,0.11216,0.00015,7.80573]
[1780289025029,32.03,73376.48,57.8,0.11205,0.00015,7.80007]
[1780289030380,32.03,73376.01,57.8,0.11198,0.00015,7.79652]
[1780289035630,32.03,73375.98,57.8,0.11197,0.00015,7.79626]
[1780289041457,32.03,73376.07,57.8,0.11199,0.00015,7.79693]
[1780289046492,32.03,73375.99,57.8,0.11198,0.00015,7.7964]
[1780289049501,32.03,73375.99,57.8,0.11198,0.00015,7.7964]
[1780289049902,32.03,73375.99,57.8,0.11198,0.00015,7.7964]
[1780289049826,32.03,73377.61,57.8,0.11221,0.00015,7.80829]
[1780289050140,32.03,73377.61,57.8,0.11221,0.00015,7.80829]
[1780289053450,32.03,73386.13,57.8,0.11345,0.00015,7.87065]
[1780289053849,32.03,73386.13,57.8,0.11345,0.00015,7.87065]
[1780289055539,32.03,73389.55,57.8,0.11395,0.00015,7.89557]
[1780289055817,32.03,73389.55,57.8,0.11395,0.00015,7.89557]
[1780289055888,32.03,73392.3,57.8,0.11435,0.00015,7.91567]
[1780289056528,32.03,73392.3,57.8,0.11435,0.00015,7.91567]
[1780289056564,32.03,73393.27,57.8,0.11449,0.00015,7.92281]
[1780289057575,32.03,73393.27,57.8,0.11449,0.00015,7.92281]
[1780289059803,32.03,73392.79,57.8,0.11441,0.00015,7.91886]
[1780289061613,32.03,73391.79,57.8,0.11426,0.00015,7.9111]
[1780289062813,32.03,73392.87,57.8,0.11441,0.00015,7.91888]
[1780289066008,32.02,73391.97,57.8,0.11426,0.00015,7.91144]
[1780289071668,32.02,73390.82,57.8,0.114,0.00015,7.89585]
[1780289075922,32.02,73392.49,57.8,0.11423,0.00015,7.90758]
[1780289082525,32.01,73397.08,57.8,0.11487,0.00015,7.93968]
[1780289085826,32.01,73396.86,57.8,0.11483,0.00015,7.9376]
[1780289091810,32.01,73395.82,57.8,0.11466,0.00015,7.92898]
[1780289094491,32.01,73394.72,57.8,0.11449,0.00015,7.92037]
[1780289101883,32.0,73394.03,57.8,0.11435,0.00015,7.91339]
[1780289106915,32.0,73394.23,57.8,0.11435,0.00015,7.91364]
[1780289111950,32.0,73394.1,57.8,0.11431,0.00015,7.91145]
[1780289114377,32.0,73393.88,57.8,0.11426,0.00015,7.90933]
[1780289115426,31.99,73391.57,57.8,0.11392,0.00015,7.89204]
[1780289116486,31.99,73391.84,57.8,0.11395,0.00015,7.89378]
[1780289122022,31.99,73391.63,57.8,0.1139,0.00015,7.89088]
[1780289124204,31.99,73390.79,57.8,0.11377,0.00015,7.88445]
[1780289131086,31.99,73390.65,57.8,0.11364,0.00015,7.87573]
[1780289136120,31.98,73390.97,57.8,0.11367,0.00015,7.87705]
[1780289141156,31.98,73390.97,57.8,0.11364,0.00015,7.8758]
[1780289144735,31.98,73390.97,57.8,0.11364,0.00015,7.8758]
[1780289144902,31.98,73390.97,57.8,0.11364,0.00015,7.8758]
[1780289144916,31.98,73391.02,57.8,0.11364,0.00015,7.87554]
[1780289145183,31.98,73381.48,57.8,0.11224,0.00015,7.80529]
[1780289146701,31.98,73381.48,57.8,0.11224,0.00015,7.80529]
[1780289146878,31.98,73374.5,57.8,0.11122,0.00014,7.75365]
[1780289151227,31.98,73368.85,57.8,0.1104,0.00014,7.71212]
[1780289153155,31.98,73368.71,57.8,0.11038,0.00014,7.71099]
[1780289156501,31.98,73365.75,57.8,0.10995,0.00014,7.68923]
[1780289156534,31.98,73365.75,57.8,0.10995,0.00014,7.68923]
[1780289156670,31.98,73365.75,57.8,0.10995,0.00014,7.68923]
[1780289156910,31.98,73365.75,57.8,0.10995,0.00014,7.68923]
[1780289158173,31.98,73357.32,57.8,0.10874,0.00014,7.62766]
[1780289159245,31.98,73352.13,57.8,0.108,0.00014,7.58992]
[1780289164248,31.97,73349.83,57.8,0.10767,0.00014,7.57277]
[1780289164257,31.97,73349.83,57.8,0.10767,0.00014,7.57277]
[1780289166620,31.97,73349.8,57.8,0.10766,0.00014,7.5723]
[1780289171760,31.97,73356.76,57.8,0.10865,0.00014,7.6231]
[1780289172288,31.97,73356.36,57.8,0.1086,0.00014,7.6202]
[1780289177414,31.98,73358.72,57.8,0.10894,0.00014,7.63799]
[1780289182472,31.98,73360.32,57.8,0.10918,0.00014,7.65009]
[1780289182823,31.98,73363.32,57.8,0.10961,0.00014,7.67211]
[1780289184164,31.98,73365.8,57.8,0.10997,0.00014,7.6904]
[1780289185322,31.98,73366.9,57.8,0.11013,0.00014,7.69857]
[1780289188721,31.98,73364.42,57.8,0.10978,0.00014,7.68076]
[1780289190028,31.98,73364.74,57.8,0.10983,0.00014,7.68322]
[1780289190039,31.98,73364.74,57.8,0.10983,0.00014,7.68322]
[1780289190219,31.98,73364.56,57.8,0.10981,0.00014,7.68203]
[1780289190369,31.98,73364.56,57.8,0.10981,0.00014,7.68203]
[1780289190411,31.98,73364.56,57.8,0.10981,0.00014,7.68203]
[1780289190910,31.98,73364.56,57.8,0.10981,0.00014,7.68203]
[1780289190919,31.98,73364.56,57.8,0.10981,0.00014,7.68203]
[1780289190990,31.98,73364.52,57.8,0.1098,0.00014,7.68185]
[1780289192138,31.98,73364.47,57.8,0.10972,0.00014,7.67557]
[1780289192404,31.98,73364.47,57.8,0.10972,0.00014,7.67557]
[1780289195422,31.98,73364.69,57.8,0.10976,0.00014,7.67728]
[1780289196437,31.98,73364.14,57.8,0.10968,0.00014,7.67329]
[1780289201464,31.98,73361.49,57.8,0.10931,0.00014,7.65424]
[1780289202468,31.98,73361.46,57.8,0.1093,0.00014,7.65409]
[1780289203477,31.98,73361.56,57.8,0.10932,0.00014,7.65488]
[1780289207499,31.98,73361.35,57.8,0.1093,0.00014,7.65397]
[1780289208513,31.98,73362.99,57.8,0.10954,0.00014,7.66614]
[1780289210109,31.98,73366.67,57.8,0.11007,0.00014,7.69327]
[1780289214555,31.99,73370.44,57.8,0.11062,0.00014,7.72126]
[1780289219710,31.99,73370.34,57.8,0.11061,0.00014,7.7207]
[1780289227766,31.99,73370.79,57.8,0.11068,0.00014,7.7241]
[1780289232801,31.99,73370.49,57.8,0.11064,0.00014,7.72188]
[1780289233689,31.99,73370.49,57.8,0.11064,0.00014,7.72188]
[1780289236943,31.99,73368.67,57.8,0.11037,0.00014,7.70846]
[1780289238496,31.99,73368.67,57.8,0.11037,0.00014,7.70843]
[1780289239274,31.99,73368.72,57.8,0.11038,0.00014,7.70873]
[1780289241004,31.99,73368.99,57.8,0.11042,0.00014,7.71067]
[1780289241760,31.99,73371.23,57.8,0.11074,0.00014,7.72703]
[1780289246899,31.98,73372.22,57.8,0.11087,0.00014,7.73382]
[1780289249810,31.98,73367.47,57.8,0.11018,0.00014,7.69887]
[1780289255961,31.98,73364.77,57.8,0.10972,0.00014,7.67318]
[1780289260171,31.98,73365.29,57.8,0.1098,0.00014,7.67714]
[1780289260280,31.98,73365.29,57.8,0.1098,0.00014,7.67714]
[1780289260997,31.98,73363.86,57.8,0.1096,0.00014,7.66673]
[1780289265310,31.99,73357.43,57.8,0.10869,0.00014,7.62051]
[1780289265686,31.99,73357.43,57.8,0.10869,0.00014,7.62051]
[1780289265707,31.99,73357.43,57.8,0.10869,0.00014,7.62051]
[1780289265743,31.99,73357.43,57.8,0.10869,0.00014,7.62051]
[1780289266033,31.99,73355.82,57.8,0.10847,0.00014,7.60899]
[1780289271068,31.99,73351.42,57.8,0.10785,0.00014,7.57733]
[1780289272848,31.99,73351.73,57.8,0.1079,0.00014,7.57968]
[1780289277851,31.99,73351.85,57.8,0.10791,0.00014,7.5802]
[1780289277855,31.99,73351.85,57.8,0.10791,0.00014,7.5802]
[1780289277993,31.99,73351.85,57.8,0.10791,0.00014,7.5802]
[1780289278891,31.99,73351.72,57.8,0.10788,0.00014,7.57914]
[1780289278989,31.99,73351.72,57.8,0.10788,0.00014,7.57914]
[1780289279995,31.99,73352.84,57.8,0.10805,0.00014,7.58749]
[1780289283463,31.99,73350.34,57.8,0.10771,0.00014,7.56992]
[1780289284042,31.99,73350.34,57.8,0.10771,0.00014,7.56992]
[1780289289046,31.99,73345.34,57.8,0.107,0.00014,7.53351]
[1780289289056,31.99,73345.34,57.8,0.107,0.00014,7.53351]
[1780289294059,31.99,73345.11,57.8,0.10696,0.00014,7.53154]
[1780289294069,31.99,73345.11,57.8,0.10696,0.00014,7.53154]
[1780289299077,31.99,73343.8,57.8,0.10677,0.00014,7.52155]
[1780289299089,31.99,73343.8,57.8,0.10677,0.00014,7.52155]
[1780289301537,31.99,73339.32,57.8,0.10613,0.00014,7.48875]
[1780289304094,31.99,73333.11,57.8,0.10526,0.00014,7.44374]
[1780289304098,31.99,73333.11,57.8,0.10526,0.00014,7.44374]
[1780289309102,31.99,73327.22,57.8,0.10445,0.00014,7.40168]
[1780289309112,31.99,73327.22,57.8,0.10445,0.00014,7.40168]
[1780289314115,31.99,73326.91,57.8,0.10435,0.00014,7.39421]
[1780289314125,31.99,73326.91,57.8,0.10435,0.00014,7.39421]
[1780289319130,31.99,73326.43,57.8,0.1043,0.00014,7.39146]
[1780289319134,31.99,73326.43,57.8,0.1043,0.00014,7.39146]
[1780289322790,31.99,73326.67,57.8,0.10434,0.00014,7.39376]
[1780289324925,31.99,73326.82,57.8,0.10437,0.00014,7.39516]
[1780289325859,31.99,73326.82,57.8,0.10437,0.00014,7.39534]
[1780289325955,31.99,73324.68,57.8,0.10408,0.00014,7.38009]
[1780289329863,32.0,73322.66,57.8,0.10381,0.00014,7.36607]
[1780289334932,32.0,73320.52,57.8,0.10354,0.00014,7.35161]
[1780289336863,32.0,73320.27,57.8,0.10351,0.00014,7.3502]
[1780289336872,32.0,73320.27,57.8,0.10351,0.00014,7.3502]
[1780289336960,32.0,73319.86,57.8,0.10346,0.00014,7.34744]
[1780289341571,32.0,73318.29,57.8,0.10326,0.00014,7.33707]
[1780289341721,32.0,73318.29,57.8,0.10326,0.00014,7.33707]
[1780289341795,32.0,73314.75,57.8,0.10278,0.00014,7.31186]
[1780289343050,32.0,73314.75,57.8,0.10278,0.00014,7.31186]
[1780289343143,32.0,73310.14,57.8,0.10215,0.00014,7.27903]
[1780289344962,32.0,73309.17,57.8,0.10203,0.00014,7.27239]
[1780289345195,32.0,73309.17,57.8,0.10203,0.00014,7.27239]
[1780289345196,32.01,73300.71,57.8,0.10088,0.00014,7.21219]
[1780289345257,32.01,73300.71,57.8,0.10088,0.00014,7.21219]
[1780289345872,32.01,73300.71,57.8,0.10088,0.00014,7.21219]
[1780289346204,32.01,73292.96,57.8,0.09984,0.00013,7.15709]
[1780289346779,32.01,73292.96,57.8,0.09984,0.00013,7.15709]
[1780289346941,32.01,73285.46,57.8,0.09884,0.00013,7.10385]
[1780289347935,32.01,73285.46,57.8,0.09884,0.00013,7.10385]
[1780289348131,32.01,73271.57,57.8,0.09701,0.00013,7.00567]
[1780289349122,32.01,73263.19,57.8,0.09592,0.00013,6.94692]
[1780289349522,32.01,73263.19,57.8,0.09592,0.00013,6.94692]
[1780289349622,32.01,73263.19,57.8,0.09592,0.00013,6.94692]
[1780289349813,32.01,73263.19,57.8,0.09592,0.00013,6.94692]
[1780289349828,32.01,73263.19,57.8,0.09592,0.00013,6.94692]
[1780289351001,32.01,73256.48,57.8,0.09505,0.00013,6.90019]
[1780289352055,32.01,73255.41,57.8,0.09492,0.00013,6.89316]
[1780289352193,32.01,73255.41,57.8,0.09492,0.00013,6.89316]
[1780289352454,32.01,73255.19,57.8,0.09491,0.00013,6.89211]
[1780289352972,32.01,73255.19,57.8,0.09491,0.00013,6.89211]
[1780289352998,32.01,73265.56,57.8,0.09626,0.00013,6.96547]
[1780289353788,32.01,73265.56,57.8,0.09626,0.00013,6.96547]
[1780289354248,32.01,73264.77,57.8,0.09617,0.00013,6.96028]
[1780289354557,32.01,73264.77,57.8,0.09617,0.00013,6.96028]
[1780289354828,32.01,73264.77,57.8,0.09617,0.00013,6.96028]
[1780289355659,32.01,73268.97,57.8,0.09672,0.00013,6.99026]
[1780289355989,32.01,73268.97,57.8,0.09672,0.00013,6.99026]
[1780289356164,32.01,73268.97,57.8,0.09672,0.00013,6.99026]
[1780289356886,32.02,73271.48,57.8,0.09706,0.00013,7.00831]
[1780289357108,32.02,73271.48,57.8,0.09706,0.00013,7.00831]
[1780289357581,32.02,73274.72,57.8,0.09749,0.00013,7.03151]
[1780289357674,32.02,73282.34,57.8,0.0985,0.00013,7.08574]
[1780289358362,32.02,73282.34,57.8,0.0985,0.00013,7.08574]
[1780289358882,32.02,73282.34,57.8,0.0985,0.00013,7.08574]
[1780289360584,32.02,73290.13,57.8,0.09955,0.00013,7.14143]
[1780289364986,32.02,73289.38,57.8,0.09946,0.00013,7.1366]
[1780289365825,32.02,73291.07,57.8,0.09969,0.00013,7.14876]
[1780289367692,32.02,73288.06,57.8,0.09929,0.00013,7.12759]
[1780289368884,32.02,73289.95,57.8,0.09954,0.00013,7.14118]
[1780289369823,32.02,73289.92,57.8,0.09954,0.00013,7.14109]
[1780289370038,32.02,73292.76,57.8,0.09993,0.00013,7.16143]
[1780289375801,32.03,73295.91,57.8,0.10034,0.00013,7.18093]
[1780289379486,32.03,73297.7,57.8,0.1006,0.00013,7.1951]
[1780289381494,32.04,73301.26,57.8,0.1011,0.00014,7.2214]
[1780289382282,32.04,73304.52,57.8,0.10155,0.00014,7.24513]
[1780289382570,32.04,73304.52,57.8,0.10155,0.00014,7.24513]
[1780289382787,32.04,73304.52,57.8,0.10155,0.00014,7.24513]
[1780289382859,32.04,73310.07,57.8,0.10231,0.00014,7.28524]
[1780289383461,32.04,73310.07,57.8,0.10231,0.00014,7.28524]
[1780289384507,32.04,73311.39,57.8,0.10251,0.00014,7.29537]
[1780289386000,32.04,73311.21,57.8,0.1025,0.00014,7.29474]
[1780289389910,32.05,73313.24,57.8,0.10282,0.00014,7.31187]
[1780289390064,32.05,73313.24,57.8,0.10282,0.00014,7.31187]
[1780289390171,32.05,73313.24,57.8,0.10282,0.00014,7.31187]
[1780289390434,32.05,73313.86,57.8,0.10292,0.00014,7.31694]
[1780289395617,32.06,73314.24,57.8,0.10303,0.00014,7.32265]
[1780289397601,32.06,73315.66,57.8,0.10325,0.00014,7.334]
[1780289397613,32.06,73315.66,57.8,0.10325,0.00014,7.334]
[1780289399142,32.06,73318.63,57.8,0.10367,0.00014,7.3559]
[1780289399828,32.06,73319.78,57.8,0.10383,0.00014,7.3647]
[1780289400812,32.07,73320.81,57.8,0.10399,0.00014,7.37263]
[1780289401670,32.07,73320.48,57.8,0.10395,0.00014,7.37076]
[1780289401814,32.07,73320.48,57.8,0.10395,0.00014,7.37076]
[1780289402720,32.07,73322.53,57.8,0.10424,0.00014,7.38602]
[1780289403000,32.07,73322.53,57.8,0.10424,0.00014,7.38602]
[1780289404044,32.07,73324.92,57.8,0.10458,0.00014,7.40371]
[1780289406171,32.07,73325.92,57.8,0.10474,0.00014,7.41182]
[1780289407788,32.07,73329.68,57.8,0.10528,0.00014,7.43979]
[1780289407822,32.07,73329.68,57.8,0.10528,0.00014,7.43979]
[1780289408048,32.07,73329.68,57.8,0.10528,0.00014,7.43979]
[1780289409331,32.08,73336.01,57.8,0.10618,0.00014,7.48629]
[1780289410050,32.08,73336.01,57.8,0.10618,0.00014,7.48629]
[1780289411070,32.08,73337.46,57.8,0.10639,0.00014,7.49712]
[1780289411416,32.08,73337.78,57.8,0.10644,0.00014,7.49976]
[1780289413105,32.08,73344.21,57.8,0.10735,0.00014,7.54665]
[1780289415077,32.08,73348.22,57.8,0.10793,0.00014,7.57622]
[1780289415094,32.08,73356.71,57.8,0.10914,0.00014,7.63816]
[1780289418231,32.08,73352.62,57.8,0.10856,0.00014,7.60871]
[1780289419181,32.08,73352.79,57.8,0.10859,0.00014,7.61013]
[1780289425166,32.09,73352.68,57.8,0.1086,0.00014,7.61076]
[1780289426885,32.09,73353.76,57.8,0.10876,0.00014,7.61881]
[1780289432215,32.09,73356.18,57.8,0.10905,0.00014,7.63161]
[1780289435328,32.09,73355.37,57.8,0.10895,0.00014,7.6263]
[1780289439865,32.09,73358.64,57.8,0.10943,0.00014,7.65088]
[1780289445060,32.1,73352.97,57.8,0.10865,0.00014,7.61069]
[1780289449803,32.1,73352.87,57.8,0.10865,0.00014,7.61116]
[1780289450256,32.1,73352.87,57.8,0.10865,0.00014,7.61116]
[1780289455963,32.1,73348.59,57.8,0.10808,0.00014,7.58148]
[1780289457881,32.11,73348.76,57.8,0.10812,0.00014,7.58367]
[1780289461631,32.11,73345.32,57.8,0.10765,0.00014,7.55971]
[1780289464729,32.11,73345.88,57.8,0.10775,0.00014,7.56482]
[1780289470953,32.12,73347.42,57.8,0.10801,0.00014,7.57807]
[1780289476538,32.12,73347.69,57.8,0.10809,0.00014,7.58233]
[1780289482568,32.13,73348.05,57.8,0.10819,0.00014,7.58719]
[1780289486820,32.13,73351.76,57.8,0.10873,0.00014,7.61502]
[1780289487167,32.13,73351.76,57.8,0.10873,0.00014,7.61502]
[1780289487348,32.13,73351.76,57.8,0.10873,0.00014,7.61502]
[1780289487906,32.13,73362.98,57.8,0.11035,0.00014,7.69716]
[1780289488614,32.13,73372.84,57.8,0.11177,0.00014,7.76928]
[1780289493129,32.13,73377.21,57.8,0.11234,0.00015,7.79536]
[1780289493828,32.13,73377.32,57.8,0.11235,0.00015,7.79616]
[1780289496026,32.13,73380.86,57.8,0.11287,0.00015,7.82204]
[1780289497522,32.13,73384.14,57.8,0.11334,0.00015,7.84595]
[1780289498248,32.13,73384.14,57.8,0.11334,0.00015,7.84595]
[1780289499040,32.13,73386.1,57.8,0.11363,0.00015,7.86023]
[1780289499131,32.13,73386.34,57.8,0.11366,0.00015,7.86188]
[1780289500053,32.13,73386.34,57.8,0.11366,0.00015,7.86188]
[1780289500114,32.13,73383.93,57.8,0.11331,0.00015,7.84443]
[1780289501932,32.13,73383.33,57.8,0.11322,0.00015,7.83994]
[1780289507747,32.13,73389.64,57.8,0.11413,0.00015,7.88524]
[1780289512065,32.13,73390.58,57.8,0.11426,0.00015,7.89161]
[1780289512094,32.13,73391.03,57.8,0.11432,0.00015,7.89484]
[1780289516488,32.13,73396.81,57.8,0.11518,0.00015,7.93783]
[1780289516809,32.13,73397.07,57.8,0.11522,0.00015,7.93984]
[1780289521879,32.13,73396.28,57.8,0.1151,0.00015,7.93374]
[1780289522277,32.13,73396.28,57.8,0.1151,0.00015,7.93374]
[1780289522486,32.13,73398.41,57.8,0.11542,0.00015,7.94936]
[1780289522852,32.13,73400.29,57.8,0.11569,0.00015,7.96312]
[1780289527886,32.13,73405.22,57.8,0.11641,0.00015,7.99884]
[1780289529329,32.13,73405.22,57.8,0.11641,0.00015,7.99884]
[1780289529374,32.13,73405.22,57.8,0.11641,0.00015,7.99884]
[1780289530480,32.13,73408.24,57.8,0.11686,0.00015,8.02096]
[1780289531046,32.13,73408.24,57.8,0.11686,0.00015,8.02096]
[1780289531131,32.13,73407.26,57.8,0.11671,0.00015,8.01371]
[1780289531810,32.13,73407.26,57.8,0.11671,0.00015,8.01371]
[1780289532720,32.13,73405.98,57.8,0.11652,0.00015,8.00407]
[1780289534776,32.13,73406.67,57.8,0.11662,0.00015,8.00881]
[1780289539970,32.12,73402.98,57.8,0.11605,0.00015,7.98071]
[1780289540785,32.12,73402.98,57.8,0.11605,0.00015,7.98071]
[1780289545241,32.12,73407.08,57.8,0.11665,0.00015,8.01035]
[1780289545654,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289545785,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289545936,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289545982,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289546079,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289546168,32.12,73407.08,57.8,0.11664,0.00015,8.01016]
[1780289546267,32.12,73411.96,57.8,0.11737,0.00015,8.04602]
[1780289546797,32.12,73411.96,57.8,0.11737,0.00015,8.04602]
[1780289547116,32.12,73411.96,57.8,0.11737,0.00015,8.04602]
[1780289548107,32.12,73407.65,57.8,0.11672,0.00015,8.01417]
[1780289548136,32.12,73405.34,57.8,0.11637,0.00015,7.99692]
[1780289553664,32.12,73404.57,57.8,0.11617,0.00015,7.98445]
[1780289554081,32.12,73404.77,57.8,0.1162,0.00015,7.98571]
[1780289557260,32.12,73406.19,57.8,0.1164,0.00015,7.99588]
[1780289558968,32.12,73407.54,57.8,0.1166,0.00015,8.0055]
[1780289559305,32.12,73407.54,57.8,0.1166,0.00015,8.0055]
[1780289559369,32.11,73409.58,57.8,0.1169,0.00015,8.02038]
[1780289561833,32.11,73409.53,57.8,0.11688,0.00015,8.01945]
[1780289562137,32.11,73412.96,57.8,0.11739,0.00015,8.04453]
[1780289564429,32.11,73414.75,57.8,0.11765,0.00015,8.05771]
[1780289565158,32.11,73414.97,57.8,0.11768,0.00015,8.05893]
[1780289565992,32.11,73414.97,57.8,0.11768,0.00015,8.05893]
[1780289566425,32.11,73415.65,57.8,0.11777,0.00015,8.06363]
[1780289571848,32.11,73419.65,57.8,0.11835,0.00015,8.09199]
[1780289575370,32.1,73413.6,57.8,0.11742,0.00015,8.04639]
[1780289575436,32.1,73413.6,57.8,0.11742,0.00015,8.04639]
[1780289576235,32.1,73410.31,57.8,0.11692,0.00015,8.02154]
[1780289577888,32.1,73408.5,57.8,0.11664,0.00015,8.00791]
[1780289579867,32.1,73409.22,57.8,0.11674,0.00015,8.01275]
[1780289580038,32.1,73409.22,57.8,0.11674,0.00015,8.01275]
[1780289583830,32.1,73407.35,57.8,0.11644,0.00015,7.99794]
[1780289584754,32.1,73407.35,57.8,0.11644,0.00015,7.99771]
[1780289588892,32.1,73407.31,57.8,0.11642,0.00015,7.99673]
[1780289594340,32.09,73409.27,57.8,0.11668,0.00015,8.00999]
[1780289600403,32.09,73411.2,57.8,0.11693,0.00015,8.02196]
[1780289605527,32.08,73409.6,57.8,0.11665,0.00015,8.00858]
[1780289607687,32.08,73412.85,57.8,0.11713,0.00015,8.03207]
[1780289608025,32.08,73412.85,57.8,0.11713,0.00015,8.03207]
[1780289608209,32.08,73412.85,57.8,0.11713,0.00015,8.03207]
[1780289608462,32.08,73412.91,57.8,0.11713,0.00015,8.0322]
[1780289609903,32.08,73411.95,57.8,0.11699,0.00015,8.02504]
[1780289610473,32.08,73412.52,57.8,0.11707,0.00015,8.02922]
[1780289615538,32.07,73415.25,57.8,0.11738,0.00015,8.04192]
[1780289616513,32.07,73415.25,57.8,0.11738,0.00015,8.04192]
[1780289616515,32.07,73415.9,57.8,0.11747,0.00015,8.04644]
[1780289617119,32.07,73415.9,57.8,0.11747,0.00015,8.04644]
[1780289617522,32.07,73415.42,57.8,0.11739,0.00015,8.04256]
[1780289620308,32.07,73415.72,57.8,0.11743,0.00015,8.04444]
[1780289620396,32.07,73415.76,57.8,0.11742,0.00015,8.04408]
[1780289625389,32.07,73414.61,57.8,0.11723,0.00015,8.03485]
[1780289625490,32.07,73414.43,57.8,0.1172,0.00015,8.03307]
[1780289625770,32.07,73414.43,57.8,0.1172,0.00015,8.03307]
[1780289625871,32.07,73412.78,57.8,0.11694,0.00015,8.02055]
[1780289626761,32.07,73412.78,57.8,0.11694,0.00015,8.02055]
[1780289626826,32.07,73413.62,57.8,0.11707,0.00015,8.02674]
[1780289631379,32.06,73414.9,57.8,0.11725,0.00015,8.03562]
[1780289631480,32.06,73414.83,57.8,0.11723,0.00015,8.03449]
[1780289637663,32.06,73417.19,57.8,0.11755,0.00015,8.05063]
[1780289641729,32.06,73418.09,57.8,0.11767,0.00015,8.05658]
[1780289647021,32.05,73419.32,57.8,0.11783,0.00015,8.0642]
[1780289652032,32.05,73419.76,57.8,0.11787,0.00015,8.06619]
[1780289652602,32.05,73419.78,57.8,0.11787,0.00015,8.06609]
[1780289654650,32.05,73418.92,57.8,0.11773,0.00015,8.05938]
[1780289655760,32.05,73417.31,57.8,0.11749,0.00015,8.04738]
[1780289655800,32.05,73417.32,57.8,0.11748,0.00015,8.04724]
[1780289657695,32.05,73417.2,57.8,0.11746,0.00015,8.04604]
[1780289657696,32.05,73417.2,57.8,0.11746,0.00015,8.04604]
[1780289662849,32.04,73416.17,57.8,0.11727,0.00015,8.03658]
[1780289664162,32.04,73416.17,57.8,0.11727,0.00015,8.03658]
[1780289666456,32.04,73413.16,57.8,0.1168,0.00015,8.0137]
[1780289668109,32.04,73411.95,57.8,0.11661,0.00015,8.00425]
[1780289668265,32.04,73411.95,57.8,0.11661,0.00015,8.00425]
[1780289669857,32.04,73417.34,57.8,0.11741,0.00015,8.04367]
[1780289669898,32.04,73420.36,57.8,0.11786,0.00015,8.06576]
[1780289674043,32.03,73419.31,57.8,0.11762,0.00015,8.05171]
[1780289674137,32.03,73420.06,57.8,0.11773,0.00015,8.05721]
[1780289675827,32.03,73422.49,57.8,0.11809,0.00015,8.0749]
[1780289675940,32.03,73422.68,57.8,0.11812,0.00015,8.07593]
[1780289676912,32.03,73422.68,57.8,0.11812,0.00015,8.07593]
[1780289676947,32.03,73422.15,57.8,0.11803,0.00015,8.07189]
[1780289682166,32.03,73424.85,57.8,0.11841,0.00015,8.09039]
[1780289684320,32.03,73428.08,57.8,0.11888,0.00015,8.11359]
[1780289684395,32.02,73429.31,57.8,0.11906,0.00015,8.1223]
[1780289686704,32.02,73429.02,57.8,0.11901,0.00015,8.11983]
[1780289687548,32.02,73429.29,57.8,0.11905,0.00015,8.12168]
[1780289689195,32.02,73429.47,57.8,0.11907,0.00015,8.12258]
[1780289689217,32.02,73429.47,57.8,0.11907,0.00015,8.12258]
[1780289689229,32.02,73429.47,57.8,0.11907,0.00015,8.12258]
[1780289689291,32.02,73429.47,57.8,0.11907,0.00015,8.12258]
[1780289689393,32.02,73429.78,57.8,0.1191,0.00015,8.12444]
[1780289691065,32.02,73430.53,57.8,0.11922,0.00015,8.13]
[1780289691072,32.02,73429.88,57.8,0.11912,0.00015,8.12514]
[1780289693269,32.02,73426.81,57.8,0.11865,0.00015,8.10212]
[1780289694257,32.02,73425.56,57.8,0.11845,0.00015,8.09267]
[1780289694401,32.02,73425.56,57.8,0.11845,0.00015,8.09267]
[1780289697688,32.02,73425.14,57.8,0.11838,0.00015,8.08898]
[1780289702624,32.02,73425.27,57.8,0.11839,0.00015,8.08933]
[1780289703132,32.02,73424.59,57.8,0.11828,0.00015,8.08394]
[1780289703632,32.02,73424.59,57.8,0.11828,0.00015,8.08394]
[1780289704426,32.02,73424.59,57.8,0.11828,0.00015,8.08394]
[1780289704469,32.02,73424.41,57.8,0.11825,0.00015,8.0828]
[1780289706509,32.02,73424.41,57.8,0.11825,0.00015,8.0828]
[1780289706538,32.02,73424.41,57.8,0.11825,0.00015,8.0828]
[1780289706589,32.02,73424.05,57.8,0.11819,0.00015,8.07981]
[1780289708516,32.01,73420.05,57.8,0.11758,0.00015,8.04985]
[1780289708566,32.01,73420.05,57.8,0.11758,0.00015,8.04985]
[1780289711778,32.01,73416.15,57.8,0.11698,0.00015,8.02023]
[1780289712195,32.01,73416.19,57.8,0.11698,0.00015,8.02036]
[1780289715834,32.01,73416.19,57.8,0.11698,0.00015,8.02028]
[1780289716222,32.01,73412.22,57.8,0.11638,0.00015,7.99077]
[1780289717818,32.01,73409.21,57.8,0.11593,0.00015,7.96836]
[1780289717955,32.01,73409.21,57.8,0.11593,0.00015,7.96836]
[1780289718237,32.01,73408.47,57.8,0.11582,0.00015,7.9628]
[1780289723272,32.01,73409.24,57.8,0.11594,0.00015,7.9686]
[1780289728307,32.01,73406.6,57.8,0.11554,0.00015,7.9492]
[1780289733342,32.01,73406.3,57.8,0.11543,0.00015,7.94112]
[1780289736500,32.01,73406.16,57.8,0.11541,0.00015,7.94015]
[1780289736591,32.01,73406.27,57.8,0.11543,0.00015,7.94099]
[1780289737254,32.01,73406.27,57.8,0.11543,0.00015,7.94099]
[1780289739995,32.01,73407.95,57.8,0.11567,0.00015,7.95311]
[1780289745426,32.01,73416.18,57.8,0.11689,0.00015,8.01326]
[1780289746135,32.01,73416.18,57.8,0.11689,0.00015,8.01326]
[1780289746312,32.01,73416.18,57.8,0.11689,0.00015,8.01326]
[1780289746433,32.01,73417.2,57.8,0.11704,0.00015,8.0207]
[1780289751547,32.01,73421.31,57.8,0.11765,0.00015,8.05072]
[1780289752977,32.01,73424.39,57.8,0.11811,0.00015,8.07333]
[1780289752983,32.01,73424.39,57.8,0.11811,0.00015,8.07333]
[1780289753482,32.01,73424.58,57.8,0.11813,0.00015,8.07458]
[1780289753871,32.01,73424.58,57.8,0.11813,0.00015,8.07458]
[1780289754490,32.01,73424.86,57.8,0.11817,0.00015,8.07644]
[1780289754810,32.01,73424.86,57.8,0.11817,0.00015,8.07644]
[1780289754909,32.01,73424.86,57.8,0.11817,0.00015,8.07629]
[1780289756555,32.01,73424.86,57.8,0.11817,0.00015,8.07629]
[1780289762179,32.0,73427.9,57.8,0.11861,0.00015,8.09772]
[1780289762188,32.0,73427.9,57.8,0.11861,0.00015,8.09772]
[1780289762282,32.0,73427.9,57.8,0.11861,0.00015,8.09772]
[1780289762556,32.0,73428.57,57.8,0.1187,0.00015,8.10219]
[1780289765673,32.0,73434.22,57.8,0.11956,0.00015,8.14447]
[1780289765946,32.0,73434.88,57.8,0.11966,0.00015,8.14946]
[1780289766385,32.0,73434.88,57.8,0.11966,0.00015,8.14946]
[1780289767958,32.0,73437.44,57.8,0.12006,0.00015,8.16867]
[1780289768369,32.0,73437.44,57.8,0.12006,0.00015,8.16867]
[1780289769118,32.0,73438.35,57.8,0.1202,0.00015,8.17551]
[1780289770351,32.0,73439.16,57.8,0.12032,0.00015,8.18158]
[1780289770542,32.0,73439.16,57.8,0.12032,0.00015,8.18158]
[1780289770582,32.0,73439.16,57.8,0.12032,0.00015,8.18158]
[1780289771164,32.0,73440.15,57.8,0.12048,0.00015,8.189]
[1780289771591,32.0,73440.15,57.8,0.12048,0.00015,8.189]
[1780289771592,32.0,73440.15,57.8,0.12048,0.00015,8.189]
[1780289772000,32.0,73442.47,57.8,0.12083,0.00015,8.20634]
[1780289772062,32.0,73442.47,57.8,0.12083,0.00015,8.20634]
[1780289777114,32.0,73442.87,57.8,0.1209,0.00015,8.20934]
[1780289777703,32.0,73442.28,57.8,0.12081,0.00015,8.20495]
[1780289782613,32.0,73443.51,57.8,0.121,0.00015,8.21424]
[1780289782645,32.0,73443.51,57.8,0.121,0.00015,8.21424]
[1780289782670,32.0,73443.51,57.8,0.121,0.00015,8.21424]
[1780289782688,32.0,73443.51,57.8,0.121,0.00015,8.21424]
[1780289782777,32.0,73446.59,57.8,0.12147,0.00015,8.23729]
[1780289783140,32.0,73446.59,57.8,0.12147,0.00015,8.23729]
[1780289783167,32.0,73446.59,57.8,0.12147,0.00015,8.23729]
[1780289785073,32.0,73452.81,57.8,0.12244,0.00016,8.28383]
[1780289785085,32.0,73452.81,57.8,0.12244,0.00016,8.28383]
[1780289785769,32.0,73452.81,57.8,0.12244,0.00016,8.28379]
[1780289786365,32.0,73452.81,57.8,0.12244,0.00016,8.28379]
[1780289788568,32.0,73453.42,57.8,0.12253,0.00016,8.28829]
[1780289788631,32.0,73453.42,57.8,0.12253,0.00016,8.28829]
[1780289788780,32.0,73455.31,57.8,0.12282,0.00016,8.30228]
[1780289789778,32.0,73459.0,57.8,0.12339,0.00016,8.32993]
[1780289789797,32.0,73459.0,57.8,0.12339,0.00016,8.32993]
[1780289790832,32.0,73460.73,57.8,0.12366,0.00016,8.34281]
[1780289791203,32.0,73460.73,57.8,0.12366,0.00016,8.34281]
[1780289791434,32.0,73460.73,57.8,0.12366,0.00016,8.34281]
[1780289792346,32.0,73473.68,57.8,0.12562,0.00016,8.4336]
[1780289792900,32.0,73473.68,57.8,0.12562,0.00016,8.4336]
[1780289792901,32.0,73473.68,57.8,0.12562,0.00016,8.4336]
[1780289793286,32.0,73473.68,57.8,0.12562,0.00016,8.4336]
[1780289793329,32.0,73473.68,57.8,0.12562,0.00016,8.4336]
[1780289793686,32.0,73479.41,57.8,0.12652,0.00016,8.47646]
[1780289793780,32.0,73488.17,57.8,0.12792,0.00016,8.54249]
[1780289795942,32.0,73493.82,57.8,0.12882,0.00016,8.58513]
[1780289796141,32.0,73493.82,57.8,0.12882,0.00016,8.58513]
[1780289799000,32.0,73491.03,57.8,0.12837,0.00016,8.56365]
[1780289799360,32.0,73490.26,57.8,0.12824,0.00016,8.55758]
[1780289799901,32.0,73490.26,57.8,0.12824,0.00016,8.55758]
[1780289800026,32.0,73490.26,57.8,0.12824,0.00016,8.55758]
[1780289800060,32.0,73493.18,57.8,0.1287,0.00016,8.57939]
[1780289803111,32.0,73493.9,57.8,0.12881,0.00016,8.58476]
[1780289803224,32.0,73493.9,57.8,0.12881,0.00016,8.58476]
[1780289803672,32.0,73494.05,57.8,0.12883,0.00016,8.58573]
[1780289804189,32.0,73494.05,57.8,0.12883,0.00016,8.58573]
[1780289804356,32.0,73494.05,57.8,0.12883,0.00016,8.58573]
[1780289808596,31.99,73488.51,57.8,0.12793,0.00016,8.5432]
[1780289809890,31.99,73484.4,57.8,0.12726,0.00016,8.51164]
[1780289814929,31.99,73482.18,57.8,0.12687,0.00016,8.49311]
[1780289818957,31.99,73474.4,57.8,0.12561,0.00016,8.43358]
[1780289824170,31.98,73468.57,57.8,0.12468,0.00016,8.38921]
[1780289824296,31.98,73468.57,57.8,0.12468,0.00016,8.38921]
[1780289825365,31.98,73468.19,57.8,0.12462,0.00016,8.38627]
[1780289827612,31.98,73466.45,57.8,0.12434,0.00016,8.37305]
[1780289827689,31.98,73466.45,57.8,0.12434,0.00016,8.37305]
[1780289829052,31.98,73469.06,57.8,0.12475,0.00016,8.39256]
[1780289833175,31.98,73474.8,57.8,0.12565,0.00016,8.43519]
[1780289833273,31.98,73474.8,57.8,0.12565,0.00016,8.43519]
[1780289834306,31.98,73480.32,57.8,0.12652,0.00016,8.4766]
[1780289834815,31.98,73483.84,57.8,0.12708,0.00016,8.50312]
[1780289836274,31.98,73484.81,57.8,0.12723,0.00016,8.51038]
[1780289839313,31.98,73488.94,57.8,0.12789,0.00016,8.54136]
[1780289840135,31.98,73490.52,57.8,0.12814,0.00016,8.55318]
[1780289842683,31.98,73486.23,57.8,0.12745,0.00016,8.52058]
[1780289843805,31.98,73485.81,57.8,0.12738,0.00016,8.51729]
[1780289843990,31.98,73485.81,57.8,0.12738,0.00016,8.51729]
[1780289844314,31.98,73485.81,57.8,0.12738,0.00016,8.51729]
[1780289845884,31.98,73475.08,57.8,0.12567,0.00016,8.43618]
[1780289848264,31.98,73478.24,57.8,0.12616,0.00016,8.45968]
[1780289849113,31.98,73478.33,57.8,0.12617,0.00016,8.46019]
[1780289849856,31.98,73478.77,57.8,0.12624,0.00016,8.46333]
[1780289850206,31.98,73478.77,57.8,0.12624,0.00016,8.46333]
[1780289851753,31.98,73480.94,57.8,0.12658,0.00016,8.47971]
[1780289853963,31.98,73483.08,57.8,0.12685,0.00016,8.48969]
[1780289853991,31.98,73483.08,57.8,0.12685,0.00016,8.48969]
[1780289856113,31.98,73490.75,57.8,0.12807,0.00016,8.54744]
[1780289856233,31.98,73490.75,57.8,0.12807,0.00016,8.54744]
[1780289862262,31.98,73487.51,57.8,0.12757,0.00016,8.52365]
[1780289863417,31.98,73487.51,57.8,0.12757,0.00016,8.52365]
[1780289864169,31.98,73487.2,57.8,0.12752,0.00016,8.52144]
[1780289865244,31.98,73486.79,57.8,0.12746,0.00016,8.51847]
[1780289866250,31.98,73484.45,57.8,0.12709,0.00016,8.50093]
[1780289871838,31.98,73484.54,57.8,0.12712,0.00016,8.5023]
[1780289877369,31.98,73484.4,57.8,0.12708,0.00016,8.50078]
[1780289882408,31.98,73482.92,57.8,0.12683,0.00016,8.48871]
[1780289887416,31.97,73479.85,57.8,0.12632,0.00016,8.46459]
[1780289892474,31.97,73482.48,57.8,0.12671,0.00016,8.48311]
[1780289897509,31.97,73481.6,57.8,0.12654,0.00016,8.47525]
[1780289898473,31.97,73481.6,57.8,0.12654,0.00016,8.47525]
[1780289901324,31.96,73481.47,57.8,0.12651,0.00016,8.47356]
[1780289903199,31.96,73480.63,57.8,0.12636,0.00016,8.46675]
[1780289907504,31.96,73480.16,57.8,0.12628,0.00016,8.46275]
[1780289910469,31.96,73480.3,57.8,0.12628,0.00016,8.46268]
[1780289910535,31.96,73480.3,57.8,0.12628,0.00016,8.46268]
[1780289916643,31.96,73472.63,57.8,0.12497,0.00016,8.39788]
[1780289921737,31.95,73471.53,57.8,0.12479,0.00016,8.3892]
[1780289927850,31.95,73471.38,57.8,0.12475,0.00016,8.3875]
[1780289937802,31.95,73471.48,57.8,0.12474,0.00016,8.38718]
[1780289944613,31.95,73471.64,57.8,0.12476,0.00016,8.3882]
[1780289948455,31.95,73471.74,57.8,0.12477,0.00016,8.38838]
[1780289954921,31.95,73471.97,57.8,0.12478,0.00016,8.38913]
[1780289959956,31.94,73471.84,57.8,0.12475,0.00016,8.38757]
[1780289964991,31.94,73471.72,57.8,0.12472,0.00016,8.38608]
[1780289968420,31.94,73471.26,57.8,0.12464,0.00016,8.38238]
[1780289968684,31.94,73471.26,57.8,0.12464,0.00016,8.38238]
[1780289968737,31.94,73471.26,57.8,0.12464,0.00016,8.38238]
[1780289969362,31.94,73470.7,57.8,0.12455,0.00016,8.37793]
[1780289969740,31.94,73460.72,57.8,0.12298,0.00016,8.30283]
[1780289970589,31.94,73452.98,57.8,0.12178,0.00016,8.24481]
[1780289971215,31.94,73452.98,57.8,0.12178,0.00016,8.24481]
[1780289971451,31.94,73452.98,57.8,0.12178,0.00016,8.24481]
[1780289972932,31.94,73450.16,57.8,0.12127,0.00015,8.21768]
[1780289973240,31.94,73450.16,57.8,0.12127,0.00015,8.21768]
[1780289979450,31.94,73448.06,57.8,0.12095,0.00015,8.20244]
[1780289983820,31.94,73445.41,57.8,0.12055,0.00015,8.18306]
[1780289983904,31.94,73445.41,57.8,0.12055,0.00015,8.18306]
[1780289983927,31.94,73445.41,57.8,0.12055,0.00015,8.18306]
[1780289987150,31.94,73436.03,57.8,0.11913,0.00015,8.11365]
[1780289992175,31.95,73433.27,57.8,0.11873,0.00015,8.09414]
[1780289997221,31.95,73434.0,57.8,0.11886,0.00015,8.10068]
[1780290001471,31.95,73433.76,57.8,0.11884,0.00015,8.09955]
[1780290001800,31.95,73433.76,57.8,0.11884,0.00015,8.09955]
[1780290001924,31.95,73433.57,57.8,0.11881,0.00015,8.09835]
[1780290002599,31.95,73420.91,57.8,0.11689,0.00015,8.00409]
[1780290008307,31.95,73417.47,57.8,0.11638,0.00015,7.97905]
[1780290012425,31.95,73423.81,57.8,0.11734,0.00015,8.02619]
[1780290012473,31.95,73423.81,57.8,0.11734,0.00015,8.02619]
[1780290012631,31.95,73423.84,57.8,0.11735,0.00015,8.0264]
[1780290013251,31.95,73423.84,57.8,0.11735,0.00015,8.0264]
[1780290013742,31.96,73433.95,57.8,0.11889,0.00015,8.10194]
[1780290014105,31.96,73433.95,57.8,0.11889,0.00015,8.10194]
[1780290015405,31.96,73437.46,57.8,0.11943,0.00015,8.1283]
[1780290016316,31.96,73437.5,57.8,0.11944,0.00015,8.12875]
[1780290020599,31.96,73438.45,57.8,0.1196,0.00015,8.13648]
[1780290022846,31.96,73438.44,57.8,0.1196,0.00015,8.13673]
[1780290028447,31.96,73439.75,57.8,0.11982,0.00015,8.14762]
[1780290031218,31.96,73439.46,57.8,0.11979,0.00015,8.14578]
[1780290034417,31.96,73433.14,57.8,0.11876,0.00015,8.09326]
[1780290038925,31.97,73434.32,57.8,0.11896,0.00015,8.10303]
[1780290041348,31.97,73435.94,57.8,0.11922,0.00015,8.11575]
[1780290042922,31.97,73436.52,57.8,0.11931,0.00015,8.12029]
[1780290045828,31.97,73437.53,57.8,0.11948,0.00015,8.12824]
[1780290050336,31.97,73437.04,57.8,0.11943,0.00015,8.1259]
[1780290052468,31.98,73436.76,57.8,0.11939,0.00015,8.12402]
[1780290055941,31.98,73435.3,57.8,0.11919,0.00015,8.11399]
[1780290055994,31.98,73435.3,57.8,0.11919,0.00015,8.11399]
[1780290056009,31.98,73435.3,57.8,0.11919,0.00015,8.11399]
[1780290057898,31.98,73430.72,57.8,0.1185,0.00015,8.08036]
[1780290057947,31.98,73429.4,57.8,0.1183,0.00015,8.07081]
[1780290061945,31.98,73424.28,57.8,0.11753,0.00015,8.03278]
[1780290063447,31.98,73422.47,57.8,0.11726,0.00015,8.0194]
[1780290063847,31.98,73414.95,57.8,0.11612,0.00015,7.96366]
[1780290068727,31.98,73408.13,57.8,0.11512,0.00015,7.91391]
[1780290073873,31.98,73408.9,57.8,0.11525,0.00015,7.92017]
[1780290078980,31.99,73407.3,57.8,0.11502,0.00015,7.90901]
[1780290083482,31.99,73402.74,57.8,0.11435,0.00015,7.87585]
[1780290085102,31.99,73395.33,57.8,0.11326,0.00015,7.82127]
[1780290085346,31.99,73395.33,57.8,0.11326,0.00015,7.82127]
[1780290085361,31.99,73395.33,57.8,0.11326,0.00015,7.82127]
[1780290085732,31.99,73395.33,57.8,0.11326,0.00015,7.82127]
[1780290085847,31.99,73394.73,57.8,0.11317,0.00015,7.81679]
[1780290086453,31.99,73394.73,57.8,0.11317,0.00015,7.81679]
[1780290088474,31.99,73389.75,57.8,0.11243,0.00015,7.77989]
[1780290089138,31.99,73389.98,57.8,0.11246,0.00015,7.7815]
[1780290092868,31.99,73390.11,57.8,0.11241,0.00015,7.7762]
[1780290093448,31.99,73389.8,57.8,0.11236,0.00015,7.77384]
[1780290097659,31.99,73382.89,57.8,0.11135,0.00015,7.72295]
[1780290098698,31.99,73382.83,57.8,0.11134,0.00015,7.72252]
[1780290100972,31.99,73382.36,57.8,0.11127,0.00015,7.71909]
[1780290102303,31.99,73380.9,57.8,0.11106,0.00015,7.70842]
[1780290102456,31.99,73380.9,57.8,0.11106,0.00015,7.70842]
[1780290108003,31.99,73380.21,57.8,0.11096,0.00015,7.70359]
[1780290111024,31.99,73377.51,57.8,0.11057,0.00014,7.68391]
[1780290111424,31.99,73377.55,57.8,0.11058,0.00014,7.68428]
[1780290111796,31.99,73377.55,57.8,0.11058,0.00014,7.68428]
[1780290112036,31.99,73368.31,57.8,0.10925,0.00014,7.61677]
[1780290114606,31.99,73362.07,57.8,0.10836,0.00014,7.5716]
[1780290117368,31.99,73361.41,57.8,0.10828,0.00014,7.56751]
[1780290117426,31.99,73361.41,57.8,0.10828,0.00014,7.56751]
[1780290117765,31.99,73361.41,57.8,0.10828,0.00014,7.56751]
[1780290119284,31.99,73368.07,57.8,0.10924,0.00014,7.61659]
[1780290120080,31.99,73368.07,57.8,0.10924,0.00014,7.61659]
[1780290128145,32.0,73368.3,57.8,0.10931,0.00014,7.62001]
[1780290130295,32.0,73368.74,57.8,0.10938,0.00014,7.62363]
[1780290130975,32.0,73368.74,57.8,0.10938,0.00014,7.62363]
[1780290131117,32.0,73368.87,57.8,0.10941,0.00014,7.62478]
[1780290131119,32.0,73368.87,57.8,0.10941,0.00014,7.62478]
[1780290132558,32.0,73369.83,57.8,0.10955,0.00014,7.63199]
[1780290133541,32.0,73370.48,57.8,0.10965,0.00014,7.63692]
[1780290134902,32.0,73370.69,57.8,0.10968,0.00014,7.63863]
[1780290135013,32.0,73370.69,57.8,0.10968,0.00014,7.63863]
[1780290140229,32.0,73370.86,57.8,0.10972,0.00014,7.6408]
[1780290142324,32.0,73371.08,57.8,0.10976,0.00014,7.6427]
[1780290146110,32.0,73371.55,57.8,0.10984,0.00014,7.64655]
[1780290152111,32.01,73373.28,57.8,0.1101,0.00014,7.65988]
[1780290155000,32.01,73373.99,57.8,0.11014,0.00014,7.6594]
[1780290156929,32.01,73378.78,57.8,0.11083,0.00015,7.69465]
[1780290160853,32.01,73385.35,57.8,0.11179,0.00015,7.7429]
[1780290165305,32.01,73389.97,57.8,0.11246,0.00015,7.7765]
[1780290165658,32.01,73389.97,57.8,0.11246,0.00015,7.7765]
[1780290171446,32.0,73393.31,57.8,0.11294,0.00015,7.80039]
[1780290179269,32.0,73392.15,57.8,0.11276,0.00015,7.79164]
[1780290179307,32.0,73392.15,57.8,0.11276,0.00015,7.79164]
[1780290184537,32.0,73393.25,57.8,0.1129,0.00015,7.79858]
[1780290190684,32.0,73394.42,57.8,0.11306,0.00015,7.80674]
[1780290190721,32.0,73394.42,57.8,0.11306,0.00015,7.80674]
[1780290197628,32.0,73394.65,57.8,0.11308,0.00015,7.80746]
[1780290198305,32.0,73394.65,57.8,0.11308,0.00015,7.80746]
[1780290200411,32.0,73396.25,57.8,0.11331,0.00015,7.81905]
[1780290202846,32.0,73396.03,57.8,0.11327,0.00015,7.8172]
[1780290208211,31.99,73395.1,57.8,0.11313,0.00015,7.80995]
[1780290213740,31.99,73394.92,57.8,0.11301,0.00015,7.80186]
[1780290214836,31.99,73394.92,57.8,0.11301,0.00015,7.80186]
[1780290215754,31.99,73387.46,57.8,0.11192,0.00015,7.74683]
[1780290218830,31.99,73385.55,57.8,0.11164,0.00015,7.73281]
[1780290224817,31.99,73388.93,57.8,0.11213,0.00015,7.7577]
[1780290230859,31.99,73391.56,57.8,0.11251,0.00015,7.77672]
[1780290235894,31.99,73391.94,57.8,0.11256,0.00015,7.77922]
[1780290240929,31.99,73391.59,57.8,0.1125,0.00015,7.77636]
[1780290241900,31.99,73391.59,57.8,0.1125,0.00015,7.77636]
[1780290242957,31.99,73390.57,57.8,0.11235,0.00015,7.76881]
[1780290244704,31.99,73390.3,57.8,0.11231,0.00015,7.76675]
[1780290249992,31.99,73391.62,57.8,0.1125,0.00015,7.7762]
[1780290250741,31.99,73391.62,57.8,0.1125,0.00015,7.7762]
[1780290252941,31.99,73391.84,57.8,0.11253,0.00015,7.77771]
[1780290258049,31.99,73392.62,57.8,0.11264,0.00015,7.78305]
[1780290259907,31.99,73392.8,57.8,0.11266,0.00015,7.78429]
[1780290260063,31.99,73402.89,57.8,0.11415,0.00015,7.85856]
[1780290261453,31.99,73405.92,57.8,0.1146,0.00015,7.88082]
[1780290263515,31.99,73403.64,57.8,0.11425,0.00015,7.86371]
[1780290269127,31.98,73404.97,57.8,0.11444,0.00015,7.87284]
[1780290269257,31.98,73404.97,57.8,0.11444,0.00015,7.87284]
[1780290271984,31.98,73407.9,57.8,0.11479,0.00015,7.88821]
[1780290272885,31.98,73408.66,57.8,0.1149,0.00015,7.89368]
[1780290278190,31.98,73413.42,57.8,0.1156,0.00015,7.92815]
[1780290279872,31.98,73412.5,57.8,0.11546,0.00015,7.92122]
[1780290280845,31.98,73412.58,57.8,0.11547,0.00015,7.92171]
[1780290283103,31.98,73410.45,57.8,0.11515,0.00015,7.90569]
[1780290285983,31.98,73407.25,57.8,0.11466,0.00015,7.88151]
[1780290286969,31.98,73407.69,57.8,0.11472,0.00015,7.88457]
[1780290290057,31.98,73411.99,57.8,0.11535,0.00015,7.91598]
[1780290290059,31.98,73411.99,57.8,0.11535,0.00015,7.91598]
[1780290291017,31.98,73413.5,57.8,0.11558,0.00015,7.92696]
[1780290293093,31.97,73414.37,57.8,0.1157,0.00015,7.93326]
[1780290299782,31.97,73413.27,57.8,0.11552,0.00015,7.92421]
[1780290300828,31.97,73413.38,57.8,0.11553,0.00015,7.92463]
[1780290301186,31.97,73417.3,57.8,0.11611,0.00015,7.95355]
[1780290301354,31.97,73426.1,57.8,0.11744,0.00015,8.01885]
[1780290303270,31.97,73426.1,57.8,0.11744,0.00015,8.01885]
[1780290303369,31.97,73429.84,57.8,0.11801,0.00015,8.04668]
[1780290309184,31.97,73426.54,57.8,0.11749,0.00015,8.02139]
[1780290310177,31.97,73426.34,57.8,0.11745,0.00015,8.01934]
[1780290313178,31.97,73427.29,57.8,0.11758,0.00015,8.02586]
[1780290314611,31.96,73427.23,57.8,0.11756,0.00015,8.02485]
[1780290320494,31.96,73425.56,57.8,0.11728,0.00015,8.01114]
[1780290325529,31.96,73426.0,57.8,0.11732,0.00015,8.01309]
[1780290330564,31.95,73425.75,57.8,0.11726,0.00015,8.00988]
[1780290331307,31.95,73425.75,57.8,0.11726,0.00015,8.00988]
[1780290336606,31.95,73424.37,57.8,0.11695,0.00015,7.99235]
[1780290337650,31.95,73424.37,57.8,0.11695,0.00015,7.99235]
[1780290340597,31.95,73423.0,57.8,0.11673,0.00015,7.98146]
[1780290343100,31.95,73425.69,57.8,0.11712,0.00015,8.00096]
[1780290343120,31.95,73425.83,57.8,0.11714,0.00015,8.00197]
[1780290347055,31.95,73423.3,57.8,0.11676,0.00015,7.98312]
[1780290347146,31.95,73422.65,57.8,0.11666,0.00015,7.9783]
[1780290349697,31.94,73415.48,57.8,0.11557,0.00015,7.92451]
[1780290350579,31.94,73415.48,57.8,0.11557,0.00015,7.92451]
[1780290355740,31.94,73414.12,57.8,0.11535,0.00015,7.91368]
[1780290358127,31.94,73413.6,57.8,0.11527,0.00015,7.90971]
[1780290358490,31.94,73413.6,57.8,0.11527,0.00015,7.90959]
[1780290361948,31.94,73411.62,57.8,0.11497,0.00015,7.89462]
[1780290366365,31.94,73406.04,57.8,0.11413,0.00015,7.85304]
[1780290367404,31.94,73399.57,57.8,0.11317,0.00015,7.80509]
[1780290367829,31.94,73388.04,57.8,0.11147,0.00015,7.72009]
[1780290372864,31.94,73387.22,57.8,0.11135,0.00015,7.71414]
[1780290377899,31.94,73387.62,57.8,0.11141,0.00015,7.71711]
[1780290379728,31.94,73387.43,57.8,0.11138,0.00015,7.71571]
[1780290381429,31.94,73395.26,57.8,0.11253,0.00015,7.77327]
[1780290385355,31.94,73400.46,57.8,0.11329,0.00015,7.81129]
[1780290385366,31.94,73402.04,57.8,0.11352,0.00015,7.82281]
[1780290385374,31.94,73402.04,57.8,0.11352,0.00015,7.82281]
[1780290390990,31.94,73402.08,57.8,0.11351,0.00015,7.8222]
[1780290393982,31.93,73401.01,57.8,0.11327,0.00015,7.80801]
[1780290394043,31.93,73401.01,57.8,0.11327,0.00015,7.80801]
[1780290400055,31.93,73409.53,57.8,0.11453,0.00015,7.87041]
[1780290405294,31.93,73409.65,57.8,0.11454,0.00015,7.87093]
[1780290405862,31.93,73409.65,57.8,0.11454,0.00015,7.87085]
[1780290412139,31.93,73409.65,57.8,0.11452,0.00015,7.87026]
[1780290414066,31.93,73409.65,57.8,0.11452,0.00015,7.87026]
[1780290419188,31.93,73411.39,57.8,0.11477,0.00015,7.88262]
[1780290427716,31.93,73411.39,57.8,0.11477,0.00015,7.88235]
[1780290433289,31.93,73406.99,57.8,0.11409,0.00015,7.84882]
[1780290433412,31.93,73406.99,57.8,0.11409,0.00015,7.84882]
[1780290435665,31.93,73405.49,57.8,0.11387,0.00015,7.83762]
[1780290438757,31.92,73404.92,57.8,0.11378,0.00015,7.83331]
[1780290440985,31.92,73404.96,57.8,0.11378,0.00015,7.83356]
[1780290440988,31.92,73404.96,57.8,0.11378,0.00015,7.83356]
[1780290441467,31.92,73405.31,57.8,0.11384,0.00015,7.83615]
[1780290447386,31.92,73405.46,57.8,0.11386,0.00015,7.83723]
[1780290452975,31.92,73405.64,57.8,0.11381,0.00015,7.83251]
[1780290453221,31.92,73405.64,57.8,0.11381,0.00015,7.83251]
[1780290455172,31.92,73405.67,57.8,0.11381,0.00015,7.8327]
[1780290458638,31.92,73406.59,57.8,0.11395,0.00015,7.83943]
[1780290458707,31.92,73406.59,57.8,0.11395,0.00015,7.83943]
[1780290459075,31.92,73406.59,57.8,0.11395,0.00015,7.83943]
[1780290460292,31.92,73421.47,57.8,0.11618,0.00015,7.94961]
[1780290460497,31.92,73421.47,57.8,0.11618,0.00015,7.94961]
[1780290460670,31.92,73421.47,57.8,0.11618,0.00015,7.94961]
[1780290460701,31.92,73429.18,57.8,0.11734,0.00015,8.0067]
[1780290461506,31.92,73429.18,57.8,0.11734,0.00015,8.0067]
[1780290461604,31.92,73428.63,57.8,0.11725,0.00015,8.00254]
[1780290464168,31.92,73428.38,57.8,0.11721,0.00015,8.00068]
[1780290464171,31.92,73428.79,57.8,0.11727,0.00015,8.00367]
[1780290464496,31.92,73428.79,57.8,0.11727,0.00015,8.00367]
[1780290469244,31.92,73431.71,57.8,0.1177,0.00015,8.02457]
[1780290469692,31.92,73432.05,57.8,0.11775,0.00015,8.02696]
[1780290470342,31.92,73432.05,57.8,0.11775,0.00015,8.02696]
[1780290470415,31.92,73432.06,57.8,0.11775,0.00015,8.02695]
[1780290473487,31.92,73432.24,57.8,0.11777,0.00015,8.0282]
[1780290478652,31.92,73431.98,57.8,0.11773,0.00015,8.02606]
[1780290479316,31.92,73431.98,57.8,0.11773,0.00015,8.02606]
[1780290479385,31.92,73429.95,57.8,0.11742,0.00015,8.01087]
[1780290484060,31.92,73430.67,57.8,0.11753,0.00015,8.01608]
[1780290486890,31.92,73430.6,57.8,0.11751,0.00015,8.01543]
[1780290486985,31.92,73430.64,57.8,0.11752,0.00015,8.0157]
[1780290487665,31.92,73430.64,57.8,0.11752,0.00015,8.0157]
[1780290489516,31.92,73425.27,57.8,0.11671,0.00015,7.97574]
[1780290489688,31.92,73424.77,57.8,0.11663,0.00015,7.97207]
[1780290490574,31.92,73424.77,57.8,0.11663,0.00015,7.97207]
[1780290495730,31.92,73420.3,57.8,0.11597,0.00015,7.93931]
[1780290500765,31.92,73420.17,57.8,0.11596,0.00015,7.93887]
[1780290503366,31.92,73419.52,57.8,0.11586,0.00015,7.93415]
[1780290508420,31.92,73419.76,57.8,0.11591,0.00015,7.93644]
[1780290512961,31.92,73421.37,57.8,0.11608,0.00015,7.94273]
[1780290517954,31.92,73423.16,57.8,0.11636,0.00015,7.95631]
[1780290518015,31.92,73423.65,57.8,0.11643,0.00015,7.95998]
[1780290518966,31.92,73423.65,57.8,0.11643,0.00015,7.95998]
[1780290519064,31.93,73423.89,57.8,0.11647,0.00015,7.96179]
[1780290524936,31.93,73422.75,57.8,0.1163,0.00015,7.95344]
[1780290530978,31.93,73419.29,57.8,0.11579,0.00015,7.92801]
[1780290532648,31.93,73418.63,57.8,0.11569,0.00015,7.92318]
[1780290534027,31.93,73419.18,57.8,0.11577,0.00015,7.92733]
[1780290539036,31.93,73418.28,57.8,0.11565,0.00015,7.92105]
[1780290540756,31.93,73418.4,57.8,0.11566,0.00015,7.922]
[1780290545472,31.93,73415.32,57.8,0.11521,0.00015,7.89945]
[1780290551014,31.93,73415.29,57.8,0.11521,0.00015,7.89976]
[1780290556155,31.93,73416.01,57.8,0.11533,0.00015,7.90561]
[1780290561190,31.93,73412.37,57.8,0.1148,0.00015,7.87914]
[1780290566225,31.93,73412.09,57.8,0.11477,0.00015,7.87761]
[1780290568560,31.93,73411.94,57.8,0.11475,0.00015,7.87672]
[1780290572305,31.94,73411.7,57.8,0.11472,0.00015,7.87516]
[1780290575998,31.94,73408.53,57.8,0.11419,0.00015,7.84633]
[1780290576810,31.94,73406.6,57.8,0.1139,0.00015,7.83218]
[1780290578011,31.94,73406.31,57.8,0.11386,0.00015,7.82999]
[1780290579782,31.94,73403.4,57.8,0.11342,0.00015,7.80842]
[1780290580957,31.94,73403.29,57.8,0.1134,0.00015,7.80744]
[1780290582396,31.94,73402.83,57.8,0.11333,0.00015,7.80388]
[1780290586168,31.93,73399.81,57.8,0.11287,0.00015,7.78103]
[1780290591030,31.93,73399.85,57.8,0.11287,0.00015,7.78095]
[1780290591462,31.93,73399.85,57.8,0.11287,0.00015,7.78095]
[1780290592188,31.93,73397.87,57.8,0.11257,0.00015,7.76599]
[1780290593822,31.93,73396.04,57.8,0.1123,0.00015,7.75231]
[1780290594612,31.93,73396.13,57.8,0.11231,0.00015,7.75289]
[1780290599043,31.93,73393.88,57.8,0.11197,0.00015,7.73603]
[1780290601939,31.93,73393.66,57.8,0.11194,0.00015,7.73426]
[1780290602004,31.93,73393.66,57.8,0.11194,0.00015,7.73426]
[1780290604173,31.93,73398.55,57.8,0.11266,0.00015,7.77013]
[1780290604344,31.93,73398.55,57.8,0.11266,0.00015,7.77013]
[1780290610533,31.93,73398.99,57.8,0.11271,0.00015,7.77274]
[1780290613604,31.93,73399.05,57.8,0.11271,0.00015,7.77292]
[1780290620603,31.93,73398.84,57.8,0.11267,0.00015,7.77078]
[1780290628659,31.92,73398.98,57.8,0.11268,0.00015,7.77117]
[1780290630617,31.92,73398.95,57.8,0.11267,0.00015,7.77087]
[1780290637087,31.92,73398.49,57.8,0.11253,0.00015,7.76131]
[1780290640114,31.92,73398.49,57.8,0.11252,0.00015,7.76091]
[1780290642231,31.92,73398.49,57.8,0.11251,0.00015,7.76066]
[1780290642264,31.92,73398.49,57.8,0.11251,0.00015,7.76066]
[1780290643398,31.92,73398.49,57.8,0.11251,0.00015,7.7606]
[1780290644164,31.92,73398.49,57.8,0.11251,0.00015,7.76054]
[1780290649266,31.92,73394.89,57.8,0.11198,0.00015,7.73388]
[1780290649450,31.92,73394.89,57.8,0.11198,0.00015,7.73388]
[1780290649530,31.92,73394.89,57.8,0.11198,0.00015,7.73388]
[1780290649539,31.92,73394.89,57.8,0.11198,0.00015,7.73388]
[1780290650279,31.92,73385.06,57.8,0.11054,0.00015,7.66161]
[1780290651344,31.92,73385.06,57.8,0.11054,0.00015,7.66161]
[1780290652271,31.92,73380.14,57.8,0.10983,0.00014,7.62562]
[1780290659217,31.92,73377.46,57.8,0.10946,0.00014,7.60692]
[1780290660251,31.92,73376.97,57.8,0.10939,0.00014,7.60367]
[1780290663394,31.93,73377.68,57.8,0.10951,0.00014,7.60939]
[1780290668535,31.93,73377.45,57.8,0.10949,0.00014,7.60853]
[1780290673208,31.93,73381.94,57.8,0.11016,0.00015,7.6422]
[1780290674889,31.93,73380.99,57.8,0.11002,0.00015,7.63548]
[1780290676798,31.93,73380.84,57.8,0.11001,0.00015,7.63463]
[1780290680682,31.93,73381.94,57.8,0.11017,0.00015,7.64311]
[1780290685341,31.93,73379.75,57.8,0.10986,0.00014,7.62744]
[1780290685385,31.93,73379.75,57.8,0.10986,0.00014,7.62744]
[1780290685419,31.93,73379.75,57.8,0.10986,0.00014,7.62744]
[1780290685887,31.93,73378.5,57.8,0.10968,0.00014,7.6184]
[1780290686814,31.93,73378.26,57.8,0.10965,0.00014,7.61677]
[1780290691866,31.94,73373.93,57.8,0.10897,0.00014,7.57978]
[1780290691882,31.94,73373.93,57.8,0.10897,0.00014,7.57978]
[1780290697244,31.94,73373.98,57.8,0.10899,0.00014,7.5809]
[1780290700141,31.94,73376.93,57.8,0.10942,0.00014,7.60286]
[1780290700898,31.94,73379.65,57.8,0.10982,0.00014,7.62286]
[1780290703758,31.94,73381.71,57.8,0.11012,0.00015,7.6381]
[1780290709228,31.94,73383.35,57.8,0.11036,0.00015,7.65036]
[1780290714086,31.94,73382.8,57.8,0.11029,0.00015,7.64648]
[1780290717693,31.94,73382.57,57.8,0.11026,0.00015,7.64488]
[1780290717838,31.94,73382.57,57.8,0.11026,0.00015,7.64495]
[1780290718291,31.94,73394.86,57.8,0.11205,0.00015,7.73524]
[1780290723325,31.94,73398.06,57.8,0.11251,0.00015,7.75825]
[1780290728361,31.94,73400.43,57.8,0.11285,0.00015,7.77514]
[1780290730908,31.94,73395.16,57.8,0.11207,0.00015,7.73614]
[1780290730917,31.94,73395.16,57.8,0.11207,0.00015,7.73614]
[1780290733527,31.94,73394.73,57.8,0.11201,0.00015,7.73289]
[1780290735417,31.94,73395.94,57.8,0.11218,0.00015,7.74171]
[1780290741338,31.94,73396.86,57.8,0.11231,0.00015,7.74818]
[1780290743055,31.94,73397.45,57.8,0.1124,0.00015,7.75246]
[1780290744084,31.94,73399.77,57.8,0.11274,0.00015,7.76942]
[1780290749197,31.94,73402.82,57.8,0.11318,0.00015,7.79138]
[1780290751977,31.93,73402.03,57.8,0.11298,0.00015,7.77921]
[1780290757565,31.93,73401.59,57.8,0.1129,0.00015,7.77543]
[1780290759146,31.93,73401.58,57.8,0.1129,0.00015,7.77528]
[1780290762942,31.93,73407.57,57.8,0.11379,0.00015,7.8194]
[1780290763043,31.93,73407.57,57.8,0.11379,0.00015,7.81937]
[1780290763936,31.93,73407.57,57.8,0.11379,0.00015,7.81937]
[1780290764614,31.93,73407.84,57.8,0.11383,0.00015,7.82158]
[1780290769649,31.93,73407.93,57.8,0.11384,0.00015,7.82208]
[1780290773481,31.93,73407.96,57.8,0.11384,0.00015,7.82226]
[1780290780742,31.93,73409.96,57.8,0.11414,0.00015,7.8367]
[1780290782483,31.93,73407.74,57.8,0.1138,0.00015,7.82007]
[1780290783886,31.93,73408.52,57.8,0.11392,0.00015,7.82577]
[1780290785544,31.93,73408.52,57.8,0.11391,0.00015,7.82574]
[1780290788835,31.93,73408.88,57.8,0.11397,0.00015,7.8283]
[1780290788929,31.93,73408.88,57.8,0.11397,0.00015,7.8283]
[1780290790192,31.93,73408.92,57.8,0.11397,0.00015,7.82853]
[1780290794010,31.93,73407.01,57.8,0.11368,0.00015,7.81434]
[1780290796198,31.93,73406.0,57.8,0.11353,0.00015,7.80687]
[1780290799035,31.93,73398.56,57.8,0.11243,0.00015,7.75174]
[1780290806908,31.93,73406.23,57.8,0.11356,0.00015,7.808]
[1780290808752,31.93,73406.23,57.8,0.11356,0.00015,7.808]
[1780290809068,31.93,73407.65,57.8,0.11377,0.00015,7.81841]
[1780290809089,31.93,73407.65,57.8,0.11377,0.00015,7.81841]
[1780290815048,31.93,73412.42,57.8,0.1144,0.00015,7.84726]
[1780290816469,31.93,73411.95,57.8,0.11432,0.00015,7.84361]
[1780290818812,31.93,73412.84,57.8,0.11445,0.00015,7.85001]
[1780290818854,31.93,73412.87,57.8,0.11445,0.00015,7.85015]
[1780290821614,31.93,73416.81,57.8,0.11504,0.00015,7.8791]
[1780290821700,31.92,73417.16,57.8,0.11509,0.00015,7.88155]
[1780290823167,31.93,73415.84,57.8,0.11489,0.00015,7.87191]
[1780290823257,31.93,73416.13,57.8,0.11494,0.00015,7.87421]
[1780290825130,31.93,73416.26,57.8,0.11496,0.00015,7.87504]
[1780290825648,31.93,73416.26,57.8,0.11496,0.00015,7.87504]
[1780290829791,31.92,73415.68,57.8,0.11486,0.00015,7.87027]
[1780290838012,31.92,73414.42,57.8,0.11465,0.00015,7.86002]
[1780290843161,31.92,73414.72,57.8,0.11468,0.00015,7.8616]
[1780290850211,31.92,73414.73,57.8,0.11467,0.00015,7.86101]
[1780290855246,31.92,73415.51,57.8,0.11478,0.00015,7.8663]
[1780290861288,31.91,73415.87,57.8,0.11482,0.00015,7.86834]
[1780290866323,31.91,73415.83,57.8,0.1148,0.00015,7.86753]
[1780290871377,31.91,73416.47,57.8,0.11481,0.00015,7.86568]
[1780290876413,31.91,73415.96,57.8,0.11473,0.00015,7.8614]
[1780290885476,31.91,73414.54,57.8,0.1145,0.00015,7.85024]
[1780290890511,31.91,73410.48,57.8,0.11389,0.00015,7.81985]
[1780290891491,31.91,73410.48,57.8,0.11389,0.00015,7.81985]
[1780290891498,31.91,73410.48,57.8,0.11389,0.00015,7.81985]
[1780290891580,31.91,73410.48,57.8,0.11389,0.00015,7.81985]
[1780290891678,31.91,73410.48,57.8,0.11389,0.00015,7.81985]
[1780290891925,31.91,73411.8,57.8,0.11409,0.00015,7.82958]
[1780290892033,31.91,73411.8,57.8,0.11409,0.00015,7.82958]
[1780290892038,31.91,73411.8,57.8,0.11409,0.00015,7.82958]
[1780290892172,31.91,73411.8,57.8,0.11409,0.00015,7.82958]
[1780290892534,31.91,73426.04,57.8,0.11622,0.00015,7.93507]
[1780290893431,31.91,73426.04,57.8,0.11622,0.00015,7.93507]
[1780290894471,31.91,73432.67,57.8,0.11722,0.00015,7.98427]
[1780290894600,31.91,73432.67,57.8,0.11722,0.00015,7.98427]
[1780290894605,31.91,73432.67,57.8,0.11722,0.00015,7.98427]
[1780290894661,31.91,73436.68,57.8,0.11783,0.00015,8.01404]
[1780290895744,31.91,73436.68,57.8,0.11783,0.00015,8.01404]
[1780290900753,31.91,73437.64,57.8,0.11797,0.00015,8.02097]
[1780290901903,31.91,73439.7,57.8,0.11828,0.00015,8.03598]
[1780290903075,31.9,73439.11,57.8,0.11819,0.00015,8.03146]
[1780290905356,31.9,73431.54,57.8,0.11703,0.00015,7.9749]
[1780290905759,31.9,73431.54,57.8,0.11703,0.00015,7.9749]
[1780290905763,31.9,73431.54,57.8,0.11703,0.00015,7.9749]
[1780290910772,31.9,73429.68,57.8,0.11675,0.00015,7.96112]
[1780290910777,31.9,73429.68,57.8,0.11675,0.00015,7.96112]
[1780290915782,31.9,73429.56,57.8,0.11673,0.00015,7.96028]
[1780290915786,31.9,73429.56,57.8,0.11673,0.00015,7.96028]
[1780290920791,31.9,73430.57,57.8,0.11689,0.00015,7.96777]
[1780290920796,31.9,73430.57,57.8,0.11689,0.00015,7.96777]
[1780290925799,31.9,73430.2,57.8,0.11683,0.00015,7.96501]
[1780290925803,31.9,73430.2,57.8,0.11683,0.00015,7.96501]
[1780290930532,31.9,73430.27,57.8,0.11684,0.00015,7.96554]
[1780290931305,31.9,73429.89,57.8,0.11678,0.00015,7.96271]
[1780290931539,31.9,73429.89,57.8,0.11678,0.00015,7.96271]
[1780290931807,31.9,73427.05,57.8,0.11628,0.00015,7.93558]
[1780290934689,31.9,73425.58,57.8,0.11606,0.00015,7.92478]
[1780290937584,31.91,73422.31,57.8,0.11557,0.00015,7.90068]
[1780290942884,31.91,73420.96,57.8,0.11538,0.00015,7.89131]
[1780290948926,31.91,73419.45,57.8,0.11517,0.00015,7.88072]
[1780290951088,31.91,73416.87,57.8,0.11478,0.00015,7.86182]
[1780290954606,31.91,73415.92,57.8,0.11465,0.00015,7.85504]
[1780290956150,31.91,73416.21,57.8,0.1147,0.00015,7.8576]
[1780290957968,31.91,73416.52,57.8,0.11475,0.00015,7.86003]
[1780290960540,31.91,73415.8,57.8,0.11465,0.00015,7.85496]
[1780290964146,31.91,73417.05,57.8,0.11484,0.00015,7.86473]
[1780290970096,31.92,73416.81,57.8,0.11482,0.00015,7.86372]
[1780290973433,31.92,73416.73,57.8,0.11481,0.00015,7.86324]
[1780290978147,31.92,73416.73,57.8,0.11483,0.00015,7.86396]
[1780290978452,31.92,73416.73,57.8,0.11483,0.00015,7.86396]
[1780290978786,31.92,73407.45,57.8,0.11345,0.00015,7.79544]
[1780290979712,31.92,73397.28,57.8,0.11194,0.00015,7.72046]
[1780290980762,31.92,73397.28,57.8,0.11194,0.00015,7.72046]
[1780290982563,31.92,73388.27,57.8,0.11063,0.00015,7.65435]
[1780290985436,31.92,73387.67,57.8,0.11054,0.00015,7.65015]
[1780290985725,31.92,73387.67,57.8,0.11054,0.00015,7.65015]
[1780290985893,31.92,73387.67,57.8,0.11054,0.00015,7.65015]
[1780290986110,31.92,73387.67,57.8,0.11054,0.00015,7.65022]
[1780290988431,31.92,73388.5,57.8,0.11067,0.00015,7.65644]
[1780290994104,31.92,73383.04,57.8,0.10981,0.00015,7.61077]
[1780290994737,31.92,73383.04,57.8,0.10981,0.00015,7.61077]
[1780290997106,31.92,73383.51,57.8,0.10988,0.00015,7.61463]
[1780290998419,31.92,73384.61,57.8,0.11005,0.00015,7.62282]
[1780291000021,31.92,73381.53,57.8,0.1096,0.00014,7.60049]
[1780291004098,31.92,73380.1,57.8,0.10941,0.00014,7.59068]
[1780291009455,31.93,73379.77,57.8,0.10938,0.00014,7.58911]
[1780291014545,31.93,73381.4,57.8,0.10963,0.00014,7.60179]
[1780291014829,31.93,73381.4,57.8,0.10963,0.00014,7.60179]
[1780291017308,31.93,73381.57,57.8,0.10966,0.00014,7.60351]
[1780291020863,31.93,73381.87,57.8,0.10972,0.00015,7.60618]
[1780291024808,31.93,73386.89,57.8,0.11046,0.00015,7.64347]
[1780291024874,31.93,73386.89,57.8,0.11046,0.00015,7.64347]
[1780291025968,31.93,73385.6,57.8,0.11027,0.00015,7.63411]
[1780291028993,31.93,73380.69,57.8,0.10957,0.00014,7.59852]
[1780291029537,31.94,73380.4,57.8,0.10953,0.00014,7.59657]
[1780291033266,31.94,73376.71,57.8,0.10901,0.00014,7.57035]
[1780291034878,31.94,73376.79,57.8,0.10903,0.00014,7.57115]
[1780291040591,31.94,73376.89,57.8,0.10907,0.00014,7.57335]
[1780291043102,31.94,73376.65,57.8,0.10904,0.00014,7.572]
[1780291045558,31.94,73369.53,57.8,0.10803,0.00014,7.52049]
[1780291045611,31.94,73369.53,57.8,0.10803,0.00014,7.52049]
[1780291051668,31.95,73370.39,57.8,0.10812,0.00014,7.52268]
[1780291055696,31.95,73377.27,57.8,0.10913,0.00014,7.57387]
[1780291056082,31.95,73377.27,57.8,0.10913,0.00014,7.57387]
[1780291058283,31.95,73379.67,57.8,0.10948,0.00014,7.59177]
[1780291063753,31.95,73386.74,57.8,0.11052,0.00015,7.64425]
[1780291064709,31.95,73386.74,57.8,0.11052,0.00015,7.64425]
[1780291067077,31.96,73387.48,57.8,0.11064,0.00015,7.64998]
[1780291069029,31.96,73388.12,57.8,0.11073,0.00015,7.65476]
[1780291071498,31.96,73390.99,57.8,0.11115,0.00015,7.67602]
[1780291071851,31.96,73390.99,57.8,0.11115,0.00015,7.67602]
[1780291075609,31.96,73391.06,57.8,0.11117,0.00015,7.67669]
[1780291075736,31.96,73391.06,57.8,0.11117,0.00015,7.67669]
[1780291077430,31.96,73388.91,57.8,0.11086,0.00015,7.6611]
[1780291082720,31.96,73385.06,57.8,0.1103,0.00015,7.63326]
[1780291083189,31.96,73382.0,57.8,0.10986,0.00015,7.61097]
[1780291088614,31.96,73381.41,57.8,0.10979,0.00015,7.60741]
[1780291092653,31.96,73382.04,57.8,0.1099,0.00015,7.61266]
[1780291096823,31.96,73382.85,57.8,0.11003,0.00015,7.61925]
[1780291099750,31.97,73382.96,57.8,0.11005,0.00015,7.62052]
[1780291102741,31.97,73384.32,57.8,0.11026,0.00015,7.63091]
[1780291103026,31.97,73377.15,57.8,0.10922,0.00014,7.5786]
[1780291104942,31.97,73373.99,57.8,0.10877,0.00014,7.55574]
[1780291108882,31.97,73374.5,57.8,0.10886,0.00014,7.56045]
[1780291112120,31.97,73375.29,57.8,0.10892,0.00014,7.56113]
[1780291113680,31.97,73378.7,57.8,0.10942,0.00014,7.58626]
[1780291113823,31.97,73378.7,57.8,0.10942,0.00014,7.58626]
[1780291118134,31.98,73389.9,57.8,0.11106,0.00015,7.66897]
[1780291123224,31.98,73389.79,57.8,0.11105,0.00015,7.66839]
[1780291124487,31.98,73389.79,57.8,0.11105,0.00015,7.66857]
[1780291128397,31.98,73389.78,57.8,0.11106,0.00015,7.66868]
[1780291133429,31.98,73389.19,57.8,0.11098,0.00015,7.66469]
[1780291134507,31.98,73388.73,57.8,0.11091,0.00015,7.66147]
[1780291134758,31.98,73388.73,57.8,0.11091,0.00015,7.66147]
[1780291139900,31.98,73382.04,57.8,0.10995,0.00015,7.61287]
[1780291145025,31.98,73375.32,57.8,0.109,0.00014,7.56478]
[1780291145044,31.98,73375.32,57.8,0.109,0.00014,7.56478]
[1780291145742,31.98,73377.2,57.8,0.10928,0.00014,7.57896]
[1780291149894,31.99,73377.2,57.8,0.10929,0.00014,7.5798]
[1780291151283,31.99,73377.43,57.8,0.10933,0.00014,7.58168]
[1780291156406,31.99,73377.32,57.8,0.10934,0.00014,7.58232]
[1780291161441,31.99,73377.68,57.8,0.10942,0.00014,7.58598]
[1780291168592,32.0,73377.25,57.8,0.10937,0.00014,7.58366]
[1780291168763,32.0,73377.25,57.8,0.10937,0.00014,7.58366]
[1780291169084,32.0,73377.25,57.8,0.10937,0.00014,7.58366]
[1780291173342,32.0,73368.86,57.8,0.10812,0.00014,7.51825]
[1780291179568,32.01,73369.63,57.8,0.10827,0.00014,7.52582]
[1780291182975,32.01,73370.57,57.8,0.10842,0.00014,7.53319]
[1780291183534,32.01,73370.4,57.8,0.1084,0.00014,7.53219]
[1780291183663,32.01,73370.4,57.8,0.1084,0.00014,7.53219]
[1780291184043,32.01,73370.4,57.8,0.1084,0.00014,7.53219]
[1780291184133,32.01,73370.4,57.8,0.1084,0.00014,7.53219]
[1780291185644,32.01,73370.42,57.8,0.10841,0.00014,7.53283]
[1780291186315,32.01,73370.42,57.8,0.10842,0.00014,7.53308]
[1780291186360,32.01,73370.42,57.8,0.10842,0.00014,7.53308]
[1780291187016,32.01,73370.42,57.8,0.10842,0.00014,7.53308]
[1780291187094,32.01,73370.42,57.8,0.10842,0.00014,7.53308]
[1780291187133,32.01,73370.42,57.8,0.10842,0.00014,7.53308]
[1780291187204,32.01,73370.42,57.8,0.10842,0.00014,7.53333]
[1780291187223,32.01,73370.42,57.8,0.10842,0.00014,7.53333]
[1780291188124,32.01,73370.42,57.8,0.10842,0.00014,7.53333]
[1780291189134,32.01,73370.42,57.8,0.10842,0.00014,7.53333]
[1780291190057,32.01,73370.34,57.8,0.10842,0.00014,7.53324]
[1780291194267,32.02,73369.36,57.8,0.10831,0.00014,7.52735]
[1780291198601,32.02,73370.11,57.8,0.10843,0.00014,7.53383]
[1780291203736,32.02,73370.45,57.8,0.10851,0.00014,7.53777]
[1780291204787,32.02,73370.45,57.8,0.10851,0.00014,7.53777]
[1780291205121,32.02,73370.45,57.8,0.10851,0.00014,7.53777]
[1780291210472,32.03,73376.79,57.8,0.10945,0.00014,7.5851]
[1780291213482,32.03,73384.41,57.8,0.11056,0.00015,7.64122]
[1780291215691,32.03,73381.75,57.8,0.11018,0.00015,7.62197]
[1780291218235,32.03,73381.39,57.8,0.11013,0.00015,7.61971]
[1780291220656,32.03,73380.46,57.8,0.11,0.00015,7.61318]
[1780291223218,32.03,73381.16,57.8,0.11011,0.00015,7.61856]
[1780291227399,32.03,73386.89,57.8,0.11095,0.00015,7.66092]
[1780291227499,32.03,73386.89,57.8,0.11095,0.00015,7.66092]
[1780291231658,32.03,73391.79,57.8,0.1116,0.00015,7.6909]
[1780291240793,32.03,73391.93,57.8,0.11162,0.00015,7.692]
[1780291246032,32.03,73391.0,57.8,0.11149,0.00015,7.68537]
[1780291251075,32.03,73391.19,57.8,0.11152,0.00015,7.68684]
[1780291257468,32.03,73390.14,57.8,0.11137,0.00015,7.67924]
[1780291260209,32.03,73390.16,57.8,0.11137,0.00015,7.67946]
[1780291260807,32.03,73390.58,57.8,0.11143,0.00015,7.68259]
[1780291261060,32.03,73390.58,57.8,0.11143,0.00015,7.68259]
[1780291261145,32.03,73402.64,57.8,0.11321,0.00015,7.77113]
[1780291262578,32.03,73405.92,57.8,0.1137,0.00015,7.79552]
[1780291263335,32.03,73402.44,57.8,0.11319,0.00015,7.77013]
[1780291264167,32.03,73401.31,57.8,0.11303,0.00015,7.76208]
[1780291269202,32.03,73401.58,57.8,0.11306,0.00015,7.76363]
[1780291270740,32.03,73401.01,57.8,0.11297,0.00015,7.75935]
[1780291273136,32.03,73401.5,57.8,0.11304,0.00015,7.76278]
[1780291276953,32.03,73404.13,57.8,0.11342,0.00015,7.78171]
[1780291283300,32.03,73403.93,57.8,0.11337,0.00015,7.77933]
[1780291285376,32.03,73403.9,57.8,0.11336,0.00015,7.77884]
[1780291285742,32.03,73403.9,57.8,0.11336,0.00015,7.77884]
[1780291286119,32.03,73403.9,57.8,0.11336,0.00015,7.77884]
[1780291291356,32.03,73409.68,57.8,0.11413,0.00015,7.81435]
[1780291296391,32.02,73413.27,57.8,0.11465,0.00015,7.83995]
[1780291301426,32.02,73413.65,57.8,0.11468,0.00015,7.84178]
[1780291303073,32.02,73413.65,57.8,0.11468,0.00015,7.84178]
[1780291309012,32.02,73415.22,57.8,0.11489,0.00015,7.85219]
[1780291309083,32.02,73416.59,57.8,0.11509,0.00015,7.86207]
[1780291314898,32.02,73417.28,57.8,0.11521,0.00015,7.86779]
[1780291316870,32.02,73417.36,57.8,0.11522,0.00015,7.86849]
[1780291316952,32.02,73418.37,57.8,0.11538,0.00015,7.87619]
[1780291322152,32.02,73418.75,57.8,0.11543,0.00015,7.87846]
[1780291324791,32.02,73419.51,57.8,0.11553,0.00015,7.88335]
[1780291324892,32.02,73419.62,57.8,0.11554,0.00015,7.88398]
[1780291325438,32.02,73419.62,57.8,0.11554,0.00015,7.88398]
[1780291325596,32.02,73420.18,57.8,0.11562,0.00015,7.88821]
[1780291327383,32.02,73420.26,57.8,0.11563,0.00015,7.8886]
[1780291332645,32.01,73418.53,57.8,0.11535,0.00015,7.87471]
[1780291333339,32.01,73418.53,57.8,0.11535,0.00015,7.87471]
[1780291335177,32.01,73418.53,57.8,0.11535,0.00015,7.87471]
[1780291335879,32.01,73418.53,57.8,0.11534,0.00015,7.87435]
[1780291336102,32.01,73418.53,57.8,0.11534,0.00015,7.87435]
[1780291336169,32.01,73425.72,57.8,0.11642,0.00015,7.92737]
[1780291336767,32.01,73425.72,57.8,0.11642,0.00015,7.92737]
[1780291336971,32.01,73425.72,57.8,0.11642,0.00015,7.92737]
[1780291337210,32.01,73429.5,57.8,0.11699,0.00015,7.9551]
[1780291342714,32.01,73429.68,57.8,0.11701,0.00015,7.95636]
[1780291347750,32.01,73433.1,57.8,0.11753,0.00015,7.9816]
[1780291352864,32.01,73429.68,57.8,0.11693,0.00015,7.95001]
[1780291352946,32.01,73429.26,57.8,0.11687,0.00015,7.94691]
[1780291354680,32.01,73430.62,57.8,0.11707,0.00015,7.9567]
[1780291354801,32.01,73436.59,57.8,0.11797,0.00015,8.00071]
[1780291358229,32.01,73437.9,57.8,0.11817,0.00015,8.01031]
[1780291359243,32.01,73438.01,57.8,0.11818,0.00015,8.01106]
[1780291363353,32.01,73436.9,57.8,0.11801,0.00015,8.0026]
[1780291364373,32.01,73437.17,57.8,0.11805,0.00015,8.00455]
[1780291367407,32.01,73437.61,57.8,0.11811,0.00015,8.0076]
[1780291367853,32.01,73437.61,57.8,0.11811,0.00015,8.0076]
[1780291373123,32.0,73438.97,57.8,0.11831,0.00015,8.01737]
[1780291373659,32.0,73432.79,57.8,0.11737,0.00015,7.97138]
[1780291373997,32.0,73432.79,57.8,0.11737,0.00015,7.97138]
[1780291374101,32.0,73415.2,57.8,0.11472,0.00015,7.84115]
[1780291374791,32.0,73415.2,57.8,0.11472,0.00015,7.84115]
[1780291374915,32.0,73415.2,57.8,0.11472,0.00015,7.84115]
[1780291375112,32.0,73404.22,57.8,0.11308,0.00015,7.76002]
[1780291376835,32.0,73403.25,57.8,0.11293,0.00015,7.7528]
[1780291381175,32.0,73402.52,57.8,0.11282,0.00015,7.74714]
[1780291383667,32.0,73402.48,57.8,0.11281,0.00015,7.74671]
[1780291384080,32.0,73402.48,57.8,0.11281,0.00015,7.74671]
[1780291384660,32.0,73408.56,57.8,0.11371,0.00015,7.79133]
[1780291390047,32.0,73408.13,57.8,0.11363,0.00015,7.78751]
[1780291395082,32.0,73409.71,57.8,0.11386,0.00015,7.7986]
[1780291400117,32.0,73408.52,57.8,0.11367,0.00015,7.78944]
[1780291405152,32.0,73408.97,57.8,0.11372,0.00015,7.79207]
[1780291409207,31.99,73408.17,57.8,0.1136,0.00015,7.78575]
[1780291411024,31.99,73407.63,57.8,0.11351,0.00015,7.7815]
[1780291411134,31.99,73407.63,57.8,0.11351,0.00015,7.7815]
[1780291413868,31.99,73401.18,57.8,0.11248,0.00015,7.72772]
[1780291419086,31.99,73401.06,57.8,0.11245,0.00015,7.7266]
[1780291424302,31.99,73400.74,57.8,0.1124,0.00015,7.72383]
[1780291429337,31.99,73399.72,57.8,0.11224,0.00015,7.71608]
[1780291434372,31.99,73400.42,57.8,0.11234,0.00015,7.72099]
[1780291439408,31.99,73399.74,57.8,0.11223,0.00015,7.71575]
[1780291441741,31.99,73399.74,57.8,0.11223,0.00015,7.71575]
[1780291448251,31.99,73398.93,57.8,0.11211,0.00015,7.70947]
[1780291448982,31.99,73398.31,57.8,0.11202,0.00015,7.70484]
[1780291452979,31.99,73397.95,57.8,0.11196,0.00015,7.7021]
[1780291453012,31.99,73397.95,57.8,0.11196,0.00015,7.7021]
[1780291453351,31.99,73397.95,57.8,0.11196,0.00015,7.7021]
[1780291454453,31.99,73383.41,57.8,0.10983,0.00015,7.59547]
[1780291458969,31.99,73379.06,57.8,0.10921,0.00014,7.56418]
[1780291459753,31.99,73379.07,57.8,0.10922,0.00014,7.56462]
[1780291463781,31.99,73377.98,57.8,0.10908,0.00014,7.5572]
[1780291466273,31.99,73377.98,57.8,0.10908,0.00014,7.55759]
[1780291467886,31.99,73377.98,57.8,0.10909,0.00014,7.55797]
[1780291472885,32.0,73379.56,57.8,0.10926,0.00014,7.56444]
[1780291472912,32.0,73379.56,57.8,0.10926,0.00014,7.56444]
[1780291473778,32.0,73379.57,57.8,0.10927,0.00014,7.56487]
[1780291475963,32.0,73379.26,57.8,0.10923,0.00014,7.5628]
[1780291482333,32.0,73376.51,57.8,0.10886,0.00014,7.54407]
[1780291482503,32.0,73376.09,57.8,0.10881,0.00014,7.54122]
[1780291482515,32.0,73376.09,57.8,0.10881,0.00014,7.54122]
[1780291482754,32.0,73376.09,57.8,0.10881,0.00014,7.54122]
[1780291485812,32.0,73377.1,57.8,0.10896,0.00014,7.54921]
[1780291491405,32.01,73377.19,57.8,0.109,0.00014,7.55091]
[1780291491421,32.01,73377.19,57.8,0.109,0.00014,7.55091]
[1780291492494,32.01,73369.19,57.8,0.10786,0.00014,7.49305]
[1780291494027,32.01,73366.06,57.8,0.10741,0.00014,7.47058]
[1780291494803,32.01,73364.16,57.8,0.10715,0.00014,7.45709]
[1780291498468,32.01,73364.66,57.8,0.10723,0.00014,7.46138]
[1780291498981,32.01,73364.29,57.8,0.10719,0.00014,7.45934]
[1780291499048,32.01,73364.29,57.8,0.10719,0.00014,7.45934]
[1780291500029,32.01,73362.79,57.8,0.10698,0.00014,7.44878]
[1780291504532,32.02,73361.32,57.8,0.1068,0.00014,7.43951]
[1780291504868,32.02,73358.54,57.8,0.10642,0.00014,7.41972]
[1780291506920,32.02,73353.78,57.8,0.10574,0.00014,7.3853]
[1780291507713,32.02,73352.56,57.8,0.10557,0.00014,7.37656]
[1780291508782,32.02,73350.63,57.8,0.1053,0.00014,7.36271]
[1780291508834,32.02,73350.63,57.8,0.1053,0.00014,7.36271]
[1780291509296,32.02,73350.63,57.8,0.1053,0.00014,7.36271]
[1780291509591,32.02,73344.95,57.8,0.10451,0.00014,7.32183]
[1780291509903,32.02,73336.56,57.8,0.10334,0.00014,7.26161]
[1780291513931,32.02,73327.85,57.8,0.10216,0.00014,7.20029]
[1780291515798,32.02,73324.4,57.8,0.10169,0.00014,7.17594]
[1780291516867,32.02,73324.28,57.8,0.10168,0.00014,7.17546]
[1780291516970,32.02,73324.28,57.8,0.10168,0.00014,7.17546]
[1780291523030,32.03,73318.45,57.8,0.10093,0.00014,7.13637]
[1780291524738,32.03,73318.23,57.8,0.10092,0.00014,7.13569]
[1780291525334,32.03,73318.23,57.8,0.10092,0.00014,7.13569]
[1780291527541,32.04,73310.04,57.8,0.09983,0.00014,7.07877]
[1780291534910,32.05,73307.62,57.8,0.09951,0.00014,7.05939]
[1780291538045,32.05,73297.5,57.8,0.09818,0.00013,6.98945]
[1780291541775,32.06,73299.15,57.8,0.09845,0.00013,7.0038]
[1780291543366,32.06,73299.36,57.8,0.09849,0.00013,7.00594]
[1780291543412,32.06,73299.36,57.8,0.09849,0.00013,7.00594]
[1780291544382,32.06,73299.46,57.8,0.09852,0.00013,7.0073]
[1780291545384,32.07,73295.65,57.8,0.09802,0.00013,6.981]
[1780291546291,32.07,73301.21,57.8,0.09878,0.00013,7.02102]
[1780291546779,32.07,73301.94,57.8,0.09889,0.00013,7.02682]
[1780291547394,32.07,73301.94,57.8,0.09889,0.00013,7.02682]
[1780291548805,32.07,73293.95,57.8,0.09784,0.00013,6.97158]
[1780291550038,32.07,73292.66,57.8,0.09769,0.00013,6.96317]
[1780291556225,32.09,73285.54,57.8,0.09684,0.00013,6.91835]
[1780291558338,32.09,73285.32,57.8,0.09683,0.00013,6.91758]
[1780291560782,32.1,73290.22,57.8,0.09752,0.00013,6.95437]
[1780291562484,32.1,73295.28,57.8,0.09821,0.00013,6.9908]
[1780291567156,32.11,73299.56,57.8,0.09884,0.00013,7.02427]
[1780291569093,32.11,73299.9,57.8,0.09891,0.00013,7.02791]
[1780291569626,32.11,73293.09,57.8,0.09801,0.00013,6.9804]
[1780291569752,32.11,73293.09,57.8,0.09801,0.00013,6.9804]
[1780291569818,32.11,73293.09,57.8,0.09801,0.00013,6.9804]
[1780291570330,32.11,73291.48,57.8,0.09781,0.00013,6.96973]
[1780291570663,32.11,73291.48,57.8,0.09781,0.00013,6.96973]
[1780291575961,32.12,73294.2,57.8,0.09821,0.00013,6.99046]
[1780291576068,32.12,73294.2,57.8,0.09821,0.00013,6.99046]
[1780291579833,32.12,73296.86,57.8,0.09858,0.00013,7.01031]
[1780291579842,32.12,73296.86,57.8,0.09858,0.00013,7.01031]
[1780291579959,32.12,73296.86,57.8,0.09858,0.00013,7.01031]
[1780291580286,32.12,73296.86,57.8,0.09858,0.00013,7.01031]
[1780291581088,32.12,73303.47,57.8,0.09947,0.00013,7.05733]
[1780291581891,32.12,73308.56,57.8,0.10017,0.00014,7.09361]
[1780291586901,32.12,73310.0,57.8,0.10037,0.00014,7.10426]
[1780291592485,32.13,73309.79,57.8,0.10028,0.00014,7.09751]
[1780291593291,32.13,73309.79,57.8,0.10028,0.00014,7.09751]
[1780291594554,32.13,73309.83,57.8,0.10029,0.00014,7.09791]
[1780291598946,32.13,73309.99,57.8,0.10032,0.00014,7.09961]
[1780291604569,32.13,73310.44,57.8,0.1004,0.00014,7.10348]
[1780291605113,32.13,73310.44,57.8,0.1004,0.00014,7.10348]
[1780291610611,32.13,73310.31,57.8,0.10039,0.00014,7.1032]
[1780291611076,32.13,73310.31,57.8,0.10039,0.00014,7.1032]
[1780291612541,32.13,73309.81,57.8,0.10032,0.00014,7.09976]
[1780291620276,32.13,73311.5,57.8,0.10057,0.00014,7.11257]
[1780291623287,32.13,73311.44,57.8,0.10057,0.00014,7.11245]
[1780291626727,32.14,73302.67,57.8,0.09939,0.00013,7.05076]
[1780291629448,32.14,73301.96,57.8,0.0993,0.00013,7.04587]
[1780291635098,32.14,73298.6,57.8,0.09887,0.00013,7.02333]
[1780291641376,32.14,73293.0,57.8,0.09815,0.00013,6.98538]
[1780291644138,32.15,73290.79,57.8,0.09787,0.00013,6.97068]
[1780291648621,32.15,73286.23,57.8,0.09729,0.00013,6.93981]
[1780291649594,32.15,73282.06,57.8,0.09675,0.00013,6.91084]
[1780291649602,32.15,73282.06,57.8,0.09675,0.00013,6.91084]
[1780291649619,32.15,73273.08,57.8,0.09557,0.00013,6.84827]
[1780291652003,32.15,73271.22,57.8,0.09526,0.00013,6.82962]
[1780291653153,32.15,73272.82,57.8,0.09547,0.00013,6.84092]
[1780291653467,32.15,73272.82,57.8,0.09547,0.00013,6.84092]
[1780291658527,32.15,73268.61,57.8,0.09494,0.00013,6.8121]
[1780291660190,32.16,73269.71,57.8,0.09509,0.00013,6.82007]
[1780291660192,32.16,73269.71,57.8,0.09509,0.00013,6.82007]
[1780291660291,32.16,73270.55,57.8,0.0952,0.00013,6.82607]
[1780291660966,32.16,73270.55,57.8,0.0952,0.00013,6.82607]
[1780291661107,32.16,73270.55,57.8,0.0952,0.00013,6.82607]
[1780291663028,32.16,73276.86,57.8,0.09604,0.00013,6.87116]
[1780291665817,32.16,73282.56,57.8,0.09681,0.00013,6.91227]
[1780291665819,32.16,73282.56,57.8,0.09681,0.00013,6.91227]
[1780291666799,32.16,73282.49,57.8,0.09681,0.00013,6.91213]
[1780291672490,32.17,73282.84,57.8,0.09688,0.00013,6.91601]
[1780291672547,32.17,73282.84,57.8,0.09688,0.00013,6.91601]
[1780291674286,32.17,73284.71,57.8,0.09715,0.00013,6.93018]
[1780291674830,32.17,73289.18,57.8,0.09775,0.00013,6.96195]
[1780291676127,32.17,73289.47,57.8,0.0978,0.00013,6.96426]
[1780291680780,32.17,73290.91,57.8,0.09801,0.00013,6.97571]
[1780291682497,32.17,73290.04,57.8,0.0979,0.00013,6.96984]
[1780291682946,32.18,73289.97,57.8,0.0979,0.00013,6.96961]
[1780291684437,32.18,73289.96,57.8,0.0979,0.00013,6.9698]
[1780291684920,32.18,73289.07,57.8,0.09779,0.00013,6.9638]
[1780291684922,32.18,73289.07,57.8,0.09779,0.00013,6.9638]
[1780291685139,32.18,73280.36,57.8,0.09664,0.00013,6.90287]
[1780291685913,32.18,73280.36,57.8,0.09664,0.00013,6.90287]
[1780291685928,32.18,73280.36,57.8,0.09664,0.00013,6.90287]
[1780291686146,32.18,73280.78,57.8,0.0967,0.00013,6.90586]
[1780291686867,32.18,73280.78,57.8,0.0967,0.00013,6.90586]
[1780291686904,32.18,73280.78,57.8,0.0967,0.00013,6.90586]
[1780291686981,32.18,73280.78,57.8,0.0967,0.00013,6.90586]
[1780291687731,32.18,73282.23,57.8,0.09689,0.00013,6.91639]
[1780291692864,32.18,73280.93,57.8,0.09675,0.00013,6.90897]
[1780291695218,32.19,73280.86,57.8,0.09676,0.00013,6.90916]
[1780291695809,32.19,73280.66,57.8,0.09674,0.00013,6.9081]
[1780291696225,32.19,73280.66,57.8,0.09674,0.00013,6.9081]
[1780291698701,32.19,73281.03,57.8,0.0968,0.00013,6.91136]
[1780291699809,32.19,73280.45,57.8,0.09674,0.00013,6.90796]
[1780291709309,32.2,73276.66,57.8,0.0963,0.00013,6.8849]
[1780291711473,32.2,73274.66,57.8,0.09605,0.00013,6.87126]
[1780291716163,32.21,73277.05,57.8,0.09633,0.00013,6.88398]
[1780291721393,32.21,73274.31,57.8,0.09601,0.00013,6.86687]
[1780291723006,32.21,73273.67,57.8,0.09593,0.00013,6.86276]
[1780291728442,32.22,73273.7,57.8,0.09597,0.00013,6.86517]
[1780291733476,32.22,73274.77,57.8,0.09615,0.00013,6.87446]
[1780291736461,32.22,73276.32,57.8,0.09637,0.00013,6.88598]
[1780291739231,32.23,73277.17,57.8,0.0965,0.00013,6.89288]
[1780291740498,32.23,73276.93,57.8,0.09647,0.00013,6.89152]
[1780291745563,32.23,73278.5,57.8,0.09671,0.00013,6.90427]
[1780291746858,32.23,73278.22,57.8,0.09668,0.00013,6.9026]
[1780291749986,32.24,73278.07,57.8,0.09668,0.00013,6.90242]
[1780291753226,32.24,73277.65,57.8,0.09664,0.00013,6.90037]
[1780291754338,32.24,73277.18,57.8,0.09658,0.00013,6.89738]
[1780291758776,32.24,73270.01,57.8,0.09567,0.00013,6.8488]
[1780291759636,32.24,73270.01,57.8,0.09567,0.00013,6.8488]
[1780291759753,32.24,73264.38,57.8,0.09494,0.00013,6.80993]
[1780291765174,32.25,73257.66,57.8,0.09408,0.00013,6.76384]
[1780291767339,32.25,73256.76,57.8,0.09397,0.00013,6.75793]
[1780291771467,32.25,73256.82,57.8,0.094,0.00013,6.75907]
[1780291774867,32.25,73259.28,57.8,0.09426,0.00013,6.77106]
[1780291777857,32.25,73261.14,57.8,0.09451,0.00013,6.78447]
[1780291781770,32.25,73265.34,57.8,0.09506,0.00013,6.81398]
[1780291781774,32.25,73265.34,57.8,0.09506,0.00013,6.81398]
[1780291781800,32.25,73265.74,57.8,0.09512,0.00013,6.81701]
[1780291785911,32.26,73262.56,57.8,0.09473,0.00013,6.79631]
[1780291786080,32.26,73262.56,57.8,0.09473,0.00013,6.79631]
[1780291790986,32.26,73262.25,57.8,0.09474,0.00013,6.79671]
[1780291791551,32.26,73262.25,57.8,0.09474,0.00013,6.79671]
[1780291794130,32.27,73260.28,57.8,0.09452,0.00013,6.78511]
[1780291794207,32.27,73260.28,57.8,0.09452,0.00013,6.78511]
[1780291794467,32.27,73260.28,57.8,0.09452,0.00013,6.78511]
[1780291796192,32.27,73256.66,57.8,0.09406,0.00013,6.76053]
[1780291796826,32.28,73255.85,57.8,0.09398,0.00013,6.75606]
[1780291798235,32.28,73256.55,57.8,0.09407,0.00013,6.76091]
[1780291802474,32.28,73255.87,57.8,0.09403,0.00013,6.75855]
[1780291802575,32.28,73258.52,57.8,0.09439,0.00013,6.77812]
[1780291803410,32.28,73258.52,57.8,0.09439,0.00013,6.77812]
[1780291803806,32.28,73258.52,57.8,0.09439,0.00013,6.77812]
[1780291804931,32.29,73261.18,57.8,0.09475,0.00013,6.79706]
[1780291805973,32.29,73262.65,57.8,0.09495,0.00013,6.80815]
[1780291806969,32.29,73261.15,57.8,0.09476,0.00013,6.79787]
[1780291809937,32.29,73261.72,57.8,0.09486,0.00013,6.80313]
[1780291812352,32.29,73262.48,57.8,0.09497,0.00013,6.80897]
[1780291815462,32.3,73270.5,57.8,0.09602,0.00013,6.86535]
[1780291816934,32.3,73272.26,57.8,0.09627,0.00013,6.87831]
[1780291822125,32.3,73273.22,57.8,0.09642,0.00013,6.88652]
[1780291824139,32.3,73263.92,57.8,0.09522,0.00013,6.82228]
[1780291825032,32.3,73263.92,57.8,0.09522,0.00013,6.82228]
[1780291825565,32.3,73263.92,57.8,0.09522,0.00013,6.82228]
[1780291826430,32.3,73260.06,57.8,0.09472,0.00013,6.79584]
[1780291826702,32.3,73260.06,57.8,0.09472,0.00013,6.79584]
[1780291827934,32.31,73269.17,57.8,0.09593,0.00013,6.86001]
[1780291833266,32.31,73272.14,57.8,0.09625,0.00013,6.87512]
[1780291833623,32.31,73272.14,57.8,0.09625,0.00013,6.87512]
[1780291835331,32.31,73271.35,57.8,0.09615,0.00013,6.86992]
[1780291841264,32.31,73272.1,57.8,0.09626,0.00013,6.87559]
[1780291843572,32.31,73272.01,57.8,0.09625,0.00013,6.87498]
[1780291843997,32.31,73271.92,57.8,0.09623,0.00013,6.87437]
[1780291845631,32.31,73272.03,57.8,0.09625,0.00013,6.87543]
[1780291848746,32.31,73274.37,57.8,0.09656,0.00013,6.89179]
[1780291853566,32.31,73273.48,57.8,0.09646,0.00013,6.8866]
[1780291856729,32.31,73269.77,57.8,0.09599,0.00013,6.86156]
[1780291857467,32.32,73270.54,57.8,0.0961,0.00013,6.86723]
[1780291857939,32.32,73272.49,57.8,0.09636,0.00013,6.88112]
[1780291861166,32.32,73273.06,57.8,0.09644,0.00013,6.88536]
[1780291861406,32.32,73283.58,57.8,0.09783,0.00013,6.95893]
[1780291862412,32.32,73291.99,57.8,0.09895,0.00013,7.01814]
[1780291863845,32.32,73291.99,57.8,0.09895,0.00013,7.01814]
[1780291863852,32.32,73293.21,57.8,0.09912,0.00013,7.02679]
[1780291863919,32.32,73293.21,57.8,0.09912,0.00013,7.02679]
[1780291864127,32.32,73293.21,57.8,0.09912,0.00013,7.02679]
[1780291868505,32.32,73299.11,57.8,0.09992,0.00013,7.06881]
[1780291868987,32.32,73299.11,57.8,0.09992,0.00013,7.0689]
[1780291869794,32.32,73299.11,57.8,0.09992,0.00013,7.0689]
[1780291871051,32.32,73296.91,57.8,0.09963,0.00013,7.05359]
[1780291873624,32.32,73297.49,57.8,0.09971,0.00013,7.05791]
[1780291877663,32.32,73299.87,57.8,0.10004,0.00013,7.07509]
[1780291877765,32.32,73300.14,57.8,0.10008,0.00013,7.07708]
[1780291878601,32.32,73300.14,57.8,0.10008,0.00013,7.07708]
[1780291879198,32.32,73301.23,57.8,0.10022,0.00013,7.08477]
[1780291879225,32.32,73301.23,57.8,0.10022,0.00013,7.08477]
[1780291879249,32.32,73301.23,57.8,0.10022,0.00013,7.08477]
[1780291879532,32.32,73305.87,57.8,0.10085,0.00014,7.11755]
[1780291881083,32.32,73310.95,57.8,0.10154,0.00014,7.15354]
[1780291882153,32.32,73312.0,57.8,0.10168,0.00014,7.16096]
[1780291883133,32.32,73315.0,57.8,0.10209,0.00014,7.18221]
[1780291888595,32.32,73314.42,57.8,0.10201,0.00014,7.17766]
[1780291892632,32.32,73316.73,57.8,0.10225,0.00014,7.18791]
[1780291895678,32.32,73318.39,57.8,0.10247,0.00014,7.19955]
[1780291896024,32.32,73318.53,57.8,0.10249,0.00014,7.2004]
[1780291897833,32.32,73322.21,57.8,0.10299,0.00014,7.22649]
[1780291902831,32.32,73322.32,57.8,0.10299,0.00014,7.22658]
[1780291902872,32.32,73322.32,57.8,0.10299,0.00014,7.22658]
[1780291903184,32.32,73320.86,57.8,0.10279,0.00014,7.21609]
[1780291903736,32.32,73320.86,57.8,0.10279,0.00014,7.21609]
[1780291904975,32.32,73312.58,57.8,0.10165,0.00014,7.15714]
[1780291910748,32.32,73310.88,57.8,0.10142,0.00014,7.14516]
[1780291911804,32.32,73310.88,57.8,0.10142,0.00014,7.14516]
[1780291915664,32.32,73309.79,57.8,0.10128,0.00014,7.13753]
[1780291917111,32.32,73309.73,57.8,0.10127,0.00014,7.13713]
[1780291918401,32.32,73310.25,57.8,0.10134,0.00014,7.14087]
[1780291919069,32.32,73309.49,57.8,0.10124,0.00014,7.13552]
[1780291922834,32.32,73299.16,57.8,0.09984,0.00013,7.06279]
[1780291924541,32.32,73299.89,57.8,0.09995,0.00013,7.06808]
[1780291926457,32.32,73299.73,57.8,0.09993,0.00013,7.06723]
[1780291926557,32.32,73299.73,57.8,0.09993,0.00013,7.06723]
[1780291926726,32.32,73299.73,57.8,0.09993,0.00013,7.06723]
[1780291926862,32.32,73299.22,57.8,0.09986,0.00013,7.06376]
[1780291931899,32.32,73299.12,57.8,0.09986,0.00013,7.06333]
[1780291933025,32.32,73298.98,57.8,0.09984,0.00013,7.06239]
[1780291933490,32.32,73298.98,57.8,0.09984,0.00013,7.06239]
[1780291933808,32.32,73298.98,57.8,0.09984,0.00013,7.06239]
[1780291933913,32.32,73304.74,57.8,0.10062,0.00014,7.10311]
[1780291934511,32.32,73304.74,57.8,0.10062,0.00014,7.10311]
[1780291936838,32.32,73307.64,57.8,0.10101,0.00014,7.12376]
[1780291936843,32.32,73307.64,57.8,0.10101,0.00014,7.12376]
[1780291941113,32.32,73308.08,57.8,0.10108,0.00014,7.12708]
[1780291943635,32.32,73310.73,57.8,0.10144,0.00014,7.14592]
[1780291945868,32.32,73311.39,57.8,0.10153,0.00014,7.15061]
[1780291947515,32.32,73310.56,57.8,0.10141,0.00014,7.14475]
[1780291947693,32.32,73310.56,57.8,0.10141,0.00014,7.14475]
[1780291947726,32.32,73310.56,57.8,0.10141,0.00014,7.14475]
[1780291948456,32.32,73310.56,57.8,0.10142,0.00014,7.14477]
[1780291948817,32.32,73310.56,57.8,0.10142,0.00014,7.14477]
[1780291948904,32.32,73317.68,57.8,0.10239,0.00014,7.19529]
[1780291954813,32.32,73323.72,57.8,0.10314,0.00014,7.23176]
[1780291957186,32.32,73324.16,57.8,0.10319,0.00014,7.23467]
[1780291958602,32.32,73324.45,57.8,0.10323,0.00014,7.2365]
[1780291958972,32.32,73324.45,57.8,0.10323,0.00014,7.2365]
[1780291962638,32.32,73328.81,57.8,0.10382,0.00014,7.26719]
[1780291963343,32.32,73327.67,57.8,0.10366,0.00014,7.25875]
[1780291966465,32.32,73327.08,57.8,0.10357,0.00014,7.25427]
[1780291969506,32.32,73329.59,57.8,0.10391,0.00014,7.27175]
[1780291975204,32.31,73328.47,57.8,0.10373,0.00014,7.26261]
[1780291977485,32.31,73328.83,57.8,0.10378,0.00014,7.26486]
[1780291983260,32.31,73328.71,57.8,0.10374,0.00014,7.26282]
[1780291985867,32.31,73328.64,57.8,0.10372,0.00014,7.26216]
[1780291985874,32.31,73328.64,57.8,0.10372,0.00014,7.26216]
[1780291988348,32.31,73326.49,57.8,0.10342,0.00014,7.24636]
[1780291990122,32.31,73326.53,57.8,0.10342,0.00014,7.24635]
[1780291993548,32.3,73327.32,57.8,0.10352,0.00014,7.25151]
[1780291999559,32.3,73331.86,57.8,0.10412,0.00014,7.28275]
[1780291999560,32.3,73331.86,57.8,0.10412,0.00014,7.28275]
[1780291999932,32.3,73331.86,57.8,0.10412,0.00014,7.28275]
[1780292000027,32.3,73324.55,57.8,0.10311,0.00014,7.23041]
[1780292002248,32.3,73324.27,57.8,0.10307,0.00014,7.2283]
[1780292004252,32.3,73326.25,57.8,0.10333,0.00014,7.24203]
[1780292007209,32.3,73324.53,57.8,0.10309,0.00014,7.22937]
[1780292008238,32.3,73324.6,57.8,0.10309,0.00014,7.22975]
[1780292012411,32.3,73324.11,57.8,0.10295,0.00014,7.21995]
[1780292016262,32.3,73323.87,57.8,0.10291,0.00014,7.21792]
[1780292016491,32.29,73323.17,57.8,0.10281,0.00014,7.21258]
[1780292021526,32.29,73320.36,57.8,0.10237,0.00014,7.19035]
[1780292022367,32.29,73320.36,57.8,0.10237,0.00014,7.19035]
[1780292022381,32.29,73320.36,57.8,0.10237,0.00014,7.19035]
[1780292024311,32.29,73312.25,57.8,0.10125,0.00014,7.13198]
[1780292025863,32.29,73312.2,57.8,0.10124,0.00014,7.13128]
[1780292025874,32.29,73312.2,57.8,0.10124,0.00014,7.13128]
[1780292027766,32.28,73311.41,57.8,0.10112,0.00014,7.12501]
[1780292029584,32.28,73303.09,57.8,0.09997,0.00013,7.06523]
[1780292034879,32.28,73301.78,57.8,0.09978,0.00013,7.05517]
[1780292036965,32.28,73305.62,57.8,0.10029,0.00014,7.08184]
[1780292038986,32.28,73305.12,57.8,0.10021,0.00014,7.07781]
[1780292045697,32.27,73304.28,57.8,0.10006,0.00014,7.06999]
[1780292046091,32.27,73304.28,57.8,0.10006,0.00014,7.06999]
[1780292051739,32.27,73304.54,57.8,0.10007,0.00014,7.07047]
[1780292056775,32.26,73304.05,57.8,0.09998,0.00014,7.06586]
[1780292061811,32.26,73306.82,57.8,0.10033,0.00014,7.08422]
[1780292065271,32.26,73307.75,57.8,0.10044,0.00014,7.09003]
[1780292066063,32.26,73307.75,57.8,0.10044,0.00014,7.09003]
[1780292066949,32.26,73306.6,57.8,0.10028,0.00014,7.08163]
[1780292072888,32.25,73303.68,57.8,0.09978,0.00013,7.05347]
[1780292077923,32.25,73303.86,57.8,0.09979,0.00013,7.05367]
[1780292082958,32.25,73302.21,57.8,0.09955,0.00013,7.04094]
[1780292087993,32.24,73300.76,57.8,0.09933,0.00013,7.02968]
[1780292089973,32.24,73302.72,57.8,0.09959,0.00013,7.04333]
[1780292091780,32.24,73302.19,57.8,0.09951,0.00013,7.03916]
[1780292097056,32.24,73306.26,57.8,0.10003,0.00014,7.06662]
[1780292100025,32.24,73307.96,57.8,0.10026,0.00014,7.07815]
[1780292100305,32.24,73307.82,57.8,0.10023,0.00014,7.07689]
[1780292107857,32.23,73307.08,57.8,0.10011,0.00014,7.07039]
[1780292114715,32.23,73307.11,57.8,0.10009,0.00014,7.06964]
[1780292117366,32.23,73314.3,57.8,0.10104,0.00014,7.11896]
[1780292117836,32.23,73314.3,57.8,0.10104,0.00014,7.11896]
[1780292122656,32.22,73315.04,57.8,0.10111,0.00014,7.12275]
[1780292123335,32.22,73315.04,57.8,0.1011,0.00014,7.12217]
[1780292123666,32.22,73315.04,57.8,0.1011,0.00014,7.12217]
[1780292123669,32.22,73315.04,57.8,0.1011,0.00014,7.12217]
[1780292123767,32.22,73313.77,57.8,0.10092,0.00014,7.11286]
[1780292124931,32.22,73313.77,57.8,0.10092,0.00014,7.11286]
[1780292130287,32.22,73313.56,57.8,0.1009,0.00014,7.11183]
[1780292131913,32.22,73313.56,57.8,0.1009,0.00014,7.11183]
[1780292131974,32.22,73314.31,57.8,0.10093,0.00014,7.11137]
[1780292136031,32.22,73312.75,57.8,0.1007,0.00014,7.09952]
[1780292136099,32.22,73312.59,57.8,0.10068,0.00014,7.09813]
[1780292137753,32.22,73312.42,57.8,0.10066,0.00014,7.09692]
[1780292138096,32.22,73312.42,57.8,0.10066,0.00014,7.09692]
[1780292138107,32.22,73312.42,57.8,0.10066,0.00014,7.09713]
[1780292138874,32.22,73312.42,57.8,0.10066,0.00014,7.09713]
[1780292144715,32.22,73312.44,57.8,0.10063,0.00014,7.09577]
[1780292149685,32.21,73312.98,57.8,0.10068,0.00014,7.09834]
[1780292151109,32.21,73312.1,57.8,0.10056,0.00014,7.09185]
[1780292154202,32.21,73302.88,57.8,0.09929,0.00013,7.02581]
[1780292161123,32.21,73302.13,57.8,0.09918,0.00013,7.0197]
[1780292161307,32.21,73302.23,57.8,0.09919,0.00013,7.02027]
[1780292165541,32.21,73293.25,57.8,0.09798,0.00013,6.95655]
[1780292171027,32.21,73296.45,57.8,0.0984,0.00013,6.9789]
[1780292171097,32.21,73296.45,57.8,0.0984,0.00013,6.9789]
[1780292173347,32.2,73306.3,57.8,0.09972,0.00014,7.04828]
[1780292173643,32.2,73306.3,57.8,0.09972,0.00014,7.04828]
[1780292174072,32.2,73306.3,57.8,0.09972,0.00014,7.04828]
[1780292174332,32.2,73307.69,57.8,0.09991,0.00014,7.05792]
[1780292174651,32.2,73307.69,57.8,0.09991,0.00014,7.05792]
[1780292175837,32.2,73308.71,57.8,0.10005,0.00014,7.06518]
[1780292176203,32.2,73308.71,57.8,0.10005,0.00014,7.06518]
[1780292177729,32.2,73309.36,57.8,0.10013,0.00014,7.06959]
[1780292179662,32.2,73313.83,57.8,0.10074,0.00014,7.10128]
[1780292185682,32.2,73313.68,57.8,0.10068,0.00014,7.09856]
[1780292186459,32.2,73313.68,57.8,0.10068,0.00014,7.09856]
[1780292191541,32.2,73313.32,57.8,0.10061,0.00014,7.09475]
[1780292196760,32.19,73312.89,57.8,0.10045,0.00014,7.08433]
[1780292197258,32.19,73312.89,57.8,0.10045,0.00014,7.08433]
[1780292197261,32.19,73312.89,57.8,0.10045,0.00014,7.08433]
[1780292199781,32.19,73299.27,57.8,0.0986,0.00013,6.98745]
[1780292201295,32.19,73299.27,57.8,0.0986,0.00013,6.98745]
[1780292207114,32.19,73295.55,57.8,0.0981,0.00013,6.96079]
[1780292209836,32.19,73295.71,57.8,0.09811,0.00013,6.96174]
[1780292209852,32.19,73288.26,57.8,0.09712,0.00013,6.90927]
[1780292214887,32.19,73282.06,57.8,0.09631,0.00013,6.86602]
[1780292219922,32.19,73278.14,57.8,0.09579,0.00013,6.83885]
[1780292221163,32.19,73278.14,57.8,0.09579,0.00013,6.83885]
[1780292223950,32.19,73264.99,57.8,0.09409,0.00013,6.74753]
[1780292225964,32.19,73255.85,57.8,0.09291,0.00013,6.68459]
[1780292230060,32.19,73257.97,57.8,0.0932,0.00013,6.70021]
[1780292230800,32.2,73258.19,57.8,0.09324,0.00013,6.70202]
[1780292231185,32.2,73258.19,57.8,0.09324,0.00013,6.70202]
[1780292232059,32.2,73257.95,57.8,0.09321,0.00013,6.70065]
[1780292232230,32.2,73257.95,57.8,0.09321,0.00013,6.70065]
[1780292232238,32.2,73257.95,57.8,0.09321,0.00013,6.70065]
[1780292233330,32.2,73252.06,57.8,0.09246,0.00013,6.65991]
[1780292233676,32.2,73252.06,57.8,0.09246,0.00013,6.65991]
[1780292234198,32.2,73243.66,57.8,0.09139,0.00013,6.60198]
[1780292235052,32.2,73236.0,57.8,0.09042,0.00013,6.54943]
[1780292235519,32.2,73236.0,57.8,0.09042,0.00013,6.54943]
[1780292240466,32.2,73238.03,57.8,0.0907,0.00013,6.56449]
[1780292246129,32.2,73245.86,57.8,0.09171,0.00013,6.61929]
[1780292248761,32.2,73246.85,57.8,0.09184,0.00013,6.62634]
[1780292249150,32.2,73254.18,57.8,0.09278,0.00013,6.67709]
[1780292249597,32.2,73254.18,57.8,0.09278,0.00013,6.67709]
[1780292250053,32.2,73254.18,57.8,0.09278,0.00013,6.67709]
[1780292251266,32.2,73260.29,57.8,0.09356,0.00013,6.71945]
[1780292252272,32.2,73258.13,57.8,0.09322,0.00013,6.69868]
[1780292253811,32.21,73263.72,57.8,0.09395,0.00013,6.73798]
[1780292254721,32.21,73264.92,57.8,0.0941,0.00013,6.74645]
[1780292257177,32.21,73254.69,57.8,0.09279,0.00013,6.67573]
[1780292264367,32.21,73257.25,57.8,0.09314,0.00013,6.69454]
[1780292270306,32.21,73257.77,57.8,0.09322,0.00013,6.69872]
[1780292270552,32.21,73257.77,57.8,0.09322,0.00013,6.69872]
[1780292276577,32.21,73258.8,57.8,0.09336,0.00013,6.70629]
[1780292280813,32.21,73260.14,57.8,0.09354,0.00013,6.71587]
[1780292283454,32.21,73266.25,57.8,0.09433,0.00013,6.75869]
[1780292288684,32.22,73265.64,57.8,0.09427,0.00013,6.755]
[1780292289439,32.22,73273.65,57.8,0.09531,0.00013,6.81081]
[1780292290349,32.22,73273.65,57.8,0.09531,0.00013,6.81081]
[1780292292930,32.22,73274.5,57.8,0.09542,0.00013,6.81693]
[1780292298467,32.22,73275.56,57.8,0.09556,0.00013,6.82435]
[1780292304716,32.21,73276.43,57.8,0.09567,0.00013,6.82992]
[1780292305749,32.21,73280.23,57.8,0.09616,0.00013,6.85631]
[1780292306939,32.21,73281.93,57.8,0.09639,0.00013,6.86833]
[1780292307971,32.21,73282.11,57.8,0.09642,0.00013,6.8697]
[1780292309889,32.22,73282.31,57.8,0.09645,0.00013,6.87132]
[1780292315623,32.21,73285.34,57.8,0.09676,0.00013,6.88582]
[1780292320658,32.21,73282.05,57.8,0.09631,0.00013,6.86199]
[1780292326009,32.21,73275.4,57.8,0.09543,0.00013,6.81519]
[1780292329220,32.21,73277.82,57.8,0.09574,0.00013,6.83186]
[1780292329904,32.21,73277.62,57.8,0.09572,0.00013,6.83037]
[1780292335767,32.21,73280.38,57.8,0.09606,0.00013,6.84883]
[1780292340802,32.2,73279.98,57.8,0.096,0.00013,6.84535]
[1780292345149,32.2,73279.6,57.8,0.09594,0.00013,6.8423]
[1780292345837,32.2,73295.45,57.8,0.09804,0.00013,6.9532]
[1780292346412,32.2,73295.45,57.8,0.09804,0.00013,6.9532]
[1780292347050,32.2,73295.45,57.8,0.09804,0.00013,6.9532]
[1780292348282,32.2,73296.3,57.8,0.09815,0.00013,6.95914]
[1780292353895,32.2,73295.88,57.8,0.09806,0.00013,6.95428]
[1780292356596,32.2,73296.08,57.8,0.09807,0.00013,6.95507]
[1780292358010,32.2,73298.58,57.8,0.0984,0.00013,6.97238]
[1780292359476,32.19,73300.99,57.8,0.09872,0.00013,6.98916]
[1780292364050,32.19,73301.36,57.8,0.09876,0.00013,6.99118]
[1780292369564,32.19,73299.17,57.8,0.09843,0.00013,6.974]
[1780292373541,32.18,73300.66,57.8,0.09853,0.00013,6.97734]
[1780292375827,32.18,73300.97,57.8,0.09857,0.00013,6.97909]
[1780292380518,32.18,73301.6,57.8,0.09864,0.00013,6.98304]
[1780292383004,32.18,73301.76,57.8,0.09866,0.00013,6.98401]
[1780292384281,32.18,73300.37,57.8,0.09847,0.00013,6.97412]
[1780292385689,32.18,73299.59,57.8,0.09836,0.00013,6.96848]
[1780292386087,32.18,73299.59,57.8,0.09836,0.00013,6.96848]
[1780292391164,32.18,73299.92,57.8,0.0984,0.00013,6.97044]
[1780292396200,32.18,73299.83,57.8,0.09838,0.00013,6.96945]
[1780292400933,32.18,73300.55,57.8,0.09847,0.00013,6.9742]
[1780292401126,32.18,73300.55,57.8,0.09847,0.00013,6.9742]
[1780292401318,32.18,73300.55,57.8,0.09847,0.00013,6.9742]
[1780292401666,32.18,73305.73,57.8,0.09917,0.00013,7.01069]
[1780292401832,32.18,73305.73,57.8,0.09917,0.00013,7.01069]
[1780292402038,32.18,73305.73,57.8,0.09917,0.00013,7.01069]
[1780292402824,32.18,73306.92,57.8,0.09933,0.00014,7.01896]
[1780292403154,32.18,73306.92,57.8,0.09933,0.00014,7.01896]
[1780292405302,32.18,73307.59,57.8,0.09941,0.00014,7.02339]
[1780292405876,32.18,73307.6,57.8,0.09941,0.00014,7.0233]
[1780292405902,32.18,73307.6,57.8,0.09941,0.00014,7.0233]
[1780292409826,32.17,73317.39,57.8,0.10072,0.00014,7.09183]
[1780292413885,32.17,73318.26,57.8,0.10082,0.00014,7.097]
[1780292414680,32.17,73320.01,57.8,0.10105,0.00014,7.10919]
[1780292414732,32.17,73320.01,57.8,0.10105,0.00014,7.10919]
[1780292415643,32.17,73319.92,57.8,0.10104,0.00014,7.10829]
[1780292417532,32.17,73320.93,57.8,0.10117,0.00014,7.11496]
[1780292418938,32.17,73321.13,57.8,0.10119,0.00014,7.11613]
[1780292422385,32.17,73313.73,57.8,0.10016,0.00014,7.06261]
[1780292424784,32.16,73311.56,57.8,0.09986,0.00014,7.04688]
[1780292429404,32.16,73312.09,57.8,0.09992,0.00014,7.05004]
[1780292432532,32.16,73312.71,57.8,0.09992,0.00014,7.04785]
[1780292438497,32.16,73315.09,57.8,0.10022,0.00014,7.06373]
[1780292444539,32.16,73314.29,57.8,0.10009,0.00014,7.05703]
[1780292451113,32.15,73314.5,57.8,0.10012,0.00014,7.05819]
[1780292458640,32.15,73313.42,57.8,0.09993,0.00014,7.0486]
[1780292463301,32.15,73313.38,57.8,0.09992,0.00014,7.04787]
[1780292468711,32.14,73314.86,57.8,0.10009,0.00014,7.05713]
[1780292473745,32.14,73314.36,57.8,0.10001,0.00014,7.05281]
[1780292478780,32.14,73315.46,57.8,0.10015,0.00014,7.05985]
[1780292480095,32.14,73315.46,57.8,0.10015,0.00014,7.05985]
[1780292485111,32.14,73315.77,57.8,0.10017,0.00014,7.06123]
[1780292486879,32.14,73313.99,57.8,0.09992,0.00014,7.04828]
[1780292487772,32.14,73314.04,57.8,0.09993,0.00014,7.04849]
[1780292487888,32.14,73314.04,57.8,0.09993,0.00014,7.04849]
[1780292493885,32.13,73312.85,57.8,0.09968,0.00014,7.03315]
[1780292502277,32.13,73313.38,57.8,0.09974,0.00014,7.03667]
[1780292502885,32.13,73313.31,57.8,0.09972,0.00014,7.03544]
[1780292505927,32.13,73304.64,57.8,0.09854,0.00013,6.97373]
[1780292511880,32.13,73306.84,57.8,0.09883,0.00013,6.9887]
[1780292512113,32.13,73306.84,57.8,0.09883,0.00013,6.9887]
[1780292512423,32.13,73306.84,57.8,0.09883,0.00013,6.9887]
[1780292512426,32.13,73306.84,57.8,0.09883,0.00013,6.9887]
[1780292512471,32.13,73310.48,57.8,0.09932,0.00014,7.01436]
[1780292513019,32.13,73317.7,57.8,0.1003,0.00014,7.06583]
[1780292514888,32.13,73320.3,57.8,0.10066,0.00014,7.0845]
[1780292515232,32.13,73320.3,57.8,0.10066,0.00014,7.0845]
[1780292515420,32.13,73320.65,57.8,0.10071,0.00014,7.08715]
[1780292516902,32.13,73319.37,57.8,0.10053,0.00014,7.07785]
[1780292518056,32.13,73318.2,57.8,0.10037,0.00014,7.06935]
[1780292521904,32.13,73320.78,57.8,0.10071,0.00014,7.08702]
[1780292523118,32.13,73320.7,57.8,0.10069,0.00014,7.08626]
[1780292524211,32.13,73320.62,57.8,0.10068,0.00014,7.08551]
[1780292530074,32.12,73320.81,57.8,0.10068,0.00014,7.08576]
[1780292536180,32.12,73320.44,57.8,0.10061,0.00014,7.08189]
[1780292541215,32.12,73320.53,57.8,0.1006,0.00014,7.08167]
[1780292547257,32.12,73320.14,57.8,0.10053,0.00014,7.07791]
[1780292552292,32.11,73320.48,57.8,0.10049,0.00014,7.07356]
[1780292554682,32.11,73320.05,57.8,0.10043,0.00014,7.07019]
[1780292555731,32.11,73318.9,57.8,0.10027,0.00014,7.06187]
[1780292560575,32.11,73318.29,57.8,0.10018,0.00014,7.05727]
[1780292560578,32.11,73318.29,57.8,0.10018,0.00014,7.05727]
[1780292561355,32.11,73318.85,57.8,0.10025,0.00014,7.0611]
[1780292566624,32.11,73318.95,57.8,0.10029,0.00014,7.06294]
[1780292566742,32.11,73318.95,57.8,0.10029,0.00014,7.06294]
[1780292572446,32.12,73319.62,57.8,0.1004,0.00014,7.06906]
[1780292577481,32.12,73319.06,57.8,0.10035,0.00014,7.0662]
[1780292577767,32.12,73319.06,57.8,0.10035,0.00014,7.0662]
[1780292577774,32.12,73319.06,57.8,0.10035,0.00014,7.0662]
[1780292578350,32.12,73319.06,57.8,0.10035,0.00014,7.0662]
[1780292581121,32.12,73318.87,57.8,0.10034,0.00014,7.06553]
[1780292581509,32.12,73316.29,57.8,0.09999,0.00014,7.04744]
[1780292586544,32.12,73312.45,57.8,0.09946,0.00014,7.01989]
[1780292587215,32.12,73312.45,57.8,0.09946,0.00014,7.01989]
[1780292591756,32.12,73313.33,57.8,0.09958,0.00014,7.02586]
[1780292593545,32.12,73315.94,57.8,0.09993,0.00014,7.04422]
[1780292598638,32.12,73319.98,57.8,0.10047,0.00014,7.07223]
[1780292600125,32.12,73320.47,57.8,0.10053,0.00014,7.07556]
[1780292603863,32.12,73320.41,57.8,0.10051,0.00014,7.07452]
[1780292606486,32.12,73320.49,57.8,0.10051,0.00014,7.07478]
[1780292609523,32.12,73320.27,57.8,0.10048,0.00014,7.07292]
[1780292614751,32.11,73321.34,57.8,0.10053,0.00014,7.07363]
[1780292616666,32.11,73321.34,57.8,0.10053,0.00014,7.07363]
[1780292622411,32.11,73320.93,57.8,0.10046,0.00014,7.07004]
[1780292622413,32.11,73320.93,57.8,0.10046,0.00014,7.07004]
[1780292622480,32.11,73320.93,57.8,0.10046,0.00014,7.06983]
[1780292624597,32.11,73320.51,57.8,0.1004,0.00014,7.06684]
[1780292624687,32.11,73320.36,57.8,0.10039,0.00014,7.0663]
[1780292625023,32.11,73327.78,57.8,0.10141,0.00014,7.11938]
[1780292625845,32.11,73327.78,57.8,0.10141,0.00014,7.11938]
[1780292626013,32.11,73327.78,57.8,0.10141,0.00014,7.11938]
[1780292626545,32.11,73327.78,57.8,0.10141,0.00014,7.11938]
[1780292628003,32.11,73334.47,57.8,0.10234,0.00014,7.16732]
[1780292632139,32.11,73333.59,57.8,0.10223,0.00014,7.16152]
[1780292632659,32.11,73333.59,57.8,0.10223,0.00014,7.16152]
[1780292632722,32.11,73329.98,57.8,0.10174,0.00014,7.13599]
[1780292632879,32.12,73329.65,57.8,0.10169,0.00014,7.1338]
[1780292635905,32.11,73322.15,57.8,0.10065,0.00014,7.07984]
[1780292638017,32.11,73322.05,57.8,0.10064,0.00014,7.07902]
[1780292639708,32.11,73320.76,57.8,0.10046,0.00014,7.06963]
[1780292643107,32.11,73321.05,57.8,0.10049,0.00014,7.07138]
[1780292644276,32.11,73322.34,57.8,0.10066,0.00014,7.08044]
[1780292645051,32.11,73323.07,57.8,0.10076,0.00014,7.08551]
[1780292646232,32.11,73322.85,57.8,0.10073,0.00014,7.08382]
[1780292654035,32.11,73318.42,57.8,0.10011,0.00014,7.05142]
[1780292657445,32.11,73318.42,57.8,0.10011,0.00014,7.05142]
[1780292659506,32.11,73318.42,57.8,0.1001,0.00014,7.0511]
[1780292659628,32.11,73318.42,57.8,0.1001,0.00014,7.0511]
[1780292659605,32.11,73319.13,57.8,0.10019,0.00014,7.05593]
[1780292662352,32.11,73319.34,57.8,0.10023,0.00014,7.05787]
[1780292663105,32.11,73319.67,57.8,0.10028,0.00014,7.06043]
[1780292663846,32.11,73319.46,57.8,0.10026,0.00014,7.05915]
[1780292667730,32.11,73319.65,57.8,0.10029,0.00014,7.06114]
[1780292667747,32.11,73319.65,57.8,0.10029,0.00014,7.06114]
[1780292668133,32.11,73317.95,57.8,0.10006,0.00014,7.04911]
[1780292669101,32.11,73317.95,57.8,0.10006,0.00014,7.04911]
[1780292674493,32.11,73318.98,57.8,0.10012,0.00014,7.04977]
[1780292675128,32.11,73318.73,57.8,0.10008,0.00014,7.04786]
[1780292680954,32.11,73321.3,57.8,0.10042,0.00014,7.06531]
[1780292685609,32.11,73321.1,57.8,0.10038,0.00014,7.06344]
[1780292685636,32.11,73321.1,57.8,0.10038,0.00014,7.06344]
[1780292685731,32.11,73321.1,57.8,0.10038,0.00014,7.06344]
[1780292685711,32.1,73321.63,57.8,0.10045,0.00014,7.06691]
[1780292686259,32.11,73329.42,57.8,0.10152,0.00014,7.12259]
[1780292687829,32.11,73331.34,57.8,0.10179,0.00014,7.13641]
[1780292688995,32.11,73331.31,57.8,0.10178,0.00014,7.13629]
[1780292690420,32.11,73331.41,57.8,0.1018,0.00014,7.1371]
[1780292690519,32.11,73331.42,57.8,0.1018,0.00014,7.13727]
[1780292694546,32.11,73331.14,57.8,0.10176,0.00014,7.13498]
[1780292694644,32.11,73331.02,57.8,0.10174,0.00014,7.13404]
[1780292700361,32.11,73331.46,57.8,0.10181,0.00014,7.13777]
[1780292701969,32.11,73328.37,57.8,0.10139,0.00014,7.11583]
[1780292702783,32.11,73327.81,57.8,0.10131,0.00014,7.11197]
[1780292702789,32.11,73327.81,57.8,0.10131,0.00014,7.11197]
[1780292703162,32.11,73327.81,57.8,0.10131,0.00014,7.11197]
[1780292703382,32.11,73328.17,57.8,0.10137,0.00014,7.11467]
[1780292704914,32.11,73327.82,57.8,0.10132,0.00014,7.11213]
[1780292707984,32.11,73325.92,57.8,0.10105,0.00014,7.09848]
[1780292713452,32.11,73326.12,57.8,0.10108,0.00014,7.09973]
[1780292715507,32.11,73325.9,57.8,0.10105,0.00014,7.09812]
[1780292721977,32.11,73323.58,57.8,0.10073,0.00014,7.08151]
[1780292723387,32.11,73323.61,57.8,0.10073,0.00014,7.08169]
[1780292723479,32.11,73323.61,57.8,0.10073,0.00014,7.08167]
[1780292728557,32.11,73323.78,57.8,0.10077,0.00014,7.08368]
[1780292733734,32.11,73325.97,57.8,0.10101,0.00014,7.0939]
[1780292734090,32.11,73325.83,57.8,0.10099,0.00014,7.09303]
[1780292734289,32.11,73325.83,57.8,0.10099,0.00014,7.09303]
[1780292734590,32.11,73325.83,57.8,0.10099,0.00014,7.09303]
[1780292734599,32.11,73318.82,57.8,0.10004,0.00014,7.04332]
[1780292735245,32.11,73318.82,57.8,0.10004,0.00014,7.04332]
[1780292735794,32.11,73315.75,57.8,0.09962,0.00014,7.02175]
[1780292736202,32.11,73315.75,57.8,0.09962,0.00014,7.02175]
[1780292736821,32.11,73314.04,57.8,0.0994,0.00014,7.00986]
[1780292742655,32.12,73312.59,57.8,0.09923,0.00014,7.00116]
[1780292744004,32.12,73312.59,57.8,0.09923,0.00014,7.00116]
[1780292749398,32.12,73312.72,57.8,0.09927,0.00014,7.00347]
[1780292749400,32.12,73312.72,57.8,0.09927,0.00014,7.00347]
[1780292755179,32.13,73312.77,57.8,0.09932,0.00014,7.00573]
[1780292759334,32.13,73312.73,57.8,0.09933,0.00014,7.00653]
[1780292764809,32.13,73311.57,57.8,0.09921,0.00014,6.99998]
[1780292769847,32.14,73314.61,57.8,0.09965,0.00014,7.02286]
[1780292770095,32.14,73314.61,57.8,0.09965,0.00014,7.02286]
[1780292774423,32.14,73314.57,57.8,0.09966,0.00014,7.02332]
[1780292775332,32.14,73312.64,57.8,0.0994,0.00014,7.01013]
[1780292778090,32.14,73315.13,57.8,0.09975,0.00014,7.02828]
[1780292781549,32.14,73312.83,57.8,0.09945,0.00014,7.01269]
[1780292787271,32.15,73313.99,57.8,0.09964,0.00014,7.02245]
[1780292787926,32.15,73314.15,57.8,0.09967,0.00014,7.02409]
[1780292788213,32.15,73314.15,57.8,0.09967,0.00014,7.02409]
[1780292788797,32.15,73314.15,57.8,0.09967,0.00014,7.02409]
[1780292790331,32.15,73313.32,57.8,0.09956,0.00014,7.01846]
[1780292790698,32.15,73313.32,57.8,0.09956,0.00014,7.01846]
[1780292792798,32.15,73313.73,57.8,0.09963,0.00014,7.02189]
[1780292793451,32.15,73313.7,57.8,0.09956,0.00014,7.01624]
[1780292795317,32.15,73313.67,57.8,0.09956,0.00014,7.01629]
[1780292795334,32.15,73313.67,57.8,0.09956,0.00014,7.01629]
[1780292795512,32.15,73313.67,57.8,0.09956,0.00014,7.01629]
[1780292802074,32.16,73313.64,57.8,0.09961,0.00014,7.01854]
[1780292807108,32.16,73313.64,57.8,0.09963,0.00014,7.01991]
[1780292809001,32.16,73313.6,57.8,0.09963,0.00014,7.01991]
[1780292814999,32.17,73314.22,57.8,0.09975,0.00014,7.02572]
[1780292817652,32.17,73314.26,57.8,0.09977,0.00014,7.02683]
[1780292818563,32.17,73318.73,57.8,0.10038,0.00014,7.05879]
[1780292820267,32.17,73324.09,57.8,0.10112,0.00014,7.09728]
[1780292821210,32.17,73324.24,57.8,0.10115,0.00014,7.09852]
[1780292824274,32.17,73326.67,57.8,0.10149,0.00014,7.1163]
[1780292828075,32.18,73326.07,57.8,0.10142,0.00014,7.1126]
[1780292832800,32.18,73326.42,57.8,0.10147,0.00014,7.11552]
[1780292833560,32.18,73325.31,57.8,0.10133,0.00014,7.10792]
[1780292834732,32.18,73323.15,57.8,0.10103,0.00014,7.09272]
[1780292834848,32.18,73323.15,57.8,0.10103,0.00014,7.09272]
[1780292835157,32.18,73323.91,57.8,0.10114,0.00014,7.0983]
[1780292835287,32.18,73323.91,57.8,0.10114,0.00014,7.0983]
[1780292839293,32.18,73324.27,57.8,0.10121,0.00014,7.10155]
[1780292840836,32.18,73324.37,57.8,0.10122,0.00014,7.10242]
[1780292844570,32.18,73326.89,57.8,0.10158,0.00014,7.12091]
[1780292846790,32.18,73330.96,57.8,0.10214,0.00014,7.15014]
[1780292847018,32.18,73333.17,57.8,0.10245,0.00014,7.16597]
[1780292847677,32.18,73333.17,57.8,0.10245,0.00014,7.16597]
[1780292853362,32.18,73335.61,57.8,0.10272,0.00014,7.17773]
[1780292855265,32.19,73339.72,57.8,0.1033,0.00014,7.20717]
[1780292857911,32.19,73339.41,57.8,0.10325,0.00014,7.20495]
[1780292857955,32.19,73339.57,57.8,0.10327,0.00014,7.20611]
[1780292858110,32.19,73339.57,57.8,0.10327,0.00014,7.20611]
[1780292860060,32.19,73347.69,57.8,0.10441,0.00014,7.2642]
[1780292860090,32.19,73347.69,57.8,0.10441,0.00014,7.2642]
[1780292862430,32.18,73348.62,57.8,0.10454,0.00014,7.2707]
[1780292867530,32.18,73353.3,57.8,0.10518,0.00014,7.30358]
[1780292870527,32.18,73353.51,57.8,0.1052,0.00014,7.3048]
[1780292875586,32.18,73355.54,57.8,0.10547,0.00014,7.31858]
[1780292879983,32.18,73359.56,57.8,0.10603,0.00014,7.34678]
[1780292880018,32.18,73359.56,57.8,0.10603,0.00014,7.34678]
[1780292880049,32.18,73359.56,57.8,0.10603,0.00014,7.34678]
[1780292880939,32.18,73359.56,57.8,0.10603,0.00014,7.34678]
[1780292881848,32.18,73362.37,57.8,0.10642,0.00014,7.36681]
[1780292881891,32.18,73363.42,57.8,0.10657,0.00014,7.37414]
[1780292884256,32.18,73361.62,57.8,0.10632,0.00014,7.36142]
[1780292884649,32.18,73360.36,57.8,0.10614,0.00014,7.35248]
[1780292887558,32.18,73357.58,57.8,0.10574,0.00014,7.332]
[1780292888563,32.18,73358.04,57.8,0.1058,0.00014,7.33509]
[1780292889589,32.17,73357.8,57.8,0.10576,0.00014,7.33314]
[1780292891512,32.17,73357.87,57.8,0.10576,0.00014,7.33321]
[1780292893751,32.17,73350.8,57.8,0.10476,0.00014,7.28198]
[1780292894990,32.17,73344.36,57.8,0.10385,0.00014,7.23556]
[1780292895840,32.17,73344.36,57.8,0.10385,0.00014,7.23556]
[1780292904216,32.17,73346.1,57.8,0.10408,0.00014,7.24724]
[1780292904448,32.17,73346.1,57.8,0.10408,0.00014,7.24724]
[1780292906137,32.17,73345.35,57.8,0.10396,0.00014,7.24151]
[1780292906155,32.17,73345.35,57.8,0.10396,0.00014,7.24151]
[1780292908064,32.17,73345.63,57.8,0.104,0.00014,7.24328]
[1780292913384,32.17,73345.12,57.8,0.10384,0.00014,7.23299]
[1780292920453,32.16,73344.2,57.8,0.1037,0.00014,7.22578]
[1780292921515,32.16,73345.17,57.8,0.10383,0.00014,7.23237]
[1780292922403,32.16,73344.69,57.8,0.10376,0.00014,7.2288]
[1780292925068,32.16,73345.08,57.8,0.10381,0.00014,7.2312]
[1780292925585,32.16,73345.08,57.8,0.10381,0.00014,7.2312]
[1780292926053,32.16,73345.33,57.8,0.10384,0.00014,7.23286]
[1780292931205,32.16,73344.58,57.8,0.10372,0.00014,7.22681]
[1780292931823,32.16,73344.58,57.8,0.10372,0.00014,7.22681]
[1780292936557,32.16,73344.62,57.8,0.10371,0.00014,7.22642]
[1780292938926,32.16,73348.33,57.8,0.10423,0.00014,7.25273]
[1780292939810,32.16,73348.33,57.8,0.10422,0.00014,7.25255]
[1780292941007,32.16,73349.3,57.8,0.10435,0.00014,7.25932]
[1780292944478,32.15,73351.13,57.8,0.1046,0.00014,7.27182]
[1780292945179,32.15,73350.94,57.8,0.10456,0.00014,7.27003]
[1780292946880,32.15,73351.17,57.8,0.1046,0.00014,7.27168]
[1780292949107,32.15,73352.64,57.8,0.10479,0.00014,7.28164]
[1780292952270,32.15,73354.15,57.8,0.10499,0.00014,7.29185]
[1780292952454,32.15,73354.15,57.8,0.10499,0.00014,7.29185]
[1780292952819,32.15,73354.15,57.8,0.10499,0.00014,7.29185]
[1780292953434,32.15,73356.87,57.8,0.10537,0.00014,7.31098]
[1780292953925,32.15,73366.87,57.8,0.10678,0.00014,7.38281]
[1780292956771,32.15,73369.41,57.8,0.10714,0.00014,7.4008]
[1780292957089,32.14,73367.77,57.8,0.10689,0.00014,7.38818]
[1780292960486,32.14,73369.35,57.8,0.1071,0.00014,7.39889]
[1780292960594,32.14,73369.35,57.8,0.1071,0.00014,7.39889]
[1780292961691,32.14,73369.17,57.8,0.10706,0.00014,7.39685]
[1780292963914,32.14,73370.48,57.8,0.10724,0.00014,7.40595]
[1780292966129,32.14,73367.53,57.8,0.10679,0.00014,7.3835]
[1780292969111,32.13,73367.79,57.8,0.1068,0.00014,7.38397]
[1780292973827,32.13,73368.0,57.8,0.10673,0.00014,7.3781]
[1780292979019,32.12,73370.17,57.8,0.10701,0.00014,7.39213]
[1780292979152,32.12,73370.13,57.8,0.107,0.00014,7.3915]
[1780292983265,32.12,73362.66,57.8,0.10591,0.00014,7.3364]
[1780292984931,32.12,73361.83,57.8,0.10579,0.00014,7.33015]
[1780292985039,32.12,73361.83,57.8,0.10579,0.00014,7.33015]
[1780292985914,32.12,73359.89,57.8,0.10551,0.00014,7.31592]
[1780292989304,32.12,73358.28,57.8,0.10526,0.00014,7.30345]
[1780292990261,32.12,73362.99,57.8,0.10592,0.00014,7.33719]
[1780292992029,32.12,73366.3,57.8,0.10639,0.00014,7.36082]
[1780292992156,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292992362,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292992434,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292992874,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292993021,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292993029,32.11,73366.02,57.8,0.10634,0.00014,7.3585]
[1780292993038,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993214,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993270,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993285,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993395,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993738,32.11,73354.78,57.8,0.10474,0.00014,7.27719]
[1780292993804,32.11,73333.59,57.8,0.10178,0.00014,7.1252]
[1780292994799,32.11,73333.59,57.8,0.10178,0.00014,7.1252]
[1780292995299,32.11,73327.43,57.8,0.10094,0.00014,7.08134]
[1780292995336,32.11,73327.43,57.8,0.10094,0.00014,7.08134]
[1780292995939,32.11,73327.43,57.8,0.10094,0.00014,7.08134]
[1780292996948,32.11,73329.26,57.8,0.10119,0.00014,7.09449]
[1780292997294,32.11,73329.66,57.8,0.10125,0.00014,7.09744]
[1780293001161,32.11,73325.31,57.8,0.10066,0.00014,7.06692]
[1780293003828,32.12,73324.71,57.8,0.10058,0.00014,7.06296]
[1780293004471,32.12,73325.0,57.8,0.10063,0.00014,7.06519]
[1780293005763,32.12,73325.35,57.8,0.10068,0.00014,7.06785]
[1780293009946,32.12,73325.53,57.8,0.10071,0.00014,7.06979]
[1780293011310,32.12,73325.28,57.8,0.10068,0.00014,7.06817]
[1780293011324,32.12,73325.28,57.8,0.10068,0.00014,7.06817]
[1780293014000,32.12,73322.03,57.8,0.10025,0.00014,7.04556]
[1780293014689,32.12,73322.26,57.8,0.10028,0.00014,7.04739]
[1780293016393,32.12,73314.25,57.8,0.0992,0.00014,6.99101]
[1780293016464,32.12,73314.25,57.8,0.0992,0.00014,6.99101]
[1780293017804,32.12,73309.79,57.8,0.0986,0.00013,6.95973]
[1780293019952,32.12,73304.29,57.8,0.09788,0.00013,6.9216]
[1780293026645,32.13,73304.18,57.8,0.09792,0.00013,6.92384]
[1780293030201,32.14,73304.14,57.8,0.09793,0.00013,6.92431]
[1780293030873,32.14,73304.14,57.8,0.09793,0.00013,6.92431]
[1780293030942,32.14,73317.95,57.8,0.09981,0.00014,7.02271]
[1780293032097,32.14,73317.95,57.8,0.09981,0.00014,7.02271]
[1780293031680,32.14,73326.66,57.8,0.10093,0.00014,7.07883]
[1780293035730,32.14,73320.06,57.8,0.10004,0.00014,7.0325]
[1780293039794,32.14,73320.56,57.8,0.10013,0.00014,7.03689]
[1780293042118,32.14,73320.86,57.8,0.10017,0.00014,7.03941]
[1780293042399,32.14,73320.82,57.8,0.10017,0.00014,7.03933]
[1780293044749,32.14,73320.94,57.8,0.1002,0.00014,7.04056]
[1780293050813,32.15,73322.59,57.8,0.10045,0.00014,7.05357]
[1780293054344,32.15,73322.27,57.8,0.10041,0.00014,7.0518]
[1780293054772,32.15,73322.27,57.8,0.10041,0.00014,7.0518]
[1780293056111,32.15,73322.16,57.8,0.1004,0.00014,7.0512]
[1780293059048,32.15,73326.38,57.8,0.10099,0.00014,7.08167]
[1780293060022,32.15,73325.57,57.8,0.10088,0.00014,7.07604]
[1780293060040,32.15,73325.57,57.8,0.10088,0.00014,7.07604]
[1780293060093,32.15,73325.57,57.8,0.10088,0.00014,7.07604]
[1780293060498,32.15,73326.66,57.8,0.10103,0.00014,7.08393]
[1780293060787,32.15,73326.66,57.8,0.10103,0.00014,7.08393]
[1780293060883,32.15,73334.21,57.8,0.10208,0.00014,7.13783]
[1780293064105,32.15,73336.42,57.8,0.10238,0.00014,7.15365]
[1780293064627,32.15,73337.51,57.8,0.10253,0.00014,7.16145]
[1780293067934,32.15,73350.37,57.8,0.10433,0.00014,7.25345]
[1780293068808,32.15,73350.37,57.8,0.10433,0.00014,7.25345]
[1780293073014,32.15,73351.05,57.8,0.10441,0.00014,7.25775]
[1780293077730,32.15,73350.03,57.8,0.10425,0.00014,7.24974]
[1780293079877,32.15,73349.63,57.8,0.10419,0.00014,7.24659]
[1780293085057,32.15,73346.38,57.8,0.10372,0.00014,7.22261]
[1780293088217,32.15,73345.27,57.8,0.10356,0.00014,7.21432]
[1780293088230,32.15,73345.27,57.8,0.10356,0.00014,7.21432]
[1780293094040,32.14,73345.72,57.8,0.10354,0.00014,7.21107]
[1780293095341,32.14,73345.56,57.8,0.10351,0.00014,7.2096]
[1780293095469,32.14,73345.56,57.8,0.10351,0.00014,7.2096]
[1780293103034,32.14,73345.18,57.8,0.10345,0.00014,7.20616]
[1780293108036,32.14,73345.54,57.8,0.10349,0.00014,7.20829]
[1780293115455,32.14,73345.8,57.8,0.10351,0.00014,7.20948]
[1780293121937,32.14,73343.21,57.8,0.10313,0.00014,7.19002]
[1780293127352,32.13,73343.81,57.8,0.1032,0.00014,7.19362]
[1780293132453,32.13,73343.38,57.8,0.10313,0.00014,7.19007]
[1780293137370,32.13,73346.11,57.8,0.10351,0.00014,7.20923]
[1780293142887,32.13,73345.39,57.8,0.10339,0.00014,7.20335]
[1780293148751,32.13,73344.9,57.8,0.10331,0.00014,7.19914]
[1780293149564,32.13,73342.7,57.8,0.103,0.00014,7.18328]
[1780293155752,32.13,73341.87,57.8,0.1028,0.00014,7.17086]
[1780293161592,32.12,73338.91,57.8,0.10238,0.00014,7.14927]
[1780293166830,32.12,73337.91,57.8,0.10224,0.00014,7.14198]
[1780293172537,32.12,73339.37,57.8,0.10244,0.00014,7.1523]
[1780293174595,32.12,73338.82,57.8,0.10236,0.00014,7.14832]
[1780293179718,32.12,73335.33,57.8,0.10188,0.00014,7.12336]
[1780293180999,32.12,73335.33,57.8,0.10188,0.00014,7.12336]
[1780293181336,32.12,73334.24,57.8,0.10173,0.00014,7.1156]
[1780293182674,32.12,73329.52,57.8,0.10108,0.00014,7.082]
[1780293185824,32.12,73321.48,57.8,0.09998,0.00014,7.02525]
[1780293187192,32.12,73319.61,57.8,0.09973,0.00014,7.01216]
[1780293187275,32.13,73318.5,57.8,0.09959,0.00014,7.00448]
[1780293191092,32.13,73318.51,57.8,0.09959,0.00014,7.00479]
[1780293191095,32.13,73318.51,57.8,0.09959,0.00014,7.00479]
[1780293191126,32.13,73319.12,57.8,0.09968,0.00014,7.00919]
[1780293195621,32.13,73321.4,57.8,0.1,0.00014,7.02618]
[1780293196520,32.13,73320.28,57.8,0.09985,0.00014,7.01842]
[1780293198435,32.13,73320.72,57.8,0.09992,0.00014,7.02192]
[1780293199466,32.13,73320.82,57.8,0.09994,0.00014,7.02282]
[1780293204556,32.13,73320.57,57.8,0.09992,0.00014,7.02197]
[1780293205038,32.13,73320.57,57.8,0.09992,0.00014,7.02197]
[1780293205666,32.13,73319.18,57.8,0.09974,0.00014,7.0123]
[1780293210935,32.14,73317.74,57.8,0.09956,0.00014,7.00335]
[1780293215970,32.14,73316.68,57.8,0.09937,0.00014,6.99101]
[1780293218839,32.14,73313.62,57.8,0.09896,0.00014,6.96984]
[1780293219857,32.14,73310.63,57.8,0.09857,0.00014,6.94897]
[1780293220050,32.14,73310.63,57.8,0.09857,0.00014,6.94897]
[1780293220792,32.14,73310.04,57.8,0.09849,0.00013,6.94509]
[1780293226106,32.15,73309.96,57.8,0.09851,0.00013,6.94603]
[1780293229685,32.15,73307.6,57.8,0.09822,0.00013,6.93066]
[1780293230165,32.15,73307.6,57.8,0.09822,0.00013,6.93066]
[1780293235379,32.16,73304.7,57.8,0.09787,0.00013,6.91244]
[1780293235633,32.16,73304.7,57.8,0.09787,0.00013,6.91244]
[1780293236111,32.16,73304.93,57.8,0.09791,0.00013,6.91444]
[1780293240867,32.16,73305.87,57.8,0.09806,0.00013,6.92227]
[1780293246110,32.17,73305.88,57.8,0.09809,0.00013,6.92385]
[1780293246694,32.17,73306.0,57.8,0.09811,0.00013,6.92499]
[1780293247105,32.17,73306.0,57.8,0.09811,0.00013,6.92499]
[1780293250148,32.17,73305.8,57.8,0.09809,0.00013,6.92391]
[1780293258265,32.17,73305.8,57.8,0.09809,0.00013,6.92415]
[1780293263300,32.17,73304.24,57.8,0.09789,0.00013,6.91327]
[1780293265008,32.17,73304.24,57.8,0.09789,0.00013,6.91327]
[1780293265059,32.17,73304.24,57.8,0.09789,0.00013,6.91327]
[1780293265782,32.17,73304.24,57.8,0.09789,0.00013,6.91332]
[1780293271357,32.17,73304.85,57.8,0.0979,0.00013,6.91179]
[1780293277688,32.17,73304.89,57.8,0.09791,0.00013,6.9121]
[1780293281773,32.17,73304.89,57.8,0.09791,0.00013,6.91225]
[1780293283419,32.17,73306.3,57.8,0.0981,0.00013,6.92223]
[1780293288482,32.17,73306.91,57.8,0.09818,0.00013,6.92654]
[1780293289393,32.17,73306.91,57.8,0.09818,0.00013,6.92654]
[1780293294519,32.17,73307.08,57.8,0.0982,0.00013,6.92771]
[1780293297164,32.17,73307.08,57.8,0.0982,0.00013,6.92771]
[1780293301014,32.17,73307.08,57.8,0.0982,0.00013,6.92769]
[1780293303023,32.17,73307.08,57.8,0.0982,0.00013,6.92766]
[1780293304367,32.17,73307.08,57.8,0.0982,0.00013,6.92765]
[1780293304392,32.17,73306.64,57.8,0.09814,0.00013,6.92454]
[1780293306315,32.17,73306.06,57.8,0.09806,0.00013,6.9202]
[1780293307462,32.17,73305.56,57.8,0.09798,0.00013,6.91619]
[1780293311033,32.16,73306.26,57.8,0.09806,0.00013,6.9204]
[1780293311090,32.16,73306.26,57.8,0.09806,0.00013,6.92015]
[1780293313175,32.16,73306.26,57.8,0.09806,0.00013,6.92015]
[1780293314823,32.16,73306.26,57.8,0.09805,0.00013,6.91966]
[1780293318206,32.16,73306.18,57.8,0.09801,0.00013,6.91757]
[1780293325747,32.14,73306.26,57.8,0.09789,0.00013,6.91129]
[1780293330782,32.13,73305.88,57.8,0.09776,0.00013,6.90485]
[1780293333398,32.13,73305.45,57.8,0.09762,0.00013,6.89513]
[1780293337977,32.12,73306.33,57.8,0.09767,0.00013,6.89767]
[1780293339728,32.11,73309.66,57.8,0.09809,0.00013,6.91969]
[1780293339911,32.11,73309.66,57.8,0.09809,0.00013,6.91969]
[1780293340010,32.11,73310.16,57.8,0.09814,0.00013,6.92246]
[1780293340854,32.11,73310.16,57.8,0.09814,0.00013,6.92246]
[1780293340952,32.11,73309.78,57.8,0.09808,0.00013,6.91941]
[1780293342999,32.11,73310.13,57.8,0.09811,0.00013,6.92113]
[1780293343623,32.11,73310.05,57.8,0.09809,0.00013,6.91981]
[1780293349257,32.1,73311.48,57.8,0.09821,0.00013,6.92625]
[1780293351241,32.09,73311.15,57.8,0.09814,0.00013,6.92244]
[1780293354891,32.09,73312.13,57.8,0.09824,0.00013,6.92793]
[1780293355402,32.09,73312.13,57.8,0.09824,0.00013,6.92793]
[1780293355884,32.08,73311.8,57.8,0.09815,0.00013,6.92342]
[1780293360994,32.07,73310.81,57.8,0.09794,0.00013,6.91227]
[1780293365654,32.06,73308.72,57.8,0.09761,0.00013,6.89486]
[1780293367933,32.06,73307.97,57.8,0.09748,0.00013,6.88826]
[1780293368094,32.06,73307.97,57.8,0.09748,0.00013,6.88826]
[1780293374209,32.05,73308.68,57.8,0.09753,0.00013,6.89066]
[1780293380276,32.04,73308.84,57.8,0.09745,0.00013,6.8867]
[1780293384837,32.03,73308.6,57.8,0.09738,0.00013,6.88314]
[1780293387926,32.03,73306.57,57.8,0.09705,0.00013,6.86577]
[1780293390502,32.02,73307.19,57.8,0.0971,0.00013,6.86832]
[1780293398183,32.02,73308.52,57.8,0.09717,0.00013,6.86992]
[1780293400484,32.01,73313.65,57.8,0.09779,0.00013,6.90239]
[1780293400711,32.0,73309.52,57.8,0.09722,0.00013,6.87251]
[1780293402987,32.0,73309.48,57.8,0.09719,0.00013,6.87096]
[1780293404239,32.0,73310.26,57.8,0.09728,0.00013,6.87583]
[1780293404685,32.0,73310.23,57.8,0.09726,0.00013,6.87498]
[1780293411347,31.98,73310.9,57.8,0.09727,0.00013,6.87518]
[1780293414890,31.98,73310.91,57.8,0.09723,0.00013,6.8733]
[1780293416753,31.98,73307.42,57.8,0.09674,0.00013,6.84738]
[1780293422425,31.97,73306.53,57.8,0.09655,0.00013,6.83744]
[1780293426143,31.96,73306.51,57.8,0.09651,0.00013,6.83539]
[1780293429337,31.96,73302.18,57.8,0.0959,0.00013,6.803]
[1780293429348,31.96,73302.18,57.8,0.0959,0.00013,6.803]
[1780293429351,31.96,73302.18,57.8,0.0959,0.00013,6.803]
[1780293430023,31.95,73301.24,57.8,0.09576,0.00013,6.79579]
[1780293432296,31.95,73295.69,57.8,0.09501,0.00013,6.75598]
[1780293438537,31.94,73292.89,57.8,0.09458,0.00013,6.73337]
[1780293442071,31.94,73291.87,57.8,0.09443,0.00013,6.72533]
[1780293447600,31.93,73286.66,57.8,0.09369,0.00013,6.68576]
[1780293453642,31.93,73287.4,57.8,0.09367,0.00013,6.68261]
[1780293459684,31.92,73287.49,57.8,0.09364,0.00013,6.68118]
[1780293464719,31.92,73287.62,57.8,0.09363,0.00013,6.68053]
[1780293470333,31.91,73288.34,57.8,0.09369,0.00013,6.68401]
[1780293473480,31.91,73287.33,57.8,0.09354,0.00013,6.67594]
[1780293475148,31.91,73284.7,57.8,0.09318,0.00013,6.65691]
[1780293480984,31.9,73283.15,57.8,0.09295,0.00013,6.64444]
[1780293484859,31.9,73275.7,57.8,0.09196,0.00013,6.59118]
[1780293489895,31.9,73271.46,57.8,0.09139,0.00013,6.56089]
[1780293494930,31.9,73272.57,57.8,0.09152,0.00013,6.56781]
[1780293499965,31.89,73273.73,57.8,0.09166,0.00013,6.57504]
[1780293505007,31.89,73270.69,57.8,0.09125,0.00013,6.55304]
[1780293506529,31.89,73270.69,57.8,0.09125,0.00013,6.55304]
[1780293508194,31.89,73269.84,57.8,0.09113,0.00013,6.54682]
[1780293513953,31.89,73263.32,57.8,0.09021,0.00013,6.49487]
[1780293516157,31.89,73257.21,57.8,0.08943,0.00013,6.45241]
[1780293516165,31.89,73257.21,57.8,0.08943,0.00013,6.45241]
[1780293516334,31.89,73257.21,57.8,0.08943,0.00013,6.45241]
[1780293522126,31.89,73251.8,57.8,0.08873,0.00013,6.41467]
[1780293527161,31.88,73252.11,57.8,0.08877,0.00013,6.41644]
[1780293527636,31.88,73252.11,57.8,0.08877,0.00013,6.41644]
[1780293527672,31.88,73252.11,57.8,0.08877,0.00013,6.41644]
[1780293528694,31.88,73252.04,57.8,0.08876,0.00013,6.41589]
[1780293529999,31.88,73249.95,57.8,0.08849,0.00013,6.40144]
[1780293534562,31.88,73250.52,57.8,0.08856,0.00013,6.40517]
[1780293534999,31.88,73250.08,57.8,0.0885,0.00013,6.40208]
[1780293537516,31.88,73250.44,57.8,0.08855,0.00013,6.40444]
[1780293539082,31.88,73250.25,57.8,0.08852,0.00013,6.40301]
[1780293539462,31.88,73250.25,57.8,0.08852,0.00013,6.40301]
[1780293539560,31.88,73250.25,57.8,0.08852,0.00013,6.40301]
[1780293541409,31.88,73246.81,57.8,0.08808,0.00013,6.37924]
[1780293547301,31.88,73242.81,57.8,0.08758,0.00013,6.3518]
[1780293548139,31.88,73242.81,57.8,0.08758,0.00013,6.3518]
[1780293548140,31.88,73242.81,57.8,0.08758,0.00013,6.3518]
[1780293549345,31.88,73242.91,57.8,0.0876,0.00013,6.35249]
[1780293549449,31.88,73242.91,57.8,0.0876,0.00013,6.35249]
[1780293554848,31.88,73247.86,57.8,0.08819,0.00013,6.38513]
[1780293554973,31.88,73247.86,57.8,0.08819,0.00013,6.38513]
[1780293555489,31.88,73247.86,57.8,0.08819,0.00013,6.38513]
[1780293555490,31.88,73247.86,57.8,0.08819,0.00013,6.38513]
[1780293555733,31.88,73254.49,57.8,0.08902,0.00013,6.43046]
[1780293555955,31.88,73254.49,57.8,0.08902,0.00013,6.43046]
[1780293556873,31.88,73258.24,57.8,0.0895,0.00013,6.45623]
[1780293560029,31.88,73258.96,57.8,0.08958,0.00013,6.46077]
[1780293560032,31.88,73258.96,57.8,0.08958,0.00013,6.46077]
[1780293561002,31.88,73257.33,57.8,0.08937,0.00013,6.44937]
[1780293566462,31.87,73254.51,57.8,0.08899,0.00013,6.42878]
[1780293567880,31.87,73255.09,57.8,0.08906,0.00013,6.43231]
[1780293571843,31.87,73256.96,57.8,0.08923,0.00013,6.43957]
[1780293577513,31.87,73256.54,57.8,0.08918,0.00013,6.43688]
[1780293582549,31.87,73256.47,57.8,0.08917,0.00013,6.43662]
[1780293587584,31.87,73259.78,57.8,0.08959,0.00013,6.45959]
[1780293592620,31.87,73257.48,57.8,0.0893,0.00013,6.44374]
[1780293598662,31.87,73257.87,57.8,0.08936,0.00013,6.44656]
[1780293601926,31.87,73263.99,57.8,0.09014,0.00013,6.48891]
[1780293605318,31.87,73269.71,57.8,0.09086,0.00013,6.52833]
[1780293608026,31.87,73271.0,57.8,0.09103,0.00013,6.53707]
[1780293609219,31.87,73269.44,57.8,0.09082,0.00013,6.52603]
[1780293614425,31.87,73260.85,57.8,0.08971,0.00013,6.46587]
[1780293615448,31.87,73261.41,57.8,0.08978,0.00013,6.46951]
[1780293618586,31.87,73263.75,57.8,0.09007,0.00013,6.48547]
[1780293621631,31.87,73264.16,57.8,0.09012,0.00013,6.48792]
[1780293621835,31.87,73266.04,57.8,0.09035,0.00013,6.50068]
[1780293623285,31.87,73266.04,57.8,0.09035,0.00013,6.50068]
[1780293623592,31.87,73266.04,57.8,0.09035,0.00013,6.50068]
[1780293628884,31.86,73264.86,57.8,0.09016,0.00013,6.49031]
[1780293632367,31.86,73266.78,57.8,0.09039,0.00013,6.50254]
[1780293633520,31.86,73266.57,57.8,0.09027,0.00013,6.49414]
[1780293638110,31.85,73260.21,57.8,0.08942,0.00013,6.44827]
[1780293638116,31.85,73260.21,57.8,0.08942,0.00013,6.44827]
[1780293638211,31.85,73260.22,57.8,0.08941,0.00013,6.44789]
[1780293640175,31.85,73258.38,57.8,0.08918,0.00013,6.43488]
[1780293640260,31.85,73257.69,57.8,0.08908,0.00013,6.42983]
[1780293642235,31.85,73257.39,57.8,0.08904,0.00013,6.42735]
[1780293642247,31.85,73256.95,57.8,0.08897,0.00013,6.4239]
[1780293648017,31.84,73261.68,57.8,0.08954,0.00013,6.45481]
[1780293652687,31.84,73262.8,57.8,0.08967,0.00013,6.46163]
[1780293657402,31.84,73273.46,57.8,0.09102,0.00013,6.53468]
[1780293662413,31.83,73277.92,57.8,0.09157,0.00013,6.56474]
[1780293662431,31.83,73276.82,57.8,0.09143,0.00013,6.55686]
[1780293663710,31.83,73276.82,57.8,0.09143,0.00013,6.55686]
[1780293666363,31.83,73273.99,57.8,0.09103,0.00013,6.5353]
[1780293672185,31.82,73270.35,57.8,0.09049,0.00013,6.50612]
[1780293674703,31.82,73261.7,57.8,0.08936,0.00013,6.44506]
[1780293680058,31.81,73257.27,57.8,0.08876,0.00013,6.41233]
[1780293686284,31.8,73257.85,57.8,0.08878,0.00013,6.41337]
[1780293689419,31.8,73256.01,57.8,0.08853,0.00013,6.39981]
[1780293691846,31.8,73249.39,57.8,0.0876,0.00013,6.34731]
[1780293696970,31.79,73245.61,57.8,0.0871,0.00013,6.3198]
[1780293706427,31.78,73243.53,57.8,0.08679,0.00012,6.3029]
[1780293709184,31.78,73245.43,57.8,0.08702,0.00012,6.31542]
[1780293709226,31.78,73245.43,57.8,0.08702,0.00012,6.31542]
[1780293709448,31.78,73256.92,57.8,0.08846,0.00013,6.39418]
[1780293712943,31.78,73262.83,57.8,0.08919,0.00013,6.43381]
[1780293716790,31.78,73265.99,57.8,0.08958,0.00013,6.45513]
[1780293718500,31.78,73267.53,57.8,0.08977,0.00013,6.46528]
[1780293718511,31.78,73267.6,57.8,0.08977,0.00013,6.46531]
[1780293723546,31.77,73267.22,57.8,0.08967,0.00013,6.46004]
[1780293728766,31.76,73264.9,57.8,0.08933,0.00013,6.44194]
[1780293734200,31.76,73265.03,57.8,0.0893,0.00013,6.44004]
[1780293743686,31.74,73265.89,57.8,0.08932,0.00013,6.44118]
[1780293745146,31.74,73266.41,57.8,0.08938,0.00013,6.44429]
[1780293745700,31.74,73273.67,57.8,0.0903,0.00013,6.4942]
[1780293750735,31.73,73273.96,57.8,0.09029,0.00013,6.49368]
[1780293751456,31.73,73273.96,57.8,0.09029,0.00013,6.49368]
[1780293756777,31.73,73273.78,57.8,0.09014,0.00013,6.4837]
[1780293761812,31.72,73270.47,57.8,0.08967,0.00013,6.45838]
[1780293762923,31.72,73269.41,57.8,0.08953,0.00013,6.45058]
[1780293763826,31.72,73263.07,57.8,0.08871,0.00013,6.40622]
[1780293770877,31.71,73260.64,57.8,0.08835,0.00013,6.38657]
[1780293775912,31.7,73260.74,57.8,0.08832,0.00013,6.38519]
[1780293780947,31.7,73263.39,57.8,0.08862,0.00013,6.40131]
[1780293785982,31.69,73264.34,57.8,0.08869,0.00013,6.40545]
[1780293791017,31.68,73261.37,57.8,0.08828,0.00013,6.38263]
[1780293796052,31.68,73257.56,57.8,0.08775,0.00013,6.35418]
[1780293798873,31.68,73252.58,57.8,0.08711,0.00013,6.31905]
[1780293806349,31.67,73252.78,57.8,0.08709,0.00013,6.31801]
[1780293812024,31.67,73247.59,57.8,0.08634,0.00012,6.27486]
[1780293819053,31.66,73244.52,57.8,0.08593,0.00012,6.252]
[1780293822424,31.66,73240.94,57.8,0.08547,0.00012,6.22698]
[1780293822443,31.66,73240.94,57.8,0.08547,0.00012,6.22698]
[1780293822539,31.66,73240.94,57.8,0.08547,0.00012,6.22698]
[1780293824597,31.66,73235.87,57.8,0.08484,0.00012,6.19202]
[1780293829936,31.66,73234.74,57.8,0.0847,0.00012,6.18391]
[1780293832032,31.66,73224.49,57.8,0.08343,0.00012,6.11376]
[1780293837140,31.65,73223.97,57.8,0.08335,0.00012,6.10921]
[1780293841449,31.65,73216.61,57.8,0.08244,0.00012,6.05826]
[1780293847951,31.65,73210.86,57.8,0.08174,0.00012,6.0188]
[1780293850443,31.65,73202.02,57.8,0.08068,0.00012,5.95921]
[1780293855477,31.65,73207.42,57.8,0.08132,0.00012,5.99541]
[1780293860513,31.65,73205.01,57.8,0.08102,0.00012,5.97828]
[1780293864541,31.64,73214.03,57.8,0.08208,0.00012,6.0383]
[1780293869576,31.64,73219.92,57.8,0.08277,0.00012,6.07663]
[1780293874611,31.64,73220.1,57.8,0.08269,0.00012,6.07062]
[1780293879646,31.63,73222.32,57.8,0.08294,0.00012,6.08411]
[1780293884681,31.63,73222.24,57.8,0.0829,0.00012,6.08201]
[1780293889718,31.62,73222.81,57.8,0.08294,0.00012,6.08435]
[1780293894756,31.62,73226.36,57.8,0.08334,0.00012,6.10679]
[1780293899791,31.62,73222.89,57.8,0.08289,0.00012,6.08165]
[1780293901993,31.61,73215.37,57.8,0.08197,0.00012,6.03019]
[1780293902275,31.61,73215.37,57.8,0.08197,0.00012,6.03019]
[1780293902317,31.61,73215.37,57.8,0.08197,0.00012,6.03019]
[1780293902812,31.61,73202.23,57.8,0.0804,0.00012,5.9416]
[1780293907849,31.61,73200.48,57.8,0.08019,0.00012,5.92961]
[1780293912885,31.61,73202.63,57.8,0.08043,0.00012,5.94361]
[1780293917920,31.61,73198.8,57.8,0.07997,0.00012,5.91753]
[1780293922955,31.61,73198.04,57.8,0.07988,0.00012,5.91211]
[1780293926708,31.61,73191.76,57.8,0.07914,0.00012,5.87002]
[1780293929860,31.61,73183.38,57.8,0.07816,0.00012,5.81446]
[1780293936362,31.61,73182.26,57.8,0.07797,0.00012,5.80205]
[1780293938051,31.61,73182.24,57.8,0.07797,0.00012,5.80202]
[1780293939714,31.61,73185.8,57.8,0.07839,0.00012,5.82582]
[1780293939942,31.61,73185.8,57.8,0.07839,0.00012,5.82582]
[1780293940705,31.61,73191.31,57.8,0.07904,0.00012,5.86252]
[1780293943426,31.61,73189.38,57.8,0.07881,0.00012,5.8497]
[1780293946842,31.61,73191.01,57.8,0.079,0.00012,5.86062]
[1780293947856,31.61,73190.26,57.8,0.07891,0.00012,5.85564]
[1780293953166,31.61,73195.72,57.8,0.07956,0.00012,5.89221]
[1780293958204,31.61,73196.74,57.8,0.07968,0.00012,5.89886]
[1780293963240,31.61,73193.65,57.8,0.07931,0.00012,5.878]
[1780293969014,31.61,73196.43,57.8,0.07963,0.00012,5.89639]
[1780293974318,31.61,73205.89,57.8,0.08074,0.00012,5.95886]
[1780293978346,31.61,73217.11,57.8,0.08207,0.00012,6.0339]
[1780293983381,31.6,73217.28,57.8,0.08207,0.00012,6.03367]
[1780293985429,31.6,73217.1,57.8,0.08204,0.00012,6.03221]
[1780293985437,31.6,73217.1,57.8,0.08204,0.00012,6.03221]
[1780293992997,31.6,73213.92,57.8,0.08156,0.00012,6.00354]
[1780293998492,31.6,73209.55,57.8,0.08102,0.00012,5.97277]
[1780294003526,31.59,73213.7,57.8,0.0815,0.00012,5.99982]
[1780294007206,31.59,73211.53,57.8,0.08123,0.00012,5.98461]
[1780294007425,31.59,73211.53,57.8,0.08123,0.00012,5.98461]
[1780294009216,31.59,73212.87,57.8,0.08138,0.00012,5.99328]
[1780294009226,31.59,73212.87,57.8,0.08138,0.00012,5.99328]
[1780294011057,31.59,73212.08,57.8,0.08128,0.00012,5.98777]
[1780294011065,31.59,73212.08,57.8,0.08128,0.00012,5.98777]
[1780294013077,31.59,73214.24,57.8,0.08153,0.00012,6.00197]
[1780294014338,31.59,73212.98,57.8,0.08138,0.00012,5.9934]
[1780294014346,31.59,73212.98,57.8,0.08138,0.00012,5.9934]
[1780294015710,31.59,73212.83,57.8,0.08137,0.00012,5.99253]
[1780294015717,31.59,73212.83,57.8,0.08137,0.00012,5.99253]
[1780294021067,31.59,73210.34,57.8,0.08108,0.00012,5.97653]
[1780294023949,31.59,73201.71,57.8,0.08005,0.00012,5.91841]
[1780294025434,31.59,73205.21,57.8,0.08047,0.00012,5.9418]
[1780294031011,31.59,73212.56,57.8,0.08135,0.00012,5.99176]
[1780294036844,31.59,73209.93,57.8,0.08105,0.00012,5.97497]
[1780294042800,31.6,73208.64,57.8,0.08092,0.00012,5.96758]
[1780294047835,31.6,73210.13,57.8,0.08112,0.00012,5.97846]
[1780294053716,31.6,73210.0,57.8,0.08104,0.00012,5.97247]
[1780294058912,31.6,73210.55,57.8,0.08113,0.00012,5.97724]
[1780294063946,31.61,73204.82,57.8,0.08046,0.00012,5.93953]
[1780294064428,31.61,73204.82,57.8,0.08046,0.00012,5.93953]
[1780294064954,31.61,73196.99,57.8,0.07954,0.00012,5.88736]
[1780294067976,31.61,73189.37,57.8,0.07864,0.00012,5.83662]
[1780294073011,31.61,73189.26,57.8,0.07864,0.00012,5.83612]
[1780294078057,31.61,73190.48,57.8,0.07878,0.00012,5.84449]
[1780294081082,31.61,73198.99,57.8,0.07979,0.00012,5.90136]
[1780294086119,31.61,73202.89,57.8,0.08024,0.00012,5.92713]
[1780294091155,31.61,73202.77,57.8,0.08022,0.00012,5.92598]
[1780294096190,31.61,73205.33,57.8,0.08052,0.00012,5.94273]
[1780294101225,31.6,73205.15,57.8,0.08048,0.00012,5.94093]
[1780294106437,31.6,73201.99,57.8,0.0801,0.00012,5.91929]
[1780294112384,31.6,73194.19,57.8,0.07911,0.00012,5.86121]
[1780294118344,31.6,73194.15,57.8,0.07911,0.00012,5.86104]
[1780294123379,31.6,73190.71,57.8,0.07871,0.00012,5.83837]
[1780294127407,31.6,73181.45,57.8,0.07764,0.00012,5.77726]
[1780294128970,31.6,73181.45,57.8,0.07764,0.00012,5.77726]
[1780294131431,31.61,73178.47,57.8,0.0773,0.00012,5.758]
[1780294133174,31.61,73183.75,57.8,0.07792,0.00012,5.79327]
[1780294133980,31.61,73186.49,57.8,0.07824,0.00012,5.81155]
[1780294139011,31.61,73186.65,57.8,0.07827,0.00012,5.81339]
[1780294142499,31.61,73179.3,57.8,0.07743,0.00012,5.76517]
[1780294146978,31.61,73171.31,57.8,0.07652,0.00011,5.71335]
[1780294149583,31.61,73161.78,57.8,0.07545,0.00011,5.65182]
[1780294153896,31.62,73164.63,57.8,0.0758,0.00011,5.67151]
[1780294154730,31.62,73164.99,57.8,0.07584,0.00011,5.67417]
[1780294157530,31.62,73158.3,57.8,0.0751,0.00011,5.63139]
[1780294161899,31.63,73159.36,57.8,0.07525,0.00011,5.63981]
[1780294162959,31.63,73159.34,57.8,0.07525,0.00011,5.64003]
[1780294169141,31.63,73159.21,57.8,0.07527,0.00011,5.64129]
[1780294174341,31.64,73158.97,57.8,0.07522,0.00011,5.63619]
[1780294174351,31.64,73158.97,57.8,0.07522,0.00011,5.63619]
[1780294176531,31.64,73155.31,57.8,0.07482,0.00011,5.61306]
[1780294181933,31.64,73153.05,57.8,0.0746,0.00011,5.60034]
[1780294184948,31.65,73158.17,57.8,0.07519,0.00011,5.63486]
[1780294185821,31.65,73159.92,57.8,0.0754,0.00011,5.64663]
[1780294191880,31.66,73155.7,57.8,0.07497,0.00011,5.62166]
[1780294195172,31.66,73157.34,57.8,0.07517,0.00011,5.63314]
[1780294197903,31.66,73156.64,57.8,0.0751,0.00011,5.62965]
[1780294198504,31.66,73156.75,57.8,0.07512,0.00011,5.63073]
[1780294199940,31.66,73158.63,57.8,0.07534,0.00011,5.64335]
[1780294200472,31.66,73159.77,57.8,0.07548,0.00011,5.65145]
[1780294200887,31.66,73159.77,57.8,0.07548,0.00011,5.65145]
[1780294203937,31.67,73157.61,57.8,0.07526,0.00011,5.63832]
[1780294204235,31.67,73157.61,57.8,0.07526,0.00011,5.63832]
[1780294210009,31.67,73153.32,57.8,0.07482,0.00011,5.613]
[1780294210776,31.67,73153.32,57.8,0.07482,0.00011,5.613]
[1780294213595,31.68,73153.0,57.8,0.0748,0.00011,5.61203]
[1780294219072,31.68,73148.13,57.8,0.0743,0.00011,5.58276]
[1780294221782,31.69,73149.73,57.8,0.07449,0.00011,5.59398]
[1780294222935,31.69,73149.24,57.8,0.07444,0.00011,5.59121]
[1780294224133,31.69,73150.57,57.8,0.0746,0.00011,5.60026]
[1780294227748,31.69,73149.67,57.8,0.07453,0.00011,5.59597]
[1780294233170,31.7,73151.22,57.8,0.07467,0.00011,5.6027]
[1780294233776,31.7,73151.22,57.8,0.07467,0.00011,5.6027]
[1780294239120,31.71,73162.2,57.8,0.07596,0.00011,5.67693]
[1780294244247,31.71,73168.42,57.8,0.07672,0.00011,5.72087]
[1780294249282,31.72,73168.99,57.8,0.07683,0.00011,5.72704]
[1780294254317,31.73,73163.18,57.8,0.07621,0.00011,5.69156]
[1780294259352,31.73,73165.46,57.8,0.07652,0.00011,5.70916]
[1780294261367,31.74,73173.77,57.8,0.07749,0.00012,5.7647]
[1780294266464,31.74,73167.94,57.8,0.07684,0.00011,5.7277]
[1780294266479,31.74,73167.94,57.8,0.07684,0.00011,5.7277]
[1780294266544,31.74,73168.33,57.8,0.0769,0.00011,5.73075]
[1780294266737,31.74,73168.33,57.8,0.0769,0.00011,5.73075]
[1780294267025,31.74,73168.33,57.8,0.0769,0.00011,5.73075]
[1780294267116,31.74,73173.65,57.8,0.07753,0.00012,5.76672]
[1780294268459,31.75,73182.39,57.8,0.07855,0.00012,5.82485]
[1780294273666,31.75,73181.71,57.8,0.07851,0.00012,5.82262]
[1780294273767,31.75,73181.52,57.8,0.07849,0.00012,5.82181]
[1780294278900,31.76,73180.85,57.8,0.07843,0.00012,5.81846]
[1780294283931,31.76,73180.85,57.8,0.07845,0.00012,5.81935]
[1780294289607,31.76,73179.53,57.8,0.07831,0.00012,5.81111]
[1780294294846,31.76,73178.09,57.8,0.07808,0.00012,5.79624]
[1780294296659,31.76,73167.61,57.8,0.07688,0.00011,5.72762]
[1780294301695,31.76,73172.19,57.8,0.07742,0.00011,5.75891]
[1780294306730,31.77,73179.53,57.8,0.07828,0.00012,5.80779]
[1780294311764,31.77,73183.59,57.8,0.07876,0.00012,5.83493]
[1780294316943,31.77,73185.17,57.8,0.07894,0.00012,5.84552]
[1780294320127,31.77,73186.9,57.8,0.07915,0.00012,5.85704]
[1780294323233,31.77,73186.9,57.8,0.07915,0.00012,5.85707]
[1780294323322,31.77,73186.82,57.8,0.07914,0.00012,5.85656]
[1780294325948,31.77,73194.86,57.8,0.0801,0.00012,5.91117]
[1780294332510,31.78,73198.86,57.8,0.08061,0.00012,5.93952]
[1780294332618,31.78,73200.1,57.8,0.08076,0.00012,5.9481]
[1780294332912,31.78,73208.86,57.8,0.08181,0.00012,6.00703]
[1780294337947,31.78,73212.69,57.8,0.08225,0.00012,6.03206]
[1780294342982,31.77,73215.1,57.8,0.08253,0.00012,6.04748]
[1780294348133,31.77,73214.29,57.8,0.08242,0.00012,6.04136]
[1780294353347,31.77,73219.66,57.8,0.08298,0.00012,6.07078]
[1780294359396,31.77,73214.75,57.8,0.08237,0.00012,6.03662]
[1780294364688,31.76,73214.34,57.8,0.0823,0.00012,6.03293]
[1780294370172,31.76,73211.25,57.8,0.08192,0.00012,6.01124]
[1780294376217,31.76,73211.59,57.8,0.08194,0.00012,6.01289]
[1780294377081,31.76,73211.59,57.8,0.08194,0.00012,6.01289]
[1780294377255,31.76,73211.59,57.8,0.08194,0.00012,6.01289]
[1780294377277,31.76,73212.08,57.8,0.082,0.00012,6.01609]
[1780294382773,31.76,73212.34,57.8,0.08205,0.00012,6.0186]
[1780294388099,31.76,73210.93,57.8,0.08189,0.00012,6.00975]
[1780294390422,31.76,73203.29,57.8,0.08099,0.00012,5.95906]
[1780294390458,31.76,73197.24,57.8,0.08027,0.00012,5.9189]
[1780294392016,31.76,73193.99,57.8,0.07989,0.00012,5.89732]
[1780294397365,31.77,73192.93,57.8,0.07978,0.00012,5.89106]
[1780294403407,31.77,73193.0,57.8,0.07979,0.00012,5.89138]
[1780294408442,31.77,73192.5,57.8,0.07972,0.00012,5.8878]
[1780294413477,31.77,73191.94,57.8,0.07958,0.00012,5.87816]
[1780294418518,31.76,73192.25,57.8,0.07962,0.00012,5.88008]
[1780294423553,31.76,73192.67,57.8,0.07966,0.00012,5.88271]
[1780294428556,31.76,73188.0,57.8,0.07912,0.00012,5.85164]
[1780294431609,31.76,73178.28,57.8,0.07799,0.00012,5.78763]
[1780294436644,31.77,73177.96,57.8,0.07796,0.00012,5.7861]
[1780294441679,31.77,73177.93,57.8,0.07797,0.00012,5.78644]
[1780294446714,31.77,73175.98,57.8,0.07775,0.00012,5.7742]
[1780294451755,31.77,73176.91,57.8,0.07787,0.00012,5.78098]
[1780294456791,31.77,73175.89,57.8,0.07777,0.00012,5.77487]
[1780294461826,31.77,73178.75,57.8,0.07811,0.00012,5.79434]
[1780294467038,31.78,73185.23,57.8,0.07887,0.00012,5.83754]
[1780294469040,31.78,73189.65,57.8,0.07939,0.00012,5.86691]
[1780294475490,31.78,73190.91,57.8,0.07949,0.00012,5.871]
[1780294475596,31.78,73190.91,57.8,0.07949,0.00012,5.871]
[1780294475588,31.78,73190.94,57.8,0.0795,0.00012,5.8715]
[1780294479410,31.78,73194.03,57.8,0.07988,0.00012,5.89319]
[1780294484988,31.79,73199.55,57.8,0.08058,0.00012,5.93238]
[1780294487787,31.79,73199.77,57.8,0.08062,0.00012,5.93445]
[1780294487834,31.79,73199.77,57.8,0.08062,0.00012,5.93445]
[1780294489788,31.79,73199.82,57.8,0.08063,0.00012,5.93538]
[1780294495063,31.8,73200.95,57.8,0.0808,0.00012,5.9446]
[1780294496497,31.8,73200.95,57.8,0.0808,0.00012,5.9446]
[1780294496598,31.8,73200.66,57.8,0.08077,0.00012,5.94294]
[1780294500612,31.8,73200.89,57.8,0.08079,0.00012,5.94405]
[1780294500653,31.8,73200.81,57.8,0.08078,0.00012,5.94338]
[1780294500953,31.8,73200.81,57.8,0.08078,0.00012,5.94338]
[1780294501105,31.8,73209.33,57.8,0.0818,0.00012,6.00066]
[1780294505012,31.8,73210.77,57.8,0.08198,0.00012,6.01089]
[1780294508681,31.8,73211.93,57.8,0.08213,0.00012,6.01923]
[1780294518226,31.81,73209.11,57.8,0.08183,0.00012,6.00239]
[1780294520240,31.81,73222.35,57.8,0.08343,0.00012,6.09183]
[1780294525335,31.81,73226.43,57.8,0.08393,0.00012,6.11961]
[1780294527377,31.81,73226.96,57.8,0.084,0.00012,6.12327]
[1780294532793,31.81,73229.95,57.8,0.0843,0.00012,6.13792]
[1780294533584,31.81,73229.95,57.8,0.0843,0.00012,6.13792]
[1780294533685,31.81,73231.19,57.8,0.08445,0.00012,6.14636]
[1780294539056,31.8,73232.56,57.8,0.08459,0.00012,6.1542]
[1780294544409,31.8,73225.21,57.8,0.08367,0.00012,6.10317]
[1780294549444,31.8,73224.43,57.8,0.08355,0.00012,6.09636]
[1780294554479,31.79,73224.26,57.8,0.08351,0.00012,6.09398]
[1780294559514,31.79,73223.85,57.8,0.08344,0.00012,6.09035]
[1780294562535,31.79,73212.68,57.8,0.08208,0.00012,6.01454]
[1780294567570,31.79,73211.09,57.8,0.08187,0.00012,6.00296]
[1780294572606,31.79,73211.23,57.8,0.08188,0.00012,6.00319]
[1780294577669,31.79,73210.6,57.8,0.0818,0.00012,5.999]
[1780294582660,31.79,73212.01,57.8,0.08197,0.00012,6.00839]
[1780294582676,31.79,73217.66,57.8,0.08265,0.00012,6.04635]
[1780294583626,31.79,73217.66,57.8,0.08265,0.00012,6.04635]
[1780294583990,31.79,73222.47,57.8,0.08323,0.00012,6.07895]
[1780294585135,31.79,73224.21,57.8,0.08345,0.00012,6.09081]
[1780294585501,31.79,73224.21,57.8,0.08345,0.00012,6.09081]
[1780294585511,31.79,73224.21,57.8,0.08345,0.00012,6.09081]
[1780294585580,31.79,73224.21,57.8,0.08345,0.00012,6.09081]
[1780294586519,31.79,73227.27,57.8,0.08382,0.00012,6.11161]
[1780294588382,31.79,73226.91,57.8,0.08378,0.00012,6.1093]
[1780294589249,31.79,73227.67,57.8,0.08387,0.00012,6.11452]
[1780294589725,31.79,73227.63,57.8,0.08387,0.00012,6.11432]
[1780294594760,31.78,73224.46,57.8,0.0834,0.00012,6.08613]
[1780294600608,31.78,73229.03,57.8,0.08394,0.00012,6.11608]
[1780294606725,31.78,73223.1,57.8,0.08321,0.00012,6.07567]
[1780294606844,31.78,73214.04,57.8,0.0821,0.00012,6.01409]
[1780294609865,31.78,73206.7,57.8,0.08121,0.00012,5.96425]
[1780294614900,31.78,73205.97,57.8,0.08112,0.00012,5.95875]
[1780294619321,31.77,73213.28,57.8,0.08198,0.00012,6.00709]
[1780294624970,31.77,73212.88,57.8,0.08191,0.00012,6.00345]
[1780294631016,31.77,73213.86,57.8,0.08201,0.00012,6.00889]
[1780294636054,31.77,73209.14,57.8,0.08143,0.00012,5.9762]
[1780294641358,31.77,73203.76,57.8,0.08078,0.00012,5.93971]
[1780294647131,31.76,73197.21,57.8,0.07999,0.00012,5.89571]
[1780294652355,31.76,73198.37,57.8,0.08006,0.00012,5.89753]
[1780294658304,31.76,73202.25,57.8,0.08051,0.00012,5.92292]
[1780294660161,31.76,73205.02,57.8,0.08084,0.00012,5.94121]
[1780294660225,31.76,73205.48,57.8,0.08089,0.00012,5.94416]
[1780294663102,31.76,73206.55,57.8,0.08103,0.00012,5.9519]
[1780294667534,31.77,73207.3,57.8,0.08113,0.00012,5.958]
[1780294667548,31.77,73207.27,57.8,0.08114,0.00012,5.95807]
[1780294673320,31.76,73207.3,57.8,0.08112,0.00012,5.95735]
[1780294678354,31.76,73215.4,57.8,0.08208,0.00012,6.0108]
[1780294683390,31.76,73211.86,57.8,0.08163,0.00012,5.98592]
[1780294688425,31.76,73211.52,57.8,0.08158,0.00012,5.98279]
[1780294693459,31.75,73212.75,57.8,0.08171,0.00012,5.9902]
[1780294697489,31.75,73202.1,57.8,0.08043,0.00012,5.91831]
[1780294702739,31.75,73196.04,57.8,0.07971,0.00012,5.8779]
[1780294708801,31.75,73195.05,57.8,0.07959,0.00012,5.87133]
[1780294714607,31.75,73194.11,57.8,0.07942,0.00012,5.85949]
[1780294719644,31.75,73194.9,57.8,0.07951,0.00012,5.86487]
[1780294722398,31.75,73189.63,57.8,0.0789,0.00012,5.82999]
[1780294727700,31.76,73185.93,57.8,0.07848,0.00012,5.80622]
[1780294732735,31.76,73187.76,57.8,0.0787,0.00012,5.81887]
[1780294737770,31.76,73187.5,57.8,0.07868,0.00012,5.81766]
[1780294742805,31.76,73187.61,57.8,0.0787,0.00012,5.81887]
[1780294746867,31.76,73187.66,57.8,0.07871,0.00012,5.81947]
[1780294747844,31.76,73201.03,57.8,0.08029,0.00012,5.90844]
[1780294752879,31.76,73200.17,57.8,0.08018,0.00012,5.90239]
[1780294757914,31.76,73200.09,57.8,0.08017,0.00012,5.90169]
[1780294762949,31.76,73199.36,57.8,0.08008,0.00012,5.89672]
[1780294768163,31.76,73199.49,57.8,0.08009,0.00012,5.89754]
[1780294770567,31.76,73189.89,57.8,0.07896,0.00012,5.83384]
[1780294776042,31.76,73186.37,57.8,0.0785,0.00012,5.80554]
[1780294781077,31.76,73187.42,57.8,0.07863,0.00012,5.81312]
[1780294786112,31.76,73188.69,57.8,0.07879,0.00012,5.82209]
[1780294791147,31.77,73188.94,57.8,0.07883,0.00012,5.82426]
[1780294796185,31.77,73193.49,57.8,0.07937,0.00012,5.85482]
[1780294799553,31.77,73185.02,57.8,0.07838,0.00012,5.79902]
[1780294801220,31.77,73175.74,57.8,0.07731,0.00012,5.73803]
[1780294804404,31.77,73168.27,57.8,0.07647,0.00011,5.68997]
[1780294808500,31.77,73168.04,57.8,0.07646,0.00011,5.68931]
[1780294808723,31.77,73168.04,57.8,0.07646,0.00011,5.68931]
[1780294810687,31.77,73162.99,57.8,0.0759,0.00011,5.6569]
[1780294813334,31.78,73153.68,57.8,0.07486,0.00011,5.59707]
[1780294820925,31.79,73152.89,57.8,0.07483,0.00011,5.59523]
[1780294828809,31.79,73152.18,57.8,0.07479,0.00011,5.59309]
[1780294834476,31.8,73149.62,57.8,0.07449,0.00011,5.57414]
[1780294838664,31.81,73141.1,57.8,0.07358,0.00011,5.52138]
[1780294843748,31.81,73146.97,57.8,0.07427,0.00011,5.56146]
[1780294844882,31.81,73148.33,57.8,0.07443,0.00011,5.5707]
[1780294845932,31.82,73147.44,57.8,0.07434,0.00011,5.5654]
[1780294852602,31.83,73146.3,57.8,0.07428,0.00011,5.5618]
[1780294857637,31.86,73134.73,57.8,0.0732,0.00011,5.49906]
[1780294862675,31.86,73138.34,57.8,0.07365,0.00011,5.52504]
[1780294867710,31.9,73133.08,57.8,0.07329,0.00011,5.50428]
[1780294872745,31.97,73133.87,57.8,0.07386,0.00011,5.53676]
[1780294877780,32.03,73133.95,57.8,0.07424,0.00011,5.55871]
[1780294882815,32.05,73133.32,57.8,0.0743,0.00011,5.56173]
[1780294887850,32.07,73131.17,57.8,0.07417,0.00011,5.55434]
[1780294892112,32.07,73131.52,57.8,0.07417,0.00011,5.55282]
[1780294893592,32.08,73134.5,57.8,0.07451,0.00011,5.57236]
[1780294894539,32.08,73134.95,57.8,0.07457,0.00011,5.57567]
[1780294896245,32.08,73131.2,57.8,0.07417,0.00011,5.5526]
[1780294897087,32.08,73131.2,57.8,0.07417,0.00011,5.5526]
[1780294899516,32.08,73133.66,57.8,0.07447,0.00011,5.56975]
[1780294903347,32.09,73134.77,57.8,0.07462,0.00011,5.5787]
[1780294903962,32.09,73144.28,57.8,0.07569,0.00011,5.64032]
[1780294906983,32.09,73151.6,57.8,0.07655,0.00011,5.68939]
[1780294912019,32.1,73152.49,57.8,0.0767,0.00011,5.6978]
[1780294912861,32.1,73152.49,57.8,0.0767,0.00011,5.6978]
[1780294918060,32.11,73146.24,57.8,0.07602,0.00011,5.6591]
[1780294923095,32.11,73142.76,57.8,0.07565,0.00011,5.63795]
[1780294928130,32.11,73150.2,57.8,0.07652,0.00011,5.68736]
[1780294931249,32.11,73152.68,57.8,0.0768,0.00011,5.70382]
[1780294936948,32.12,73150.39,57.8,0.07658,0.00011,5.69079]
[1780294937426,32.12,73150.62,57.8,0.07662,0.00011,5.69324]
[1780294943235,32.13,73144.83,57.8,0.07599,0.00011,5.65724]
[1780294948271,32.13,73147.84,57.8,0.07635,0.00011,5.67783]
[1780294953553,32.13,73144.78,57.8,0.07596,0.00011,5.65345]
[1780294955320,32.13,73133.64,57.8,0.07472,0.00011,5.58235]
[1780294960355,32.14,73131.65,57.8,0.07453,0.00011,5.57146]
[1780294962147,32.14,73131.65,57.8,0.07453,0.00011,5.57146]
[1780294969961,32.15,73136.52,57.8,0.07516,0.00011,5.60776]
[1780294976467,32.17,73139.06,57.8,0.07553,0.00011,5.62869]
[1780294981502,32.17,73136.8,57.8,0.07533,0.00011,5.61699]
[1780294986663,32.18,73134.11,57.8,0.07507,0.00011,5.60213]
[1780294992196,32.19,73132.46,57.8,0.07493,0.00011,5.59399]
[1780294992207,32.19,73132.28,57.8,0.07493,0.00011,5.59407]
[1780294994410,32.19,73130.78,57.8,0.07478,0.00011,5.58571]
[1780294994417,32.19,73130.78,57.8,0.07478,0.00011,5.58571]
[1780294995555,32.19,73130.93,57.8,0.07481,0.00011,5.58729]
[1780294999832,32.2,73123.38,57.8,0.07401,0.00011,5.54121]
[1780295001309,32.2,73122.36,57.8,0.07391,0.00011,5.53513]
[1780295002178,32.2,73122.36,57.8,0.07391,0.00011,5.53513]
[1780295002138,32.2,73111.07,57.8,0.07268,0.00011,5.46393]
[1780295003202,32.2,73087.92,57.8,0.07022,0.00011,5.3193]
[1780295004202,32.21,73095.73,57.8,0.07106,0.00011,5.36896]
[1780295004246,32.21,73095.73,57.8,0.07106,0.00011,5.36896]
[1780295005030,32.21,73110.35,57.8,0.07265,0.00011,5.46179]
[1780295005358,32.21,73110.35,57.8,0.07265,0.00011,5.46179]
[1780295005748,32.21,73110.35,57.8,0.07265,0.00011,5.46179]
[1780295005791,32.21,73110.35,57.8,0.07265,0.00011,5.46179]
[1780295006198,32.21,73128.21,57.8,0.07462,0.00011,5.57622]
[1780295007218,32.21,73128.21,57.8,0.07462,0.00011,5.57622]
[1780295007134,32.21,73144.43,57.8,0.07645,0.00011,5.68108]
[1780295008827,32.22,73150.72,57.8,0.07717,0.00011,5.7223]
[1780295011916,32.22,73152.36,57.8,0.07738,0.00011,5.73439]
[1780295012056,32.22,73152.36,57.8,0.07738,0.00011,5.73439]
[1780295013074,32.22,73150.53,57.8,0.07711,0.00011,5.71734]
[1780295013282,32.22,73151.88,57.8,0.07727,0.00011,5.7266]
[1780295014209,32.22,73151.88,57.8,0.07727,0.00011,5.7266]
[1780295014736,32.23,73143.08,57.8,0.0763,0.00011,5.67079]
[1780295016203,32.23,73143.08,57.8,0.0763,0.00011,5.67079]
[1780295017678,32.23,73132.46,57.8,0.07513,0.00011,5.60381]
[1780295018929,32.23,73130.5,57.8,0.07493,0.00011,5.59197]
[1780295019193,32.23,73129.68,57.8,0.07485,0.00011,5.58744]
[1780295021031,32.25,73120.83,57.8,0.074,0.00011,5.53852]
[1780295026820,32.26,73120.48,57.8,0.074,0.00011,5.53857]
[1780295031341,32.26,73121.71,57.8,0.07416,0.00011,5.54782]
[1780295031343,32.26,73121.71,57.8,0.07416,0.00011,5.54782]
[1780295032214,32.26,73121.71,57.8,0.07416,0.00011,5.54782]
[1780295031854,32.26,73122.8,57.8,0.07429,0.00011,5.55516]
[1780295032355,32.26,73122.8,57.8,0.07429,0.00011,5.55516]
[1780295034301,32.27,73121.86,57.8,0.07421,0.00011,5.55066]
[1780295034876,32.27,73117.13,57.8,0.0737,0.00011,5.52099]
[1780295036890,32.29,73105.34,57.8,0.07254,0.00011,5.45356]
[1780295041191,32.3,73090.22,57.8,0.07097,0.00011,5.36185]
[1780295041943,32.3,73090.22,57.8,0.07097,0.00011,5.36185]
[1780295043173,32.3,73074.89,57.8,0.06938,0.0001,5.26805]
[1780295044238,32.3,73060.34,57.8,0.06789,0.0001,5.17927]
[1780295045969,32.31,73074.04,57.8,0.06934,0.0001,5.26544]
[1780295047983,32.31,73084.86,57.8,0.07051,0.00011,5.33444]
[1780295049133,32.32,73095.6,57.8,0.07167,0.00011,5.40235]
[1780295054211,32.33,73098.52,57.8,0.07205,0.00011,5.4247]
[1780295054856,32.33,73098.52,57.8,0.07205,0.00011,5.4247]
[1780295060071,32.34,73102.08,57.8,0.07252,0.00011,5.45215]
[1780295063447,32.35,73098.4,57.8,0.07217,0.00011,5.43146]
[1780295069134,32.36,73097.26,57.8,0.07213,0.00011,5.42925]
[1780295072859,32.37,73093.14,57.8,0.07167,0.00011,5.40049]
[1780295073269,32.37,73110.15,57.8,0.07352,0.00011,5.50844]
[1780295074172,32.37,73118.0,57.8,0.0744,0.00011,5.55901]
[1780295079207,32.38,73128.06,57.8,0.07554,0.00011,5.62485]
[1780295084242,32.38,73130.78,57.8,0.07587,0.00011,5.64352]
[1780295089277,32.39,73136.57,57.8,0.07653,0.00011,5.68162]
[1780295091009,32.39,73137.07,57.8,0.07659,0.00011,5.68499]
[1780295091021,32.39,73137.07,57.8,0.07659,0.00011,5.68499]
[1780295091291,32.39,73137.64,57.8,0.07666,0.00011,5.68881]
[1780295091658,32.39,73137.64,57.8,0.07666,0.00011,5.68881]
[1780295091721,32.39,73137.64,57.8,0.07666,0.00011,5.68881]
[1780295091953,32.39,73137.64,57.8,0.07666,0.00011,5.68881]
[1780295092298,32.39,73141.8,57.8,0.07714,0.00011,5.71609]
[1780295097333,32.39,73143.0,57.8,0.07731,0.00011,5.7259]
[1780295101035,32.4,73142.82,57.8,0.0773,0.00011,5.72557]
[1780295103304,32.4,73134.67,57.8,0.0764,0.00011,5.67432]
[1780295104386,32.4,73115.13,57.8,0.07427,0.00011,5.5514]
[1780295107790,32.41,73105.87,57.8,0.07329,0.00011,5.49482]
[1780295112444,32.42,73096.84,57.8,0.07236,0.00011,5.44086]
[1780295117479,32.43,73105.63,57.8,0.07338,0.00011,5.49981]
[1780295122513,32.44,73105.43,57.8,0.07341,0.00011,5.50173]
[1780295127550,32.45,73103.35,57.8,0.07324,0.00011,5.49205]
[1780295132585,32.46,73099.27,57.8,0.07281,0.00011,5.46491]
[1780295134003,32.46,73099.27,57.8,0.07281,0.00011,5.46491]
[1780295137636,32.47,73087.71,57.8,0.07162,0.00011,5.39567]
[1780295141311,32.47,73097.23,57.8,0.07269,0.00011,5.45814]
[1780295143053,32.48,73106.78,57.8,0.07376,0.00011,5.51997]
[1780295147707,32.49,73116.67,57.8,0.07489,0.00011,5.58523]
[1780295153308,32.49,73117.91,57.8,0.07505,0.00011,5.59446]
[1780295155759,32.49,73109.83,57.8,0.07419,0.00011,5.54462]
[1780295160795,32.5,73107.87,57.8,0.07402,0.00011,5.535]
[1780295165830,32.51,73104.81,57.8,0.07374,0.00011,5.51873]
[1780295172879,32.52,73105.6,57.8,0.0739,0.00011,5.52797]
[1780295174893,32.52,73097.39,57.8,0.07303,0.00011,5.47753]
[1780295179928,32.53,73100.84,57.8,0.07347,0.00011,5.50271]
[1780295184963,32.54,73101.6,57.8,0.0736,0.00011,5.51051]
[1780295190006,32.55,73098.19,57.8,0.07329,0.00011,5.49248]
[1780295193025,32.56,73091.45,57.8,0.07253,0.00011,5.44675]
[1780295197290,32.57,73084.01,57.8,0.07179,0.00011,5.40338]
[1780295202832,32.58,73084.34,57.8,0.0719,0.00011,5.40958]
[1780295207132,32.59,73092.34,57.8,0.07282,0.00011,5.46339]
[1780295212167,32.6,73096.56,57.8,0.07334,0.00011,5.49318]
[1780295217202,32.61,73094.03,57.8,0.07312,0.00011,5.48033]
[1780295222237,32.62,73093.7,57.8,0.07313,0.00011,5.48134]
[1780295227275,32.62,73094.48,57.8,0.07327,0.00011,5.48924]
[1780295232307,32.63,73094.76,57.8,0.07335,0.00011,5.49388]
[1780295235990,32.64,73096.29,57.8,0.07355,0.00011,5.50516]
[1780295236271,32.64,73096.29,57.8,0.07355,0.00011,5.50516]
[1780295236306,32.64,73096.29,57.8,0.07355,0.00011,5.50516]
[1780295236335,32.64,73106.71,57.8,0.07469,0.00011,5.57124]
[1780295237342,32.64,73111.36,57.8,0.07521,0.00011,5.60121]
[1780295242376,32.65,73110.74,57.8,0.07518,0.00011,5.59956]
[1780295244414,32.65,73112.69,57.8,0.07541,0.00011,5.61237]
[1780295247158,32.65,73115.0,57.8,0.07567,0.00011,5.62782]
[1780295248986,32.65,73118.06,57.8,0.07602,0.00011,5.64758]
[1780295254247,32.65,73119.36,57.8,0.07611,0.00011,5.65095]
[1780295259497,32.66,73111.07,57.8,0.07522,0.00011,5.59976]
[1780295264532,32.66,73103.97,57.8,0.07448,0.00011,5.55729]
[1780295269567,32.67,73104.54,57.8,0.0746,0.00011,5.56397]
[1780295274602,32.68,73108.13,57.8,0.07506,0.00011,5.59071]
[1780295278630,32.69,73116.68,57.8,0.07602,0.00011,5.64582]
[1780295283665,32.69,73113.35,57.8,0.07567,0.00011,5.6256]
[1780295287409,32.69,73121.09,57.8,0.07654,0.00011,5.67547]
[1780295292479,32.69,73127.56,57.8,0.07727,0.00011,5.71698]
[1780295297763,32.69,73116.42,57.8,0.07604,0.00011,5.64702]
[1780295303805,32.7,73117.2,57.8,0.07615,0.00011,5.653]
[1780295306832,32.7,73109.31,57.8,0.07529,0.00011,5.60351]
[1780295312875,32.7,73107.08,57.8,0.075,0.00011,5.58534]
[1780295317910,32.71,73105.73,57.8,0.0749,0.00011,5.57978]
[1780295322954,32.72,73100.86,57.8,0.07441,0.00011,5.55146]
[1780295328871,32.73,73098.95,57.8,0.07428,0.00011,5.54398]
[1780295334272,32.74,73094.85,57.8,0.07391,0.00011,5.52215]
[1780295340316,32.75,73091.75,57.8,0.07365,0.00011,5.50744]
[1780295345335,32.76,73097.22,57.8,0.07432,0.00011,5.54561]
[1780295351142,32.78,73093.58,57.8,0.07401,0.00011,5.528]
[1780295356177,32.79,73098.25,57.8,0.07459,0.00011,5.56104]
[1780295361212,32.8,73099.6,57.8,0.07479,0.00011,5.5728]
[1780295366247,32.81,73094.3,57.8,0.07427,0.00011,5.54298]
[1780295371282,32.82,73094.36,57.8,0.07428,0.00011,5.54129]
[1780295376317,32.83,73094.1,57.8,0.07431,0.00011,5.54319]
[1780295381352,32.84,73094.81,57.8,0.07445,0.00011,5.5511]
[1780295386387,32.85,73097.77,57.8,0.07483,0.00011,5.57289]
[1780295391423,32.86,73097.19,57.8,0.07482,0.00011,5.5724]
[1780295396458,32.86,73097.16,57.8,0.07487,0.00011,5.57537]
[1780295401493,32.87,73096.55,57.8,0.07486,0.00011,5.57462]
[1780295404514,32.88,73104.25,57.8,0.07573,0.00011,5.62434]
[1780295409549,32.88,73097.42,57.8,0.075,0.00011,5.58252]
[1780295414584,32.89,73094.09,57.8,0.07469,0.00011,5.56495]
[1780295419619,32.9,73088.96,57.8,0.07419,0.00011,5.53629]
[1780295421638,32.9,73077.83,57.8,0.07302,0.00011,5.46854]
[1780295422650,32.91,73068.05,57.8,0.072,0.00011,5.40872]
[1780295427226,32.91,73053.0,57.8,0.07046,0.0001,5.31894]
[1780295428401,32.92,73062.2,57.8,0.07145,0.00011,5.37685]
[1780295431728,32.92,73071.65,57.8,0.07242,0.00011,5.43159]
[1780295436257,32.93,73079.76,57.8,0.07335,0.00011,5.48576]
[1780295441799,32.95,73082.61,57.8,0.07374,0.00011,5.50786]
[1780295444339,32.95,73093.74,57.8,0.07499,0.00011,5.57994]
[1780295449425,32.96,73087.05,57.8,0.07433,0.00011,5.54186]
[1780295454893,32.98,73088.09,57.8,0.07451,0.00011,5.55223]
[1780295458616,32.98,73079.29,57.8,0.07362,0.00011,5.50067]
[1780295463957,33.0,73084.76,57.8,0.07428,0.00011,5.53917]
[1780295468992,33.01,73089.27,57.8,0.07485,0.00011,5.5719]
[1780295474032,33.02,73089.62,57.8,0.07494,0.00011,5.57696]
[1780295479074,33.03,73086.23,57.8,0.07465,0.00011,5.56031]
[1780295484110,33.04,73089.19,57.8,0.07504,0.00011,5.58245]
[1780295486124,33.05,73081.0,57.8,0.07418,0.00011,5.53288]
[1780295488139,33.05,73073.6,57.8,0.07341,0.00011,5.48859]
[1780295493176,33.06,73069.51,57.8,0.07297,0.00011,5.4613]
[1780295497203,33.07,73078.14,57.8,0.07394,0.00011,5.51759]
[1780295502238,33.08,73083.88,57.8,0.07463,0.00011,5.55715]
[1780295507273,33.09,73086.2,57.8,0.07495,0.00011,5.57522]
[1780295512308,33.1,73089.34,57.8,0.07535,0.00011,5.5982]
[1780295517343,33.11,73091.97,57.8,0.07569,0.00011,5.61786]
[1780295522378,33.12,73094.38,57.8,0.07601,0.00011,5.63587]
[1780295527413,33.12,73096.47,57.8,0.07629,0.00011,5.65172]
[1780295532448,33.13,73102.68,57.8,0.07699,0.00011,5.692]
[1780295537483,33.13,73101.84,57.8,0.07691,0.00011,5.68707]
[1780295542697,33.13,73102.27,57.8,0.07696,0.00011,5.69009]
[1780295543525,33.13,73112.44,57.8,0.07809,0.00011,5.75441]
[1780295548560,33.13,73115.83,57.8,0.07847,0.00011,5.77561]
[1780295553595,33.13,73118.62,57.8,0.0787,0.00011,5.78715]
[1780295558630,33.13,73115.51,57.8,0.07835,0.00011,5.76707]
[1780295563665,33.13,73116.33,57.8,0.07844,0.00011,5.77205]
[1780295568702,33.13,73115.03,57.8,0.07829,0.00011,5.7635]
[1780295573737,33.13,73110.68,57.8,0.0778,0.00011,5.73599]
[1780295578772,33.13,73113.13,57.8,0.07808,0.00011,5.7516]
[1780295582800,33.13,73104.01,57.8,0.07706,0.00011,5.69403]
[1780295588842,33.13,73100.65,57.8,0.0767,0.00011,5.67371]
[1780295594123,33.13,73103.06,57.8,0.07698,0.00011,5.68944]
[1780295594702,33.13,73117.76,57.8,0.07862,0.00011,5.78236]
[1780295599848,33.13,73124.11,57.8,0.07933,0.00011,5.82239]
[1780295599922,33.13,73131.44,57.8,0.08016,0.00011,5.86886]
[1780295601079,33.13,73139.86,57.8,0.08112,0.00012,5.92257]
[1780295606970,33.12,73134.38,57.8,0.08046,0.00011,5.88561]
[1780295608988,33.12,73127.01,57.8,0.07961,0.00011,5.83804]
[1780295614024,33.12,73124.68,57.8,0.07926,0.00011,5.81663]
[1780295619061,33.12,73123.6,57.8,0.07913,0.00011,5.80913]
[1780295624096,33.12,73115.3,57.8,0.07818,0.00011,5.75592]
[1780295629833,33.12,73108.01,57.8,0.07737,0.00011,5.70983]
[1780295631026,33.12,73108.15,57.8,0.07739,0.00011,5.71083]
[1780295637187,33.12,73102.81,57.8,0.07681,0.00011,5.67801]
[1780295642222,33.12,73104.16,57.8,0.07697,0.00011,5.68706]
[1780295647258,33.12,73101.66,57.8,0.0767,0.00011,5.67197]
[1780295651286,33.12,73114.85,57.8,0.07818,0.00011,5.75564]
[1780295656322,33.12,73112.66,57.8,0.07793,0.00011,5.74167]
[1780295661357,33.12,73113.25,57.8,0.078,0.00011,5.74544]
[1780295666392,33.12,73112.09,57.8,0.07787,0.00011,5.73826]
[1780295671427,33.12,73111.74,57.8,0.07777,0.00011,5.73057]
[1780295676463,33.12,73104.12,57.8,0.07693,0.00011,5.68296]
[1780295681501,33.13,73103.38,57.8,0.07686,0.00011,5.67904]
[1780295686536,33.13,73096.09,57.8,0.07607,0.00011,5.63424]
[1780295691577,33.13,73098.91,57.8,0.0764,0.00011,5.65286]
[1780295696612,33.13,73104.73,57.8,0.07705,0.00011,5.68997]
[1780295701647,33.13,73096.42,57.8,0.07614,0.00011,5.63807]
[1780295706683,33.14,73093.57,57.8,0.07585,0.00011,5.6211]
[1780295711720,33.14,73092.49,57.8,0.07575,0.00011,5.61559]
[1780295716755,33.14,73091.98,57.8,0.07572,0.00011,5.61383]
[1780295721790,33.15,73085.52,57.8,0.07505,0.00011,5.57554]
[1780295725982,33.16,73078.01,57.8,0.07427,0.00011,5.53081]
[1780295727832,33.16,73070.28,57.8,0.07346,0.00011,5.48374]
[1780295729846,33.16,73059.73,57.8,0.07235,0.00011,5.41981]
[1780295734881,33.17,73067.73,57.8,0.07318,0.00011,5.466]
[1780295738933,33.17,73075.81,57.8,0.07408,0.00011,5.51783]
[1780295743967,33.18,73081.27,57.8,0.07473,0.00011,5.55519]
[1780295749001,33.19,73088.15,57.8,0.07553,0.00011,5.60129]
[1780295754037,33.2,73083.52,57.8,0.07509,0.00011,5.57562]
[1780295758066,33.21,73075.63,57.8,0.07428,0.00011,5.52945]
[1780295761976,33.22,73066.54,57.8,0.07335,0.00011,5.47546]
[1780295767128,33.22,73061.99,57.8,0.07291,0.00011,5.4503]
[1780295772163,33.23,73065.72,57.8,0.07336,0.00011,5.47594]
[1780295777200,33.24,73076.05,57.8,0.07451,0.00011,5.54226]
[1780295779968,33.24,73084.18,57.8,0.07542,0.00011,5.59449]
[1780295783641,33.25,73075.15,57.8,0.07447,0.00011,5.54025]
[1780295789283,33.25,73073.04,57.8,0.07428,0.00011,5.52913]
[1780295794453,33.26,73071.51,57.8,0.07409,0.00011,5.51611]
[1780295800644,33.27,73070.96,57.8,0.07407,0.00011,5.51537]
[1780295803221,33.27,73081.91,57.8,0.07528,0.00011,5.58467]
[1780295811438,33.28,73080.02,57.8,0.07515,0.00011,5.57708]
[1780295816474,33.29,73078.06,57.8,0.07496,0.00011,5.56642]
[1780295821509,33.29,73076.56,57.8,0.07483,0.00011,5.55865]
[1780295822515,33.29,73069.05,57.8,0.07403,0.00011,5.51257]
[1780295826082,33.3,73058.88,57.8,0.07297,0.00011,5.45139]
[1780295831408,33.3,73053.93,57.8,0.07249,0.00011,5.42367]
[1780295837113,33.31,73049.08,57.8,0.07204,0.0001,5.39726]
[1780295842114,33.32,73048.36,57.8,0.07201,0.0001,5.39563]
[1780295845019,33.32,73047.79,57.8,0.07197,0.0001,5.39326]
[1780295846063,33.33,73041.1,57.8,0.07128,0.0001,5.35317]
[1780295848975,33.33,73035.14,57.8,0.07068,0.0001,5.3183]
[1780295854689,33.34,73039.62,57.8,0.07112,0.0001,5.34223]
[1780295859013,33.34,73042.06,57.8,0.0714,0.0001,5.35858]
[1780295864813,33.35,73045.31,57.8,0.07179,0.0001,5.38082]
[1780295868026,33.35,73045.93,57.8,0.07186,0.0001,5.38527]
[1780295869364,33.35,73049.51,57.8,0.07225,0.0001,5.40798]
[1780295873880,33.36,73057.42,57.8,0.07312,0.00011,5.45843]
[1780295878915,33.36,73054.44,57.8,0.07284,0.00011,5.44186]
[1780295884065,33.37,73053.77,57.8,0.07279,0.00011,5.4391]
[1780295886971,33.37,73062.57,57.8,0.07374,0.00011,5.4942]
[1780295892022,33.37,73065.01,57.8,0.07402,0.00011,5.51027]
[1780295892042,33.37,73065.01,57.8,0.07402,0.00011,5.51027]
[1780295893014,33.38,73073.91,57.8,0.07499,0.00011,5.5658]
[1780295898049,33.38,73071.79,57.8,0.0748,0.00011,5.55492]
[1780295899097,33.38,73071.79,57.8,0.0748,0.00011,5.55492]
[1780295900950,33.38,73070.41,57.8,0.07467,0.00011,5.54741]
[1780295901403,33.39,73069.62,57.8,0.07459,0.00011,5.54303]
[1780295904400,33.39,73064.39,57.8,0.07406,0.00011,5.51212]
[1780295905083,33.39,73064.39,57.8,0.07406,0.00011,5.51212]
[1780295910122,33.4,73058.38,57.8,0.07345,0.00011,5.47722]
[1780295918189,33.4,73063.37,57.8,0.07396,0.00011,5.50448]
[1780295923224,33.41,73062.19,57.8,0.07386,0.00011,5.49867]
[1780295928259,33.41,73061.81,57.8,0.07383,0.00011,5.49735]
[1780295933295,33.41,73061.43,57.8,0.07381,0.00011,5.49605]
[1780295934580,33.41,73061.43,57.8,0.07381,0.00011,5.49605]
[1780295940669,33.42,73060.9,57.8,0.07378,0.00011,5.494]
[1780295942018,33.42,73060.88,57.8,0.07378,0.00011,5.49428]
[1780295942044,33.42,73052.76,57.8,0.07292,0.00011,5.44479]
[1780295945293,33.42,73048.73,57.8,0.07251,0.00011,5.42063]
[1780295950464,33.42,73048.36,57.8,0.07249,0.00011,5.41945]
[1780295956311,33.43,73047.0,57.8,0.07237,0.0001,5.41244]
[1780295956806,33.43,73047.0,57.8,0.07237,0.0001,5.41244]
[1780295959498,33.43,73042.33,57.8,0.07189,0.0001,5.38498]
[1780295959614,33.43,73042.33,57.8,0.07189,0.0001,5.38498]
[1780295964198,33.43,73039.97,57.8,0.07168,0.0001,5.3723]
[1780295964868,33.43,73036.08,57.8,0.07128,0.0001,5.34921]
[1780295966210,33.43,73028.96,57.8,0.07055,0.0001,5.30658]
[1780295966297,33.43,73026.22,57.8,0.07027,0.0001,5.2901]
[1780295972038,33.44,73024.0,57.8,0.07008,0.0001,5.27922]
[1780295974127,33.45,73032.8,57.8,0.07094,0.0001,5.32782]
[1780295979388,33.45,73031.97,57.8,0.07089,0.0001,5.32459]
[1780295984656,33.46,73037.35,57.8,0.07148,0.0001,5.35939]
[1780295989757,33.46,73036.93,57.8,0.07148,0.0001,5.35885]
[1780295990514,33.46,73042.42,57.8,0.07206,0.0001,5.3926]
[1780295991350,33.47,73044.08,57.8,0.07224,0.0001,5.4031]
[1780295997290,33.47,73047.94,57.8,0.07267,0.00011,5.4282]
[1780296001809,33.47,73046.47,57.8,0.07253,0.0001,5.42017]
[1780296001836,33.47,73046.47,57.8,0.07253,0.0001,5.42017]
[1780296001957,33.47,73046.47,57.8,0.07253,0.0001,5.42017]
[1780296003591,33.47,73036.54,57.8,0.0715,0.0001,5.36047]
[1780296003640,33.47,73036.54,57.8,0.0715,0.0001,5.36047]
[1780296004665,33.48,73034.52,57.8,0.0713,0.0001,5.34859]
[1780296009839,33.48,73036.97,57.8,0.07161,0.0001,5.36652]
[1780296014375,33.49,73036.95,57.8,0.07164,0.0001,5.36841]
[1780296019909,33.5,73037.28,57.8,0.07173,0.0001,5.37337]
[1780296024944,33.51,73036.38,57.8,0.07168,0.0001,5.37048]
[1780296029979,33.51,73036.03,57.8,0.07169,0.0001,5.37099]
[1780296035014,33.52,73030.72,57.8,0.07112,0.0001,5.33606]
[1780296035839,33.52,73030.72,57.8,0.07112,0.0001,5.33606]
[1780296041068,33.53,73033.2,57.8,0.07143,0.0001,5.3542]
[1780296046103,33.54,73039.11,57.8,0.0721,0.0001,5.39289]
[1780296051139,33.55,73037.58,57.8,0.07199,0.0001,5.38692]
[1780296056174,33.56,73034.28,57.8,0.07171,0.0001,5.37045]
[1780296059146,33.56,73030.55,58.1,0.07135,0.0001,5.34939]
[1780296059153,33.56,73030.55,58.1,0.07135,0.0001,5.34939]
[1780296059156,33.56,73030.55,58.1,0.07135,0.0001,5.34939]
[1780296059195,33.56,73028.3,58.1,0.07113,0.0001,5.33661]
[1780296064233,33.58,73025.76,58.1,0.07094,0.0001,5.32516]
[1780296069268,33.59,73022.68,58.1,0.07069,0.0001,5.31075]
[1780296069725,33.59,73022.68,58.1,0.07069,0.0001,5.31075]
[1780296070275,33.59,73022.27,58.1,0.07066,0.0001,5.3091]
[1780296075310,33.6,73015.12,58.1,0.06998,0.0001,5.26933]
[1780296076345,33.6,73015.12,58.1,0.06998,0.0001,5.26933]
[1780296076697,33.6,73016.86,58.1,0.07017,0.0001,5.28024]
[1780296081368,33.61,73027.44,58.1,0.0713,0.0001,5.34655]
[1780296081424,33.61,73027.44,58.1,0.0713,0.0001,5.34655]
[1780296081838,33.61,73027.44,58.1,0.0713,0.0001,5.34655]
[1780296083684,33.61,73031.37,58.1,0.07173,0.0001,5.37143]
[1780296085853,33.61,73027.65,58.1,0.07136,0.0001,5.3497]
[1780296091049,33.62,73028.84,58.1,0.07154,0.0001,5.36036]
[1780296093784,33.63,73028.61,58.1,0.07148,0.0001,5.35508]
[1780296095813,33.63,73025.87,58.1,0.07122,0.0001,5.33962]
[1780296095830,33.63,73025.87,58.1,0.07122,0.0001,5.33962]
[1780296097843,33.63,73021.33,58.1,0.07077,0.0001,5.31331]
[1780296098549,33.64,73020.4,58.1,0.07069,0.0001,5.30859]
[1780296101900,33.64,73020.36,58.1,0.0707,0.0001,5.30966]
[1780296103391,33.64,73019.47,58.1,0.07062,0.0001,5.30477]
[1780296104854,33.65,73029.35,58.1,0.07166,0.0001,5.36512]
[1780296107607,33.65,73032.21,58.1,0.07196,0.0001,5.38285]
[1780296112035,33.65,73028.66,58.1,0.07163,0.0001,5.36374]
[1780296117326,33.66,73026.03,58.1,0.0714,0.0001,5.3499]
[1780296118021,33.66,73026.08,58.1,0.07141,0.0001,5.35055]
[1780296120917,33.66,73028.09,58.1,0.07164,0.0001,5.36427]
[1780296121018,33.67,73028.24,58.1,0.07167,0.0001,5.36558]
[1780296126418,33.67,73033.2,58.1,0.07221,0.0001,5.39731]
[1780296126959,33.67,73033.2,58.1,0.07221,0.0001,5.39731]
[1780296127275,33.67,73033.2,58.1,0.07221,0.0001,5.39731]
[1780296127281,33.67,73033.2,58.1,0.07221,0.0001,5.39731]
[1780296129356,33.67,73036.96,58.1,0.07262,0.0001,5.42075]
[1780296129543,33.67,73037.78,58.1,0.07271,0.0001,5.42607]
[1780296130223,33.67,73037.78,58.1,0.07271,0.0001,5.42607]
[1780296130362,33.67,73037.78,58.1,0.07271,0.0001,5.42607]
[1780296131222,33.68,73037.98,58.1,0.07274,0.0001,5.42763]
[1780296132914,33.68,73034.42,58.1,0.07238,0.0001,5.40676]
[1780296133093,33.68,73034.42,58.1,0.07238,0.0001,5.40676]
[1780296133145,33.68,73034.42,58.1,0.07238,0.0001,5.40676]
[1780296135334,33.68,73027.54,58.1,0.07167,0.0001,5.36605]
[1780296141420,33.69,73021.31,58.1,0.07107,0.0001,5.33084]
[1780296145085,33.69,73012.62,58.1,0.07022,0.0001,5.28087]
[1780296150835,33.7,73015.95,58.1,0.0706,0.0001,5.30333]
[1780296155895,33.7,73016.12,58.1,0.07059,0.0001,5.30081]
[1780296159030,33.71,73016.23,58.1,0.07061,0.0001,5.30232]
[1780296164958,33.72,73014.34,58.1,0.07047,0.0001,5.29412]
[1780296168994,33.72,73011.7,58.1,0.07023,0.0001,5.27987]
[1780296174990,33.73,73011.1,58.1,0.07021,0.0001,5.2789]
[1780296177163,33.73,73006.2,58.1,0.06974,0.0001,5.25139]
[1780296177214,33.73,73006.2,58.1,0.06974,0.0001,5.25139]
[1780296179474,33.74,72998.61,58.1,0.06901,0.0001,5.20793]
[1780296180925,33.74,73009.92,58.1,0.07016,0.0001,5.27549]
[1780296181085,33.74,73018.66,58.1,0.07105,0.0001,5.32798]
[1780296181768,33.74,73018.66,58.1,0.07105,0.0001,5.32798]
[1780296182070,33.74,73018.66,58.1,0.07105,0.0001,5.32798]
[1780296182075,33.74,73018.66,58.1,0.07105,0.0001,5.32798]
[1780296182348,33.74,73026.03,58.1,0.07182,0.0001,5.37259]
[1780296182581,33.74,73026.03,58.1,0.07182,0.0001,5.37259]
[1780296182595,33.74,73026.03,58.1,0.07182,0.0001,5.37259]
[1780296182624,33.74,73026.03,58.1,0.07182,0.0001,5.37259]
[1780296184941,33.74,73026.54,58.1,0.07189,0.0001,5.37632]
[1780296187857,33.75,73017.89,58.1,0.07101,0.0001,5.32564]
[1780296191137,33.75,73012.61,58.1,0.07049,0.0001,5.29511]
[1780296193209,33.75,73004.1,58.1,0.06964,0.0001,5.24495]
[1780296196789,33.75,72992.67,58.1,0.06851,0.0001,5.17894]
[1780296198520,33.76,72987.11,58.1,0.06797,0.0001,5.14703]
[1780296200757,33.76,72983.65,58.1,0.06765,0.0001,5.12762]
[1780296206265,33.76,72982.03,58.1,0.06752,0.0001,5.11986]
[1780296209286,33.77,72991.91,58.1,0.06851,0.0001,5.17875]
[1780296211390,33.77,72992.26,58.1,0.06855,0.0001,5.18116]
[1780296212230,33.77,72996.33,58.1,0.0689,0.0001,5.19995]
[1780296216806,33.77,73005.04,58.1,0.06981,0.0001,5.2534]
[1780296222378,33.78,73010.69,58.1,0.07041,0.0001,5.28845]
[1780296225399,33.78,73003.17,58.1,0.06966,0.0001,5.2443]
[1780296230434,33.78,72999.39,58.1,0.06929,0.0001,5.22303]
[1780296230811,33.78,72999.39,58.1,0.06929,0.0001,5.22303]
[1780296232600,33.79,72992.3,58.1,0.0686,0.0001,5.18194]
[1780296236655,33.79,72987.21,58.1,0.06811,0.0001,5.15349]
[1780296237483,33.79,72984.04,58.1,0.06781,0.0001,5.13531]
[1780296239497,33.79,72971.4,58.1,0.06657,0.0001,5.06187]
[1780296241543,33.79,72969.46,58.1,0.06639,0.0001,5.05137]
[1780296241548,33.79,72969.46,58.1,0.06639,0.0001,5.05137]
[1780296242519,33.8,72967.66,58.1,0.06623,0.0001,5.04133]
[1780296243058,33.8,72967.66,58.1,0.06623,0.0001,5.04133]
[1780296243113,33.8,72967.66,58.1,0.06623,0.0001,5.04133]
[1780296244237,33.8,72966.02,58.1,0.06607,0.0001,5.03226]
[1780296244274,33.8,72966.02,58.1,0.06607,0.0001,5.03226]
[1780296244278,33.8,72966.02,58.1,0.06607,0.0001,5.03226]
[1780296244539,33.8,72957.15,58.1,0.06523,0.0001,4.98146]
[1780296249883,33.8,72955.14,58.1,0.06507,0.0001,4.97196]
[1780296253992,33.81,72958.63,58.1,0.06544,0.0001,4.99412]
[1780296259040,33.82,72956.91,58.1,0.06531,0.0001,4.98667]
[1780296263567,33.82,72956.54,58.1,0.06532,0.0001,4.98703]
[1780296264611,33.83,72956.16,58.1,0.06529,0.0001,4.98534]
[1780296264636,33.83,72956.16,58.1,0.06529,0.0001,4.98534]
[1780296266577,33.83,72956.59,58.1,0.06535,0.0001,4.98862]
[1780296266626,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296266878,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296266894,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296267277,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296267394,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296267528,33.83,72954.3,58.1,0.06514,0.0001,4.97643]
[1780296267495,33.83,72943.22,58.1,0.06409,9e-05,4.91332]
[1780296267721,33.83,72930.64,58.1,0.06291,9e-05,4.84183]
[1780296268631,33.83,72930.64,58.1,0.06291,9e-05,4.84183]
[1780296268669,33.83,72930.64,58.1,0.06291,9e-05,4.84183]
[1780296268914,33.83,72930.64,58.1,0.06291,9e-05,4.84183]
[1780296270332,33.84,72924.01,58.1,0.06231,9e-05,4.80529]
[1780296270345,33.84,72920.91,58.1,0.06203,9e-05,4.78841]
[1780296270957,33.84,72920.91,58.1,0.06203,9e-05,4.78841]
[1780296271044,33.84,72921.66,58.1,0.06205,9e-05,4.78776]
[1780296272307,33.84,72921.66,58.1,0.06205,9e-05,4.78776]
[1780296272408,33.84,72922.36,58.1,0.06212,9e-05,4.79229]
[1780296274385,33.84,72922.26,58.1,0.06211,9e-05,4.79173]
[1780296274412,33.84,72921.38,58.1,0.06205,9e-05,4.78775]
[1780296274601,33.84,72921.38,58.1,0.06205,9e-05,4.78775]
[1780296274639,33.84,72921.38,58.1,0.06205,9e-05,4.78775]
[1780296275597,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296275600,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296275809,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296276074,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296276570,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296276573,33.84,72919.79,58.1,0.0619,9e-05,4.77881]
[1780296276157,33.85,72916.29,58.1,0.0616,9e-05,4.76028]
[1780296276796,33.85,72916.14,58.1,0.06159,9e-05,4.75944]
[1780296278056,33.85,72916.14,58.1,0.06159,9e-05,4.75944]
[1780296278371,33.85,72915.89,58.1,0.06158,9e-05,4.75931]
[1780296278886,33.85,72915.89,58.1,0.06158,9e-05,4.75931]
[1780296278982,33.85,72915.15,58.1,0.06152,9e-05,4.75571]
[1780296279689,33.85,72915.15,58.1,0.06152,9e-05,4.75571]
[1780296282832,33.86,72921.36,58.1,0.06213,9e-05,4.79249]
[1780296283242,33.86,72921.36,58.1,0.06213,9e-05,4.79249]
[1780296283243,33.86,72921.36,58.1,0.06213,9e-05,4.79249]
[1780296283312,33.86,72921.36,58.1,0.06213,9e-05,4.79249]
[1780296286579,33.86,72926.92,58.1,0.06267,9e-05,4.82551]
[1780296287873,33.87,72915.39,58.1,0.06164,9e-05,4.76241]
[1780296288782,33.87,72915.39,58.1,0.06164,9e-05,4.76241]
[1780296288881,33.87,72914.89,58.1,0.0616,9e-05,4.76025]
[1780296290080,33.87,72914.89,58.1,0.0616,9e-05,4.76025]
[1780296290181,33.87,72914.55,58.1,0.06157,9e-05,4.75862]
[1780296291306,33.87,72914.55,58.1,0.06157,9e-05,4.75862]
[1780296294897,33.88,72915.32,58.1,0.06169,9e-05,4.76551]
[1780296295932,33.88,72920.0,58.1,0.06213,9e-05,4.7924]
[1780296299037,33.88,72920.27,58.1,0.06218,9e-05,4.79567]
[1780296300858,33.89,72917.78,58.1,0.06197,9e-05,4.78289]
[1780296305069,33.9,72920.92,58.1,0.0623,9e-05,4.80297]
[1780296305565,33.9,72920.92,58.1,0.0623,9e-05,4.80297]
[1780296305690,33.9,72914.58,58.1,0.06173,9e-05,4.76798]
[1780296305780,33.9,72914.58,58.1,0.06173,9e-05,4.76798]
[1780296306379,33.9,72914.58,58.1,0.06173,9e-05,4.76798]
[1780296306458,33.9,72907.34,58.1,0.06108,9e-05,4.72804]
[1780296306799,33.9,72907.34,58.1,0.06108,9e-05,4.72804]
[1780296306822,33.9,72907.34,58.1,0.06108,9e-05,4.72804]
[1780296307825,33.9,72904.61,58.1,0.06084,9e-05,4.71344]
[1780296311615,33.91,72897.81,58.1,0.06025,9e-05,4.67762]
[1780296317080,33.92,72910.99,58.1,0.06151,9e-05,4.75452]
[1780296321915,33.92,72911.17,58.1,0.06156,9e-05,4.75767]
[1780296322886,33.92,72909.93,58.1,0.06146,9e-05,4.75128]
[1780296326875,33.93,72901.22,58.1,0.06071,9e-05,4.70526]
[1780296329385,33.94,72894.31,58.1,0.06011,9e-05,4.66835]
[1780296330713,33.94,72888.5,58.1,0.05961,9e-05,4.63758]
[1780296331547,33.94,72888.5,58.1,0.05961,9e-05,4.63758]
[1780296332231,33.94,72886.01,58.1,0.05933,9e-05,4.61916]
[1780296332300,33.94,72875.11,58.1,0.05838,9e-05,4.56011]
[1780296333049,33.94,72875.11,58.1,0.05838,9e-05,4.56011]
[1780296333396,33.94,72875.11,58.1,0.05838,9e-05,4.56011]
[1780296335528,33.95,72884.31,58.1,0.05921,9e-05,4.61161]
[1780296336336,33.95,72882.15,58.1,0.05903,9e-05,4.6002]
[1780296337991,33.95,72882.59,58.1,0.05908,9e-05,4.60369]
[1780296338255,33.95,72874.41,58.1,0.05837,9e-05,4.55943]
[1780296342323,33.96,72874.87,58.1,0.05844,9e-05,4.56386]
[1780296342379,33.96,72874.87,58.1,0.05844,9e-05,4.56386]
[1780296342607,33.96,72874.87,58.1,0.05844,9e-05,4.56386]
[1780296343402,33.96,72874.81,58.1,0.05844,9e-05,4.56402]
[1780296343490,33.96,72897.47,58.1,0.06046,9e-05,4.68852]
[1780296344032,33.96,72897.47,58.1,0.06046,9e-05,4.68852]
[1780296344997,33.96,72902.04,58.1,0.0609,9e-05,4.71527]
[1780296345417,33.96,72902.04,58.1,0.0609,9e-05,4.71527]
[1780296345820,33.97,72902.08,58.1,0.06091,9e-05,4.71617]
[1780296345879,33.97,72902.08,58.1,0.06091,9e-05,4.71617]
[1780296345984,33.97,72902.08,58.1,0.06091,9e-05,4.71617]
[1780296346502,33.97,72902.08,58.1,0.06091,9e-05,4.71617]
[1780296346518,33.97,72916.53,58.1,0.06225,9e-05,4.79762]
[1780296347321,33.97,72923.6,58.1,0.06291,9e-05,4.83793]
[1780296347919,33.97,72923.6,58.1,0.06291,9e-05,4.83793]
[1780296348369,33.97,72923.6,58.1,0.06291,9e-05,4.83793]
[1780296348512,33.97,72923.6,58.1,0.06291,9e-05,4.83793]
[1780296348559,33.97,72923.6,58.1,0.06291,9e-05,4.83793]
[1780296348655,33.97,72933.84,58.1,0.06387,9e-05,4.89633]
[1780296348890,33.97,72933.84,58.1,0.06387,9e-05,4.89633]
[1780296349619,33.97,72933.84,58.1,0.06387,9e-05,4.89633]
[1780296349663,33.97,72946.33,58.1,0.06507,0.0001,4.96806]
[1780296350009,33.97,72946.33,58.1,0.06507,0.0001,4.96806]
[1780296350550,33.97,72946.33,58.1,0.06507,0.0001,4.96806]
[1780296350569,33.97,72954.66,58.1,0.06587,0.0001,5.01627]
[1780296351814,33.98,72959.44,58.1,0.06635,0.0001,5.04455]
[1780296354899,33.98,72964.33,58.1,0.06686,0.0001,5.07481]
[1780296355382,33.98,72962.85,58.1,0.06672,0.0001,5.06665]
[1780296356945,33.99,72962.82,58.1,0.06672,0.0001,5.0669]
[1780296357398,33.99,72963.29,58.1,0.06678,0.0001,5.07028]
[1780296359009,33.99,72963.95,58.1,0.06686,0.0001,5.07476]
[1780296359412,33.99,72963.57,58.1,0.06683,0.0001,5.07321]
[1780296362291,33.99,72962.4,58.1,0.06673,0.0001,5.06721]
[1780296362433,33.99,72972.92,58.1,0.06776,0.0001,5.12866]
[1780296367468,34.0,72966.53,58.1,0.06716,0.0001,5.09307]
[1780296370239,34.0,72967.31,58.1,0.06725,0.0001,5.09828]
[1780296370511,34.0,72980.46,58.1,0.06855,0.0001,5.17523]
[1780296372310,34.0,72985.08,58.1,0.06902,0.0001,5.20247]
[1780296372385,34.0,72985.08,58.1,0.06902,0.0001,5.20247]
[1780296372553,34.0,72985.08,58.1,0.06902,0.0001,5.20247]
[1780296372675,34.0,72985.08,58.1,0.06902,0.0001,5.20247]
[1780296372663,34.0,72990.92,58.1,0.0696,0.0001,5.23691]
[1780296373110,34.0,72990.92,58.1,0.0696,0.0001,5.23691]
[1780296373113,34.0,72990.92,58.1,0.0696,0.0001,5.23691]
[1780296375532,34.01,72998.7,58.1,0.0704,0.0001,5.28363]
[1780296378136,34.01,72996.07,58.1,0.07015,0.0001,5.26921]
[1780296378322,34.01,72996.07,58.1,0.07015,0.0001,5.26921]
[1780296379466,34.01,72995.38,58.1,0.07009,0.0001,5.26553]
[1780296381588,34.01,72982.59,58.1,0.06883,0.0001,5.19168]
[1780296381895,34.01,72982.59,58.1,0.06883,0.0001,5.19168]
[1780296384156,34.02,72974.92,58.1,0.06809,0.0001,5.14779]
[1780296385085,34.02,72972.77,58.1,0.06789,0.0001,5.13569]
[1780296385997,34.02,72972.56,58.1,0.06787,0.0001,5.13491]
[1780296391658,34.03,72975.1,58.1,0.0681,0.0001,5.14687]
[1780296393672,34.03,72985.09,58.1,0.06911,0.0001,5.20605]
[1780296398707,34.03,72978.05,58.1,0.06844,0.0001,5.16679]
[1780296403742,34.04,72976.18,58.1,0.06829,0.0001,5.15785]
[1780296408454,34.04,72975.96,58.1,0.06829,0.0001,5.15773]
[1780296409260,34.05,72974.82,58.1,0.06819,0.0001,5.15189]
[1780296410519,34.05,72974.22,58.1,0.06813,0.0001,5.14839]
[1780296410546,34.05,72966.3,58.1,0.06737,0.0001,5.10327]
[1780296411161,34.05,72966.3,58.1,0.06737,0.0001,5.10327]
[1780296411401,34.05,72966.3,58.1,0.06737,0.0001,5.10327]
[1780296411407,34.05,72966.3,58.1,0.06737,0.0001,5.10327]
[1780296411675,34.05,72966.3,58.1,0.06737,0.0001,5.10327]
[1780296411453,34.05,72957.94,58.1,0.06657,0.0001,5.05562]
[1780296411856,34.05,72957.94,58.1,0.06657,0.0001,5.05562]
[1780296412579,34.05,72957.94,58.1,0.06657,0.0001,5.05562]
[1780296414464,34.05,72947.17,58.1,0.06554,0.0001,4.99429]
[1780296419856,34.07,72943.03,58.1,0.06522,0.0001,4.97544]
[1780296421868,34.07,72956.77,58.1,0.06658,0.0001,5.05659]
[1780296423947,34.08,72953.7,58.1,0.0663,0.0001,5.0396]
[1780296424620,34.08,72945.9,58.1,0.06557,0.0001,4.99633]
[1780296425665,34.08,72935.53,58.1,0.0646,9e-05,4.93805]
[1780296426294,34.08,72935.53,58.1,0.0646,9e-05,4.93805]
[1780296426891,34.09,72928.18,58.1,0.06392,9e-05,4.89731]
[1780296431963,34.1,72923.9,58.1,0.06359,9e-05,4.8769]
[1780296433444,34.1,72914.53,58.1,0.06275,9e-05,4.82641]
[1780296435139,34.1,72908.84,58.1,0.06223,9e-05,4.79456]
[1780296438437,34.11,72917.95,58.1,0.06311,9e-05,4.84802]
[1780296438588,34.11,72917.95,58.1,0.06311,9e-05,4.84802]
[1780296439717,34.12,72918.01,58.1,0.06315,9e-05,4.85039]
[1780296445556,34.13,72921.65,58.1,0.06357,9e-05,4.87591]
[1780296449061,34.14,72914.05,58.1,0.06293,9e-05,4.83692]
[1780296454096,34.15,72911.44,58.1,0.06268,9e-05,4.82016]
[1780296460605,34.16,72911.15,58.1,0.06269,9e-05,4.82054]
[1780296461232,34.17,72912.87,58.1,0.06289,9e-05,4.8328]
[1780296462229,34.17,72917.17,58.1,0.06329,9e-05,4.85693]
[1780296465118,34.18,72915.31,58.1,0.06316,9e-05,4.84947]
[1780296470211,34.19,72910.04,58.1,0.06276,9e-05,4.82462]
[1780296474413,34.19,72906.78,58.1,0.06249,9e-05,4.80836]
[1780296474829,34.2,72906.36,58.1,0.06247,9e-05,4.80734]
[1780296475409,34.2,72906.36,58.1,0.06247,9e-05,4.80734]
[1780296477938,34.2,72911.71,58.1,0.063,9e-05,4.83928]
[1780296478534,34.2,72911.71,58.1,0.063,9e-05,4.83928]
[1780296481730,34.21,72915.79,58.1,0.06342,9e-05,4.86476]
[1780296484316,34.22,72908.25,58.1,0.06277,9e-05,4.82535]
[1780296485893,34.22,72907.93,58.1,0.06275,9e-05,4.82421]
[1780296486162,34.22,72907.93,58.1,0.06275,9e-05,4.82421]
[1780296486331,34.22,72922.18,58.1,0.06407,9e-05,4.90423]
[1780296488345,34.23,72930.18,58.1,0.06488,9e-05,4.9523]
[1780296493379,34.24,72934.87,58.1,0.06539,0.0001,4.98304]
[1780296495027,34.25,72933.91,58.1,0.06531,9e-05,4.97837]
[1780296500429,34.25,72938.28,58.1,0.06577,0.0001,5.00563]
[1780296501446,34.25,72938.28,58.1,0.06577,0.0001,5.00563]
[1780296505015,34.26,72938.59,58.1,0.06582,0.0001,5.00884]
[1780296505464,34.26,72944.36,58.1,0.06638,0.0001,5.04199]
[1780296507806,34.26,72947.25,58.1,0.06666,0.0001,5.05889]
[1780296507810,34.26,72947.25,58.1,0.06666,0.0001,5.05889]
[1780296508559,34.26,72955.47,58.1,0.06747,0.0001,5.10675]
[1780296509478,34.26,72955.47,58.1,0.06747,0.0001,5.10675]
[1780296509492,34.26,72959.13,58.1,0.06783,0.0001,5.12808]
[1780296511530,34.26,72959.65,58.1,0.06789,0.0001,5.13145]
[1780296511535,34.26,72959.65,58.1,0.06789,0.0001,5.13145]
[1780296511631,34.26,72959.95,58.1,0.06786,0.0001,5.12801]
[1780296515651,34.27,72959.84,58.1,0.06786,0.0001,5.12842]
[1780296515671,34.27,72959.71,58.1,0.06786,0.0001,5.12801]
[1780296517750,34.27,72960.06,58.1,0.0679,0.0001,5.13038]
[1780296517770,34.27,72960.06,58.1,0.0679,0.0001,5.13038]
[1780296523617,34.27,72964.0,58.1,0.06831,0.0001,5.15479]
[1780296529637,34.28,72963.91,58.1,0.06834,0.0001,5.15621]
[1780296534674,34.28,72958.87,58.1,0.06787,0.0001,5.12849]
[1780296539709,34.29,72962.37,58.1,0.06823,0.0001,5.15026]
[1780296542957,34.29,72969.67,58.1,0.06897,0.0001,5.19347]
[1780296542966,34.29,72969.67,58.1,0.06897,0.0001,5.19347]
[1780296543204,34.29,72969.67,58.1,0.06897,0.0001,5.19347]
[1780296543449,34.29,72969.67,58.1,0.06897,0.0001,5.19347]
[1780296543737,34.29,72982.66,58.1,0.07027,0.0001,5.26986]
[1780296547765,34.3,72990.0,58.1,0.07104,0.0001,5.31449]
[1780296550893,34.3,72998.89,58.1,0.07196,0.0001,5.36773]
[1780296550893,34.3,72998.89,58.1,0.07196,0.0001,5.36773]
[1780296556832,34.3,72999.86,58.1,0.07207,0.0001,5.37449]
[1780296559610,34.3,72999.88,58.1,0.07208,0.0001,5.37497]
[1780296562420,34.3,73007.07,58.1,0.07283,0.0001,5.41812]
[1780296562558,34.3,73007.07,58.1,0.07283,0.0001,5.41812]
[1780296562874,34.3,73019.8,58.1,0.07415,0.0001,5.49417]
[1780296563466,34.3,73019.8,58.1,0.07415,0.0001,5.49417]
[1780296564925,34.31,73029.16,58.1,0.07514,0.00011,5.55095]
[1780296565902,34.31,73037.34,58.1,0.07602,0.00011,5.60051]
[1780296566068,34.31,73037.34,58.1,0.07602,0.00011,5.60051]
[1780296566682,34.31,73037.34,58.1,0.07602,0.00011,5.60051]
[1780296566903,34.31,73044.96,58.1,0.07683,0.00011,5.64679]
[1780296567424,34.31,73044.96,58.1,0.07683,0.00011,5.64679]
[1780296567487,34.31,73044.96,58.1,0.07683,0.00011,5.64679]
[1780296568299,34.31,73044.96,58.1,0.07683,0.00011,5.64677]
[1780296569353,34.31,73051.51,58.1,0.07754,0.00011,5.68663]
[1780296570120,34.31,73055.33,58.1,0.07795,0.00011,5.70988]
[1780296573984,34.31,73061.36,58.1,0.07854,0.00011,5.74132]
[1780296574012,34.31,73061.36,58.1,0.07854,0.00011,5.74132]
[1780296578389,34.31,73069.89,58.1,0.07948,0.00011,5.79383]
[1780296584600,34.31,73077.0,58.1,0.08027,0.00011,5.83805]
[1780296585010,34.31,73077.07,58.1,0.08026,0.00011,5.83734]
[1780296586143,34.3,73085.08,58.1,0.08114,0.00011,5.88636]
[1780296590769,34.3,73087.28,58.1,0.08137,0.00011,5.89916]
[1780296591771,34.3,73081.37,58.1,0.08069,0.00011,5.86122]
[1780296597116,34.29,73082.31,58.1,0.08071,0.00011,5.86276]
[1780296601084,34.26,73087.31,58.1,0.08111,0.00011,5.88473]
[1780296601536,34.26,73087.31,58.1,0.08111,0.00011,5.88473]
[1780296602266,34.23,73083.55,58.1,0.08054,0.00011,5.85321]
[1780296602429,34.23,73083.55,58.1,0.08054,0.00011,5.85321]
[1780296602432,34.23,73083.55,58.1,0.08054,0.00011,5.85321]
[1780296604576,34.21,73076.71,58.1,0.07962,0.00011,5.80216]
[1780296604578,34.21,73076.71,58.1,0.07962,0.00011,5.80216]
[1780296605513,34.21,73076.18,58.1,0.07955,0.00011,5.79813]
[1780296606002,34.19,73072.2,58.1,0.07903,0.00011,5.76912]
[1780296606178,34.19,73080.86,58.1,0.07999,0.00011,5.82259]
[1780296608843,34.19,73085.72,58.1,0.08052,0.00011,5.85254]
[1780296610800,34.17,73086.42,58.1,0.08045,0.00011,5.84837]
[1780296611686,34.17,73088.91,58.1,0.08071,0.00011,5.8631]
[1780296612235,34.16,73094.78,58.1,0.08135,0.00011,5.89886]
[1780296612265,34.16,73105.24,58.1,0.08254,0.00011,5.96423]
[1780296613229,34.14,73113.91,58.1,0.08337,0.00011,6.01001]
[1780296614981,34.11,73109.66,58.1,0.08271,0.00011,5.97403]
[1780296620279,34.01,73107.71,58.1,0.08185,0.00011,5.92695]
[1780296625398,34.0,73108.09,58.1,0.08184,0.00011,5.92622]
[1780296625978,34.0,73107.59,58.1,0.08175,0.00011,5.92153]
[1780296627290,34.0,73105.12,58.1,0.08147,0.00011,5.90604]
[1780296627755,34.0,73105.12,58.1,0.08147,0.00011,5.90604]
[1780296630382,33.99,73104.33,58.1,0.08134,0.00011,5.89889]
[1780296632412,33.99,73100.96,58.1,0.08086,0.00011,5.87055]
[1780296632413,33.99,73100.96,58.1,0.08086,0.00011,5.87055]
[1780296637674,33.98,73104.49,58.1,0.0812,0.00011,5.88919]
[1780296643442,33.96,73106.17,58.1,0.0813,0.00011,5.8948]
[1780296644722,33.96,73106.17,58.1,0.0813,0.00011,5.8948]
[1780296647350,33.95,73109.46,58.1,0.08162,0.00011,5.9126]
[1780296652505,33.94,73106.83,58.1,0.08125,0.00011,5.89201]
[1780296654525,33.94,73104.31,58.1,0.08095,0.00011,5.87553]
[1780296656179,33.93,73102.97,58.1,0.08078,0.00011,5.86584]
[1780296659895,33.93,73097.81,58.1,0.08016,0.00011,5.83172]
[1780296665005,33.92,73092.83,58.1,0.07954,0.00011,5.79703]
[1780296670633,33.9,73089.35,58.1,0.07906,0.00011,5.77048]
[1780296675668,33.89,73090.7,58.1,0.07915,0.00011,5.77531]
[1780296680704,33.88,73088.68,58.1,0.07886,0.00011,5.75925]
[1780296685739,33.85,73089.72,58.1,0.07877,0.00011,5.75425]
[1780296690774,33.83,73090.8,58.1,0.07877,0.00011,5.75462]
[1780296695809,33.82,73090.53,58.1,0.07861,0.00011,5.74387]
[1780296700845,33.81,73093.23,58.1,0.07885,0.00011,5.75729]
[1780296705898,33.81,73096.78,58.1,0.0792,0.00011,5.7769]
[1780296710915,33.8,73095.88,58.1,0.07905,0.00011,5.76827]
[1780296715958,33.79,73096.44,58.1,0.07904,0.00011,5.76809]
[1780296722000,33.78,73096.23,58.1,0.07897,0.00011,5.76387]
[1780296727035,33.77,73094.32,58.1,0.0787,0.00011,5.74871]
[1780296732070,33.76,73088.88,58.1,0.07803,0.00011,5.71149]
[1780296737115,33.75,73093.98,58.1,0.07854,0.00011,5.74005]
[1780296742149,33.74,73092.6,58.1,0.07833,0.00011,5.72813]
[1780296747184,33.73,73094.99,58.1,0.07853,0.00011,5.73966]
[1780296752219,33.72,73094.43,58.1,0.07836,0.00011,5.72802]
[1780296757255,33.72,73098.52,58.1,0.07877,0.00011,5.75115]
[1780296762290,33.71,73099.52,58.1,0.07883,0.00011,5.75463]
[1780296767325,33.7,73099.05,58.1,0.07872,0.00011,5.74826]
[1780296772359,33.69,73096.38,58.1,0.07836,0.00011,5.72824]
[1780296777395,33.68,73093.93,58.1,0.07803,0.00011,5.70991]
[1780296782430,33.67,73089.64,58.1,0.0775,0.00011,5.68019]
[1780296783680,33.67,73089.64,58.1,0.0775,0.00011,5.68019]
[1780296783732,33.67,73089.64,58.1,0.0775,0.00011,5.68019]
[1780296789479,33.62,73095.54,58.1,0.07781,0.00011,5.69772]
[1780296794713,33.55,73088.92,58.1,0.07668,0.00011,5.63428]
[1780296797537,33.51,73078.27,58.1,0.07526,0.00011,5.55361]
[1780296802574,33.51,73077.38,58.1,0.07516,0.00011,5.548]
[1780296807609,33.51,73077.34,58.1,0.07515,0.00011,5.54772]
[1780296812644,33.51,73080.25,58.1,0.0754,0.00011,5.55988]
[1780296819693,33.51,73082.0,58.1,0.07559,0.00011,5.5707]
[1780296824863,33.51,73083.54,58.1,0.07575,0.00011,5.58016]
[1780296830770,33.51,73082.41,58.1,0.07563,0.00011,5.57315]
[1780296835805,33.51,73082.26,58.1,0.07561,0.00011,5.57171]
[1780296840839,33.5,73080.35,58.1,0.07539,0.00011,5.55934]
[1780296846121,33.5,73080.39,58.1,0.07539,0.00011,5.5592]
[1780296850910,33.5,73090.23,58.1,0.07645,0.00011,5.61965]
[1780296854938,33.48,73082.6,58.1,0.0755,0.00011,5.5655]
[1780296859973,33.48,73083.0,58.1,0.07553,0.00011,5.56728]
[1780296864001,33.47,73075.22,58.1,0.07465,0.00011,5.51748]
[1780296866016,33.47,73061.35,58.1,0.07317,0.00011,5.43248]
[1780296871149,33.47,73057.28,58.1,0.07274,0.00011,5.40772]
[1780296872056,33.47,73049.37,58.1,0.07184,0.0001,5.35402]
[1780296874071,33.48,73041.73,58.1,0.07105,0.0001,5.30813]
[1780296879105,33.48,73040.92,58.1,0.07098,0.0001,5.30399]
[1780296883811,33.48,73040.62,58.1,0.07095,0.0001,5.30266]
[1780296886037,33.48,73042.06,58.1,0.07111,0.0001,5.31177]
[1780296891190,33.48,73037.88,58.1,0.07069,0.0001,5.28747]
[1780296892751,33.48,73037.84,58.1,0.07069,0.0001,5.28741]
[1780296893509,33.48,73038.79,58.1,0.07079,0.0001,5.29331]
[1780296895077,33.48,73033.62,58.1,0.07026,0.0001,5.26241]
[1780296900768,33.49,73030.55,58.1,0.06995,0.0001,5.24438]
[1780296903583,33.49,73021.48,58.1,0.06904,0.0001,5.19067]
[1780296903877,33.49,73021.48,58.1,0.06904,0.0001,5.19067]
[1780296907058,33.49,73017.95,58.1,0.06868,0.0001,5.16972]
[1780296907141,33.49,73017.95,58.1,0.06868,0.0001,5.16972]
[1780296907267,33.49,73017.95,58.1,0.06868,0.0001,5.16972]
[1780296907180,33.49,73015.11,58.1,0.06839,0.0001,5.153]
[1780296907418,33.49,73007.21,58.1,0.0676,0.0001,5.10627]
[1780296908962,33.49,73007.21,58.1,0.0676,0.0001,5.10627]
[1780296909192,33.49,73007.21,58.1,0.0676,0.0001,5.10627]
[1780296909213,33.49,72999.59,58.1,0.06685,0.0001,5.06191]
[1780296909343,33.49,72999.59,58.1,0.06685,0.0001,5.06191]
[1780296912387,33.49,72991.4,58.1,0.06605,0.0001,5.01431]
[1780296913014,33.49,72991.4,58.1,0.06605,0.0001,5.01431]
[1780296913065,33.49,72991.4,58.1,0.06605,0.0001,5.01431]
[1780296913115,33.49,72988.55,58.1,0.06577,0.0001,4.99776]
[1780296913475,33.49,72988.55,58.1,0.06577,0.0001,4.99776]
[1780296915367,33.49,72983.84,58.1,0.06531,0.0001,4.97026]
[1780296917458,33.49,72981.19,58.1,0.06505,0.0001,4.95472]
[1780296917466,33.49,72981.19,58.1,0.06505,0.0001,4.95472]
[1780296918095,33.49,72981.19,58.1,0.06505,0.0001,4.95472]
[1780296919288,33.49,72977.38,58.1,0.06468,0.0001,4.93268]
[1780296919314,33.49,72977.38,58.1,0.06468,0.0001,4.93268]
[1780296919510,33.49,72977.38,58.1,0.06468,0.0001,4.93268]
[1780296919608,33.49,72974.29,58.1,0.06439,0.0001,4.91479]
[1780296921300,33.49,72974.46,58.1,0.0644,0.0001,4.91595]
[1780296921308,33.49,72974.46,58.1,0.0644,0.0001,4.91595]
[1780296921597,33.49,72974.46,58.1,0.0644,0.0001,4.91595]
[1780296921666,33.49,72988.14,58.1,0.06574,0.0001,4.99551]
[1780296922285,33.49,72988.14,58.1,0.06574,0.0001,4.99551]
[1780296923250,33.49,72988.14,58.1,0.06574,0.0001,4.99551]
[1780296929397,33.49,72984.39,58.1,0.06538,0.0001,4.97432]
[1780296933268,33.49,72982.81,58.1,0.06517,0.0001,4.95992]
[1780296933520,33.49,72983.71,58.1,0.06526,0.0001,4.96534]
[1780296933617,33.49,72996.25,58.1,0.06649,0.0001,5.03849]
[1780296939541,33.49,73000.54,58.1,0.06692,0.0001,5.06403]
[1780296944576,33.5,72999.48,58.1,0.06682,0.0001,5.05807]
[1780296948911,33.5,72999.08,58.1,0.06678,0.0001,5.0559]
[1780296954159,33.5,72996.49,58.1,0.06653,0.0001,5.04105]
[1780296954763,33.5,72995.74,58.1,0.06646,0.0001,5.03682]
[1780296955102,33.5,72995.74,58.1,0.06646,0.0001,5.03682]
[1780296956506,33.5,73004.28,58.1,0.06731,0.0001,5.08707]
[1780296958674,33.5,73012.04,58.1,0.06808,0.0001,5.1329]
[1780296959451,33.5,73012.04,58.1,0.06808,0.0001,5.1329]
[1780296961185,33.5,73012.98,58.1,0.06818,0.0001,5.13842]
[1780296961311,33.5,73012.98,58.1,0.06818,0.0001,5.13842]
[1780296961803,33.5,73018.24,58.1,0.0687,0.0001,5.16939]
[1780296961901,33.5,73018.24,58.1,0.0687,0.0001,5.16939]
[1780296961984,33.5,73018.24,58.1,0.0687,0.0001,5.16939]
[1780296962118,33.5,73027.6,58.1,0.06966,0.0001,5.22525]
[1780296962760,33.5,73027.6,58.1,0.06966,0.0001,5.22525]
[1780296962965,33.5,73036.04,58.1,0.07052,0.0001,5.27578]
[1780296964192,33.5,73036.04,58.1,0.07052,0.0001,5.27578]
[1780296969751,33.5,73039.13,58.1,0.07083,0.0001,5.29378]
[1780296974786,33.49,73041.14,58.1,0.07102,0.0001,5.30486]
[1780296975422,33.49,73041.14,58.1,0.07102,0.0001,5.30486]
[1780296978805,33.49,73037.0,58.1,0.07058,0.0001,5.27931]
[1780296980958,33.49,73035.76,58.1,0.07045,0.0001,5.27134]
[1780296983176,33.49,73024.84,58.1,0.06932,0.0001,5.20579]
[1780296983192,33.49,73024.43,58.1,0.06928,0.0001,5.20334]
[1780296985359,33.49,73023.69,58.1,0.06919,0.0001,5.19809]
[1780296985392,33.49,73023.69,58.1,0.06919,0.0001,5.19809]
[1780296989491,33.48,73025.95,58.1,0.0694,0.0001,5.21031]
[1780296989497,33.48,73025.95,58.1,0.0694,0.0001,5.21031]
[1780296990337,33.48,73026.27,58.1,0.06942,0.0001,5.21176]
[1780296993802,33.48,73026.19,58.1,0.06935,0.0001,5.20566]
[1780296996497,33.48,73022.26,58.1,0.06894,0.0001,5.18175]
[1780296999160,33.48,73021.72,58.1,0.06888,0.0001,5.17818]
[1780297002971,33.48,73022.53,58.1,0.06896,0.0001,5.18311]
[1780297003920,33.48,73022.56,58.1,0.06897,0.0001,5.18334]
[1780297009339,33.48,73024.82,58.1,0.0692,0.0001,5.19687]
[1780297019112,33.48,73022.32,58.1,0.06895,0.0001,5.18227]
[1780297024147,33.48,73020.43,58.1,0.06876,0.0001,5.17107]
[1780297029182,33.48,73020.1,58.1,0.06873,0.0001,5.16922]
[1780297034217,33.48,73020.67,58.1,0.06879,0.0001,5.17274]
[1780297036668,33.48,73014.48,58.1,0.06816,0.0001,5.13604]
[1780297036884,33.48,73014.48,58.1,0.06816,0.0001,5.13604]
[1780297038702,33.48,73006.62,58.1,0.06738,0.0001,5.08986]
[1780297038944,33.48,73006.62,58.1,0.06738,0.0001,5.08986]
[1780297044472,33.48,73006.32,58.1,0.06736,0.0001,5.08898]
[1780297045130,33.48,73006.32,58.1,0.06736,0.0001,5.08898]
[1780297050094,33.49,73003.36,58.1,0.06709,0.0001,5.07266]
[1780297050099,33.49,73003.36,58.1,0.06709,0.0001,5.07266]
[1780297055365,33.49,73003.03,58.1,0.06702,0.0001,5.06665]
[1780297061407,33.5,73002.75,58.1,0.06701,0.0001,5.06642]
[1780297063422,33.5,73014.8,58.1,0.06822,0.0001,5.13797]
[1780297064595,33.5,73014.8,58.1,0.06822,0.0001,5.13797]
[1780297068058,33.5,73010.8,58.1,0.06783,0.0001,5.11462]
[1780297072484,33.5,72999.76,58.1,0.06675,0.0001,5.05077]
[1780297079532,33.5,72999.28,58.1,0.06671,0.0001,5.04875]
[1780297084568,33.51,73003.55,58.1,0.06715,0.0001,5.07432]
[1780297087906,33.51,73004.1,58.1,0.0672,0.0001,5.07766]
[1780297088959,33.51,73007.01,58.1,0.06749,0.0001,5.09483]
[1780297088979,33.51,73007.01,58.1,0.06749,0.0001,5.09483]
[1780297090607,33.51,73015.39,58.1,0.06834,0.0001,5.14467]
[1780297095009,33.51,73015.84,58.1,0.06839,0.0001,5.14792]
[1780297098704,33.51,73015.7,58.1,0.0684,0.0001,5.14834]
[1780297104712,33.52,73016.53,58.1,0.06852,0.0001,5.15543]
[1780297109747,33.52,73016.34,58.1,0.06853,0.0001,5.15588]
[1780297113409,33.52,73010.64,58.1,0.0679,0.0001,5.11724]
[1780297114366,33.53,73010.41,58.1,0.06789,0.0001,5.11627]
[1780297114375,33.53,73010.41,58.1,0.06789,0.0001,5.11627]
[1780297115789,33.53,73001.69,58.1,0.06704,0.0001,5.0662]
[1780297117803,33.53,73010.89,58.1,0.06797,0.0001,5.12135]
[1780297119472,33.53,73010.89,58.1,0.06797,0.0001,5.12135]
[1780297119478,33.53,73010.89,58.1,0.06797,0.0001,5.12135]
[1780297123845,33.54,73018.68,58.1,0.06879,0.0001,5.16947]
[1780297129390,33.54,73018.7,58.1,0.06881,0.0001,5.17054]
[1780297134667,33.54,73022.51,58.1,0.06922,0.0001,5.19424]
[1780297137419,33.54,73023.78,58.1,0.06935,0.0001,5.20215]
[1780297137818,33.55,73019.64,58.1,0.06894,0.0001,5.17784]
[1780297138831,33.55,73018.24,58.1,0.06879,0.0001,5.16952]
[1780297143676,33.55,73018.57,58.1,0.06883,0.0001,5.17177]
[1780297143733,33.55,73018.57,58.1,0.06883,0.0001,5.17177]
[1780297149113,33.55,73021.79,58.1,0.06916,0.0001,5.1909]
[1780297150916,33.55,73024.29,58.1,0.06941,0.0001,5.20566]
[1780297152288,33.55,73026.04,58.1,0.06959,0.0001,5.2162]
[1780297152447,33.55,73034.7,58.1,0.07048,0.0001,5.2681]
[1780297154511,33.55,73035.89,58.1,0.0706,0.0001,5.27524]
[1780297154777,33.55,73036.04,58.1,0.07062,0.0001,5.27612]
[1780297154854,33.55,73036.04,58.1,0.07062,0.0001,5.27612]
[1780297157848,33.55,73047.0,58.1,0.07176,0.0001,5.34205]
[1780297160520,33.55,73051.32,58.1,0.07221,0.00011,5.36821]
[1780297162570,33.55,73052.43,58.1,0.07232,0.00011,5.37482]
[1780297165078,33.55,73053.35,58.1,0.07242,0.00011,5.38029]
[1780297166698,33.55,73053.02,58.1,0.07238,0.00011,5.37816]
[1780297172182,33.55,73041.63,58.1,0.07112,0.0001,5.30374]
[1780297177251,33.55,73041.85,58.1,0.07115,0.0001,5.30536]
[1780297181496,33.55,73044.77,58.1,0.07146,0.0001,5.32311]
[1780297182517,33.55,73044.77,58.1,0.07146,0.0001,5.32313]
[1780297188294,33.55,73044.92,58.1,0.07148,0.0001,5.32409]
[1780297193329,33.55,73047.82,58.1,0.07179,0.0001,5.34223]
[1780297195542,33.55,73048.69,58.1,0.07188,0.0001,5.34766]
[1780297198721,33.55,73047.57,58.1,0.07178,0.0001,5.34153]
[1780297199655,33.55,73045.34,58.1,0.07155,0.0001,5.32824]
[1780297201560,33.55,73044.68,58.1,0.07148,0.0001,5.32446]
[1780297202168,33.55,73043.07,58.1,0.07132,0.0001,5.31476]
[1780297202392,33.55,73030.87,58.1,0.07005,0.0001,5.24135]
[1780297203176,33.55,73030.87,58.1,0.07005,0.0001,5.24135]
[1780297203444,33.55,73030.87,58.1,0.07005,0.0001,5.24135]
[1780297205190,33.55,73031.78,58.1,0.07014,0.0001,5.24677]
[1780297205413,33.55,73032.46,58.1,0.07021,0.0001,5.25081]
[1780297210448,33.55,73043.7,58.1,0.07137,0.0001,5.31775]
[1780297215486,33.55,73037.75,58.1,0.07077,0.0001,5.28289]
[1780297220520,33.55,73033.23,58.1,0.0703,0.0001,5.25595]
[1780297225556,33.55,73033.18,58.1,0.0703,0.0001,5.2556]
[1780297231588,33.55,73032.49,58.1,0.07023,0.0001,5.25151]
[1780297237028,33.55,73028.4,58.1,0.06974,0.0001,5.22175]
[1780297246703,33.58,73017.78,58.1,0.06884,0.0001,5.16893]
[1780297250481,33.6,73026.6,58.1,0.06985,0.0001,5.22781]
[1780297252748,33.6,73034.44,58.1,0.07067,0.0001,5.27529]
[1780297257783,33.61,73040.78,58.1,0.07134,0.0001,5.31447]
[1780297263084,33.61,73036.44,58.1,0.07092,0.0001,5.2896]
[1780297268061,33.61,73028.77,58.1,0.07014,0.0001,5.24447]
[1780297274191,33.62,73028.22,58.1,0.07014,0.0001,5.24471]
[1780297276407,33.63,73020.99,58.1,0.06943,0.0001,5.20334]
[1780297278824,33.63,73011.89,58.1,0.06852,0.0001,5.15001]
[1780297278831,33.63,73011.89,58.1,0.06852,0.0001,5.15001]
[1780297280177,33.63,73012.35,58.1,0.06858,0.0001,5.15337]
[1780297280208,33.63,73012.35,58.1,0.06858,0.0001,5.15337]
[1780297280228,33.63,73005.29,58.1,0.06788,0.0001,5.11191]
[1780297280895,33.63,73005.29,58.1,0.06788,0.0001,5.11191]
[1780297285981,33.64,72997.4,58.1,0.06711,0.0001,5.06697]
[1780297289338,33.64,72994.82,58.1,0.06687,0.0001,5.05247]
[1780297292732,33.64,72993.59,58.1,0.06669,0.0001,5.04032]
[1780297292751,33.64,72993.59,58.1,0.06669,0.0001,5.04032]
[1780297298070,33.64,72992.47,58.1,0.0666,0.0001,5.03481]
[1780297303105,33.65,72992.79,58.1,0.06664,0.0001,5.03749]
[1780297306890,33.65,72992.51,58.1,0.06662,0.0001,5.03631]
[1780297312168,33.65,72993.46,58.1,0.06673,0.0001,5.04283]
[1780297317202,33.65,72994.16,58.1,0.06681,0.0001,5.04752]
[1780297322238,33.65,72993.26,58.1,0.06673,0.0001,5.04281]
[1780297324350,33.65,72988.3,58.1,0.06625,0.0001,5.014]
[1780297326571,33.66,72980.98,58.1,0.06554,0.0001,4.97199]
[1780297327822,33.66,72971.51,58.1,0.06463,0.0001,4.91788]
[1780297327977,33.66,72971.51,58.1,0.06463,0.0001,4.91788]
[1780297329301,33.66,72971.13,58.1,0.0646,0.0001,4.91608]
[1780297331063,33.66,72982.39,58.1,0.06571,0.0001,4.98224]
[1780297333282,33.66,72981.98,58.1,0.06569,0.0001,4.98076]
[1780297338351,33.67,72978.47,58.1,0.06538,0.0001,4.96216]
[1780297340918,33.67,72977.45,58.1,0.06529,0.0001,4.95684]
[1780297346407,33.68,72977.41,58.1,0.06532,0.0001,4.95844]
[1780297351442,33.68,72978.95,58.1,0.06543,0.0001,4.96339]
[1780297356716,33.68,72978.52,58.1,0.06541,0.0001,4.96216]
[1780297357932,33.69,72978.45,58.1,0.0654,0.0001,4.96208]
[1780297363526,33.69,72975.5,58.1,0.06516,0.0001,4.94733]
[1780297367720,33.7,72973.62,58.1,0.06499,0.0001,4.93766]
[1780297369704,33.7,72971.68,58.1,0.06482,0.0001,4.92729]
[1780297371582,33.7,72960.51,58.1,0.06377,0.0001,4.86452]
[1780297371861,33.7,72960.51,58.1,0.06377,0.0001,4.86452]
[1780297372355,33.7,72960.51,58.1,0.06377,0.0001,4.86452]
[1780297373813,33.71,72952.56,58.1,0.06309,9e-05,4.8231]
[1780297379638,33.72,72951.55,58.1,0.06303,9e-05,4.81988]
[1780297383468,33.72,72949.41,58.1,0.06285,9e-05,4.80895]
[1780297384684,33.73,72959.08,58.1,0.06378,0.0001,4.86486]
[1780297385160,33.73,72959.08,58.1,0.06378,0.0001,4.86486]
[1780297391727,33.74,72964.33,58.1,0.06433,0.0001,4.8978]
[1780297396762,33.74,72963.97,58.1,0.06433,0.0001,4.89796]
[1780297401796,33.75,72975.88,58.1,0.06552,0.0001,4.96885]
[1780297405141,33.75,72980.34,58.1,0.06598,0.0001,4.99606]
[1780297410861,33.76,72978.35,58.1,0.06584,0.0001,4.98763]
[1780297412149,33.76,72978.35,58.1,0.06584,0.0001,4.98763]
[1780297414912,33.77,72978.22,58.1,0.06579,0.0001,4.98306]
[1780297415978,33.77,72978.74,58.1,0.06585,0.0001,4.98656]
[1780297416000,33.77,72979.02,58.1,0.06588,0.0001,4.98867]
[1780297416998,33.77,72979.02,58.1,0.06588,0.0001,4.98867]
[1780297417058,33.77,72979.02,58.1,0.06588,0.0001,4.98867]
[1780297417100,33.77,72982.21,58.1,0.0662,0.0001,5.00764]
[1780297422944,33.78,72981.8,58.1,0.06623,0.0001,5.0091]
[1780297428866,33.79,72983.55,58.1,0.06645,0.0001,5.02191]
[1780297428986,33.79,72983.39,58.1,0.06645,0.0001,5.02228]
[1780297434021,33.8,72986.29,58.1,0.06679,0.0001,5.04233]
[1780297435500,33.8,72986.29,58.1,0.06679,0.0001,5.04233]
[1780297435587,33.81,72991.08,58.1,0.06728,0.0001,5.07138]
[1780297435999,33.81,72991.08,58.1,0.06728,0.0001,5.07138]
[1780297436588,33.81,72991.08,58.1,0.06728,0.0001,5.07138]
[1780297436689,33.81,72999.2,58.1,0.0681,0.0001,5.11948]
[1780297440701,33.81,72999.58,58.1,0.06816,0.0001,5.12301]
[1780297440703,33.81,72999.58,58.1,0.06816,0.0001,5.12301]
[1780297440802,33.81,72999.36,58.1,0.06815,0.0001,5.12215]
[1780297442829,33.82,72997.14,58.1,0.06794,0.0001,5.10975]
[1780297442900,33.82,72997.14,58.1,0.06794,0.0001,5.10975]
[1780297444823,33.82,73002.17,58.1,0.06846,0.0001,5.14048]
[1780297445556,33.82,73004.29,58.1,0.06869,0.0001,5.1539]
[1780297451148,33.83,73009.9,58.1,0.06928,0.0001,5.18863]
[1780297453065,33.83,73010.61,58.1,0.06936,0.0001,5.19331]
[1780297453162,33.83,73009.72,58.1,0.06928,0.0001,5.18854]
[1780297455065,33.83,73009.2,58.1,0.06925,0.0001,5.18645]
[1780297455126,33.83,73009.2,58.1,0.06925,0.0001,5.18645]
[1780297455688,33.83,73009.4,58.1,0.06927,0.0001,5.18792]
[1780297461172,33.84,73010.2,58.1,0.06937,0.0001,5.19375]
[1780297466254,33.84,73009.9,58.1,0.06937,0.0001,5.1936]
[1780297471289,33.85,73009.97,58.1,0.06933,0.0001,5.18978]
[1780297476769,33.85,73006.35,58.1,0.06899,0.0001,5.1695]
[1780297482210,33.86,73006.03,58.1,0.06899,0.0001,5.16988]
[1780297484715,33.86,73014.6,58.1,0.06988,0.0001,5.22159]
[1780297486832,33.86,73016.42,58.1,0.07007,0.0001,5.23277]
[1780297492049,33.88,73019.73,58.1,0.07055,0.0001,5.26067]
[1780297492134,33.88,73019.73,58.1,0.07055,0.0001,5.26067]
[1780297496469,33.9,73031.76,58.1,0.07187,0.0001,5.3368]
[1780297501506,33.91,73028.11,58.1,0.07156,0.0001,5.31903]
[1780297506540,33.93,73037.51,58.1,0.0727,0.0001,5.3841]
[1780297509299,33.94,73039.96,58.1,0.07296,0.0001,5.39916]
[1780297509588,33.94,73054.31,58.1,0.07448,0.00011,5.48595]
[1780297509944,33.94,73054.31,58.1,0.07448,0.00011,5.48595]
[1780297514019,33.95,73064.23,58.1,0.07561,0.00011,5.55032]
[1780297520638,33.95,73068.0,58.1,0.07605,0.00011,5.57477]
[1780297521057,33.95,73068.0,58.1,0.07605,0.00011,5.57477]
[1780297526114,33.95,73071.15,58.1,0.07638,0.00011,5.59348]
[1780297526177,33.95,73071.15,58.1,0.07638,0.00011,5.59348]
[1780297527687,33.95,73062.43,58.1,0.07544,0.00011,5.54055]
[1780297529202,33.95,73061.95,58.1,0.07539,0.00011,5.53791]
[1780297529297,33.95,73061.95,58.1,0.07539,0.00011,5.53791]
[1780297535213,33.95,73062.58,58.1,0.0754,0.00011,5.53618]
[1780297535527,33.95,73062.58,58.1,0.0754,0.00011,5.53618]
[1780297537757,33.95,73073.72,58.1,0.07661,0.00011,5.60461]
[1780297542792,33.97,73080.48,58.1,0.07747,0.00011,5.65319]
[1780297546884,33.99,73081.76,58.1,0.07772,0.00011,5.66698]
[1780297546889,34.0,73081.55,58.1,0.07773,0.00011,5.66741]
[1780297546992,34.0,73081.55,58.1,0.07773,0.00011,5.66741]
[1780297547833,34.0,73089.87,58.1,0.07865,0.00011,5.71911]
[1780297548873,34.0,73089.87,58.1,0.07865,0.00011,5.71911]
[1780297548916,34.0,73088.19,58.1,0.07846,0.00011,5.70861]
[1780297554883,34.0,73084.99,58.1,0.07811,0.00011,5.68873]
[1780297557134,34.0,73085.67,58.1,0.07819,0.00011,5.69318]
[1780297557904,33.99,73075.22,58.1,0.07699,0.00011,5.62608]
[1780297562944,33.99,73075.35,58.1,0.07699,0.00011,5.62593]
[1780297564226,33.99,73075.23,58.1,0.07697,0.00011,5.62502]
[1780297564494,33.99,73075.23,58.1,0.07697,0.00011,5.62502]
[1780297564883,33.99,73075.23,58.1,0.07697,0.00011,5.62502]
[1780297567671,33.98,73072.62,58.1,0.07665,0.00011,5.60715]
[1780297572564,33.98,73065.67,58.1,0.07586,0.00011,5.56255]
[1780297575642,33.97,73066.23,58.1,0.0759,0.00011,5.56471]
[1780297578694,33.97,73057.92,58.1,0.07497,0.00011,5.51203]
[1780297579004,33.97,73057.92,58.1,0.07497,0.00011,5.51203]
[1780297579059,33.97,73066.21,58.1,0.07586,0.00011,5.5625]
[1780297584094,33.96,73072.73,58.1,0.07656,0.00011,5.60175]
[1780297588653,33.96,73075.63,58.1,0.07686,0.00011,5.61908]
[1780297588754,33.96,73087.19,58.1,0.07812,0.00011,5.68981]
[1780297589411,33.96,73087.19,58.1,0.07812,0.00011,5.68981]
[1780297589493,33.96,73094.68,58.1,0.07895,0.00011,5.73574]
[1780297595171,33.95,73097.37,58.1,0.07914,0.00011,5.74454]
[1780297599357,33.95,73100.15,58.1,0.07942,0.00011,5.76002]
[1780297599845,33.95,73100.15,58.1,0.07942,0.00011,5.76002]
[1780297604981,33.95,73105.12,58.1,0.07995,0.00011,5.78984]
[1780297610347,33.94,73108.62,58.1,0.08032,0.00011,5.81032]
[1780297615535,33.94,73108.03,58.1,0.08023,0.00011,5.80553]
[1780297615636,33.94,73107.9,58.1,0.08021,0.00011,5.8042]
[1780297621662,33.93,73103.22,58.1,0.07967,0.00011,5.77409]
[1780297621858,33.93,73103.22,58.1,0.07967,0.00011,5.77409]
[1780297626689,33.93,73094.22,58.1,0.07864,0.00011,5.71701]
[1780297632432,33.92,73087.02,58.1,0.0778,0.00011,5.67007]
[1780297637467,33.92,73084.69,58.1,0.07754,0.00011,5.65549]
[1780297642838,33.93,73086.75,58.1,0.07779,0.00011,5.66924]
[1780297648545,33.93,73083.24,58.1,0.07741,0.00011,5.6479]
[1780297653808,33.93,73083.85,58.1,0.07742,0.00011,5.64703]
[1780297657267,33.93,73081.93,58.1,0.07723,0.00011,5.63626]
[1780297660908,33.94,73084.37,58.1,0.07752,0.00011,5.65214]
[1780297663440,33.94,73085.11,58.1,0.07761,0.00011,5.65768]
[1780297668686,33.94,73089.84,58.1,0.07815,0.00011,5.68777]
[1780297673838,33.94,73090.32,58.1,0.0782,0.00011,5.69059]
[1780297674357,33.94,73090.41,58.1,0.07821,0.00011,5.69111]
[1780297679764,33.94,73094.37,58.1,0.07865,0.00011,5.71535]
[1780297681817,33.94,73094.03,58.1,0.07861,0.00011,5.71318]
[1780297681821,33.94,73094.03,58.1,0.07861,0.00011,5.71318]
[1780297682819,33.94,73095.18,58.1,0.07873,0.00011,5.72023]
[1780297683035,33.94,73100.64,58.1,0.07934,0.00011,5.75403]
[1780297686993,33.94,73105.21,58.1,0.07986,0.00011,5.78276]
[1780297687045,33.94,73105.9,58.1,0.07994,0.00011,5.78715]
[1780297690011,33.94,73105.84,58.1,0.07992,0.00011,5.78634]
[1780297690087,33.94,73106.96,58.1,0.08004,0.00011,5.79311]
[1780297692075,33.94,73106.69,58.1,0.08001,0.00011,5.79121]
[1780297696854,33.93,73106.0,58.1,0.07991,0.00011,5.78584]
[1780297696885,33.93,73106.04,58.1,0.07991,0.00011,5.78588]
[1780297702927,33.94,73104.71,58.1,0.07977,0.00011,5.7781]
[1780297707962,33.94,73097.6,58.1,0.07899,0.00011,5.73438]
[1780297712997,33.94,73096.66,58.1,0.07883,0.00011,5.72358]
[1780297716083,33.94,73098.42,58.1,0.07903,0.00011,5.73486]
[1780297717027,33.94,73097.78,58.1,0.07896,0.00011,5.73093]
[1780297722062,33.94,73093.8,58.1,0.07851,0.00011,5.70578]
[1780297723232,33.94,73093.98,58.1,0.07853,0.00011,5.70683]
[1780297729064,33.94,73097.4,58.1,0.0789,0.00011,5.72756]
[1780297730100,33.94,73096.79,58.1,0.07883,0.00011,5.72366]
[1780297730118,33.94,73096.49,58.1,0.07879,0.00011,5.72169]
[1780297735153,33.94,73095.04,58.1,0.07864,0.00011,5.71335]
[1780297736179,33.94,73095.04,58.1,0.07864,0.00011,5.71335]
[1780297736280,33.94,73097.24,58.1,0.07889,0.00011,5.72718]
[1780297738211,33.94,73096.92,58.1,0.07885,0.00011,5.72507]
[1780297739699,33.94,73097.4,58.1,0.07891,0.00011,5.72794]
[1780297739749,33.94,73097.31,58.1,0.07889,0.00011,5.72715]
[1780297740693,33.94,73097.31,58.1,0.07889,0.00011,5.72715]
[1780297740751,33.94,73097.19,58.1,0.07888,0.00011,5.72653]
[1780297742203,33.94,73089.19,58.1,0.07799,0.00011,5.67699]
[1780297748245,33.94,73092.46,58.1,0.07835,0.00011,5.69698]
[1780297755792,33.94,73092.78,58.1,0.07838,0.00011,5.6988]
[1780297755887,33.94,73096.13,58.1,0.07875,0.00011,5.71926]
[1780297756903,33.94,73096.13,58.1,0.07875,0.00011,5.71926]
[1780297757109,33.94,73095.72,58.1,0.07871,0.00011,5.71688]
[1780297758111,33.94,73095.72,58.1,0.07871,0.00011,5.71688]
[1780297758126,33.94,73095.92,58.1,0.07873,0.00011,5.71804]
[1780297759398,33.94,73095.93,58.1,0.07873,0.00011,5.71825]
[1780297760329,33.94,73095.89,58.1,0.07873,0.00011,5.71793]
[1780297765364,33.94,73091.4,58.1,0.07822,0.00011,5.68977]
[1780297770399,33.94,73092.46,58.1,0.07834,0.00011,5.69618]
[1780297775434,33.93,73094.83,58.1,0.07853,0.00011,5.70489]
[1780297779680,33.93,73095.82,58.1,0.07863,0.00011,5.71087]
[1780297779731,33.93,73096.01,58.1,0.07865,0.00011,5.71194]
[1780297785505,33.94,73101.74,58.1,0.07934,0.00011,5.74994]
[1780297790540,33.94,73097.44,58.1,0.07887,0.00011,5.72418]
[1780297792495,33.94,73100.73,58.1,0.07924,0.00011,5.7448]
[1780297792706,33.94,73100.73,58.1,0.07924,0.00011,5.7448]
[1780297799393,33.95,73103.14,58.1,0.07953,0.00011,5.76073]
[1780297799729,33.95,73103.14,58.1,0.07953,0.00011,5.76073]
[1780297800006,33.95,73103.14,58.1,0.07953,0.00011,5.76073]
[1780297800112,33.95,73103.81,58.1,0.07963,0.00011,5.76652]
[1780297805783,33.98,73102.63,58.1,0.07971,0.00011,5.77029]
[1780297806744,33.99,73102.26,58.1,0.07967,0.00011,5.76847]
[1780297812696,34.04,73105.58,58.1,0.08038,0.00011,5.80736]
[1780297817731,34.1,73105.64,58.1,0.08074,0.00011,5.82731]
[1780297822766,34.12,73104.63,58.1,0.08078,0.00011,5.82918]
[1780297827801,34.14,73105.02,58.1,0.08091,0.00011,5.83644]
[1780297832836,34.14,73104.0,58.1,0.08076,0.00011,5.82593]
[1780297837871,34.15,73103.43,58.1,0.08073,0.00011,5.82418]
[1780297842906,34.15,73103.08,58.1,0.08072,0.00011,5.82383]
[1780297847942,34.16,73109.44,58.1,0.08147,0.00011,5.86511]
[1780297852977,34.16,73108.89,58.1,0.08144,0.00011,5.86319]
[1780297858012,34.17,73106.75,58.1,0.08122,0.00011,5.85145]
[1780297863054,34.17,73104.77,58.1,0.08103,0.00011,5.84064]
[1780297865068,34.17,73097.4,58.1,0.08021,0.00011,5.79556]
[1780297870103,34.18,73091.89,58.1,0.07963,0.00011,5.7635]
[1780297875138,34.18,73092.16,58.1,0.0797,0.00011,5.7673]
[1780297880174,34.19,73090.46,58.1,0.07955,0.00011,5.75886]
[1780297880364,34.19,73090.46,58.1,0.07955,0.00011,5.75886]
[1780297881022,34.19,73090.46,58.1,0.07955,0.00011,5.75886]
[1780297881181,34.19,73080.51,58.1,0.07844,0.00011,5.6971]
[1780297883273,34.19,73076.93,58.1,0.07805,0.00011,5.67518]
[1780297884201,34.19,73075.14,58.1,0.07787,0.00011,5.66517]
[1780297889236,34.2,73073.28,58.1,0.07772,0.00011,5.65661]
[1780297894272,34.21,73073.94,58.1,0.07777,0.00011,5.65778]
[1780297899372,34.22,73074.21,58.1,0.07784,0.00011,5.66173]
[1780297905089,34.22,73073.87,58.1,0.07786,0.00011,5.66251]
[1780297910384,34.24,73073.73,58.1,0.07791,0.00011,5.66563]
[1780297915424,34.24,73069.44,58.1,0.0775,0.00011,5.6423]
[1780297920457,34.25,73068.38,58.1,0.07744,0.00011,5.63885]
[1780297925491,34.26,73070.48,58.1,0.07772,0.00011,5.6546]
[1780297930527,34.27,73070.48,58.1,0.07777,0.00011,5.65749]
[1780297935699,34.28,73068.99,58.1,0.07765,0.00011,5.65072]
[1780297935785,34.28,73069.22,58.1,0.07768,0.00011,5.65271]
[1780297939357,34.28,73071.2,58.1,0.07793,0.00011,5.66633]
[1780297939589,34.29,73073.34,58.1,0.07817,0.00011,5.67986]
[1780297940579,34.29,73073.34,58.1,0.07817,0.00011,5.67986]
[1780297940597,34.29,73072.55,58.1,0.07809,0.00011,5.67557]
[1780297945631,34.29,73069.37,58.1,0.07779,0.00011,5.6584]
[1780297951297,34.3,73065.0,58.1,0.07735,0.00011,5.63377]
[1780297951573,34.3,73062.99,58.1,0.07707,0.00011,5.61644]
[1780297951973,34.3,73062.99,58.1,0.07707,0.00011,5.61644]
[1780297951987,34.3,73062.99,58.1,0.07707,0.00011,5.61644]
[1780297952219,34.3,73051.18,58.1,0.07581,0.00011,5.54522]
[1780297953202,34.3,73051.18,58.1,0.07581,0.00011,5.54522]
[1780297955076,34.3,73059.92,58.1,0.07676,0.00011,5.59867]
[1780297960738,34.31,73057.88,58.1,0.07656,0.00011,5.58786]
[1780297966129,34.31,73060.26,58.1,0.07684,0.00011,5.60319]
[1780297973829,34.32,73059.93,58.1,0.07683,0.00011,5.60306]
[1780297974376,34.32,73059.93,58.1,0.07683,0.00011,5.60306]
[1780297974530,34.32,73059.93,58.1,0.07683,0.00011,5.60306]
[1780297975469,34.32,73060.3,58.1,0.07688,0.00011,5.60573]
[1780297976735,34.32,73056.52,58.1,0.07647,0.00011,5.58281]
[1780297980300,34.32,73049.99,58.1,0.07579,0.00011,5.54446]
[1780297980878,34.32,73044.2,58.1,0.07518,0.00011,5.50991]
[1780297982613,34.32,73040.94,58.1,0.07485,0.00011,5.49111]
[1780297982728,34.32,73040.94,58.1,0.07485,0.00011,5.49111]
[1780297983184,34.32,73040.94,58.1,0.07485,0.00011,5.49111]
[1780297987546,34.33,73035.35,58.1,0.07429,0.00011,5.45945]
[1780297992815,34.34,73035.49,58.1,0.07434,0.00011,5.46211]
[1780297992830,34.34,73035.49,58.1,0.07434,0.00011,5.46211]
[1780297992962,34.34,73040.92,58.1,0.07492,0.00011,5.49503]
[1780297997996,34.34,73044.53,58.1,0.07534,0.00011,5.5186]
[1780298003033,34.35,73044.32,58.1,0.07535,0.00011,5.51925]
[1780298003401,34.35,73044.32,58.1,0.07535,0.00011,5.51925]
[1780298009075,34.36,73043.33,58.1,0.07529,0.00011,5.51564]
[1780298011383,34.36,73043.33,58.1,0.07529,0.00011,5.51564]
[1780298012095,34.36,73041.63,58.1,0.07506,0.00011,5.50085]
[1780298017322,34.36,73040.11,58.1,0.07493,0.00011,5.49346]
[1780298021754,34.37,73037.72,58.1,0.07471,0.00011,5.48134]
[1780298022166,34.37,73037.71,58.1,0.07472,0.00011,5.48174]
[1780298027201,34.38,73039.47,58.1,0.07495,0.00011,5.49447]
[1780298027425,34.38,73039.47,58.1,0.07495,0.00011,5.49447]
[1780298033243,34.39,73037.12,58.1,0.07474,0.00011,5.48303]
[1780298039286,34.39,73037.77,58.1,0.07486,0.00011,5.48959]
[1780298044321,34.4,73032.16,58.1,0.07431,0.00011,5.45825]
[1780298044835,34.4,73032.16,58.1,0.07431,0.00011,5.45825]
[1780298046767,34.4,73031.94,58.1,0.0743,0.00011,5.45782]
[1780298048366,34.4,73031.98,58.1,0.07431,0.00011,5.45856]
[1780298048434,34.4,73031.98,58.1,0.07431,0.00011,5.45856]
[1780298049372,34.41,73031.11,58.1,0.07423,0.00011,5.45386]
[1780298049356,34.41,73016.02,58.1,0.07266,0.0001,5.36444]
[1780298049713,34.41,73016.02,58.1,0.07266,0.0001,5.36444]
[1780298050075,34.41,73016.02,58.1,0.07266,0.0001,5.36444]
[1780298050635,34.41,73011.51,58.1,0.0722,0.0001,5.33807]
[1780298051371,34.41,73011.94,58.1,0.07225,0.0001,5.34097]
[1780298052122,34.41,73011.94,58.1,0.07225,0.0001,5.34097]
[1780298052449,34.41,73008.84,58.1,0.07194,0.0001,5.32302]
[1780298057864,34.42,73004.96,58.1,0.07158,0.0001,5.30236]
[1780298063455,34.43,73003.8,58.1,0.07151,0.0001,5.29824]
[1780298068490,34.43,73004.94,58.1,0.07167,0.0001,5.30727]
[1780298073106,34.44,73009.46,58.1,0.07209,0.0001,5.32953]
[1780298073262,34.44,73009.46,58.1,0.07209,0.0001,5.32953]
[1780298078560,34.44,73008.03,58.1,0.07199,0.0001,5.32369]
[1780298084427,34.45,73010.78,58.1,0.07231,0.0001,5.34203]
[1780298084918,34.45,73011.5,58.1,0.07239,0.0001,5.34663]
[1780298088788,34.46,73010.7,58.1,0.07233,0.0001,5.34333]
[1780298089001,34.46,73010.7,58.1,0.07233,0.0001,5.34333]
[1780298091652,34.46,73023.3,58.1,0.07365,0.0001,5.4187]
[1780298093883,34.46,73022.97,58.1,0.07362,0.0001,5.41714]
[1780298094385,34.46,73022.97,58.1,0.07362,0.0001,5.41714]
[1780298099709,34.46,73025.53,58.1,0.07391,0.0001,5.43355]
[1780298104745,34.46,73027.35,58.1,0.07411,0.0001,5.44515]
[1780298110054,34.47,73029.17,58.1,0.07432,0.00011,5.45656]
[1780298110788,34.47,73037.01,58.1,0.07515,0.00011,5.50369]
[1780298112009,34.47,73037.01,58.1,0.07515,0.00011,5.50369]
[1780298117091,34.47,73040.04,58.1,0.07549,0.00011,5.52295]
[1780298122872,34.47,73032.64,58.1,0.07473,0.00011,5.48009]
[1780298127907,34.48,73031.8,58.1,0.07465,0.00011,5.47533]
[1780298131771,34.48,73031.21,58.1,0.07452,0.00011,5.46633]
[1780298136970,34.48,73027.21,58.1,0.07411,0.0001,5.44299]
[1780298141655,34.48,73021.82,58.1,0.07355,0.0001,5.41147]
[1780298142409,34.48,73021.82,58.1,0.07355,0.0001,5.41147]
[1780298144769,34.48,73012.12,58.1,0.07257,0.0001,5.35497]
[1780298146912,34.48,73011.15,58.1,0.07247,0.0001,5.34958]
[1780298153082,34.49,73011.49,58.1,0.07255,0.0001,5.35423]
[1780298154230,34.49,73011.49,58.1,0.07255,0.0001,5.35423]
[1780298154303,34.49,73011.49,58.1,0.07255,0.0001,5.35423]
[1780298160070,34.5,73010.89,58.1,0.07252,0.0001,5.35243]
[1780298161572,34.5,73010.49,58.1,0.07249,0.0001,5.35036]
[1780298162469,34.5,73010.63,58.1,0.07251,0.0001,5.35148]
[1780298162569,34.5,73005.41,58.1,0.07197,0.0001,5.32102]
[1780298166399,34.5,73004.65,58.1,0.07192,0.0001,5.31763]
[1780298170202,34.51,72991.81,58.1,0.07064,0.0001,5.24423]
[1780298175282,34.51,72998.65,58.1,0.07136,0.0001,5.28578]
[1780298175305,34.51,73007.36,58.1,0.07226,0.0001,5.33715]
[1780298177252,34.51,73016.34,58.1,0.07319,0.0001,5.39051]
[1780298181100,34.52,73017.38,58.1,0.07331,0.0001,5.39721]
[1780298181279,34.52,73017.35,58.1,0.07331,0.0001,5.3972]
[1780298186313,34.52,73016.8,58.1,0.07327,0.0001,5.39489]
[1780298191349,34.52,73012.02,58.1,0.07271,0.0001,5.36112]
[1780298196385,34.52,73011.9,58.1,0.0727,0.0001,5.36079]
[1780298201419,34.52,73013.6,58.1,0.07288,0.0001,5.37121]
[1780298206454,34.53,73012.42,58.1,0.07279,0.0001,5.36559]
[1780298211490,34.53,73004.27,58.1,0.07197,0.0001,5.31887]
[1780298212397,34.53,73004.27,58.1,0.07197,0.0001,5.31887]
[1780298212497,34.53,73002.94,58.1,0.07184,0.0001,5.31119]
[1780298217621,34.53,73002.87,58.1,0.07184,0.0001,5.31153]
[1780298219484,34.53,73001.31,58.1,0.07169,0.0001,5.30274]
[1780298224582,34.54,72999.75,58.1,0.07155,0.0001,5.29479]
[1780298230625,34.54,73001.77,58.1,0.07178,0.0001,5.30781]
[1780298235809,34.54,73004.88,58.1,0.07211,0.0001,5.32669]
[1780298236802,34.54,73004.69,58.1,0.07209,0.0001,5.32572]
[1780298237996,34.54,73005.21,58.1,0.07215,0.0001,5.32894]
[1780298239491,34.54,73002.89,58.1,0.07191,0.0001,5.31545]
[1780298239528,34.55,72988.69,58.1,0.07048,0.0001,5.23287]
[1780298242709,34.55,72980.46,58.1,0.06967,0.0001,5.18607]
[1780298246738,34.55,72969.65,58.1,0.06862,0.0001,5.1252]
[1780298248417,34.55,72969.65,58.1,0.06862,0.0001,5.1252]
[1780298253787,34.56,72964.24,58.1,0.06806,0.0001,5.09075]
[1780298254751,34.56,72964.24,58.1,0.06806,0.0001,5.09075]
[1780298260629,34.57,72963.26,58.1,0.06801,0.0001,5.08748]
[1780298264671,34.57,72955.89,58.1,0.06732,0.0001,5.04743]
[1780298270046,34.59,72959.78,58.1,0.06777,0.0001,5.07365]
[1780298270202,34.59,72959.78,58.1,0.06777,0.0001,5.07365]
[1780298270906,34.59,72942.88,58.1,0.06615,0.0001,4.97807]
[1780298272738,34.59,72940.35,58.1,0.06591,0.0001,4.96444]
[1780298272753,34.59,72940.35,58.1,0.06591,0.0001,4.96444]
[1780298273050,34.59,72940.35,58.1,0.06591,0.0001,4.96444]
[1780298273479,34.59,72940.35,58.1,0.06591,0.0001,4.96444]
[1780298273533,34.59,72936.96,58.1,0.06562,0.0001,4.94675]
[1780298273927,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298274860,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275091,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275105,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275122,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275209,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275658,34.59,72927.43,58.1,0.06471,9e-05,4.89316]
[1780298275310,34.6,72926.35,58.1,0.06462,9e-05,4.88772]
[1780298276110,34.6,72926.35,58.1,0.06462,9e-05,4.88772]
[1780298276124,34.6,72926.35,58.1,0.06462,9e-05,4.88772]
[1780298276193,34.6,72917.89,58.1,0.06383,9e-05,4.84046]
[1780298278326,34.6,72916.02,58.1,0.06366,9e-05,4.83046]
[1780298278620,34.6,72916.02,58.1,0.06366,9e-05,4.83046]
[1780298278639,34.6,72916.02,58.1,0.06366,9e-05,4.83046]
[1780298279338,34.6,72915.9,58.1,0.06366,9e-05,4.83038]
[1780298282408,34.6,72918.19,58.1,0.06388,9e-05,4.84375]
[1780298282500,34.6,72923.92,58.1,0.06443,9e-05,4.87624]
[1780298283337,34.6,72923.92,58.1,0.06443,9e-05,4.87624]
[1780298283368,34.6,72930.32,58.1,0.06504,9e-05,4.91238]
[1780298287060,34.6,72932.84,58.1,0.06528,9e-05,4.9268]
[1780298291794,34.61,72928.33,58.1,0.06487,9e-05,4.90229]
[1780298291859,34.61,72928.33,58.1,0.06487,9e-05,4.90229]
[1780298293732,34.61,72922.95,58.1,0.06437,9e-05,4.8728]
[1780298294091,34.61,72922.95,58.1,0.06437,9e-05,4.8728]
[1780298296745,34.61,72921.41,58.1,0.06425,9e-05,4.86534]
[1780298300282,34.61,72923.56,58.1,0.06447,9e-05,4.8785]
[1780298300383,34.62,72930.77,58.1,0.06516,9e-05,4.91965]
[1780298304347,34.62,72918.33,58.1,0.06402,9e-05,4.8516]
[1780298305903,34.62,72911.74,58.1,0.0634,9e-05,4.81494]
[1780298306154,34.62,72911.74,58.1,0.0634,9e-05,4.81494]
[1780298306210,34.62,72911.74,58.1,0.0634,9e-05,4.81494]
[1780298306644,34.64,72912.03,58.1,0.06352,9e-05,4.82187]
[1780298307687,34.64,72912.03,58.1,0.06352,9e-05,4.82187]
[1780298308688,34.64,72916.08,58.1,0.0639,9e-05,4.84489]
[1780298308204,34.64,72927.67,58.1,0.06499,9e-05,4.90966]
[1780298309428,34.64,72927.67,58.1,0.06499,9e-05,4.90966]
[1780298309527,34.64,72929.45,58.1,0.06518,9e-05,4.92045]
[1780298314221,34.65,72925.04,58.1,0.06472,9e-05,4.89178]
[1780298314246,34.65,72924.79,58.1,0.0647,9e-05,4.89038]
[1780298319512,34.66,72928.55,58.1,0.06511,9e-05,4.91519]
[1780298325324,34.67,72934.83,58.1,0.0658,0.0001,4.95592]
[1780298326099,34.67,72934.83,58.1,0.0658,0.0001,4.95592]
[1780298331366,34.69,72933.91,58.1,0.06579,0.0001,4.95508]
[1780298334387,34.69,72944.15,58.1,0.06681,0.0001,5.01509]
[1780298334795,34.69,72944.15,58.1,0.06681,0.0001,5.01509]
[1780298334857,34.69,72944.15,58.1,0.06681,0.0001,5.01509]
[1780298340429,34.71,72948.27,58.1,0.06727,0.0001,5.04211]
[1780298343036,34.71,72947.82,58.1,0.06725,0.0001,5.04073]
[1780298346481,34.72,72939.95,58.1,0.06653,0.0001,4.9986]
[1780298349437,34.72,72938.95,58.1,0.06646,0.0001,4.9943]
[1780298354537,34.73,72944.98,58.1,0.0671,0.0001,5.03227]
[1780298357218,34.74,72944.85,58.1,0.06711,0.0001,5.03276]
[1780298361588,34.75,72954.61,58.1,0.06811,0.0001,5.09134]
[1780298365449,34.79,72954.13,58.1,0.06834,0.0001,5.10419]
[1780298365779,34.79,72954.13,58.1,0.06834,0.0001,5.10419]
[1780298365636,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298365930,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366138,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366236,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366378,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366474,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366755,34.79,72971.2,58.1,0.07003,0.0001,5.20266]
[1780298366643,34.8,72996.49,58.1,0.0726,0.0001,5.35036]
[1780298367029,34.8,72996.49,58.1,0.0726,0.0001,5.35036]
[1780298367069,34.8,72996.49,58.1,0.0726,0.0001,5.35036]
[1780298367730,34.8,72996.49,58.1,0.0726,0.0001,5.35036]
[1780298367756,34.8,72996.49,58.1,0.0726,0.0001,5.35036]
[1780298367769,34.83,73001.57,58.1,0.0733,0.0001,5.38993]
[1780298367830,34.83,73001.57,58.1,0.0733,0.0001,5.38993]
[1780298369298,34.83,73000.26,58.1,0.07317,0.0001,5.38274]
[1780298369384,34.83,73000.26,58.1,0.07317,0.0001,5.38274]
[1780298371063,34.83,73000.59,58.1,0.07322,0.0001,5.3857]
[1780298376126,34.84,73003.19,58.1,0.07347,0.0001,5.39775]
[1780298376854,34.85,73003.3,58.1,0.07356,0.0001,5.40326]
[1780298376968,34.85,73003.3,58.1,0.07356,0.0001,5.40326]
[1780298378097,34.87,73005.69,58.1,0.0739,0.0001,5.42209]
[1780298378116,34.87,73005.69,58.1,0.0739,0.0001,5.42209]
[1780298378724,34.87,73005.04,58.1,0.07384,0.0001,5.41871]
[1780298379944,34.87,73006.44,58.1,0.07399,0.0001,5.42739]
[1780298380554,34.87,73006.44,58.1,0.07399,0.0001,5.42739]
[1780298380751,34.87,73006.44,58.1,0.07399,0.0001,5.42739]
[1780298380783,34.87,73017.86,58.1,0.07519,0.0001,5.49526]
[1780298384082,34.88,73019.52,58.1,0.07539,0.00011,5.50649]
[1780298384139,34.88,73019.52,58.1,0.07539,0.00011,5.50649]
[1780298384199,34.88,73019.52,58.1,0.07539,0.00011,5.50649]
[1780298384766,34.88,73022.67,58.1,0.07573,0.00011,5.52593]
[1780298384994,34.88,73022.67,58.1,0.07573,0.00011,5.52593]
[1780298385773,34.88,73026.02,58.1,0.07609,0.00011,5.54625]
[1780298385844,34.88,73026.02,58.1,0.07609,0.00011,5.54625]
[1780298386351,34.88,73026.02,58.1,0.07609,0.00011,5.54625]
[1780298386779,34.88,73027.34,58.1,0.07625,0.00011,5.55477]
[1780298389411,34.88,73025.72,58.1,0.0761,0.00011,5.54644]
[1780298394836,34.9,73024.9,58.1,0.07608,0.00011,5.54557]
[1780298396415,34.9,73024.9,58.1,0.07608,0.00011,5.54557]
[1780298396472,34.9,73017.84,58.1,0.07536,0.00011,5.50507]
[1780298398205,34.9,73017.17,58.1,0.07529,0.0001,5.5011]
[1780298398223,34.9,73017.17,58.1,0.07529,0.0001,5.5011]
[1780298398648,34.9,73017.17,58.1,0.07529,0.0001,5.5011]
[1780298400364,34.92,73021.51,58.1,0.07588,0.00011,5.53386]
[1780298400416,34.92,73025.43,58.1,0.07629,0.00011,5.55716]
[1780298401658,34.92,73025.43,58.1,0.07629,0.00011,5.55716]
[1780298403498,34.93,73029.92,58.1,0.07684,0.00011,5.58794]
[1780298403521,34.94,73029.9,58.1,0.07686,0.00011,5.58902]
[1780298403873,34.94,73029.9,58.1,0.07686,0.00011,5.58902]
[1780298403900,34.94,73031.18,58.1,0.077,0.00011,5.59666]
[1780298408939,34.95,73033.11,58.1,0.07725,0.00011,5.61103]
[1780298413442,34.95,73031.52,58.1,0.07712,0.00011,5.6032]
[1780298416835,34.96,73026.41,58.1,0.0766,0.00011,5.5745]
[1780298418267,34.96,73026.37,58.1,0.07662,0.00011,5.57549]
[1780298418267,34.96,73026.37,58.1,0.07662,0.00011,5.57549]
[1780298418278,34.96,73026.37,58.1,0.07662,0.00011,5.57549]
[1780298418288,34.96,73026.37,58.1,0.07662,0.00011,5.57549]
[1780298418304,34.96,73026.37,58.1,0.07662,0.00011,5.57549]
[1780298418322,34.96,73026.42,58.1,0.07664,0.00011,5.57639]
[1780298419284,34.96,73026.42,58.1,0.07664,0.00011,5.57639]
[1780298419475,34.97,73023.78,58.1,0.07643,0.00011,5.56454]
[1780298420004,34.97,73023.78,58.1,0.07643,0.00011,5.56454]
[1780298420687,34.97,73023.78,58.1,0.07643,0.00011,5.56454]
[1780298422653,34.99,73018.88,58.1,0.07597,0.00011,5.53907]
[1780298422773,35.01,73020.78,58.1,0.07631,0.00011,5.55768]
[1780298423028,35.01,73020.78,58.1,0.07631,0.00011,5.55768]
[1780298423666,35.01,73007.7,58.1,0.07494,0.0001,5.48062]
[1780298426633,35.03,72999.87,58.1,0.07426,0.0001,5.44204]
[1780298430025,35.03,72998.87,58.1,0.07417,0.0001,5.43695]
[1780298435128,35.04,72994.06,58.1,0.07365,0.0001,5.40574]
[1780298440734,35.05,72993.74,58.1,0.07365,0.0001,5.40568]
[1780298446207,35.06,72990.9,58.1,0.07342,0.0001,5.3923]
[1780298451242,35.06,72986.09,58.1,0.07297,0.0001,5.36657]
[1780298456277,35.07,72986.95,58.1,0.07309,0.0001,5.37384]
[1780298461314,35.08,72993.91,58.1,0.07385,0.0001,5.41663]
[1780298466349,35.09,72991.13,58.1,0.0736,0.0001,5.40266]
[1780298471384,35.09,72989.36,58.1,0.07346,0.0001,5.39452]
[1780298474730,35.09,72994.24,58.1,0.07398,0.0001,5.42391]
[1780298474747,35.1,72990.84,58.1,0.07364,0.0001,5.40485]
[1780298478079,35.1,72989.57,58.1,0.07352,0.0001,5.39828]
[1780298478433,35.1,72988.71,58.1,0.07344,0.0001,5.39369]
[1780298479154,35.1,72988.71,58.1,0.07344,0.0001,5.39369]
[1780298479182,35.1,72988.71,58.1,0.07345,0.0001,5.39412]
[1780298480437,35.1,72988.71,58.1,0.07345,0.0001,5.39412]
[1780298480531,35.12,72988.83,58.1,0.07355,0.0001,5.39967]
[1780298482461,35.12,72979.47,58.1,0.0726,0.0001,5.34566]
[1780298484475,35.13,72968.91,58.1,0.07163,0.0001,5.2897]
[1780298489510,35.21,72964.09,58.1,0.07159,0.0001,5.28703]
[1780298494906,35.22,72960.69,58.1,0.07125,0.0001,5.26611]
[1780298499063,35.23,72959.15,58.1,0.07113,0.0001,5.25888]
[1780298499933,35.23,72956.79,58.1,0.0709,0.0001,5.24567]
[1780298500265,35.23,72956.79,58.1,0.0709,0.0001,5.24567]
[1780298501089,35.23,72952.48,58.1,0.0705,0.0001,5.22263]
[1780298503736,35.24,72945.3,58.1,0.06983,0.0001,5.18393]
[1780298503737,35.24,72945.3,58.1,0.06983,0.0001,5.18393]
[1780298508001,35.26,72942.28,58.1,0.06964,0.0001,5.17296]
[1780298508770,35.26,72942.28,58.1,0.06964,0.0001,5.17296]
[1780298510131,35.28,72939.98,58.1,0.06951,0.0001,5.16542]
[1780298510139,35.28,72939.98,58.1,0.06951,0.0001,5.16542]
[1780298514997,35.28,72939.65,58.1,0.0695,0.0001,5.16499]
[1780298520727,35.28,72939.61,58.1,0.06952,0.0001,5.16563]
[1780298521798,35.28,72939.61,58.1,0.06952,0.0001,5.16563]
[1780298522668,35.29,72939.92,58.1,0.06955,0.0001,5.16753]
[1780298524519,35.3,72944.76,58.1,0.07008,0.0001,5.19848]
[1780298529793,35.33,72942.61,58.1,0.07007,0.0001,5.19755]
[1780298532814,35.33,72953.49,58.1,0.07116,0.0001,5.26022]
[1780298537850,35.34,72954.25,58.1,0.07126,0.0001,5.26607]
[1780298542886,35.34,72953.84,58.1,0.07125,0.0001,5.26537]
[1780298547921,35.35,72954.5,58.1,0.07134,0.0001,5.27085]
[1780298552956,35.35,72953.35,58.1,0.07119,0.0001,5.26024]
[1780298558001,35.36,72950.87,58.1,0.07098,0.0001,5.24789]
[1780298561351,35.36,72947.65,58.1,0.07067,0.0001,5.2301]
[1780298563414,35.36,72947.51,58.1,0.07066,0.0001,5.22974]
[1780298570086,35.37,72948.08,58.1,0.07075,0.0001,5.23466]
[1780298573730,35.37,72948.27,58.1,0.07077,0.0001,5.23594]
[1780298579149,35.37,72945.76,58.1,0.07055,0.0001,5.22326]
[1780298580030,35.37,72945.76,58.1,0.07055,0.0001,5.22326]
[1780298585191,35.38,72946.06,58.1,0.0706,0.0001,5.22626]
[1780298593550,35.38,72946.98,58.1,0.07071,0.0001,5.23229]
[1780298601750,35.38,72948.26,58.1,0.07086,0.0001,5.2412]
[1780298602311,35.39,72963.01,58.1,0.07234,0.0001,5.32626]
[1780298603936,35.39,72963.01,58.1,0.07234,0.0001,5.32626]
[1780298608357,35.39,72955.48,58.1,0.07162,0.0001,5.2845]
[1780298613864,35.39,72950.66,58.1,0.07108,0.0001,5.25211]
[1780298617050,35.39,72949.75,58.1,0.071,0.0001,5.24731]
[1780298617051,35.39,72949.75,58.1,0.071,0.0001,5.24731]
[1780298623761,35.4,72945.85,58.1,0.07063,0.0001,5.22619]
[1780298628958,35.4,72945.17,58.1,0.07058,0.0001,5.22326]
[1780298634539,35.4,72943.76,58.1,0.07047,0.0001,5.21667]
[1780298636859,35.41,72941.75,58.1,0.07027,0.0001,5.20552]
[1780298636884,35.41,72941.75,58.1,0.07027,0.0001,5.20552]
[1780298637538,35.41,72941.24,58.1,0.07023,0.0001,5.2032]
[1780298639584,35.41,72931.12,58.1,0.06925,0.0001,5.14617]
[1780298639624,35.41,72931.12,58.1,0.06925,0.0001,5.14617]
[1780298641648,35.41,72925.06,58.1,0.06867,0.0001,5.11264]
[1780298641750,35.41,72924.17,58.1,0.0686,0.0001,5.10832]
[1780298646975,35.42,72923.56,58.1,0.06856,0.0001,5.1062]
[1780298649902,35.42,72921.5,58.1,0.06837,0.0001,5.0952]
[1780298655691,35.42,72921.59,58.1,0.06839,0.0001,5.09632]
[1780298664754,35.42,72921.26,58.1,0.06838,0.0001,5.0959]
[1780298668782,35.43,72911.86,58.1,0.06749,0.0001,5.04399]
[1780298673715,35.43,72908.63,58.1,0.06714,0.0001,5.02179]
[1780298674036,35.43,72908.63,58.1,0.06714,0.0001,5.02179]
[1780298674122,35.43,72908.63,58.1,0.06714,0.0001,5.02179]
[1780298674417,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298674455,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298674532,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298674582,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298674635,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298674654,35.43,72889.65,58.1,0.06536,9e-05,4.917]
[1780298675005,35.43,72865.8,58.1,0.06317,9e-05,4.78684]
[1780298675537,35.43,72865.8,58.1,0.06317,9e-05,4.78684]
[1780298675893,35.45,72871.51,58.1,0.06377,9e-05,4.82274]
[1780298676846,35.45,72882.8,58.1,0.06482,9e-05,4.88495]
[1780298679867,35.45,72890.42,58.1,0.06555,9e-05,4.92785]
[1780298684902,35.46,72891.86,58.1,0.06571,9e-05,4.93771]
[1780298689936,35.46,72889.94,58.1,0.06556,9e-05,4.92875]
[1780298694972,35.47,72889.24,58.1,0.06553,9e-05,4.92709]
[1780298700031,35.47,72890.42,58.1,0.06567,9e-05,4.93521]
[1780298702097,35.48,72900.94,58.1,0.06668,9e-05,4.99427]
[1780298708070,35.49,72908.04,58.1,0.0674,0.0001,5.03647]
[1780298711092,35.49,72919.27,58.1,0.06849,0.0001,5.10042]
[1780298715120,35.49,72911.26,58.1,0.06775,0.0001,5.05696]
[1780298720155,35.5,72907.23,58.1,0.0674,0.0001,5.03658]
[1780298723176,35.5,72917.2,58.1,0.06837,0.0001,5.09328]
[1780298728212,35.51,72917.01,58.1,0.06841,0.0001,5.09535]
[1780298733246,35.52,72908.66,58.1,0.06757,0.0001,5.04461]
[1780298738283,35.52,72915.59,58.1,0.06825,0.0001,5.08437]
[1780298743085,35.52,72917.8,58.1,0.06847,0.0001,5.09705]
[1780298743186,35.52,72917.14,58.1,0.06841,0.0001,5.09356]
[1780298748352,35.52,72923.78,58.1,0.06904,0.0001,5.13047]
[1780298750403,35.52,72923.93,58.1,0.06905,0.0001,5.13108]
[1780298753065,35.52,72921.43,58.1,0.06881,0.0001,5.11695]
[1780298753167,35.52,72921.2,58.1,0.06878,0.0001,5.1155]
[1780298754166,35.52,72921.2,58.1,0.06878,0.0001,5.1155]
[1780298754396,35.52,72920.98,58.1,0.06876,0.0001,5.11432]
[1780298756112,35.52,72920.98,58.1,0.06876,0.0001,5.11432]
[1780298756410,35.52,72921.22,58.1,0.06879,0.0001,5.11554]
[1780298761073,35.52,72921.37,58.1,0.0688,0.0001,5.11654]
[1780298761179,35.52,72921.37,58.1,0.0688,0.0001,5.11666]
[1780298765521,35.52,72919.89,58.1,0.06866,0.0001,5.1081]
[1780298765613,35.52,72920.29,58.1,0.06869,0.0001,5.11025]
[1780298766309,35.52,72920.29,58.1,0.06869,0.0001,5.11025]
[1780298767201,35.52,72919.76,58.1,0.06864,0.0001,5.10727]
[1780298767214,35.52,72919.76,58.1,0.06864,0.0001,5.10727]
[1780298772522,35.52,72918.8,58.1,0.06854,0.0001,5.10152]
[1780298777557,35.52,72905.07,58.1,0.06723,9e-05,5.02463]
[1780298782592,35.52,72899.71,58.1,0.06673,9e-05,4.99559]
[1780298784866,35.52,72899.97,58.1,0.06676,9e-05,4.99719]
[1780298784968,35.52,72900.11,58.1,0.06677,9e-05,4.99807]
[1780298790648,35.52,72899.89,58.1,0.06677,9e-05,4.99809]
[1780298792771,35.53,72899.93,58.1,0.06671,9e-05,4.993]
[1780298792872,35.53,72899.2,58.1,0.06665,9e-05,4.98922]
[1780298794587,35.53,72895.13,58.1,0.06627,9e-05,4.96699]
[1780298794678,35.53,72893.69,58.1,0.06614,9e-05,4.95902]
[1780298798707,35.53,72901.36,58.1,0.06688,9e-05,5.00264]
[1780298804020,35.53,72900.61,58.1,0.06683,9e-05,4.9995]
[1780298806722,35.54,72901.66,58.1,0.06694,9e-05,5.00605]
[1780298806819,35.54,72901.66,58.1,0.06694,9e-05,5.00605]
[1780298807770,35.54,72915.05,58.1,0.06822,0.0001,5.08102]
[1780298811793,35.54,72918.35,58.1,0.06855,0.0001,5.10027]
[1780298811859,35.54,72918.69,58.1,0.06859,0.0001,5.10235]
[1780298816083,35.54,72923.48,58.1,0.06905,0.0001,5.12889]
[1780298816151,35.54,72926.48,58.1,0.06933,0.0001,5.14562]
[1780298817845,35.54,72934.03,58.1,0.07007,0.0001,5.18822]
[1780298819153,35.54,72934.03,58.1,0.07007,0.0001,5.18822]
[1780298819202,35.54,72933.92,58.1,0.07006,0.0001,5.18755]
[1780298823887,35.54,72921.53,58.1,0.06885,0.0001,5.11741]
[1780298824889,35.54,72921.53,58.1,0.06885,0.0001,5.11741]
[1780298829929,35.54,72915.17,58.1,0.06823,0.0001,5.08157]
[1780298835973,35.54,72922.08,58.1,0.06889,0.0001,5.11971]
[1780298841008,35.53,72923.2,58.1,0.06899,0.0001,5.12544]
[1780298846043,35.53,72924.31,58.1,0.06908,0.0001,5.13112]
[1780298849199,35.53,72916.19,58.1,0.06829,0.0001,5.08517]
[1780298850071,35.53,72906.65,58.1,0.06738,0.0001,5.03198]
[1780298851284,35.53,72906.65,58.1,0.06738,0.0001,5.03198]
[1780298857330,35.53,72904.35,58.1,0.06711,9e-05,5.0145]
[1780298860068,35.53,72903.99,58.1,0.06708,9e-05,5.01273]
[1780298860141,35.53,72904.03,58.1,0.06708,9e-05,5.01286]
[1780298860916,35.53,72904.03,58.1,0.06708,9e-05,5.01286]
[1780298861148,35.53,72903.91,58.1,0.06707,9e-05,5.01227]
[1780298865455,35.53,72904.52,58.1,0.06713,9e-05,5.01572]
[1780298866184,35.53,72901.23,58.1,0.06682,9e-05,4.99757]
[1780298869023,35.54,72901.13,58.1,0.06682,9e-05,4.99724]
[1780298869205,35.54,72900.98,58.1,0.0668,9e-05,4.9965]
[1780298874240,35.53,72904.09,58.1,0.06709,9e-05,5.01316]
[1780298877288,35.53,72900.97,58.1,0.06679,9e-05,4.9956]
[1780298878271,35.53,72906.17,58.1,0.06728,9e-05,5.02443]
[1780298878375,35.53,72906.17,58.1,0.06728,9e-05,5.02443]
[1780298879277,35.53,72904.69,58.1,0.06714,9e-05,5.01624]
[1780298879394,35.53,72904.69,58.1,0.06714,9e-05,5.01624]
[1780298879787,35.53,72904.69,58.1,0.06714,9e-05,5.01624]
[1780298889347,35.53,72902.66,58.1,0.06696,9e-05,5.00556]
[1780298894382,35.54,72900.59,58.1,0.06677,9e-05,4.99444]
[1780298899418,35.54,72898.3,58.1,0.06656,9e-05,4.9823]
[1780298903922,35.54,72904.49,58.1,0.06715,9e-05,5.01678]
[1780298904069,35.54,72914.11,58.1,0.06807,0.0001,5.07029]
[1780298908481,35.54,72921.59,58.1,0.06878,0.0001,5.11189]
[1780298913154,35.54,72923.25,58.1,0.06887,0.0001,5.11531]
[1780298913219,35.54,72922.78,58.1,0.06882,0.0001,5.11248]
[1780298914523,35.54,72911.16,58.1,0.0677,0.0001,5.04749]
[1780298916894,35.54,72909.54,58.1,0.06755,0.0001,5.03847]
[1780298916996,35.54,72909.79,58.1,0.06757,0.0001,5.03991]
[1780298919655,35.54,72909.88,58.1,0.06758,0.0001,5.04043]
[1780298919756,35.54,72910.1,58.1,0.0676,0.0001,5.04168]
[1780298925328,35.53,72909.35,58.1,0.06752,0.0001,5.03697]
[1780298927210,35.53,72908.54,58.1,0.06744,0.0001,5.03195]
[1780298927257,35.53,72895.13,58.1,0.06617,9e-05,4.95757]
[1780298928264,35.53,72887.56,58.1,0.06546,9e-05,4.91603]
[1780298933615,35.53,72891.56,58.1,0.06585,9e-05,4.93867]
[1780298938623,35.54,72893.81,58.1,0.06606,9e-05,4.95147]
[1780298941569,35.53,72899.63,58.1,0.0666,9e-05,4.98298]
[1780298941714,35.53,72901.88,58.1,0.06681,9e-05,4.99516]
[1780298942661,35.53,72901.88,58.1,0.06681,9e-05,4.99516]
[1780298942721,35.53,72902.65,58.1,0.06688,9e-05,4.99952]
[1780298943857,35.53,72902.65,58.1,0.06688,9e-05,4.99952]
[1780298943958,35.53,72902.63,58.1,0.06687,9e-05,4.99881]
[1780298944791,35.53,72902.63,58.1,0.06687,9e-05,4.99881]
[1780298945742,35.53,72902.29,58.1,0.06683,9e-05,4.99663]
[1780298950777,35.53,72894.95,58.1,0.06612,9e-05,4.95487]
[1780298951822,35.53,72894.95,58.1,0.06612,9e-05,4.95487]
[1780298951856,35.53,72894.95,58.1,0.06612,9e-05,4.95487]
[1780298952175,35.53,72894.95,58.1,0.06612,9e-05,4.95487]
[1780298957827,35.52,72896.44,58.1,0.06624,9e-05,4.96175]
[1780298963014,35.52,72900.55,58.1,0.06661,9e-05,4.98384]
[1780298968904,35.51,72902.82,58.1,0.06679,9e-05,4.99439]
[1780298973942,35.51,72896.85,58.1,0.06614,9e-05,4.95455]
[1780298979198,35.51,72895.27,58.1,0.06598,9e-05,4.9451]
[1780298979256,35.51,72895.27,58.1,0.06598,9e-05,4.9451]
[1780298979267,35.51,72895.27,58.1,0.06598,9e-05,4.9451]
[1780298984282,35.51,72895.41,58.1,0.06598,9e-05,4.94496]
[1780298990056,35.5,72894.15,58.1,0.06586,9e-05,4.93783]
[1780298995092,35.51,72894.07,58.1,0.06586,9e-05,4.9377]
[1780299000126,35.51,72892.47,58.1,0.06572,9e-05,4.92962]
[1780299002142,35.51,72878.67,58.1,0.06444,9e-05,4.85439]
[1780299004156,35.51,72869.77,58.1,0.06364,9e-05,4.80655]
[1780299007109,35.51,72868.77,58.1,0.06355,9e-05,4.80147]
[1780299008193,35.52,72884.42,58.1,0.06501,9e-05,4.88781]
[1780299008577,35.52,72884.42,58.1,0.06501,9e-05,4.88781]
[1780299009199,35.52,72887.79,58.1,0.06533,9e-05,4.90655]
[1780299013018,35.52,72885.03,58.1,0.06508,9e-05,4.89219]
[1780299013227,35.52,72881.07,58.1,0.06472,9e-05,4.8708]
[1780299014497,35.52,72877.68,58.1,0.06441,9e-05,4.8525]
[1780299014995,35.52,72877.68,58.1,0.06441,9e-05,4.8525]
[1780299020936,35.52,72876.76,58.1,0.06435,9e-05,4.84891]
[1780299020943,35.52,72876.76,58.1,0.06435,9e-05,4.84891]
[1780299025263,35.53,72878.02,58.1,0.06448,9e-05,4.85672]
[1780299025365,35.53,72878.02,58.1,0.06449,9e-05,4.85695]
[1780299032362,35.58,72877.43,58.1,0.06464,9e-05,4.86396]
[1780299037397,35.6,72877.4,58.1,0.06475,9e-05,4.87047]
[1780299040418,35.6,72875.95,58.1,0.06463,9e-05,4.86334]
[1780299040492,35.6,72875.95,58.1,0.06463,9e-05,4.86334]
[1780299041425,35.6,72874.91,58.1,0.06455,9e-05,4.85846]
[1780299045771,35.61,72868.63,58.1,0.064,9e-05,4.82613]
[1780299051710,35.68,72869.65,58.2,0.06449,9e-05,4.85501]
[1780299052521,35.68,72869.65,58.2,0.06449,9e-05,4.85501]
[1780299053509,35.71,72869.3,58.2,0.06461,9e-05,4.86176]
[1780299056885,35.75,72874.21,58.2,0.06526,9e-05,4.90027]
[1780299057540,35.76,72874.74,58.2,0.06537,9e-05,4.90657]
[1780299061224,35.76,72865.35,58.2,0.06453,9e-05,4.85701]
[1780299062351,35.76,72865.35,58.2,0.06453,9e-05,4.85701]
[1780299064450,35.76,72855.01,58.2,0.0636,9e-05,4.80164]
[1780299065810,35.8,72851.24,58.2,0.06343,9e-05,4.79139]
[1780299069320,35.84,72850.0,58.2,0.06354,9e-05,4.79755]
[1780299069460,35.85,72849.93,58.2,0.0636,9e-05,4.80122]
[1780299069584,35.85,72849.93,58.2,0.0636,9e-05,4.80122]
[1780299069647,35.85,72849.93,58.2,0.0636,9e-05,4.80122]
[1780299070003,35.85,72849.93,58.2,0.0636,9e-05,4.80122]
[1780299070049,35.85,72849.93,58.2,0.0636,9e-05,4.80122]
[1780299070409,35.85,72838.84,58.2,0.0626,9e-05,4.74188]
[1780299071131,35.85,72829.41,58.2,0.06177,9e-05,4.69224]
[1780299072597,35.85,72828.2,58.2,0.06168,9e-05,4.68644]
[1780299077556,35.86,72827.55,58.2,0.06164,9e-05,4.68441]
[1780299078694,35.86,72835.77,58.2,0.06238,9e-05,4.7285]
[1780299083730,35.86,72837.08,58.2,0.0625,9e-05,4.73587]
[1780299088863,35.86,72833.93,58.2,0.06223,9e-05,4.71942]
[1780299090737,35.86,72824.44,58.2,0.06139,9e-05,4.66928]
[1780299095814,35.87,72825.02,58.2,0.06141,9e-05,4.66874]
[1780299098690,35.87,72825.83,58.2,0.0615,9e-05,4.67417]
[1780299101441,35.87,72833.78,58.2,0.06221,9e-05,4.71662]
[1780299103775,35.88,72832.21,58.2,0.06213,9e-05,4.71167]
[1780299105440,35.88,72824.8,58.2,0.06148,9e-05,4.67312]
[1780299105791,35.89,72820.91,58.2,0.06115,9e-05,4.65284]
[1780299108975,35.89,72819.49,58.2,0.06104,9e-05,4.64625]
[1780299109133,35.89,72819.49,58.2,0.06104,9e-05,4.64625]
[1780299111141,35.89,72818.77,58.2,0.06099,9e-05,4.64334]
[1780299114949,35.9,72828.44,58.2,0.06188,9e-05,4.69661]
[1780299119984,35.9,72827.92,58.2,0.06185,9e-05,4.69511]
[1780299121549,35.9,72827.92,58.2,0.06185,9e-05,4.69511]
[1780299122557,35.91,72825.27,58.2,0.06167,9e-05,4.68392]
[1780299123999,35.91,72824.04,58.2,0.06157,9e-05,4.6781]
[1780299129247,35.92,72822.39,58.2,0.06144,9e-05,4.67066]
[1780299129755,35.92,72821.75,58.2,0.06139,9e-05,4.66763]
[1780299131127,35.92,72821.75,58.2,0.06139,9e-05,4.66763]
[1780299131145,35.92,72821.01,58.2,0.06133,9e-05,4.6639]
[1780299137105,35.92,72822.04,58.2,0.06144,9e-05,4.67034]
[1780299137961,35.92,72822.04,58.2,0.06144,9e-05,4.67034]
[1780299144158,35.93,72817.52,58.2,0.06107,9e-05,4.64779]
[1780299149192,35.93,72817.96,58.2,0.06112,9e-05,4.65127]
[1780299154228,35.93,72820.15,58.2,0.06126,9e-05,4.65815]
[1780299159454,35.93,72820.42,58.2,0.0613,9e-05,4.6601]
[1780299164303,35.94,72829.99,58.2,0.06215,9e-05,4.71132]
[1780299170474,35.94,72830.59,58.2,0.0622,9e-05,4.71443]
[1780299172365,35.94,72838.99,58.2,0.06295,9e-05,4.75887]
[1780299177400,35.95,72832.72,58.2,0.06246,9e-05,4.72979]
[1780299182435,35.95,72832.73,58.2,0.06247,9e-05,4.73069]
[1780299185354,35.95,72825.91,58.2,0.06188,9e-05,4.69495]
[1780299188478,35.96,72817.36,58.2,0.06114,9e-05,4.65081]
[1780299193513,35.96,72811.96,58.2,0.06069,9e-05,4.62333]
[1780299194570,35.96,72811.96,58.2,0.06069,9e-05,4.62333]
[1780299194727,35.96,72805.84,58.2,0.06016,9e-05,4.59155]
[1780299195528,35.96,72797.51,58.2,0.05944,9e-05,4.54815]
[1780299199556,35.96,72788.57,58.2,0.05869,8e-05,4.50215]
[1780299204592,35.96,72788.81,58.2,0.05872,8e-05,4.50408]
[1780299209627,35.96,72787.93,58.2,0.05866,8e-05,4.50011]
[1780299214662,35.97,72801.24,58.2,0.05973,9e-05,4.56407]
[1780299216676,35.97,72792.59,58.2,0.05899,9e-05,4.51929]
[1780299221164,35.97,72783.21,58.2,0.05821,8e-05,4.47129]
[1780299223493,35.97,72792.49,58.2,0.059,9e-05,4.51945]
[1780299228134,35.97,72800.17,58.2,0.05965,9e-05,4.55919]
[1780299229730,35.97,72800.66,58.2,0.05969,9e-05,4.56173]
[1780299229897,35.97,72800.66,58.2,0.05969,9e-05,4.56173]
[1780299232394,35.97,72795.34,58.2,0.05924,9e-05,4.53409]
[1780299237830,35.97,72795.85,58.2,0.05929,9e-05,4.53701]
[1780299243050,35.97,72797.54,58.2,0.05943,9e-05,4.54589]
[1780299245345,35.97,72796.6,58.2,0.05935,9e-05,4.54104]
[1780299250921,35.97,72793.61,58.2,0.0591,9e-05,4.52593]
[1780299255476,35.97,72797.04,58.2,0.0594,9e-05,4.54392]
[1780299258633,35.97,72798.32,58.2,0.05951,9e-05,4.55071]
[1780299260991,35.97,72811.5,58.2,0.06065,9e-05,4.61952]
[1780299266026,35.97,72814.36,58.2,0.06089,9e-05,4.63414]
[1780299270886,35.97,72820.22,58.2,0.0614,9e-05,4.66445]
[1780299270932,35.97,72820.22,58.2,0.0614,9e-05,4.66445]
[1780299276087,35.97,72833.13,58.2,0.06245,9e-05,4.72633]
[1780299276412,35.97,72833.13,58.2,0.06245,9e-05,4.72633]
[1780299276779,35.96,72833.15,58.2,0.06245,9e-05,4.726]
[1780299282403,35.96,72826.19,58.2,0.06183,9e-05,4.6889]
[1780299282413,35.96,72826.19,58.2,0.06183,9e-05,4.6889]
[1780299282728,35.96,72826.19,58.2,0.06183,9e-05,4.6889]
[1780299283365,35.96,72826.27,58.2,0.06183,9e-05,4.68909]
[1780299283705,35.96,72826.27,58.2,0.06183,9e-05,4.68909]
[1780299284488,35.96,72826.19,58.2,0.06182,9e-05,4.68853]
[1780299290194,35.96,72815.73,58.2,0.0609,9e-05,4.633]
[1780299295230,35.96,72821.78,58.2,0.06143,9e-05,4.66481]
[1780299297473,35.96,72822.82,58.2,0.06152,9e-05,4.67029]
[1780299299723,35.96,72814.71,58.2,0.06081,9e-05,4.62748]
[1780299303420,35.96,72805.48,58.2,0.06001,9e-05,4.57937]
[1780299304581,35.96,72795.71,58.2,0.05917,9e-05,4.52866]
[1780299310341,35.96,72794.74,58.2,0.0591,9e-05,4.52427]
[1780299315877,35.96,72795.0,58.2,0.05913,9e-05,4.52609]
[1780299319383,35.97,72795.09,58.2,0.05915,9e-05,4.52722]
[1780299324441,35.97,72794.44,58.2,0.0591,9e-05,4.52409]
[1780299329476,35.97,72788.6,58.2,0.05861,8e-05,4.49418]
[1780299334511,35.97,72787.03,58.2,0.05842,8e-05,4.48127]
[1780299339545,35.97,72787.5,58.2,0.05847,8e-05,4.48419]
[1780299342621,35.97,72793.77,58.2,0.059,9e-05,4.5167]
[1780299342624,35.97,72802.94,58.2,0.05979,9e-05,4.56427]
[1780299343576,35.97,72812.32,58.2,0.0606,9e-05,4.61331]
[1780299344103,35.97,72812.32,58.2,0.0606,9e-05,4.61331]
[1780299349618,35.97,72815.11,58.2,0.06083,9e-05,4.62761]
[1780299354653,35.97,72814.71,58.2,0.0608,9e-05,4.62539]
[1780299356667,35.97,72824.75,58.2,0.06168,9e-05,4.67813]
[1780299356883,35.97,72824.75,58.2,0.06168,9e-05,4.67813]
[1780299361407,35.97,72826.88,58.2,0.06185,9e-05,4.68887]
[1780299361756,35.97,72826.88,58.2,0.06185,9e-05,4.68887]
[1780299367744,35.97,72824.68,58.2,0.06165,9e-05,4.67665]
[1780299372614,35.97,72824.1,58.2,0.0616,9e-05,4.67343]
[1780299372648,35.97,72824.1,58.2,0.0616,9e-05,4.67343]
[1780299377814,35.97,72820.94,58.2,0.06132,9e-05,4.65658]
[1780299382849,35.97,72821.43,58.2,0.06136,9e-05,4.65926]
[1780299387884,35.97,72821.12,58.2,0.06133,9e-05,4.65767]
[1780299390275,35.97,72822.35,58.2,0.06144,9e-05,4.66418]
[1780299395941,35.97,72820.39,58.2,0.06121,9e-05,4.64862]
[1780299400976,35.97,72821.18,58.2,0.06128,9e-05,4.65304]
[1780299406010,35.97,72821.15,58.2,0.06128,9e-05,4.65313]
[1780299411045,35.97,72821.4,58.2,0.06131,9e-05,4.6547]
[1780299416081,35.97,72821.96,58.2,0.06136,9e-05,4.65787]
[1780299418273,35.97,72821.96,58.2,0.06136,9e-05,4.65787]
[1780299420556,35.97,72823.03,58.2,0.06146,9e-05,4.66363]
[1780299424137,35.97,72845.81,58.2,0.06349,9e-05,4.78462]
[1780299429343,35.97,72851.7,58.2,0.06402,9e-05,4.81642]
[1780299429464,35.97,72851.7,58.2,0.06402,9e-05,4.81642]
[1780299430978,35.97,72843.86,58.2,0.06331,9e-05,4.77429]
[1780299436174,35.97,72843.93,58.2,0.06332,9e-05,4.77494]
[1780299439832,35.97,72847.4,58.2,0.06364,9e-05,4.7935]
[1780299445665,35.97,72850.92,58.2,0.06394,9e-05,4.81178]
[1780299447538,35.97,72852.49,58.2,0.06408,9e-05,4.81994]
[1780299448672,35.97,72852.96,58.2,0.06412,9e-05,4.82217]
[1780299449184,35.97,72857.77,58.2,0.06456,9e-05,4.84802]
[1780299455948,35.97,72864.99,58.2,0.06514,9e-05,4.88099]
[1780299457425,35.97,72864.76,58.2,0.06511,9e-05,4.87928]
[1780299463411,35.91,72870.8,58.2,0.06539,9e-05,4.89542]
[1780299468445,35.88,72867.9,58.2,0.06493,9e-05,4.86848]
[1780299473480,35.86,72866.8,58.2,0.06474,9e-05,4.85776]
[1780299475771,35.86,72867.04,58.2,0.06473,9e-05,4.85702]
[1780299481343,35.81,72866.41,58.2,0.06443,9e-05,4.83951]
[1780299484407,35.8,72868.02,58.2,0.06453,9e-05,4.8457]
[1780299489591,35.79,72862.65,58.2,0.064,9e-05,4.81387]
[1780299494628,35.78,72860.88,58.2,0.06373,9e-05,4.79843]
[1780299499663,35.76,72860.46,58.2,0.0636,9e-05,4.79066]
[1780299504698,35.74,72862.23,58.2,0.06367,9e-05,4.79467]
[1780299509733,35.72,72862.21,58.2,0.06356,9e-05,4.7885]
[1780299512361,35.71,72862.87,58.2,0.06352,9e-05,4.78415]
[1780299517789,35.69,72863.42,58.2,0.06344,9e-05,4.77987]
[1780299518715,35.69,72863.42,58.2,0.06344,9e-05,4.77987]
[1780299525849,35.66,72863.51,58.2,0.0633,9e-05,4.77143]
[1780299530884,35.66,72866.64,58.2,0.06355,9e-05,4.78625]
[1780299535919,35.65,72864.12,58.2,0.06331,9e-05,4.77229]
[1780299540954,35.65,72864.41,58.2,0.06333,9e-05,4.7736]
[1780299545996,35.65,72858.33,58.2,0.06278,9e-05,4.74075]
[1780299546261,35.65,72858.33,58.2,0.06278,9e-05,4.74075]
[1780299546473,35.65,72858.33,58.2,0.06278,9e-05,4.74075]
[1780299554006,35.65,72858.08,58.2,0.06276,9e-05,4.73959]
[1780299556068,35.64,72868.79,58.2,0.06368,9e-05,4.79417]
[1780299561103,35.6,72870.92,58.2,0.06363,9e-05,4.79132]
[1780299564574,35.58,72872.06,58.2,0.06363,9e-05,4.79168]
[1780299570178,35.54,72866.06,58.2,0.06289,9e-05,4.74761]
[1780299575213,35.54,72865.32,58.2,0.06276,9e-05,4.73832]
[1780299580248,35.55,72859.75,58.2,0.06226,9e-05,4.70866]
[1780299585283,35.55,72860.77,58.2,0.06236,9e-05,4.71443]
[1780299590317,35.55,72859.07,58.2,0.06221,9e-05,4.70562]
[1780299595830,35.55,72859.65,58.2,0.06227,9e-05,4.70905]
[1780299599537,35.55,72858.74,58.3,0.06219,9e-05,4.70444]
[1780299601953,35.55,72858.67,58.3,0.06219,9e-05,4.70412]
[1780299602408,35.55,72859.04,58.3,0.06222,9e-05,4.70614]
[1780299604155,35.55,72857.07,58.3,0.06204,9e-05,4.69558]
[1780299610951,35.55,72856.63,58.3,0.062,9e-05,4.69276]
[1780299616833,35.48,72856.76,58.3,0.06167,9e-05,4.67348]
[1780299624601,35.39,72851.65,58.3,0.06072,9e-05,4.61658]
[1780299625496,35.37,72851.73,58.3,0.06061,9e-05,4.61026]
[1780299626515,35.37,72851.54,58.3,0.06059,9e-05,4.60925]
[1780299628719,35.37,72851.42,58.3,0.06057,9e-05,4.60796]
[1780299628814,35.35,72850.55,58.3,0.06039,9e-05,4.59693]
[1780299629345,35.35,72850.55,58.3,0.06039,9e-05,4.59693]
[1780299629346,35.35,72850.55,58.3,0.06039,9e-05,4.59693]
[1780299630487,35.35,72850.55,58.3,0.06039,9e-05,4.59693]
[1780299631661,35.32,72850.49,58.3,0.06019,9e-05,4.58355]
[1780299632695,35.32,72850.7,58.3,0.06021,9e-05,4.58466]
[1780299633105,35.32,72850.7,58.3,0.06021,9e-05,4.58466]
[1780299634232,35.3,72846.22,58.3,0.05969,9e-05,4.5536]
[1780299635573,35.3,72848.51,58.3,0.05987,9e-05,4.56422]
[1780299639001,35.28,72848.34,58.3,0.05976,9e-05,4.55748]
[1780299639006,35.28,72848.34,58.3,0.05976,9e-05,4.55748]
[1780299639508,35.27,72847.91,58.3,0.05965,9e-05,4.55143]
[1780299639926,35.27,72847.91,58.3,0.05965,9e-05,4.55143]
[1780299646088,35.24,72849.91,58.3,0.05969,9e-05,4.55383]
[1780299646095,35.24,72849.91,58.3,0.05969,9e-05,4.55383]
[1780299646117,35.24,72849.91,58.3,0.05969,9e-05,4.55383]
[1780299646121,35.23,72862.13,58.3,0.06074,9e-05,4.61704]
[1780299647913,35.23,72864.38,58.3,0.06093,9e-05,4.62875]
[1780299647965,35.23,72864.38,58.3,0.06093,9e-05,4.62875]
[1780299648113,35.23,72864.38,58.3,0.06093,9e-05,4.62875]
[1780299648119,35.22,72864.67,58.3,0.0609,9e-05,4.62669]
[1780299648881,35.22,72864.67,58.3,0.0609,9e-05,4.62669]
[1780299648933,35.22,72879.72,58.3,0.06225,9e-05,4.70739]
[1780299650396,35.22,72881.47,58.3,0.0624,9e-05,4.71642]
[1780299650754,35.22,72881.47,58.3,0.0624,9e-05,4.71642]
[1780299656796,35.18,72883.44,58.3,0.06236,9e-05,4.7144]
[1780299659319,35.17,72883.53,58.3,0.0623,9e-05,4.71082]
[1780299662754,35.15,72885.04,58.3,0.06234,9e-05,4.71312]
[1780299663377,35.14,72884.86,58.3,0.06229,9e-05,4.71015]
[1780299664002,35.14,72884.86,58.3,0.06229,9e-05,4.71015]
[1780299664012,35.14,72884.86,58.3,0.06229,9e-05,4.71015]
[1780299664201,35.14,72884.86,58.3,0.06229,9e-05,4.71015]
[1780299664100,35.13,72893.0,58.3,0.06296,9e-05,4.75035]
[1780299666749,35.1,72890.08,58.3,0.06253,9e-05,4.7245]
[1780299668570,35.07,72888.8,58.3,0.06227,9e-05,4.70906]
[1780299673931,35.02,72889.93,58.3,0.0621,9e-05,4.69925]
[1780299676704,34.99,72892.79,58.3,0.0622,9e-05,4.7055]
[1780299679394,34.98,72898.11,58.3,0.0626,9e-05,4.72919]
[1780299679945,34.98,72898.11,58.3,0.0626,9e-05,4.72919]
[1780299680378,34.97,72892.82,58.3,0.06208,9e-05,4.69818]
[1780299680973,34.96,72881.86,58.3,0.06102,9e-05,4.63509]
[1780299681288,34.96,72881.86,58.3,0.06102,9e-05,4.63509]
[1780299682410,34.95,72881.89,58.3,0.06099,9e-05,4.63296]
[1780299683031,34.95,72881.89,58.3,0.06099,9e-05,4.63296]
[1780299684289,34.93,72881.5,58.3,0.06084,9e-05,4.62433]
[1780299688286,34.88,72879.42,58.3,0.06039,9e-05,4.59722]
[1780299690427,34.86,72882.42,58.3,0.06053,9e-05,4.60604]
[1780299691851,34.85,72882.46,58.3,0.06044,9e-05,4.59894]
[1780299694070,34.83,72891.81,58.3,0.06118,9e-05,4.64369]
[1780299698827,34.81,72887.89,58.3,0.06068,9e-05,4.6135]
[1780299702571,34.8,72889.17,58.3,0.06076,9e-05,4.61808]
[1780299708170,34.8,72891.33,58.3,0.06093,9e-05,4.62869]
[1780299708509,34.8,72891.33,58.3,0.06093,9e-05,4.62869]
[1780299709604,34.79,72891.59,58.3,0.06092,9e-05,4.62809]
[1780299712951,34.78,72891.94,58.3,0.06091,9e-05,4.6276]
[1780299713327,34.78,72887.72,58.3,0.06053,9e-05,4.60455]
[1780299714212,34.76,72881.0,58.3,0.05982,9e-05,4.56153]
[1780299721155,34.69,72878.9,58.3,0.05925,9e-05,4.5274]
[1780299721265,34.64,72866.69,58.3,0.05791,9e-05,4.44628]
[1780299721572,34.64,72866.69,58.3,0.05791,9e-05,4.44628]
[1780299722910,34.64,72861.57,58.3,0.05746,9e-05,4.41867]
[1780299726719,34.63,72858.7,58.3,0.05719,9e-05,4.40235]
[1780299732344,34.63,72858.07,58.3,0.0571,9e-05,4.39645]
[1780299737015,34.62,72857.75,58.3,0.05705,9e-05,4.39362]
[1780299742414,34.6,72871.75,58.3,0.05814,9e-05,4.46048]
[1780299747449,34.53,72873.6,58.3,0.05791,9e-05,4.44671]
[1780299752486,34.46,72875.0,58.3,0.05761,9e-05,4.4272]
[1780299755943,34.46,72868.03,58.3,0.05699,9e-05,4.38931]
[1780299756112,34.46,72868.03,58.3,0.05699,9e-05,4.38931]
[1780299756773,34.45,72867.31,58.3,0.05692,9e-05,4.38482]
[1780299756874,34.45,72857.87,58.3,0.0561,9e-05,4.33466]
[1780299758846,34.45,72857.96,58.3,0.05611,9e-05,4.33513]
[1780299759794,34.45,72858.74,58.3,0.05617,9e-05,4.33873]
[1780299760915,34.45,72858.58,58.3,0.05616,9e-05,4.33789]
[1780299763398,34.45,72858.29,58.3,0.05612,9e-05,4.33559]
[1780299763452,34.45,72858.29,58.3,0.05612,9e-05,4.33559]
[1780299764494,34.45,72860.05,58.3,0.05626,9e-05,4.34436]
[1780299769611,34.44,72865.18,58.3,0.05668,9e-05,4.36995]
[1780299774646,34.44,72861.1,58.3,0.0563,9e-05,4.34691]
[1780299778579,34.44,72859.79,58.3,0.05618,9e-05,4.33923]
[1780299778811,34.44,72859.79,58.3,0.05618,9e-05,4.33923]
[1780299783537,34.43,72858.34,58.3,0.05603,9e-05,4.33038]
[1780299784219,34.43,72858.34,58.3,0.05603,9e-05,4.33038]
[1780299786879,34.43,72852.72,58.3,0.05554,8e-05,4.29995]
[1780299790888,34.43,72852.25,58.3,0.05549,8e-05,4.29691]
[1780299796800,34.42,72849.19,58.3,0.05521,8e-05,4.2795]
[1780299801842,34.42,72848.57,58.3,0.05514,8e-05,4.2753]
[1780299804460,34.42,72849.47,58.3,0.05521,8e-05,4.27941]
[1780299805145,34.42,72849.47,58.3,0.05521,8e-05,4.27941]
[1780299807711,34.39,72861.77,58.3,0.05613,9e-05,4.33627]
[1780299814772,34.36,72862.02,58.3,0.05588,9e-05,4.32002]
[1780299816014,34.36,72862.02,58.3,0.05588,9e-05,4.31975]
[1780299817030,34.36,72864.71,58.3,0.0561,9e-05,4.33368]
[1780299818050,34.35,72868.09,58.3,0.05639,9e-05,4.35127]
[1780299819011,34.35,72868.88,58.3,0.05645,9e-05,4.35514]
[1780299820128,34.35,72868.3,58.3,0.0564,9e-05,4.35175]
[1780299821094,34.35,72868.74,58.3,0.05643,9e-05,4.35376]
[1780299828025,34.34,72869.46,58.3,0.05645,9e-05,4.35504]
[1780299832736,34.34,72869.44,58.3,0.05643,9e-05,4.35376]
[1780299833403,34.34,72861.95,58.3,0.05578,9e-05,4.31388]
[1780299836365,34.34,72860.82,58.3,0.05568,9e-05,4.3075]
[1780299838503,34.34,72864.68,58.3,0.056,9e-05,4.32721]
[1780299841708,34.33,72868.61,58.3,0.05633,9e-05,4.3475]
[1780299842949,34.33,72868.64,58.3,0.05632,9e-05,4.34713]
[1780299847318,34.33,72869.14,58.3,0.05635,9e-05,4.34877]
[1780299847654,34.33,72869.25,58.3,0.05635,9e-05,4.34911]
[1780299848166,34.33,72858.64,58.3,0.05544,9e-05,4.29287]
[1780299852194,34.31,72850.59,58.3,0.05469,8e-05,4.24651]
[1780299857228,34.31,72853.34,58.3,0.05488,8e-05,4.25813]
[1780299858802,34.3,72853.5,58.3,0.05488,8e-05,4.2582]
[1780299860403,34.3,72853.07,58.3,0.05483,8e-05,4.25521]
[1780299865746,34.29,72862.54,58.3,0.05559,9e-05,4.30194]
[1780299871115,34.29,72862.58,58.3,0.05556,9e-05,4.30043]
[1780299875616,34.27,72861.86,58.3,0.05536,9e-05,4.28632]
[1780299881398,34.25,72861.58,58.3,0.05523,8e-05,4.27855]
[1780299886433,34.23,72861.45,58.3,0.05512,8e-05,4.2721]
[1780299891468,34.22,72861.1,58.3,0.055,8e-05,4.26448]
[1780299896503,34.2,72853.6,58.3,0.05429,8e-05,4.22052]
[1780299902407,34.19,72852.99,58.3,0.0542,8e-05,4.21515]
[1780299910549,34.18,72854.33,58.3,0.05424,8e-05,4.21717]
[1780299917237,34.17,72852.16,58.3,0.05401,8e-05,4.20324]
[1780299922686,34.17,72846.33,58.3,0.05352,8e-05,4.17267]
[1780299927721,34.17,72848.59,58.3,0.05371,8e-05,4.18439]
[1780299933763,34.17,72849.15,58.3,0.05368,8e-05,4.18143]
[1780299938798,34.16,72848.29,58.3,0.05359,8e-05,4.17576]
[1780299941556,34.16,72849.11,58.3,0.05365,8e-05,4.17956]
[1780299946854,34.16,72848.07,58.3,0.05353,8e-05,4.17198]
[1780299950911,34.15,72849.42,58.3,0.05363,8e-05,4.178]
[1780299950917,34.15,72849.42,58.3,0.05363,8e-05,4.178]
[1780299950965,34.15,72853.57,58.3,0.05397,8e-05,4.19915]
[1780299953074,34.15,72855.53,58.3,0.05412,8e-05,4.20893]
[1780299953909,34.15,72864.42,58.3,0.05488,8e-05,4.25604]
[1780299956365,34.15,72864.05,58.3,0.05486,8e-05,4.2544]
[1780299956409,34.15,72863.17,58.3,0.05479,8e-05,4.25018]
[1780299961965,34.13,72857.8,58.3,0.05422,8e-05,4.21511]
[1780299967000,34.12,72852.55,58.3,0.05372,8e-05,4.18382]
[1780299972036,34.12,72849.45,58.3,0.05344,8e-05,4.1667]
[1780299974504,34.12,72850.23,58.3,0.05351,8e-05,4.17073]
[1780299980092,34.12,72852.76,58.3,0.05371,8e-05,4.18343]
[1780299982430,34.11,72853.92,58.3,0.05381,8e-05,4.18925]
[1780299982975,34.11,72855.39,58.3,0.05392,8e-05,4.19661]
[1780299983040,34.11,72855.39,58.3,0.05392,8e-05,4.19661]
[1780299983076,34.11,72855.39,58.3,0.05392,8e-05,4.19661]
[1780299988148,34.1,72857.27,58.3,0.05403,8e-05,4.20326]
[1780299990162,34.1,72847.5,58.3,0.0532,8e-05,4.15152]
[1780299990994,34.1,72847.5,58.3,0.0532,8e-05,4.15152]
[1780299996209,34.1,72845.56,58.3,0.05299,8e-05,4.13663]
[1780300001244,34.1,72845.49,58.3,0.05298,8e-05,4.13656]
[1780300006279,34.1,72844.42,58.3,0.0529,8e-05,4.13127]
[1780300011314,34.1,72844.49,58.3,0.05291,8e-05,4.1319]
[1780300016349,34.11,72845.83,58.3,0.05302,8e-05,4.13904]
[1780300019676,34.11,72845.06,58.3,0.05296,8e-05,4.13514]
[1780300025421,34.11,72843.3,58.3,0.05282,8e-05,4.12618]
[1780300030431,34.11,72841.49,58.3,0.05267,8e-05,4.11698]
[1780300030514,34.11,72841.49,58.3,0.05267,8e-05,4.11698]
[1780300030615,34.11,72841.49,58.3,0.05267,8e-05,4.11698]
[1780300030585,34.11,72828.72,58.3,0.05163,8e-05,4.0514]
[1780300030767,34.11,72828.72,58.3,0.05163,8e-05,4.0514]
[1780300031579,34.11,72803.26,58.3,0.0496,8e-05,3.92263]
[1780300032618,34.11,72803.26,58.3,0.0496,8e-05,3.92263]
[1780300032462,34.1,72786.29,58.3,0.04825,8e-05,3.83645]
[1780300035887,34.09,72780.34,58.3,0.04776,8e-05,3.80482]
[1780300040624,34.08,72767.75,58.3,0.04676,7e-05,3.74033]
[1780300046562,34.08,72771.42,58.3,0.04703,8e-05,3.75771]
[1780300048473,34.08,72771.98,58.3,0.04707,8e-05,3.7603]
[1780300052604,34.08,72765.03,58.3,0.04648,7e-05,3.72088]
[1780300055606,34.08,72758.53,58.3,0.046,7e-05,3.68928]
[1780300055652,34.08,72747.23,58.3,0.04517,7e-05,3.63504]
[1780300055819,34.08,72747.23,58.3,0.04517,7e-05,3.63504]
[1780300056267,34.08,72747.23,58.3,0.04517,7e-05,3.63504]
[1780300056354,34.08,72747.23,58.3,0.04517,7e-05,3.63504]
[1780300061852,34.08,72749.2,58.3,0.0453,7e-05,3.64382]
[1780300067002,34.08,72754.37,58.3,0.04568,7e-05,3.66848]
[1780300069727,34.07,72745.35,58.3,0.04498,7e-05,3.62266]
[1780300073028,34.07,72740.56,58.3,0.04462,7e-05,3.5993]
[1780300076675,34.06,72724.66,58.3,0.04347,7e-05,3.52336]
[1780300077729,34.06,72724.66,58.3,0.04347,7e-05,3.52336]
[1780300077665,34.06,72711.15,58.3,0.04252,7e-05,3.46055]
[1780300078407,34.06,72711.15,58.3,0.04252,7e-05,3.46055]
[1780300078455,34.06,72711.15,59.1,0.04252,7e-05,3.46055]
[1780300078469,34.06,72711.15,59.1,0.04252,7e-05,3.46055]
[1780300078477,34.06,72711.15,59.1,0.04252,7e-05,3.46055]
[1780300078544,34.07,72689.64,59.1,0.04106,7e-05,3.363]
[1780300079207,34.07,72689.64,59.1,0.04106,7e-05,3.363]
[1780300079301,34.07,72689.64,59.1,0.04106,7e-05,3.363]
[1780300079361,34.07,72689.64,59.1,0.04106,7e-05,3.363]
[1780300079642,34.07,72689.64,59.1,0.04106,7e-05,3.363]
[1780300080149,34.07,72686.6,59.1,0.04086,7e-05,3.34922]
[1780300081900,34.07,72683.24,59.1,0.04063,7e-05,3.33385]
[1780300082500,34.07,72683.24,59.1,0.04063,7e-05,3.33385]
[1780300082564,34.05,72688.04,59.1,0.04089,7e-05,3.35162]
[1780300082904,34.05,72688.04,59.1,0.04089,7e-05,3.35162]
[1780300083159,34.05,72688.04,59.1,0.04089,7e-05,3.35162]
[1780300083168,34.05,72688.04,59.1,0.04089,7e-05,3.35162]
[1780300084450,34.05,72689.51,59.1,0.04099,7e-05,3.35829]
[1780300084536,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300084939,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085116,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085320,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085341,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085369,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085680,34.03,72692.03,59.1,0.04108,7e-05,3.36422]
[1780300085434,34.03,72691.77,59.1,0.04106,7e-05,3.36304]
[1780300085771,34.03,72691.77,59.1,0.04106,7e-05,3.36304]
[1780300085921,34.03,72691.77,59.1,0.04106,7e-05,3.36304]
[1780300086050,34.03,72691.77,59.1,0.04106,7e-05,3.36304]
[1780300086061,34.03,72691.77,59.1,0.04106,7e-05,3.36304]
[1780300086575,34.02,72681.25,59.1,0.04029,7e-05,3.31114]
[1780300087645,34.02,72681.25,59.1,0.04029,7e-05,3.31114]
[1780300087679,34.02,72670.86,59.1,0.0396,7e-05,3.26457]
[1780300088275,34.02,72670.86,59.1,0.0396,7e-05,3.26457]
[1780300088280,34.02,72670.86,59.1,0.0396,7e-05,3.26457]
[1780300088886,34.02,72683.71,59.1,0.04045,7e-05,3.32226]
[1780300093025,34.01,72680.56,59.1,0.04022,7e-05,3.30629]
[1780300093308,34.01,72680.56,59.1,0.04022,7e-05,3.30629]
[1780300095206,34.01,72678.63,59.1,0.04008,7e-05,3.2975]
[1780300095296,34.01,72678.63,59.1,0.04008,7e-05,3.2975]
[1780300098172,34.01,72681.59,59.1,0.04027,7e-05,3.31027]
[1780300098512,34.01,72681.59,59.1,0.04027,7e-05,3.31027]
[1780300101412,34.01,72668.09,59.1,0.03936,7e-05,3.24841]
[1780300101527,34.01,72668.09,59.1,0.03936,7e-05,3.24841]
[1780300104639,34.0,72677.81,59.1,0.03997,7e-05,3.28997]
[1780300103993,34.0,72685.9,59.1,0.04051,7e-05,3.32618]
[1780300104791,34.0,72685.9,59.1,0.04051,7e-05,3.32618]
[1780300104825,34.0,72685.9,59.1,0.04051,7e-05,3.32618]
[1780300106177,34.0,72690.67,59.1,0.04083,7e-05,3.34753]
[1780300106239,34.0,72690.67,59.1,0.04083,7e-05,3.34753]
[1780300106278,34.0,72700.78,59.1,0.04151,7e-05,3.3932]
[1780300107594,34.0,72700.78,59.1,0.04151,7e-05,3.3932]
[1780300107804,34.0,72708.52,59.1,0.04203,7e-05,3.42842]
[1780300110367,34.0,72706.48,59.1,0.04189,7e-05,3.41893]
[1780300110780,34.0,72706.48,59.1,0.04189,7e-05,3.41893]
[1780300110804,34.0,72706.48,59.1,0.04189,7e-05,3.41893]
[1780300112938,34.0,72695.12,59.1,0.04106,7e-05,3.362]
[1780300112941,34.0,72695.12,59.1,0.04106,7e-05,3.362]
[1780300114472,34.0,72695.9,59.1,0.04111,7e-05,3.36524]
[1780300114824,33.99,72696.08,59.1,0.04111,7e-05,3.36546]
[1780300116826,33.99,72699.13,59.1,0.04131,7e-05,3.37898]
[1780300116947,33.99,72699.13,59.1,0.04131,7e-05,3.37898]
[1780300117170,33.99,72699.13,59.1,0.04131,7e-05,3.37898]
[1780300118350,33.99,72704.79,59.1,0.0417,7e-05,3.40465]
[1780300120199,33.99,72706.56,59.1,0.04181,7e-05,3.41216]
[1780300121978,33.99,72701.89,59.1,0.04148,7e-05,3.39018]
[1780300122148,33.99,72701.89,59.1,0.04148,7e-05,3.39018]
[1780300122288,33.99,72701.89,59.1,0.04148,7e-05,3.39018]
[1780300124085,33.99,72695.06,59.1,0.04101,7e-05,3.3586]
[1780300124092,33.99,72695.06,59.1,0.04101,7e-05,3.3586]
[1780300125253,33.99,72694.11,59.1,0.04094,7e-05,3.35398]
[1780300125900,33.98,72689.09,59.1,0.0406,7e-05,3.33094]
[1780300126307,33.98,72689.09,59.1,0.0406,7e-05,3.33094]
[1780300128195,33.97,72670.15,59.1,0.03927,7e-05,3.24166]
[1780300129269,33.97,72670.15,59.1,0.03927,7e-05,3.24166]
[1780300129582,33.97,72670.15,59.1,0.03927,7e-05,3.24166]
[1780300130289,33.97,72671.52,59.1,0.03936,7e-05,3.24763]
[1780300133290,33.96,72664.96,59.1,0.03891,6e-05,3.21714]
[1780300137385,33.96,72657.03,59.1,0.0384,6e-05,3.18198]
[1780300137500,33.96,72657.03,59.1,0.0384,6e-05,3.18198]
[1780300137723,33.96,72655.65,59.1,0.03831,6e-05,3.17589]
[1780300141590,33.96,72656.08,59.1,0.03832,6e-05,3.17663]
[1780300142014,33.96,72650.85,59.1,0.03798,6e-05,3.15331]
[1780300143683,33.93,72641.7,59.1,0.03728,6e-05,3.10537]
[1780300145300,33.92,72635.59,59.1,0.03684,6e-05,3.07545]
[1780300145835,33.92,72635.59,59.1,0.03684,6e-05,3.07545]
[1780300145937,33.92,72635.89,59.1,0.03686,6e-05,3.07643]
[1780300146534,33.91,72622.8,59.1,0.036,6e-05,3.01752]
[1780300147575,33.91,72613.66,59.1,0.03545,6e-05,2.97879]
[1780300148055,33.91,72613.66,59.1,0.03545,6e-05,2.97879]
[1780300149474,33.91,72611.18,59.1,0.03529,6e-05,2.96829]
[1780300149561,33.9,72626.89,59.1,0.03625,6e-05,3.03454]
[1780300150101,33.9,72626.89,59.1,0.03625,6e-05,3.03454]
[1780300150626,33.9,72626.89,59.1,0.03625,6e-05,3.03454]
[1780300151088,33.9,72621.26,59.1,0.0359,6e-05,3.01041]
[1780300152843,33.9,72622.99,59.1,0.036,6e-05,3.01754]
[1780300152980,33.9,72622.18,59.1,0.03595,6e-05,3.0139]
[1780300153184,33.9,72622.18,59.1,0.03595,6e-05,3.0139]
[1780300153577,33.9,72638.74,59.1,0.03697,6e-05,3.08436]
[1780300153904,33.9,72638.74,59.1,0.03697,6e-05,3.08436]
[1780300154184,33.9,72638.74,59.1,0.03697,6e-05,3.08436]
[1780300154794,33.9,72654.32,59.1,0.03795,6e-05,3.15194]
[1780300155532,33.9,72654.32,59.1,0.03795,6e-05,3.15194]
[1780300155745,33.9,72654.32,59.1,0.03795,6e-05,3.15194]
[1780300155746,33.9,72668.86,59.1,0.03889,7e-05,3.21579]
[1780300156211,33.9,72668.86,59.1,0.03889,7e-05,3.21579]
[1780300157202,33.9,72674.96,59.1,0.03929,7e-05,3.24284]
[1780300157854,33.9,72676.17,59.1,0.03937,7e-05,3.24815]
[1780300158428,33.9,72684.94,59.1,0.03994,7e-05,3.28729]
[1780300158964,33.9,72684.94,59.1,0.03994,7e-05,3.28729]
[1780300161950,33.89,72675.74,59.1,0.03929,7e-05,3.24282]
[1780300162627,33.89,72675.74,59.1,0.03929,7e-05,3.24282]
[1780300166484,33.89,72685.23,59.1,0.0399,7e-05,3.28413]
[1780300169761,33.88,72690.41,59.1,0.04023,7e-05,3.30691]
[1780300175669,33.87,72680.87,59.1,0.03949,7e-05,3.25551]
[1780300175741,33.86,72669.3,59.1,0.0387,6e-05,3.20209]
[1780300176114,33.86,72669.3,59.1,0.0387,6e-05,3.20209]
[1780300176305,33.86,72669.3,59.1,0.0387,6e-05,3.20209]
[1780300176556,33.86,72653.66,59.1,0.03768,6e-05,3.1319]
[1780300177736,33.86,72653.66,59.1,0.03768,6e-05,3.1319]
[1780300177836,33.86,72653.4,59.1,0.03766,6e-05,3.13077]
[1780300179318,33.86,72657.06,59.1,0.03789,6e-05,3.14673]
[1780300184669,33.86,72667.43,59.1,0.03855,6e-05,3.19187]
[1780300187635,33.86,72657.27,59.1,0.03789,6e-05,3.14687]
[1780300192669,33.86,72660.03,59.1,0.03807,6e-05,3.15869]
[1780300197704,33.85,72657.1,59.1,0.03787,6e-05,3.14553]
[1780300202739,33.85,72664.63,59.1,0.03835,6e-05,3.17816]
[1780300203740,33.85,72664.63,59.1,0.03835,6e-05,3.17816]
[1780300203790,33.85,72664.63,59.1,0.03835,6e-05,3.17816]
[1780300203831,33.85,72677.88,59.1,0.03921,7e-05,3.23667]
[1780300203949,33.85,72677.88,59.1,0.03921,7e-05,3.23667]
[1780300204563,33.85,72677.88,59.1,0.03921,7e-05,3.23667]
[1780300204753,33.85,72694.13,59.1,0.04029,7e-05,3.30934]
[1780300206238,33.85,72699.08,59.1,0.04061,7e-05,3.33149]
[1780300206948,33.84,72700.14,59.1,0.04064,7e-05,3.33311]
[1780300209388,33.83,72706.65,59.1,0.04103,7e-05,3.35919]
[1780300210044,33.83,72706.91,59.1,0.04104,7e-05,3.36]
[1780300210137,33.83,72706.91,59.1,0.04104,7e-05,3.36]
[1780300212479,33.83,72714.64,59.1,0.04155,7e-05,3.39462]
[1780300212974,33.82,72714.8,59.1,0.04156,7e-05,3.39491]
[1780300213076,33.82,72714.8,59.1,0.04156,7e-05,3.39491]
[1780300216079,33.82,72718.81,59.1,0.04181,7e-05,3.41202]
[1780300216424,33.82,72718.81,59.1,0.04181,7e-05,3.41202]
[1780300216473,33.82,72718.81,59.1,0.04181,7e-05,3.41202]
[1780300217093,33.82,72712.11,59.1,0.04135,7e-05,3.38073]
[1780300217362,33.82,72712.11,59.1,0.04135,7e-05,3.38073]
[1780300217711,33.82,72712.11,59.1,0.04135,7e-05,3.38073]
[1780300218836,33.82,72707.38,59.1,0.04102,7e-05,3.35863]
[1780300219108,33.82,72706.14,59.1,0.04093,7e-05,3.3526]
[1780300219208,33.82,72706.14,59.1,0.04093,7e-05,3.3526]
[1780300222106,33.81,72714.55,59.1,0.04149,7e-05,3.39022]
[1780300225692,33.81,72716.37,59.1,0.0416,7e-05,3.39789]
[1780300225885,33.81,72716.37,59.1,0.0416,7e-05,3.39789]
[1780300231044,33.8,72718.7,59.1,0.04173,7e-05,3.40633]
[1780300236501,33.8,72730.39,59.1,0.04248,7e-05,3.455]
[1780300236582,33.8,72730.39,59.1,0.04248,7e-05,3.455]
[1780300244666,33.8,72743.84,59.1,0.04341,7e-05,3.51668]
[1780300249082,33.78,72753.28,59.1,0.044,7e-05,3.55602]
[1780300253596,33.78,72762.03,59.1,0.04462,7e-05,3.59684]
[1780300259152,33.77,72756.87,59.1,0.04422,7e-05,3.57061]
[1780300263622,33.77,72757.74,59.1,0.04428,7e-05,3.57412]
[1780300265368,33.77,72751.09,59.1,0.04379,7e-05,3.54193]
[1780300271238,33.76,72752.78,59.1,0.04387,7e-05,3.54749]
[1780300274259,33.75,72744.64,59.1,0.04327,7e-05,3.50802]
[1780300278716,33.75,72745.7,59.1,0.04334,7e-05,3.51219]
[1780300284330,33.75,72747.45,59.1,0.04343,7e-05,3.51843]
[1780300289365,33.74,72746.24,59.1,0.04332,7e-05,3.51113]
[1780300294400,33.74,72742.12,59.1,0.04295,7e-05,3.48558]
[1780300299446,33.73,72733.78,59.1,0.04235,7e-05,3.4455]
[1780300304483,33.73,72730.17,59.1,0.04208,7e-05,3.42801]
[1780300309518,33.73,72726.37,59.1,0.0418,7e-05,3.4093]
[1780300314553,33.72,72730.89,59.1,0.0421,7e-05,3.42903]
[1780300319587,33.72,72735.07,59.1,0.04238,7e-05,3.44791]
[1780300324623,33.72,72733.21,59.1,0.04224,7e-05,3.43855]
[1780300329658,33.72,72735.71,59.1,0.04241,7e-05,3.44962]
[1780300334693,33.71,72739.16,59.1,0.04264,7e-05,3.46509]
[1780300339728,33.71,72740.76,59.1,0.04274,7e-05,3.47182]
[1780300343756,33.71,72749.17,59.1,0.04333,7e-05,3.51096]
[1780300346814,33.71,72756.56,59.1,0.04386,7e-05,3.54567]
[1780300352819,33.71,72752.6,59.1,0.04351,7e-05,3.52129]
[1780300355840,33.71,72744.32,59.1,0.04292,7e-05,3.48216]
[1780300360875,33.7,72736.98,59.1,0.04239,7e-05,3.44711]
[1780300363841,33.7,72736.79,59.1,0.04237,7e-05,3.44606]
[1780300368931,33.7,72740.02,59.1,0.04259,7e-05,3.46054]
[1780300373966,33.7,72739.76,59.1,0.04256,7e-05,3.45876]
[1780300379001,33.7,72737.66,59.1,0.04241,7e-05,3.44829]
[1780300381714,33.7,72737.69,59.1,0.04241,7e-05,3.44826]
[1780300387059,33.7,72732.09,59.1,0.042,7e-05,3.42159]
[1780300391841,33.7,72725.59,59.1,0.04155,7e-05,3.39136]
[1780300394005,33.7,72723.79,59.1,0.04143,7e-05,3.38307]
[1780300395820,33.68,72723.84,59.1,0.04137,7e-05,3.37935]
[1780300399723,33.66,72723.98,59.1,0.04126,7e-05,3.37215]
[1780300405957,33.62,72728.62,59.1,0.04142,7e-05,3.38268]
[1780300411164,33.59,72724.17,59.1,0.04095,7e-05,3.35178]
[1780300411488,33.58,72718.95,59.1,0.04049,7e-05,3.31957]
[1780300413691,33.56,72710.17,59.1,0.03981,7e-05,3.27359]
[1780300416271,33.55,72688.59,59.1,0.03837,7e-05,3.17638]
[1780300422131,33.55,72694.82,59.1,0.03878,7e-05,3.20384]
[1780300427348,33.55,72696.4,59.1,0.03887,7e-05,3.21023]
[1780300432383,33.55,72700.18,59.1,0.03911,7e-05,3.22621]
[1780300437418,33.54,72700.28,59.1,0.0391,7e-05,3.22567]
[1780300439746,33.54,72699.98,59.1,0.03908,7e-05,3.22412]
[1780300446000,33.54,72698.7,59.1,0.03898,7e-05,3.21754]
[1780300447488,33.53,72709.85,59.1,0.03968,7e-05,3.26498]
[1780300448788,33.53,72709.85,59.1,0.03968,7e-05,3.26498]
[1780300449041,33.53,72709.85,59.1,0.03968,7e-05,3.26498]
[1780300449122,33.52,72714.9,59.1,0.03997,7e-05,3.28496]
[1780300449720,33.52,72714.9,59.1,0.03997,7e-05,3.28496]
[1780300450097,33.52,72714.9,59.1,0.03997,7e-05,3.28496]
[1780300455461,33.5,72725.49,59.1,0.04058,7e-05,3.32585]
[1780300460579,33.52,72726.06,59.1,0.0407,7e-05,3.33407]
[1780300465614,33.53,72726.58,59.1,0.04078,7e-05,3.33923]
[1780300470649,33.53,72727.56,59.1,0.04088,7e-05,3.34605]
[1780300473967,33.54,72738.53,59.1,0.04163,7e-05,3.39487]
[1780300475884,33.54,72738.52,59.1,0.04163,7e-05,3.39476]
[1780300477192,33.55,72749.79,59.1,0.04244,7e-05,3.44886]
[1780300478820,33.55,72752.04,59.1,0.04261,7e-05,3.45988]
[1780300480080,33.55,72755.67,59.1,0.04287,7e-05,3.47722]
[1780300480857,33.55,72762.3,59.1,0.04334,7e-05,3.50852]
[1780300481092,33.55,72762.3,59.1,0.04334,7e-05,3.50852]
[1780300483205,33.54,72767.62,59.1,0.04369,7e-05,3.53157]
[1780300489794,33.52,72764.09,59.1,0.04333,7e-05,3.5079]
[1780300492816,33.51,72752.29,59.1,0.04247,7e-05,3.45052]
[1780300494609,33.51,72749.98,59.1,0.04229,7e-05,3.43895]
[1780300499045,33.51,72740.86,59.1,0.04164,7e-05,3.39576]
[1780300500230,33.51,72731.8,59.1,0.04102,7e-05,3.35389]
[1780300500697,33.51,72731.8,59.1,0.04102,7e-05,3.35389]
[1780300500872,33.51,72730.76,59.1,0.04095,7e-05,3.34919]
[1780300501515,33.51,72730.76,59.1,0.04095,7e-05,3.34919]
[1780300504900,33.5,72719.8,59.1,0.04016,7e-05,3.29662]
[1780300506913,33.5,72728.01,59.1,0.04072,7e-05,3.33415]
[1780300510942,33.49,72742.19,59.1,0.04164,7e-05,3.39581]
[1780300515977,33.47,72745.11,59.1,0.04173,7e-05,3.40198]
[1780300519147,33.46,72751.07,59.1,0.04211,7e-05,3.42729]
[1780300520324,33.45,72753.22,59.1,0.04222,7e-05,3.43417]
[1780300520458,33.45,72753.22,59.1,0.04222,7e-05,3.43417]
[1780300521013,33.44,72755.13,59.1,0.04233,7e-05,3.44151]
[1780300522101,33.44,72755.13,59.1,0.04233,7e-05,3.44151]
[1780300522242,33.44,72762.5,59.1,0.04285,7e-05,3.47616]
[1780300523027,33.44,72762.63,59.1,0.04283,7e-05,3.47507]
[1780300528062,33.42,72764.78,59.1,0.0429,7e-05,3.47994]
[1780300533097,33.39,72770.27,59.1,0.04311,7e-05,3.4925]
[1780300538132,33.37,72764.86,59.1,0.04261,7e-05,3.45954]
[1780300543167,33.35,72767.42,59.1,0.04273,7e-05,3.4672]
[1780300548202,33.34,72766.6,59.1,0.04261,7e-05,3.45965]
[1780300553237,33.33,72764.19,59.1,0.04238,7e-05,3.44397]
[1780300558272,33.32,72763.9,59.1,0.04231,7e-05,3.43962]
[1780300563306,33.31,72763.8,59.1,0.04226,7e-05,3.43647]
[1780300568342,33.3,72763.03,59.1,0.04217,7e-05,3.43047]
[1780300573483,33.3,72764.41,59.1,0.04225,7e-05,3.43559]
[1780300574267,33.3,72764.41,59.2,0.04225,7e-05,3.43559]
[1780300574271,33.3,72764.41,59.2,0.04225,7e-05,3.43559]
[1780300575000,33.3,72764.39,59.2,0.04224,7e-05,3.4351]
[1780300575071,33.29,72763.1,59.2,0.04212,7e-05,3.427]
[1780300575321,33.29,72763.1,59.2,0.04212,7e-05,3.427]
[1780300575365,33.29,72763.1,59.2,0.04212,7e-05,3.427]
[1780300575843,33.29,72763.1,59.2,0.04212,7e-05,3.427]
[1780300575916,33.27,72754.6,59.2,0.04145,7e-05,3.3822]
[1780300576500,33.27,72754.6,59.2,0.04145,7e-05,3.3822]
[1780300576645,33.27,72754.6,59.2,0.04145,7e-05,3.3822]
[1780300579142,33.27,72752.56,59.2,0.04129,7e-05,3.37204]
[1780300579228,33.27,72752.33,59.2,0.04126,7e-05,3.36972]
[1780300584457,33.26,72744.53,59.2,0.04071,7e-05,3.33278]
[1780300585527,33.26,72744.53,59.2,0.04071,7e-05,3.33278]
[1780300591506,33.26,72733.98,59.2,0.03992,7e-05,3.27903]
[1780300594330,33.26,72732.36,59.2,0.03981,7e-05,3.27162]
[1780300594337,33.26,72732.36,59.2,0.03981,7e-05,3.27162]
[1780300594527,33.26,72741.86,59.2,0.04046,7e-05,3.31521]
[1780300598924,33.26,72740.13,59.2,0.04034,7e-05,3.30703]
[1780300604597,33.26,72737.51,59.2,0.04016,7e-05,3.29471]
[1780300605349,33.26,72737.51,59.2,0.04016,7e-05,3.29471]
[1780300610237,33.26,72736.43,59.2,0.04008,7e-05,3.28969]
[1780300615674,33.26,72736.4,59.2,0.04008,7e-05,3.28942]
[1780300620709,33.26,72732.75,59.2,0.03983,7e-05,3.27264]
[1780300625744,33.26,72736.9,59.2,0.04011,7e-05,3.29163]
[1780300626548,33.26,72736.9,59.2,0.04011,7e-05,3.29163]
[1780300626751,33.26,72735.79,59.2,0.04003,7e-05,3.28652]
[1780300631786,33.25,72733.15,59.2,0.03982,7e-05,3.27209]
[1780300636821,33.25,72733.75,59.2,0.03983,7e-05,3.27268]
[1780300641856,33.24,72733.26,59.2,0.03976,7e-05,3.2683]
[1780300646891,33.23,72731.75,59.2,0.03963,7e-05,3.25935]
[1780300651926,33.22,72732.29,59.2,0.03958,7e-05,3.2551]
[1780300656961,33.22,72730.63,59.2,0.03944,7e-05,3.24556]
[1780300661996,33.21,72731.14,59.2,0.03945,7e-05,3.24589]
[1780300667031,33.2,72734.72,59.2,0.03966,7e-05,3.26]
[1780300672066,33.2,72735.14,59.2,0.03965,7e-05,3.25964]
[1780300677109,33.19,72732.55,59.2,0.03944,7e-05,3.24556]
[1780300680135,33.19,72720.19,59.2,0.0386,7e-05,3.18838]
[1780300682149,33.18,72710.96,59.2,0.03795,7e-05,3.14446]
[1780300687184,33.14,72718.05,59.2,0.03825,7e-05,3.16491]
[1780300692219,33.1,72718.23,59.2,0.03807,7e-05,3.15279]
[1780300697253,33.09,72712.6,59.2,0.03765,7e-05,3.12416]
[1780300702290,33.08,72704.25,59.2,0.0371,6e-05,3.08607]
[1780300703296,33.07,72695.52,59.2,0.03649,6e-05,3.04457]
[1780300708332,33.04,72700.41,59.2,0.03666,6e-05,3.05636]
[1780300713367,32.99,72701.32,59.2,0.03646,6e-05,3.04136]
[1780300718402,32.94,72707.35,59.2,0.03663,6e-05,3.05316]
[1780300723437,32.89,72704.55,59.2,0.03624,6e-05,3.02651]
[1780300728472,32.86,72702.67,59.2,0.03595,6e-05,3.0066]
[1780300733613,32.82,72702.81,59.2,0.03582,6e-05,2.99815]
[1780300738616,32.79,72705.97,59.2,0.03586,6e-05,3.00084]
[1780300743922,32.76,72708.18,59.2,0.03589,6e-05,3.00314]
[1780300749364,32.76,72709.0,59.2,0.03593,6e-05,3.00542]
[1780300752640,32.75,72720.25,59.2,0.03662,6e-05,3.05363]
[1780300757675,32.75,72719.17,59.2,0.03653,6e-05,3.04687]
[1780300762710,32.74,72719.94,59.2,0.03655,6e-05,3.04868]
[1780300765811,32.74,72722.4,59.2,0.0367,6e-05,3.05892]
[1780300765912,32.74,72723.2,59.2,0.03675,6e-05,3.06213]
[1780300767385,32.74,72723.2,59.2,0.03675,6e-05,3.06213]
[1780300767472,32.74,72726.44,59.2,0.03695,6e-05,3.07636]
[1780300772780,32.73,72731.61,59.2,0.03721,7e-05,3.0927]
[1780300776810,32.73,72742.34,59.2,0.03789,7e-05,3.13945]
[1780300780444,32.72,72729.22,59.2,0.03702,6e-05,3.07963]
[1780300785873,32.72,72723.11,59.2,0.0366,6e-05,3.05089]
[1780300791335,32.72,72723.9,59.2,0.03663,6e-05,3.05342]
[1780300791382,32.71,72723.85,59.2,0.03663,6e-05,3.05295]
[1780300796095,32.71,72712.58,59.2,0.0359,6e-05,3.00305]
[1780300796844,32.71,72712.58,59.2,0.0359,6e-05,3.00305]
[1780300796950,32.71,72713.05,59.2,0.03593,6e-05,3.00509]
[1780300800697,32.71,72713.22,59.2,0.03594,6e-05,3.00528]
[1780300800054,32.71,72713.22,59.2,0.03594,6e-05,3.00528]
[1780300810902,32.71,72713.22,59.2,0.03594,6e-05,3.00528]
[1780300811064,32.71,72742.18,59.2,0.03781,7e-05,3.13415]
[1780300813754,32.71,72745.52,59.2,0.03803,7e-05,3.14925]
[1780300813835,32.71,72745.52,59.2,0.03803,7e-05,3.14925]
[1780300813985,32.71,72745.52,59.2,0.03803,7e-05,3.14925]
[1780300814463,32.71,72745.52,59.2,0.03803,7e-05,3.14925]
[1780300820154,32.71,72754.33,59.2,0.03862,7e-05,3.18932]
[1780300820315,32.71,72754.33,59.2,0.03862,7e-05,3.18932]
[1780300820386,32.71,72753.18,59.2,0.03854,7e-05,3.18407]
[1780300824202,32.71,72741.43,59.2,0.03776,7e-05,3.13077]
[1780300826222,32.71,72729.42,59.2,0.03698,6e-05,3.07691]
[1780300831256,32.71,72725.37,59.2,0.03666,6e-05,3.0544]
[1780300833271,32.71,72715.31,59.2,0.03602,6e-05,3.00999]
[1780300838312,32.71,72713.25,59.2,0.03589,6e-05,3.00095]
[1780300841333,32.71,72721.2,59.2,0.0364,6e-05,3.03594]
[1780300843347,32.71,72712.57,59.2,0.03585,6e-05,2.99798]
[1780300845361,32.71,72701.87,59.2,0.03518,6e-05,2.952]
[1780300850396,32.72,72707.39,59.2,0.03558,6e-05,2.97918]
[1780300855431,32.73,72719.07,59.2,0.03636,6e-05,3.03334]
[1780300856438,32.74,72729.99,59.2,0.03707,7e-05,3.08231]
[1780300861503,32.74,72724.53,59.2,0.03674,6e-05,3.05979]
[1780300865117,32.75,72717.31,59.2,0.03631,6e-05,3.02976]
[1780300870537,32.76,72715.89,59.2,0.03627,6e-05,3.02703]
[1780300873558,32.77,72728.32,59.2,0.03709,6e-05,3.08386]
[1780300878593,32.77,72717.22,59.2,0.03642,6e-05,3.03712]
[1780300879600,32.78,72708.11,59.2,0.03584,6e-05,2.99763]
[1780300884635,32.86,72700.38,59.2,0.03574,6e-05,2.98996]
[1780300887119,32.88,72700.61,59.2,0.03584,6e-05,2.99714]
[1780300892691,32.94,72704.16,59.2,0.03625,6e-05,3.02446]
[1780300895341,32.95,72708.75,59.2,0.03661,6e-05,3.04915]
[1780300895475,32.96,72712.05,59.2,0.03683,6e-05,3.06438]
[1780300900747,32.95,72714.34,59.2,0.03698,6e-05,3.07422]
[1780300905135,32.95,72709.11,59.3,0.03664,6e-05,3.05096]
[1780300907044,32.95,72710.47,59.3,0.03672,6e-05,3.05669]
[1780300913086,32.95,72714.8,59.3,0.03698,6e-05,3.07418]
[1780300913200,32.95,72714.8,59.3,0.03698,6e-05,3.07418]
[1780300919117,32.94,72715.47,59.3,0.03698,6e-05,3.07476]
[1780300921147,32.94,72715.43,59.3,0.03698,6e-05,3.07418]
[1780300921991,32.93,72729.91,59.3,0.0379,7e-05,3.13757]
[1780300927936,32.93,72730.8,59.3,0.03794,7e-05,3.1402]
[1780300932971,32.93,72732.33,59.3,0.03802,7e-05,3.14582]
[1780300938006,32.92,72737.43,59.3,0.03834,7e-05,3.16743]
[1780300940999,32.92,72740.98,59.3,0.03857,7e-05,3.18294]
[1780300945422,32.92,72734.82,59.3,0.03814,7e-05,3.15393]
[1780300945430,32.92,72734.82,59.3,0.03814,7e-05,3.15393]
[1780300951100,32.89,72734.53,59.3,0.03796,7e-05,3.14051]
[1780300956137,32.89,72739.46,59.3,0.03827,7e-05,3.16159]
[1780300961172,32.88,72741.11,59.3,0.03836,7e-05,3.16763]
[1780300965828,32.85,72738.43,59.3,0.03803,7e-05,3.14526]
[1780300966207,32.84,72741.43,59.3,0.03819,7e-05,3.15648]
[1780300971242,32.84,72744.18,59.3,0.03837,7e-05,3.16867]
[1780300976278,32.84,72744.45,59.3,0.03839,7e-05,3.16967]
[1780300981313,32.84,72745.52,59.3,0.03846,7e-05,3.17443]
[1780300984334,32.84,72733.12,59.3,0.03763,7e-05,3.11789]
[1780300989369,32.84,72732.77,59.3,0.03761,7e-05,3.11679]
[1780300991317,32.84,72732.22,59.3,0.03757,7e-05,3.11433]
[1780300992390,32.84,72721.3,59.3,0.03686,6e-05,3.06571]
[1780300997426,32.84,72719.13,59.3,0.03673,6e-05,3.05659]
[1780301002461,32.84,72724.82,59.3,0.0371,6e-05,3.08219]
[1780301004475,32.84,72733.07,59.3,0.03764,7e-05,3.11912]
[1780301009510,32.84,72734.44,59.3,0.03773,7e-05,3.12514]
[1780301010692,32.84,72734.44,59.3,0.03773,7e-05,3.12514]
[1780301012509,32.84,72735.25,59.3,0.03773,7e-05,3.12416]
[1780301012531,32.84,72735.16,59.3,0.03773,7e-05,3.12372]
[1780301017566,32.83,72732.07,59.3,0.03749,7e-05,3.10771]
[1780301022600,32.83,72732.12,59.3,0.03746,7e-05,3.10582]
[1780301027636,32.82,72739.05,59.3,0.03789,7e-05,3.13475]
[1780301032730,32.81,72738.12,59.3,0.0378,7e-05,3.12873]
[1780301042740,32.8,72749.23,59.3,0.0385,7e-05,3.17626]
[1780301047776,32.8,72751.91,59.3,0.03866,7e-05,3.18702]
[1780301050246,32.8,72751.01,59.4,0.03859,7e-05,3.18233]
[1780301050254,32.8,72751.01,59.4,0.03859,7e-05,3.18233]
[1780301055832,32.79,72754.09,59.4,0.03877,7e-05,3.19463]
[1780301060871,32.79,72752.12,59.4,0.03861,7e-05,3.18408]
[1780301065906,32.78,72758.38,59.4,0.03901,7e-05,3.21112]
[1780301070941,32.78,72751.13,59.4,0.0385,7e-05,3.17655]
[1780301075976,32.77,72751.45,59.4,0.03845,7e-05,3.17218]
[1780301081012,32.77,72750.97,59.4,0.0384,7e-05,3.16876]
[1780301086047,32.77,72745.74,59.4,0.03804,7e-05,3.14397]
[1780301091082,32.76,72741.0,59.4,0.03771,7e-05,3.12171]
[1780301096117,32.76,72739.51,59.4,0.0376,7e-05,3.11428]
[1780301101152,32.75,72739.79,59.4,0.03759,7e-05,3.11368]
[1780301106192,32.75,72736.66,59.4,0.03736,7e-05,3.09784]
[1780301111227,32.74,72733.74,59.4,0.03715,7e-05,3.08349]
[1780301116262,32.73,72734.8,59.4,0.03715,7e-05,3.08357]
[1780301121297,32.7,72736.48,59.4,0.03711,7e-05,3.0812]
[1780301122200,32.7,72736.48,59.4,0.03711,7e-05,3.0812]
[1780301127340,32.69,72734.28,59.4,0.03694,7e-05,3.06931]
[1780301130362,32.69,72742.53,59.4,0.03746,7e-05,3.10493]
[1780301134000,32.68,72748.38,59.4,0.03779,7e-05,3.12623]
[1780301139425,32.68,72756.99,59.4,0.03834,7e-05,3.16401]
[1780301144460,32.67,72759.57,59.4,0.03849,7e-05,3.17436]
[1780301149495,32.67,72764.93,59.4,0.03884,7e-05,3.19749]
[1780301154530,32.67,72763.1,59.4,0.03869,7e-05,3.18747]
[1780301159928,32.66,72762.89,59.4,0.03866,7e-05,3.18565]
[1780301164600,32.66,72750.43,59.4,0.0378,7e-05,3.12733]
[1780301169635,32.65,72743.89,59.4,0.03736,7e-05,3.09705]
[1780301174675,32.65,72740.59,59.4,0.03712,7e-05,3.08062]
[1780301179710,32.64,72741.41,59.4,0.03715,7e-05,3.08276]
[1780301180532,32.64,72741.41,59.4,0.03715,7e-05,3.08276]
[1780301183964,32.64,72740.89,59.4,0.0371,7e-05,3.07921]
[1780301186237,32.64,72748.33,59.4,0.03758,7e-05,3.11221]
[1780301188302,32.64,72748.47,59.4,0.03759,7e-05,3.1126]
[1780301190718,32.64,72748.9,59.4,0.03761,7e-05,3.11429]
[1780301191413,32.64,72748.97,59.4,0.03761,7e-05,3.11448]
[1780301196831,32.63,72749.15,59.4,0.03756,7e-05,3.11006]
[1780301201866,32.63,72751.56,59.4,0.03771,7e-05,3.12035]
[1780301207908,32.63,72755.08,59.4,0.03794,7e-05,3.13538]
[1780301212943,32.63,72755.26,59.4,0.03794,7e-05,3.13545]
[1780301217978,32.62,72753.9,59.4,0.03782,7e-05,3.12734]
[1780301223013,32.62,72753.69,59.4,0.03779,7e-05,3.12565]
[1780301224682,32.62,72753.69,60.4,0.03779,7e-05,3.12565]
[1780301224684,32.62,72753.69,60.4,0.03779,7e-05,3.12565]
[1780301224700,32.62,72753.69,60.4,0.03779,7e-05,3.12565]
[1780301224783,32.62,72753.53,60.4,0.03778,7e-05,3.12462]
[1780301225126,32.62,72753.53,60.4,0.03778,7e-05,3.12462]
[1780301225227,32.62,72753.35,60.4,0.03776,7e-05,3.12366]
[1780301231069,32.61,72761.68,60.4,0.03831,7e-05,3.161]
[1780301236104,32.61,72761.68,60.4,0.0383,7e-05,3.16022]
[1780301241142,32.61,72763.22,60.4,0.03839,7e-05,3.16642]
[1780301246175,32.61,72751.87,60.4,0.03762,7e-05,3.11406]
[1780301251211,32.59,72754.39,60.4,0.03766,7e-05,3.11595]
[1780301256246,32.58,72754.75,60.4,0.03762,7e-05,3.11305]
[1780301261281,32.56,72754.52,60.4,0.03755,7e-05,3.10803]
[1780301266316,32.56,72752.2,60.4,0.03738,7e-05,3.09665]
[1780301271351,32.56,72740.92,60.4,0.03663,6e-05,3.04547]
[1780301276386,32.56,72738.37,60.4,0.03647,6e-05,3.03434]
[1780301281421,32.56,72735.81,60.4,0.03631,6e-05,3.02328]
[1780301286462,32.56,72717.92,60.4,0.03518,6e-05,2.94506]
[1780301288478,32.56,72708.89,60.4,0.03462,6e-05,2.90634]
[1780301293625,32.57,72705.37,60.4,0.03442,6e-05,2.89225]
[1780301299553,32.57,72704.76,60.4,0.03441,6e-05,2.89152]
[1780301304587,32.6,72705.64,60.4,0.03458,6e-05,2.9037]
[1780301305099,32.6,72705.64,60.4,0.03458,6e-05,2.9037]
[1780301307756,32.6,72715.08,61.0,0.03518,6e-05,2.94498]
[1780301309213,32.6,72710.05,61.0,0.03487,6e-05,2.92331]
[1780301310104,32.6,72702.42,61.0,0.03439,6e-05,2.89044]
[1780301311360,32.6,72701.79,61.0,0.03436,6e-05,2.8878]
[1780301311643,32.6,72700.65,61.0,0.03424,6e-05,2.8786]
[1780301312833,32.6,72700.65,61.0,0.03424,6e-05,2.8786]
[1780301315282,32.6,72701.35,61.0,0.03425,6e-05,2.87983]
[1780301320404,32.55,72705.74,61.0,0.03432,6e-05,2.88449]
[1780301320708,32.55,72709.07,61.0,0.03452,6e-05,2.8982]
[1780301322026,32.55,72709.07,61.0,0.03452,6e-05,2.8982]
[1780301324884,32.56,72701.53,61.0,0.0341,6e-05,2.86905]
[1780301324911,32.56,72701.53,61.0,0.0341,6e-05,2.86905]
[1780301324966,32.56,72699.98,61.0,0.03401,6e-05,2.86273]
[1780301325922,32.56,72699.98,61.0,0.03401,6e-05,2.86273]
[1780301326010,32.56,72698.44,61.0,0.03391,6e-05,2.85562]
[1780301326247,32.56,72698.44,61.0,0.03391,6e-05,2.85562]
[1780301326749,32.56,72694.36,61.0,0.03366,6e-05,2.83859]
[1780301327736,32.56,72694.36,61.0,0.03366,6e-05,2.83859]
[1780301330142,32.55,72692.57,61.0,0.03353,6e-05,2.8296]
[1780301335813,32.55,72700.2,61.0,0.03397,6e-05,2.86003]
[1780301339178,32.54,72703.48,61.0,0.03416,6e-05,2.87316]
[1780301339311,32.54,72703.48,61.0,0.03416,6e-05,2.87316]
[1780301340471,32.54,72706.03,61.0,0.03431,6e-05,2.88399]
[1780301340848,32.54,72707.25,61.0,0.03439,6e-05,2.8891]
[1780301341937,32.54,72707.25,61.0,0.03439,6e-05,2.8891]
[1780301342036,32.54,72708.78,61.0,0.03448,6e-05,2.89596]
[1780301347897,32.54,72709.13,61.0,0.03448,6e-05,2.89546]
[1780301352932,32.53,72712.03,61.0,0.03463,6e-05,2.90646]
[1780301357967,32.53,72717.32,61.0,0.03494,6e-05,2.928]
[1780301359456,32.53,72721.68,61.0,0.03521,6e-05,2.94677]
[1780301359657,32.53,72721.68,61.0,0.03521,6e-05,2.94677]
[1780301360291,32.53,72727.05,61.0,0.03555,6e-05,2.97001]
[1780301364829,32.52,72727.93,61.0,0.03559,6e-05,2.97262]
[1780301364841,32.52,72727.93,61.0,0.03559,6e-05,2.97262]
[1780301367815,32.52,72728.57,61.0,0.03561,6e-05,2.974]
[1780301370799,32.51,72726.42,61.0,0.03545,6e-05,2.96292]
[1780301375049,32.5,72725.27,61.0,0.03529,6e-05,2.95132]
[1780301379114,32.5,72716.63,61.0,0.03472,6e-05,2.91138]
[1780301383800,32.49,72713.24,61.0,0.03448,6e-05,2.89508]
[1780301389185,32.48,72718.86,61.0,0.0348,6e-05,2.91709]
[1780301394441,32.48,72712.27,61.0,0.03437,6e-05,2.88703]
[1780301400262,32.47,72709.9,61.0,0.03419,6e-05,2.87457]
[1780301405297,32.47,72719.66,61.0,0.03477,6e-05,2.91534]
[1780301410154,32.46,72725.02,61.0,0.0351,6e-05,2.93804]
[1780301413870,32.46,72730.55,61.0,0.03544,6e-05,2.96172]
[1780301415610,32.46,72728.14,61.0,0.03529,6e-05,2.95103]
[1780301421410,32.45,72728.26,61.0,0.03525,6e-05,2.94838]
[1780301426445,32.44,72731.09,61.0,0.03539,6e-05,2.95815]
[1780301428870,32.44,72732.17,61.0,0.03545,6e-05,2.96234]
[1780301434501,32.43,72732.06,61.0,0.03534,6e-05,2.95366]
[1780301437873,32.42,72732.22,61.0,0.03533,6e-05,2.95329]
[1780301443567,32.42,72737.17,61.0,0.03561,6e-05,2.97239]
[1780301448602,32.41,72740.92,61.0,0.03583,6e-05,2.98784]
[1780301452632,32.41,72749.82,61.0,0.03638,6e-05,3.0257]
[1780301457667,32.4,72747.59,61.0,0.03621,6e-05,3.01349]
[1780301458495,32.4,72747.59,61.0,0.03621,6e-05,3.01349]
[1780301459510,32.4,72747.61,61.0,0.0362,6e-05,3.01314]
[1780301464715,32.39,72741.83,61.0,0.0358,6e-05,2.98532]
[1780301469751,32.38,72742.27,61.0,0.0358,6e-05,2.9854]
[1780301474786,32.38,72743.03,61.0,0.03582,6e-05,2.98687]
[1780301479821,32.37,72745.11,61.0,0.03592,6e-05,2.99414]
[1780301484860,32.36,72746.74,61.0,0.036,6e-05,2.99936]
[1780301489894,32.36,72749.01,61.0,0.03611,6e-05,3.00737]
[1780301492341,32.36,72753.78,61.0,0.03636,6e-05,3.02345]
[1780301497951,32.35,72749.46,61.0,0.03605,6e-05,3.00172]
[1780301502715,32.34,72747.93,61.0,0.03592,6e-05,2.99322]
[1780301503090,32.34,72747.93,61.0,0.03592,6e-05,2.99322]
[1780301503272,32.34,72747.93,61.0,0.03592,6e-05,2.99322]
[1780301503778,32.34,72746.15,61.0,0.0358,6e-05,2.98493]
[1780301509028,32.33,72744.85,61.0,0.03569,6e-05,2.97695]
[1780301514063,32.33,72742.81,61.0,0.03553,6e-05,2.96613]
[1780301519098,32.32,72739.84,61.0,0.03532,6e-05,2.95145]
[1780301519638,32.32,72739.84,61.0,0.03532,6e-05,2.95145]
[1780301521147,32.32,72738.26,61.0,0.03521,6e-05,2.94421]
[1780301527154,32.31,72746.96,61.0,0.03574,6e-05,2.98036]
[1780301532189,32.31,72749.32,61.0,0.03586,6e-05,2.98884]
[1780301537225,32.3,72753.87,61.0,0.03612,6e-05,3.00694]
[1780301542260,32.29,72755.08,61.0,0.03617,6e-05,3.01009]
[1780301548302,32.28,72754.9,61.0,0.03611,6e-05,3.00659]
[1780301553337,32.28,72756.76,61.0,0.03615,6e-05,3.00814]
[1780301558151,32.27,72756.15,61.0,0.03609,6e-05,3.00357]
[1780301559984,32.27,72757.5,61.0,0.03617,6e-05,3.00913]
[1780301561214,32.27,72757.76,61.0,0.03617,6e-05,3.00935]
[1780301564910,32.26,72762.9,61.0,0.03648,7e-05,3.03085]
[1780301570456,32.25,72763.87,61.0,0.03649,7e-05,3.03145]
[1780301575490,32.24,72762.38,61.0,0.03635,7e-05,3.02167]
[1780301580526,32.23,72764.17,61.0,0.03643,7e-05,3.02715]
[1780301585744,32.22,72762.21,61.0,0.03627,7e-05,3.0163]
[1780301585890,32.22,72762.21,61.0,0.03627,7e-05,3.0163]
[1780301587834,32.22,72756.32,61.0,0.03587,6e-05,2.98904]
[1780301593620,32.21,72759.02,61.0,0.036,6e-05,2.998]
[1780301598656,32.2,72759.46,61.0,0.036,6e-05,2.9977]
[1780301603691,32.2,72757.44,61.0,0.03584,6e-05,2.98656]
[1780301606399,32.19,72756.89,61.0,0.03579,6e-05,2.98329]
[1780301612308,32.19,72757.09,61.0,0.03577,6e-05,2.98214]
[1780301613959,32.18,72760.22,61.0,0.03591,6e-05,2.99079]
[1780301623832,32.17,72758.18,61.0,0.03571,6e-05,2.97717]
[1780301624428,32.17,72758.18,61.0,0.03571,6e-05,2.97717]
[1780301631889,32.16,72748.61,61.0,0.03506,6e-05,2.93192]
[1780301636924,32.15,72748.3,61.0,0.03502,6e-05,2.92911]
[1780301642102,32.15,72748.89,61.0,0.03504,6e-05,2.93055]
[1780301644417,32.15,72748.43,61.0,0.035,6e-05,2.92795]
[1780301647314,32.15,72745.93,61.0,0.03483,6e-05,2.91616]
[1780301647883,32.14,72742.82,61.0,0.03463,6e-05,2.90229]
[1780301648003,32.14,72733.03,61.0,0.03402,6e-05,2.85952]
[1780301650802,32.14,72726.97,61.0,0.03363,6e-05,2.8327]
[1780301656057,32.14,72726.76,61.0,0.0336,6e-05,2.83027]
[1780301660743,32.13,72727.14,61.0,0.03361,6e-05,2.83095]
[1780301666128,32.13,72727.87,61.0,0.03363,6e-05,2.83261]
[1780301671163,32.12,72726.27,61.0,0.03347,6e-05,2.82023]
[1780301673241,32.12,72726.6,61.0,0.03348,6e-05,2.82142]
[1780301679220,32.12,72725.84,61.0,0.03341,6e-05,2.81663]
[1780301684028,32.12,72726.71,61.0,0.03346,6e-05,2.81949]
[1780301689290,32.11,72729.39,61.0,0.0336,6e-05,2.82966]
[1780301694325,32.11,72729.5,61.0,0.03359,6e-05,2.82896]
[1780301696140,32.11,72729.67,61.0,0.0336,6e-05,2.82946]
[1780301698084,32.1,72726.89,61.0,0.03342,6e-05,2.81707]
[1780301701558,32.1,72726.7,61.0,0.03338,6e-05,2.81449]
[1780301701688,32.1,72726.7,61.0,0.03338,6e-05,2.81449]
[1780301706616,32.09,72722.58,61.0,0.0331,6e-05,2.7947]
[1780301713093,32.08,72722.43,61.0,0.03306,6e-05,2.79175]
[1780301718495,32.07,72724.31,61.0,0.03312,6e-05,2.79644]
[1780301720799,32.07,72723.89,61.0,0.03309,6e-05,2.79369]
[1780301726551,32.06,72727.56,61.0,0.03327,6e-05,2.80654]
[1780301732526,32.05,72735.55,61.0,0.03373,6e-05,2.83881]
[1780301736701,32.03,72735.4,61.0,0.03356,6e-05,2.82592]
[1780301737628,32.02,72722.65,61.0,0.03276,6e-05,2.7703]
[1780301738584,32.02,72722.65,61.0,0.03276,6e-05,2.7703]
[1780301739233,32.02,72722.65,61.0,0.03276,6e-05,2.7703]
[1780301739242,32.02,72722.65,61.0,0.03276,6e-05,2.7703]
[1780301744400,32.01,72726.87,61.0,0.03298,6e-05,2.78573]
[1780301744677,32.01,72728.35,61.0,0.03307,6e-05,2.79159]
[1780301745401,32.01,72728.35,61.0,0.03307,6e-05,2.79159]
[1780301750718,32.0,72720.4,61.0,0.03254,6e-05,2.75479]
[1780301754090,32.0,72717.73,61.0,0.03237,6e-05,2.74274]
[1780301759782,31.99,72719.12,61.0,0.03242,6e-05,2.74603]
[1780301763534,31.99,72718.83,61.0,0.03239,6e-05,2.74406]
[1780301766836,31.98,72717.5,61.0,0.0323,6e-05,2.73734]
[1780301767471,31.98,72717.5,61.0,0.0323,6e-05,2.73734]
[1780301767705,31.98,72711.2,61.0,0.03191,6e-05,2.71016]
[1780301767838,31.98,72700.67,61.0,0.03129,6e-05,2.66603]
[1780301772874,31.98,72702.51,61.0,0.03137,6e-05,2.67217]
[1780301773862,31.98,72702.51,61.0,0.03137,6e-05,2.67217]
[1780301774429,31.98,72702.51,61.0,0.03137,6e-05,2.67217]
[1780301779923,31.97,72702.28,61.0,0.03133,6e-05,2.66912]
[1780301784958,31.96,72703.79,61.0,0.0314,6e-05,2.6739]
[1780301788902,31.96,72704.04,61.0,0.0314,6e-05,2.67402]
[1780301794025,31.95,72703.49,61.0,0.0313,6e-05,2.6658]
[1780301799060,31.95,72702.14,61.0,0.0312,6e-05,2.6588]
[1780301800789,31.95,72702.08,61.0,0.03119,6e-05,2.65828]
[1780301800967,31.95,72702.08,61.0,0.03119,6e-05,2.65828]
[1780301803094,31.95,72702.06,61.0,0.03118,6e-05,2.65765]
[1780301803119,31.95,72702.06,61.0,0.03118,6e-05,2.65765]
[1780301803802,31.95,72701.61,61.0,0.03115,6e-05,2.65552]
[1780301804330,31.95,72701.61,61.0,0.03115,6e-05,2.65552]
[1780301811145,31.94,72700.1,61.0,0.03104,6e-05,2.64736]
[1780301816180,31.94,72701.29,61.0,0.03109,6e-05,2.65128]
[1780301820208,31.93,72692.56,61.0,0.03058,6e-05,2.61465]
[1780301825244,31.93,72690.55,61.0,0.03046,6e-05,2.6059]
[1780301829272,31.93,72681.69,61.0,0.02995,6e-05,2.56955]
[1780301830953,31.93,72678.13,61.0,0.02975,6e-05,2.5551]
[1780301836321,31.93,72678.6,61.0,0.02977,6e-05,2.55656]
[1780301840349,31.93,72688.11,61.0,0.0303,6e-05,2.59467]
[1780301840974,31.93,72688.11,61.0,0.0303,6e-05,2.59467]
[1780301841519,31.93,72688.11,61.0,0.0303,6e-05,2.59467]
[1780301843276,31.93,72697.86,61.0,0.03086,6e-05,2.63443]
[1780301847646,31.93,72706.26,61.0,0.03134,6e-05,2.66862]
[1780301854140,31.92,72703.81,61.0,0.03112,6e-05,2.65241]
[1780301859482,31.91,72702.07,61.0,0.031,6e-05,2.64366]
[1780301864517,31.91,72695.67,61.0,0.03061,6e-05,2.61618]
[1780301868140,31.91,72690.54,61.0,0.03031,6e-05,2.59467]
[1780301873581,31.9,72688.82,61.0,0.0302,6e-05,2.5868]
[1780301877997,31.9,72688.48,61.0,0.03017,6e-05,2.58485]
[1780301883651,31.9,72687.15,61.0,0.03009,6e-05,2.57861]
[1780301884003,31.9,72687.15,61.0,0.03009,6e-05,2.57861]
[1780301889982,31.89,72678.83,61.0,0.02959,6e-05,2.5432]
[1780301890660,31.89,72678.83,61.0,0.02959,6e-05,2.5432]
[1780301890795,31.89,72680.41,61.0,0.02968,6e-05,2.54936]
[1780301894278,31.89,72680.55,61.0,0.02968,6e-05,2.54972]
[1780301896934,31.89,72677.87,61.0,0.02953,6e-05,2.53857]
[1780301897129,31.89,72677.87,61.0,0.02953,6e-05,2.53857]
[1780301897465,31.89,72677.87,61.0,0.02953,6e-05,2.53857]
[1780301897688,31.89,72677.87,61.0,0.02953,6e-05,2.53857]
[1780301897752,31.89,72661.84,61.0,0.02865,5e-05,2.47479]
[1780301899763,31.89,72660.73,61.0,0.02858,5e-05,2.47037]
[1780301900877,31.89,72658.61,61.0,0.02847,5e-05,2.46209]
[1780301903101,31.89,72656.64,61.0,0.02836,5e-05,2.45441]
[1780301903116,31.89,72656.64,61.0,0.02836,5e-05,2.45441]
[1780301903213,31.89,72656.27,61.0,0.02835,5e-05,2.45307]
[1780301908362,31.87,72650.6,61.0,0.02797,5e-05,2.4255]
[1780301913987,31.77,72654.52,61.0,0.02776,5e-05,2.40952]
[1780301914873,31.77,72672.09,61.0,0.0287,5e-05,2.47795]
[1780301916784,31.77,72676.55,61.0,0.02893,5e-05,2.49462]
[1780301916784,31.77,72676.55,61.0,0.02893,5e-05,2.49462]
[1780301916888,31.77,72680.93,61.0,0.02916,6e-05,2.51173]
[1780301917857,31.77,72680.93,61.0,0.02916,6e-05,2.51173]
[1780301920956,31.77,72686.88,61.0,0.02949,6e-05,2.53546]
[1780301921053,31.77,72686.12,61.0,0.02945,6e-05,2.53233]
[1780301924819,31.76,72684.87,61.0,0.02935,6e-05,2.52529]
[1780301925669,31.76,72684.87,61.0,0.02935,6e-05,2.52529]
[1780301924944,31.76,72684.96,61.0,0.02935,6e-05,2.52498]
[1780301926958,31.76,72695.8,61.0,0.02995,6e-05,2.56862]
[1780301931610,31.76,72699.06,61.0,0.03013,6e-05,2.58147]
[1780301937030,31.75,72699.39,61.0,0.03014,6e-05,2.5818]
[1780301937784,31.75,72699.39,61.0,0.03014,6e-05,2.5818]
[1780301937794,31.75,72699.39,61.0,0.03014,6e-05,2.5818]
[1780301938037,31.75,72699.67,61.0,0.03015,6e-05,2.5828]
[1780301941508,31.75,72698.4,61.0,0.03006,6e-05,2.57655]
[1780301941509,31.75,72698.4,61.0,0.03006,6e-05,2.57655]
[1780301941518,31.75,72697.68,61.0,0.03002,6e-05,2.57309]
[1780301942155,31.75,72697.68,61.0,0.03002,6e-05,2.57309]
[1780301942806,31.75,72693.07,61.0,0.02975,6e-05,2.55426]
[1780301942809,31.75,72693.07,61.0,0.02975,6e-05,2.55426]
[1780301943071,31.75,72690.7,61.0,0.02962,6e-05,2.54459]
[1780301948107,31.74,72691.35,61.0,0.02962,6e-05,2.54497]
[1780301952947,31.73,72692.35,61.0,0.02965,6e-05,2.54723]
[1780301952950,31.73,72692.35,61.0,0.02965,6e-05,2.54723]
[1780301953542,31.73,72692.35,61.0,0.02965,6e-05,2.54723]
[1780301953555,31.73,72692.62,61.0,0.02966,6e-05,2.54786]
[1780301955159,31.73,72693.03,61.0,0.02969,6e-05,2.54944]
[1780301955164,31.73,72693.03,61.0,0.02969,6e-05,2.54944]
[1780301955259,31.73,72692.93,61.0,0.02968,6e-05,2.54895]
[1780301959192,31.72,72696.54,61.0,0.02986,6e-05,2.56213]
[1780301959195,31.72,72696.54,61.0,0.02986,6e-05,2.56213]
[1780301959618,31.72,72696.54,61.0,0.02986,6e-05,2.56213]
[1780301959720,31.72,72695.98,61.0,0.02982,6e-05,2.55937]
[1780301960754,31.72,72695.98,61.0,0.02982,6e-05,2.55937]
[1780301961198,31.72,72697.3,61.0,0.0299,6e-05,2.56453]
[1780301961803,31.72,72697.3,61.0,0.0299,6e-05,2.56453]
[1780301961806,31.72,72697.3,61.0,0.0299,6e-05,2.56453]
[1780301962205,31.72,72698.74,61.0,0.02997,6e-05,2.56989]
[1780301963109,31.72,72698.74,61.0,0.02997,6e-05,2.56989]
[1780301968247,31.72,72700.77,61.0,0.03008,6e-05,2.57745]
[1780301973282,31.72,72708.45,61.0,0.03046,6e-05,2.60411]
[1780301978316,31.7,72713.03,61.0,0.03066,6e-05,2.61862]
[1780301983352,31.7,72707.59,61.0,0.03034,6e-05,2.59534]
[1780301988388,31.7,72710.67,61.0,0.0305,6e-05,2.60728]
[1780301993423,31.69,72718.86,61.0,0.03097,6e-05,2.64022]
[1780301993825,31.69,72718.86,61.0,0.03097,6e-05,2.64022]
[1780301994179,31.69,72718.86,61.0,0.03097,6e-05,2.64022]
[1780301996444,31.69,72735.55,61.0,0.03194,6e-05,2.70942]
[1780301999247,31.69,72735.65,61.0,0.03194,6e-05,2.70917]
[1780302001560,31.69,72736.14,61.0,0.03196,6e-05,2.71059]
[1780302003025,31.68,72732.17,61.0,0.03171,6e-05,2.69317]
[1780302005263,31.68,72732.33,61.0,0.03171,6e-05,2.69323]
[1780302010548,31.68,72733.43,61.0,0.03175,6e-05,2.69603]
[1780302015656,31.67,72730.11,61.0,0.03154,6e-05,2.68095]
[1780302018604,31.67,72738.99,61.0,0.03205,6e-05,2.71728]
[1780302022632,31.66,72747.71,61.0,0.03256,6e-05,2.75302]
[1780302023344,31.66,72747.71,61.0,0.03256,6e-05,2.75302]
[1780302024009,31.66,72747.36,61.0,0.03253,6e-05,2.75112]
[1780302026414,31.66,72746.08,61.0,0.03244,6e-05,2.74485]
[1780302027098,31.66,72745.32,61.0,0.03239,6e-05,2.74121]
[1780302028619,31.66,72749.84,61.0,0.03266,6e-05,2.76016]
[1780302029398,31.65,72754.3,61.0,0.03293,6e-05,2.77891]
[1780302029483,31.65,72754.3,61.0,0.03293,6e-05,2.77891]
[1780302030879,31.65,72753.28,61.0,0.03285,6e-05,2.77361]
[1780302031378,31.65,72753.28,61.0,0.03285,6e-05,2.77361]
[1780302036731,31.65,72748.37,61.0,0.03248,6e-05,2.74645]
[1780302039463,31.64,72746.93,61.0,0.03238,6e-05,2.73951]
[1780302044787,31.64,72746.93,61.0,0.03235,6e-05,2.73718]
[1780302047512,31.63,72745.05,61.0,0.03222,6e-05,2.72842]
[1780302048630,31.63,72745.02,61.0,0.03221,6e-05,2.72793]
[1780302052447,31.63,72745.75,61.0,0.03224,6e-05,2.72958]
[1780302057882,31.62,72744.2,61.0,0.03211,6e-05,2.72081]
[1780302062917,31.61,72742.47,61.0,0.03198,6e-05,2.71168]
[1780302067952,31.61,72742.23,61.0,0.03195,6e-05,2.70898]
[1780302069495,31.61,72742.23,61.0,0.03195,6e-05,2.70898]
[1780302070512,31.61,72745.45,61.0,0.03213,6e-05,2.722]
[1780302076012,31.6,72746.57,61.0,0.03216,6e-05,2.72422]
[1780302081044,31.59,72742.35,61.0,0.03188,6e-05,2.70455]
[1780302086286,31.59,72748.75,61.0,0.03225,6e-05,2.73039]
[1780302087442,31.59,72752.42,61.0,0.03246,6e-05,2.7457]
[1780302087871,31.59,72752.42,61.0,0.03246,6e-05,2.7457]
[1780302088147,31.58,72754.87,61.0,0.03261,6e-05,2.75581]
[1780302088355,31.58,72754.87,61.0,0.03261,6e-05,2.75581]
[1780302092817,31.58,72757.11,61.0,0.03268,6e-05,2.75987]
[1780302093654,31.58,72753.06,61.0,0.03243,6e-05,2.74224]
[1780302094816,31.58,72752.02,61.0,0.03236,6e-05,2.73758]
[1780302099381,31.57,72753.62,61.0,0.03245,6e-05,2.7434]
[1780302100799,31.57,72755.06,61.0,0.03253,6e-05,2.74936]
[1780302101101,31.57,72753.99,61.0,0.03246,6e-05,2.74455]
[1780302103135,31.57,72745.45,61.0,0.03194,6e-05,2.70754]
[1780302103530,31.57,72745.45,61.0,0.03194,6e-05,2.70754]
[1780302104336,31.57,72738.2,61.0,0.0315,6e-05,2.67657]
[1780302104624,31.57,72738.2,61.0,0.0315,6e-05,2.67657]
[1780302105213,31.57,72728.04,61.0,0.03089,6e-05,2.63352]
[1780302109277,31.57,72726.45,61.0,0.03079,6e-05,2.62631]
[1780302115283,31.56,72732.41,61.0,0.03112,6e-05,2.64965]
[1780302120318,31.56,72736.16,61.0,0.03132,6e-05,2.66416]
[1780302125353,31.55,72741.81,61.0,0.03164,6e-05,2.68657]
[1780302130389,31.55,72737.75,61.0,0.03138,6e-05,2.66806]
[1780302135426,31.54,72735.15,61.0,0.03121,6e-05,2.65597]
[1780302140461,31.54,72735.6,61.0,0.03122,6e-05,2.65673]
[1780302145496,31.54,72742.58,61.0,0.03162,6e-05,2.68492]
[1780302150531,31.53,72750.27,61.0,0.03205,6e-05,2.716]
[1780302155566,31.53,72750.12,61.0,0.03197,6e-05,2.70945]
[1780302160601,31.52,72750.31,61.0,0.03196,6e-05,2.70875]
[1780302162570,31.51,72750.35,61.0,0.03192,6e-05,2.70576]
[1780302162752,31.51,72750.35,61.0,0.03192,6e-05,2.70576]
[1780302167782,31.5,72756.66,61.0,0.03228,6e-05,2.73098]
[1780302173691,31.47,72759.78,61.0,0.0323,6e-05,2.73277]
[1780302178851,31.44,72760.07,61.0,0.03221,6e-05,2.7263]
[1780302179715,31.44,72763.83,61.0,0.03243,6e-05,2.74209]
[1780302183183,31.43,72759.22,61.0,0.03213,6e-05,2.7209]
[1780302188801,31.43,72761.13,61.0,0.03222,6e-05,2.72707]
[1780302191422,31.42,72759.81,61.0,0.03213,6e-05,2.72073]
[1780302196858,31.42,72760.72,61.0,0.03216,6e-05,2.7226]
[1780302201893,31.4,72758.37,61.0,0.03195,6e-05,2.70793]
[1780302202488,31.4,72758.37,61.0,0.03195,6e-05,2.70793]
[1780302207935,31.39,72758.42,61.0,0.03188,6e-05,2.70342]
[1780302212970,31.37,72759.85,61.0,0.03186,6e-05,2.70093]
[1780302216071,31.37,72756.74,61.0,0.03166,6e-05,2.68681]
[1780302216509,31.37,72756.74,61.0,0.03166,6e-05,2.68681]
[1780302220587,31.37,72757.02,61.0,0.03166,6e-05,2.68687]
[1780302226061,31.36,72757.71,61.0,0.03168,6e-05,2.68812]
[1780302230802,31.36,72758.15,61.0,0.0317,6e-05,2.68943]
[1780302230823,31.36,72758.15,61.0,0.0317,6e-05,2.68943]
[1780302232603,31.35,72757.64,61.0,0.03166,6e-05,2.68642]
[1780302235505,31.35,72757.34,61.0,0.03163,6e-05,2.68432]
[1780302237491,31.35,72757.02,61.0,0.0316,6e-05,2.68242]
[1780302240634,31.35,72756.78,61.0,0.03158,6e-05,2.68087]
[1780302241001,31.35,72756.78,61.0,0.03158,6e-05,2.68087]
[1780302242504,31.35,72754.12,61.0,0.03141,6e-05,2.6688]
[1780302244508,31.34,72754.66,61.0,0.03143,6e-05,2.67058]
[1780302250229,31.34,72754.84,61.0,0.03141,6e-05,2.66939]
[1780302255265,31.33,72754.37,61.0,0.03137,6e-05,2.66621]
[1780302261307,31.33,72752.2,61.0,0.03122,6e-05,2.65565]
[1780302266341,31.32,72745.27,61.0,0.03077,6e-05,2.62389]
[1780302271377,31.31,72746.17,61.0,0.03075,6e-05,2.62121]
[1780302272540,31.31,72746.17,61.0,0.03075,6e-05,2.62121]
[1780302272872,31.31,72746.17,61.0,0.03075,6e-05,2.62121]
[1780302277967,31.31,72746.32,61.0,0.03075,6e-05,2.62104]
[1780302277971,31.31,72746.32,61.0,0.03075,6e-05,2.62104]
[1780302278055,31.31,72746.5,61.0,0.03075,6e-05,2.62163]
[1780302280221,31.26,72748.53,61.0,0.03068,6e-05,2.61636]
[1780302282934,31.22,72746.23,61.0,0.03036,6e-05,2.59343]
[1780302283032,31.2,72745.32,61.0,0.03021,6e-05,2.58333]
[1780302284398,31.2,72745.32,61.0,0.03021,6e-05,2.58333]
[1780302285728,31.2,72745.45,61.0,0.03022,6e-05,2.5837]
[1780302285731,31.2,72745.45,61.0,0.03022,6e-05,2.5837]
[1780302285829,31.19,72745.73,61.0,0.03023,6e-05,2.58478]
[1780302290529,31.15,72745.34,61.0,0.03002,6e-05,2.56986]
[1780302290532,31.15,72745.34,61.0,0.03002,6e-05,2.56986]
[1780302290536,31.15,72745.34,61.0,0.03002,6e-05,2.56986]
[1780302290707,31.15,72745.34,61.0,0.03002,6e-05,2.56986]
[1780302290770,31.15,72745.34,61.0,0.03001,6e-05,2.56927]
[1780302291531,31.15,72745.34,61.0,0.03001,6e-05,2.56927]
[1780302292030,31.15,72745.34,61.0,0.03001,6e-05,2.56927]
[1780302291544,31.15,72745.45,61.0,0.03002,6e-05,2.56967]
[1780302296552,31.12,72740.99,61.0,0.02966,6e-05,2.54379]
[1780302301592,31.11,72740.82,61.0,0.02961,6e-05,2.54049]
[1780302306627,31.05,72738.84,61.0,0.02926,6e-05,2.51516]
[1780302311662,31.05,72738.71,61.0,0.02921,6e-05,2.51207]
[1780302317704,31.04,72738.84,61.0,0.02918,6e-05,2.50987]
[1780302322877,31.01,72747.25,61.0,0.02957,6e-05,2.53784]
[1780302326345,30.99,72745.57,61.8,0.02938,6e-05,2.52378]
[1780302326714,30.99,72745.57,61.8,0.02938,6e-05,2.52378]
[1780302326717,30.99,72745.57,61.8,0.02938,6e-05,2.52378]
[1780302326917,30.99,72745.57,61.8,0.02938,6e-05,2.52378]
[1780302327107,30.99,72744.91,61.8,0.02933,6e-05,2.52046]
[1780302331460,30.99,72748.25,61.8,0.02952,6e-05,2.53433]
[1780302332715,30.99,72747.43,61.8,0.02943,6e-05,2.52685]
[1780302332719,30.99,72747.43,61.8,0.02943,6e-05,2.52685]
[1780302332809,30.99,72745.67,61.8,0.02933,6e-05,2.51963]
[1780302333897,30.99,72745.67,61.8,0.02933,6e-05,2.51963]
[1780302339858,30.97,72745.15,61.8,0.02924,6e-05,2.51331]
[1780302345900,30.96,72743.02,61.8,0.02907,6e-05,2.50115]
[1780302352949,30.95,72743.13,61.8,0.02902,6e-05,2.49757]
[1780302357984,30.94,72743.36,61.8,0.029,6e-05,2.4962]
[1780302363019,30.93,72743.47,61.8,0.02898,6e-05,2.49436]
[1780302364439,30.93,72745.0,61.8,0.02906,6e-05,2.50016]
[1780302370067,30.93,72743.93,61.8,0.02898,6e-05,2.49476]
[1780302375104,30.93,72744.05,61.8,0.02898,6e-05,2.49473]
[1780302376090,30.93,72744.05,61.8,0.02898,6e-05,2.49473]
[1780302381147,30.92,72745.01,61.8,0.02903,6e-05,2.49802]
[1780302386182,30.92,72745.29,61.8,0.02904,6e-05,2.49859]
[1780302391217,30.92,72745.44,61.8,0.02899,6e-05,2.49456]
[1780302397259,30.92,72745.2,61.8,0.02897,6e-05,2.49293]
[1780302403547,30.92,72744.44,61.8,0.02892,6e-05,2.48951]
[1780302404061,30.92,72744.44,61.8,0.02892,6e-05,2.48951]
[1780302404629,30.92,72744.66,61.8,0.02893,6e-05,2.49001]
[1780302404674,30.92,72744.66,61.8,0.02893,6e-05,2.49001]
[1780302414378,30.91,72745.93,61.8,0.02898,6e-05,2.4941]
[1780302419420,30.91,72746.03,61.8,0.02898,6e-05,2.49398]
[1780302424448,30.91,72744.28,61.8,0.02888,6e-05,2.48633]
[1780302429483,30.91,72744.7,61.8,0.02889,6e-05,2.48758]
[1780302434517,30.9,72746.7,61.8,0.029,6e-05,2.49524]
[1780302439553,30.9,72745.15,61.8,0.02891,6e-05,2.4884]
[1780302444588,30.9,72746.03,61.8,0.02895,6e-05,2.49152]
[1780302449623,30.9,72745.8,61.8,0.02893,6e-05,2.49009]
[1780302451361,30.9,72745.79,61.8,0.02893,6e-05,2.48995]
[1780302451364,30.9,72745.79,61.8,0.02893,6e-05,2.48995]
[1780302451459,30.9,72745.79,61.8,0.02888,6e-05,2.48578]
[1780302456672,30.9,72745.76,61.8,0.02889,6e-05,2.48617]
[1780302461706,30.9,72744.46,61.8,0.02882,6e-05,2.48142]
[1780302466745,30.9,72737.7,61.8,0.02845,6e-05,2.45456]
[1780302469831,30.91,72734.94,61.8,0.0283,6e-05,2.44375]
[1780302474457,30.91,72734.44,61.8,0.02828,6e-05,2.44262]
[1780302481850,30.91,72732.11,61.8,0.02817,6e-05,2.43465]
[1780302482901,30.91,72732.11,61.8,0.02817,6e-05,2.43465]
[1780302482908,30.91,72723.85,61.8,0.02772,5e-05,2.40179]
[1780302484250,30.91,72723.85,61.8,0.02772,5e-05,2.40179]
[1780302484274,30.91,72723.85,61.8,0.02772,5e-05,2.40179]
[1780302484285,30.92,72714.35,61.8,0.02721,5e-05,2.36443]
[1780302484318,30.92,72714.35,61.8,0.02721,5e-05,2.36443]
[1780302484718,30.92,72714.35,61.8,0.02721,5e-05,2.36443]
[1780302484746,30.92,72714.35,61.8,0.02721,5e-05,2.36443]
[1780302485217,30.92,72685.87,61.8,0.02572,5e-05,2.25456]
[1780302485362,30.92,72685.87,61.8,0.02572,5e-05,2.25456]
[1780302485532,30.92,72685.87,61.8,0.02572,5e-05,2.25456]
[1780302487499,30.92,72677.8,61.8,0.0253,5e-05,2.22382]
[1780302493205,30.92,72678.65,61.8,0.02535,5e-05,2.2275]
[1780302500222,30.92,72682.09,61.8,0.02553,5e-05,2.24087]
[1780302506021,30.92,72677.15,61.8,0.02527,5e-05,2.22131]
[1780302509355,30.92,72678.52,61.8,0.02535,5e-05,2.22765]
[1780302510181,30.92,72678.52,61.8,0.02535,5e-05,2.22765]
[1780302510209,30.92,72678.52,61.8,0.02535,5e-05,2.22765]
[1780302510920,30.92,72678.21,61.8,0.02534,5e-05,2.22685]
[1780302511385,30.92,72676.02,61.8,0.0252,5e-05,2.21518]
[1780302511703,30.92,72676.02,61.8,0.0252,5e-05,2.21518]
[1780302516870,30.93,72675.77,61.8,0.02521,5e-05,2.21626]
[1780302518217,30.93,72675.75,61.8,0.02521,5e-05,2.21659]
[1780302519873,30.93,72676.44,61.8,0.02526,5e-05,2.21999]
[1780302525157,30.94,72679.48,61.8,0.02545,5e-05,2.23426]
[1780302530192,30.95,72673.57,61.8,0.02518,5e-05,2.21429]
[1780302532328,30.95,72673.59,61.8,0.02519,5e-05,2.21487]
[1780302537721,30.96,72673.71,61.8,0.02523,5e-05,2.21781]
[1780302539536,30.97,72669.74,61.8,0.02504,5e-05,2.20363]
[1780302544300,30.97,72658.33,61.8,0.0245,5e-05,2.16297]
[1780302545337,30.97,72658.33,61.8,0.0245,5e-05,2.16297]
[1780302546645,30.97,72653.52,61.8,0.02427,5e-05,2.1461]
[1780302552361,30.98,72649.65,61.8,0.02412,5e-05,2.13455]
[1780302557399,30.99,72642.36,61.8,0.0238,5e-05,2.11048]
[1780302562434,31.0,72639.84,61.8,0.02369,5e-05,2.10262]
[1780302567472,31.0,72644.51,61.8,0.02393,5e-05,2.12059]
[1780302572496,31.01,72644.73,61.8,0.02392,5e-05,2.11875]
[1780302572561,31.01,72644.73,61.8,0.02392,5e-05,2.11875]
[1780302572680,31.01,72644.73,61.8,0.02392,5e-05,2.11875]
[1780302573321,31.01,72599.4,61.8,0.02181,4e-05,1.95945]
[1780302573599,31.01,72599.4,61.8,0.02181,4e-05,1.95945]
[1780302573931,31.01,72599.4,61.8,0.02181,4e-05,1.95945]
[1780302574206,31.02,72576.13,61.8,0.02083,4e-05,1.88395]
[1780302575254,31.02,72576.13,61.8,0.02083,4e-05,1.88395]
[1780302576145,31.03,72571.37,61.8,0.02068,4e-05,1.87228]
[1780302576235,31.04,72564.76,61.8,0.02041,4e-05,1.85099]
[1780302576587,31.04,72564.76,61.8,0.02041,4e-05,1.85099]
[1780302576991,31.04,72564.76,61.8,0.02041,4e-05,1.85099]
[1780302577315,31.04,72564.76,61.8,0.02041,4e-05,1.85099]
[1780302577324,31.04,72582.63,61.8,0.02119,4e-05,1.91127]
[1780302577976,31.04,72609.93,61.8,0.02241,5e-05,2.00478]
[1780302578555,31.04,72621.48,61.8,0.02294,5e-05,2.04519]
[1780302579828,31.04,72621.48,61.8,0.02294,5e-05,2.04519]
[1780302579988,31.04,72613.72,61.8,0.02259,5e-05,2.01833]
[1780302580679,31.04,72613.72,61.8,0.02259,5e-05,2.01833]
[1780302580845,31.04,72613.72,61.8,0.02259,5e-05,2.01833]
[1780302581326,31.05,72612.41,61.8,0.02254,5e-05,2.0146]
[1780302582169,31.05,72612.41,61.8,0.02254,5e-05,2.0146]
[1780302583138,31.05,72611.51,61.8,0.0225,5e-05,2.01172]
[1780302585722,31.05,72621.19,61.8,0.02297,5e-05,2.04698]
[1780302588625,31.05,72630.93,61.8,0.02343,5e-05,2.08215]
[1780302593789,31.06,72629.61,61.8,0.02338,5e-05,2.07804]
[1780302595587,31.06,72628.61,61.8,0.02333,5e-05,2.0748]
[1780302600778,31.06,72637.78,61.8,0.02378,5e-05,2.10832]
[1780302603730,31.06,72651.82,61.8,0.02447,5e-05,2.15985]
[1780302608765,31.07,72666.77,61.8,0.02522,5e-05,2.21629]
[1780302611414,31.07,72669.13,61.8,0.02535,5e-05,2.22537]
[1780302611792,31.07,72657.95,61.8,0.02479,5e-05,2.18395]
[1780302612949,31.07,72657.95,61.8,0.02479,5e-05,2.18395]
[1780302612997,31.07,72639.52,61.8,0.02389,5e-05,2.11678]
[1780302618849,31.08,72633.82,61.8,0.02365,5e-05,2.09829]
[1780302624426,31.08,72628.48,61.8,0.0234,5e-05,2.07983]
[1780302625894,31.08,72619.87,61.8,0.023,5e-05,2.04982]
[1780302627457,31.08,72619.87,61.8,0.023,5e-05,2.04982]
[1780302631995,31.08,72608.43,61.8,0.02249,5e-05,2.01074]
[1780302632024,31.08,72608.43,61.8,0.02249,5e-05,2.01074]
[1780302633954,31.09,72597.34,61.8,0.02196,4e-05,1.96953]
[1780302636975,31.09,72585.59,61.8,0.02145,4e-05,1.93047]
[1780302642015,31.1,72594.45,61.8,0.02186,4e-05,1.96224]
[1780302644029,31.1,72577.38,61.8,0.02112,4e-05,1.90523]
[1780302644737,31.1,72577.38,61.8,0.02112,4e-05,1.90523]
[1780302644793,31.1,72577.38,61.8,0.02112,4e-05,1.90523]
[1780302649182,31.1,72569.5,61.8,0.0208,4e-05,1.88061]
[1780302649209,31.11,72560.8,61.8,0.02043,4e-05,1.85243]
[1780302651298,31.11,72557.15,61.8,0.02029,4e-05,1.84099]
[1780302654466,31.12,72543.39,61.8,0.01974,4e-05,1.7986]
[1780302660340,31.13,72547.93,61.8,0.01996,4e-05,1.81581]
[1780302666183,31.14,72549.51,61.8,0.02007,4e-05,1.82452]
[1780302671218,31.15,72543.82,61.8,0.01987,4e-05,1.80879]
[1780302672750,31.15,72547.25,61.8,0.02002,4e-05,1.82032]
[1780302678267,31.17,72553.66,61.8,0.02033,4e-05,1.84411]
[1780302678922,31.17,72553.66,61.8,0.02033,4e-05,1.84411]
[1780302680499,31.17,72553.82,61.8,0.02034,4e-05,1.84509]
[1780302680701,31.17,72558.21,61.8,0.02053,4e-05,1.85987]
[1780302686323,31.18,72562.09,61.8,0.02073,4e-05,1.87521]
[1780302687330,31.18,72550.54,61.8,0.02025,4e-05,1.83791]
[1780302691358,31.19,72542.45,61.8,0.0199,4e-05,1.8104]
[1780302696393,31.2,72539.34,61.8,0.01981,4e-05,1.80305]
[1780302701428,31.21,72528.78,61.8,0.01941,4e-05,1.77217]
[1780302701758,31.21,72528.78,61.8,0.01941,4e-05,1.77217]
[1780302707470,31.22,72529.88,61.8,0.0195,4e-05,1.77911]
[1780302712505,31.24,72538.69,61.8,0.0199,4e-05,1.80977]
[1780302714519,31.24,72555.88,61.8,0.02063,4e-05,1.86636]
[1780302718547,31.25,72545.12,61.8,0.0202,4e-05,1.83307]
[1780302723582,31.26,72554.09,61.8,0.0206,4e-05,1.86441]
[1780302728617,31.26,72560.68,61.8,0.02091,4e-05,1.88814]
[1780302733652,31.27,72560.78,61.8,0.02094,4e-05,1.89043]
[1780302734910,31.27,72560.78,61.8,0.02094,4e-05,1.89043]
[1780302736587,31.27,72560.74,61.8,0.02095,4e-05,1.89106]
[1780302739085,31.28,72556.62,61.8,0.02078,4e-05,1.87826]
[1780302741761,31.28,72565.29,61.8,0.02117,4e-05,1.90807]
[1780302742374,31.28,72565.29,61.8,0.02117,4e-05,1.90807]
[1780302742720,31.28,72549.81,61.8,0.02052,4e-05,1.85785]
[1780302747755,31.29,72555.61,61.8,0.02079,4e-05,1.87887]
[1780302751783,31.3,72565.96,61.8,0.02122,4e-05,1.91117]
[1780302757517,31.3,72568.36,61.8,0.02134,4e-05,1.92051]
[1780302762861,31.31,72569.87,61.8,0.02144,4e-05,1.92802]
[1780302765258,31.32,72573.51,61.8,0.0216,4e-05,1.94054]
[1780302768313,31.32,72583.95,61.8,0.02207,4e-05,1.97671]
[1780302768903,31.32,72599.05,61.8,0.02277,5e-05,2.02914]
[1780302773938,31.32,72603.97,61.8,0.023,5e-05,2.04689]
[1780302778973,31.32,72603.63,61.8,0.02299,5e-05,2.04628]
[1780302784016,31.33,72613.07,61.8,0.02344,5e-05,2.08006]
[1780302785291,31.33,72623.77,61.8,0.02395,5e-05,2.11827]
[1780302789645,31.33,72642.99,61.8,0.02489,5e-05,2.18824]
[1780302795089,31.32,72646.52,61.8,0.02503,5e-05,2.19912]
[1780302797103,31.31,72655.29,61.8,0.02544,5e-05,2.22974]
[1780302798008,31.31,72655.29,61.8,0.02544,5e-05,2.22974]
[1780302800731,31.29,72660.61,61.8,0.02564,5e-05,2.24417]
[1780302804190,31.27,72664.36,61.8,0.02576,5e-05,2.25317]
[1780302810194,31.22,72668.94,61.8,0.02579,5e-05,2.2558]
[1780302814467,31.2,72663.72,61.8,0.02543,5e-05,2.22778]
[1780302814790,31.2,72668.13,61.8,0.02564,5e-05,2.24331]
[1780302815964,31.2,72666.19,61.8,0.02553,5e-05,2.23557]
[1780302816534,31.2,72666.19,61.8,0.02553,5e-05,2.23557]
[1780302817243,31.2,72690.33,61.8,0.02677,5e-05,2.32677]
[1780302818090,31.2,72690.33,61.8,0.02677,5e-05,2.32677]
[1780302820657,31.2,72696.19,61.8,0.02707,5e-05,2.34903]
[1780302822510,31.19,72695.96,61.8,0.02705,5e-05,2.34739]
[1780302822715,31.19,72700.64,61.8,0.0273,5e-05,2.36526]
[1780302823092,31.19,72700.64,61.8,0.0273,5e-05,2.36526]
[1780302827105,31.19,72710.25,61.8,0.02779,5e-05,2.40133]
[1780302827167,31.19,72710.25,61.8,0.02779,5e-05,2.40133]
[1780302828882,31.18,72704.38,61.8,0.02746,5e-05,2.3773]
[1780302833067,31.18,72694.56,61.8,0.02692,5e-05,2.33743]
[1780302833184,31.18,72694.56,61.8,0.02692,5e-05,2.33743]
[1780302838620,31.17,72691.35,61.8,0.02673,5e-05,2.32351]
[1780302838686,31.17,72704.6,61.8,0.02743,5e-05,2.37509]
[1780302838865,31.17,72704.6,61.8,0.02743,5e-05,2.37509]
[1780302842440,31.17,72710.48,61.8,0.02773,5e-05,2.39692]
[1780302842618,31.17,72710.48,61.8,0.02773,5e-05,2.39692]
[1780302842775,31.16,72717.07,61.8,0.02809,5e-05,2.42259]
[1780302842809,31.16,72717.07,61.8,0.02809,5e-05,2.42259]
[1780302842911,31.16,72717.07,61.8,0.02809,5e-05,2.42259]
[1780302843429,31.17,72731.94,61.8,0.02891,6e-05,2.48234]
[1780302844221,31.17,72731.94,61.8,0.02891,6e-05,2.48234]
[1780302844814,31.16,72736.67,61.8,0.02918,6e-05,2.50145]
[1780302844822,31.16,72736.67,61.8,0.02918,6e-05,2.50145]
[1780302849471,31.14,72747.25,61.8,0.0297,6e-05,2.53854]
[1780302854506,31.14,72750.19,61.8,0.02985,6e-05,2.54962]
[1780302859579,31.14,72752.62,61.8,0.02998,6e-05,2.55885]
[1780302865583,31.13,72746.63,61.8,0.02961,6e-05,2.53265]
[1780302869611,31.13,72733.09,61.8,0.02883,6e-05,2.47674]
[1780302874646,31.13,72726.16,61.8,0.0284,6e-05,2.44445]
[1780302877593,31.13,72724.09,61.8,0.02828,6e-05,2.4361]
[1780302877596,31.13,72724.09,61.8,0.02828,6e-05,2.4361]
[1780302877666,31.13,72725.62,61.8,0.02837,6e-05,2.44222]
[1780302882702,31.13,72725.06,61.8,0.02835,6e-05,2.44083]
[1780302887737,31.13,72718.99,61.8,0.02803,5e-05,2.41749]
[1780302889099,31.14,72717.99,61.8,0.02797,5e-05,2.41372]
[1780302889765,31.14,72718.87,61.8,0.02802,5e-05,2.41744]
[1780302892039,31.13,72718.65,61.8,0.02801,5e-05,2.41608]
[1780302895243,31.13,72717.32,61.8,0.02791,5e-05,2.40937]
[1780302895252,31.13,72717.32,61.8,0.02791,5e-05,2.40937]
[1780302895261,31.13,72717.32,61.8,0.02791,5e-05,2.40937]
[1780302895807,31.13,72726.01,61.8,0.02838,6e-05,2.44311]
[1780302898843,31.12,72733.84,61.8,0.0288,6e-05,2.47367]
[1780302901042,31.12,72736.34,61.8,0.02893,6e-05,2.48267]
[1780302901236,31.12,72736.34,61.8,0.02893,6e-05,2.48267]
[1780302901927,31.11,72737.52,61.8,0.02898,6e-05,2.48628]
[1780302902926,31.11,72743.75,61.8,0.02932,6e-05,2.51109]
[1780302904880,31.11,72744.94,61.8,0.02938,6e-05,2.51533]
[1780302905885,31.11,72755.7,61.8,0.02998,6e-05,2.5584]
[1780302906917,31.11,72755.7,61.8,0.02998,6e-05,2.5584]
[1780302907007,31.11,72755.7,61.8,0.02998,6e-05,2.5584]
[1780302907208,31.11,72755.7,61.8,0.02998,6e-05,2.5584]
[1780302909360,31.1,72754.39,61.8,0.02989,6e-05,2.55165]
[1780302910979,31.1,72757.39,61.8,0.03004,6e-05,2.56267]
[1780302916956,31.08,72756.21,61.8,0.0299,6e-05,2.55269]
[1780302917911,31.08,72756.21,61.8,0.0299,6e-05,2.55269]
[1780302918291,31.08,72756.21,61.8,0.0299,6e-05,2.55269]
[1780302918912,31.07,72755.57,61.8,0.02985,6e-05,2.5486]
[1780302922341,31.07,72756.32,62.2,0.02986,6e-05,2.54958]
[1780302928036,31.05,72762.45,62.2,0.03017,6e-05,2.57146]
[1780302931752,31.05,72763.28,62.2,0.0302,6e-05,2.57417]
[1780302931779,31.05,72763.28,62.2,0.0302,6e-05,2.57417]
[1780302931787,31.05,72763.28,62.2,0.0302,6e-05,2.57417]
[1780302932499,31.05,72764.23,62.2,0.03021,6e-05,2.57358]
[1780302934717,31.05,72756.45,62.2,0.02974,6e-05,2.54054]
[1780302937648,31.05,72758.84,62.2,0.02987,6e-05,2.5495]
[1780302939777,31.04,72760.48,62.2,0.02996,6e-05,2.55565]
[1780302942487,31.04,72759.22,62.2,0.02987,6e-05,2.54941]
[1780302942776,31.04,72759.22,62.2,0.02987,6e-05,2.54941]
[1780302943489,31.04,72759.76,62.2,0.0299,6e-05,2.55132]
[1780302943777,31.04,72759.76,62.2,0.0299,6e-05,2.55132]
[1780302949198,31.03,72757.71,62.2,0.02974,6e-05,2.54043]
[1780302954233,31.03,72758.09,62.2,0.02974,6e-05,2.54046]
[1780302959269,31.02,72758.61,62.2,0.02974,6e-05,2.54045]
[1780302964304,31.01,72750.61,62.2,0.02924,6e-05,2.50463]
[1780302969339,31.0,72750.29,62.2,0.02919,6e-05,2.50078]
[1780302974377,30.99,72750.29,62.2,0.02916,6e-05,2.49907]
[1780302979414,30.99,72750.37,62.2,0.02915,6e-05,2.49825]
[1780302984449,30.99,72749.53,62.2,0.02909,6e-05,2.49362]
[1780302989484,30.98,72747.17,62.2,0.02894,6e-05,2.48291]
[1780302994519,30.98,72746.17,62.2,0.02882,6e-05,2.4738]
[1780302999554,30.97,72748.49,62.2,0.02894,6e-05,2.48224]
[1780303004507,30.97,72747.54,62.2,0.02888,6e-05,2.47755]
[1780303009624,30.97,72749.02,62.2,0.02894,6e-05,2.4824]
[1780303014659,30.96,72752.37,62.2,0.02912,6e-05,2.49507]
[1780303016673,30.96,72742.72,62.2,0.02857,6e-05,2.45535]
[1780303020810,30.96,72752.61,62.2,0.02912,6e-05,2.49491]
[1780303025738,30.96,72742.31,62.2,0.02852,6e-05,2.45199]
[1780303030777,30.95,72741.74,62.2,0.02848,6e-05,2.44899]
[1780303035813,30.95,72738.19,62.2,0.02827,6e-05,2.43405]
[1780303039338,30.95,72738.41,62.2,0.02828,6e-05,2.43466]
[1780303042446,30.95,72739.1,62.2,0.0283,6e-05,2.43591]
[1780303048613,30.94,72744.89,62.2,0.02859,6e-05,2.45672]
[1780303051672,30.93,72743.93,62.2,0.0285,6e-05,2.45065]
[1780303051952,30.93,72743.96,62.2,0.02845,6e-05,2.44618]
[1780303057966,30.92,72741.29,62.2,0.02826,6e-05,2.43235]
[1780303063001,30.91,72741.39,62.2,0.02823,6e-05,2.43029]
[1780303066964,30.9,72742.55,62.2,0.02827,6e-05,2.43347]
[1780303072064,30.89,72739.49,62.2,0.02806,6e-05,2.4182]
[1780303073083,30.89,72739.49,62.2,0.02806,6e-05,2.4182]
[1780303079113,30.88,72741.1,62.2,0.02811,6e-05,2.42134]
[1780303084148,30.87,72742.21,62.2,0.02813,6e-05,2.42342]
[1780303085363,30.87,72742.21,62.2,0.02813,6e-05,2.42342]
[1780303091197,30.86,72743.45,62.2,0.02815,6e-05,2.42454]
[1780303096232,30.85,72748.38,62.2,0.02839,6e-05,2.4419]
[1780303101267,30.84,72754.68,62.2,0.02871,6e-05,2.46507]
[1780303109323,30.83,72751.28,62.2,0.02846,6e-05,2.44692]
[1780303114617,30.82,72753.65,62.2,0.02852,6e-05,2.45031]
[1780303120400,30.81,72747.91,62.2,0.02814,6e-05,2.42344]
[1780303125435,30.8,72748.59,62.2,0.02815,6e-05,2.42371]
[1780303130470,30.79,72750.32,62.2,0.02821,6e-05,2.42818]
[1780303135506,30.78,72753.07,62.2,0.02833,6e-05,2.43676]
[1780303140547,30.77,72754.43,62.2,0.02837,6e-05,2.43961]
[1780303144822,30.77,72754.05,62.2,0.02832,6e-05,2.43651]
[1780303144844,30.77,72754.05,62.2,0.02832,6e-05,2.43651]
[1780303144858,30.77,72754.05,62.2,0.02832,6e-05,2.43651]
[1780303145360,30.77,72754.05,62.2,0.02832,6e-05,2.436]
[1780303146877,30.76,72754.05,62.2,0.02831,6e-05,2.43548]
[1780303150137,30.76,72749.82,62.2,0.02804,6e-05,2.41644]
[1780303155653,30.75,72753.79,62.2,0.02823,6e-05,2.4295]
[1780303160688,30.74,72755.77,62.2,0.0283,6e-05,2.43499]
[1780303165723,30.73,72760.01,62.2,0.0285,6e-05,2.44966]
[1780303170758,30.72,72764.4,62.2,0.02871,6e-05,2.46477]
[1780303171588,30.72,72764.4,62.2,0.02871,6e-05,2.46477]
[1780303176800,30.71,72767.4,62.2,0.02879,6e-05,2.46962]
[1780303180714,30.7,72766.82,62.2,0.02874,6e-05,2.46557]
[1780303185863,30.69,72766.71,62.2,0.02868,6e-05,2.46175]
[1780303190898,30.68,72766.86,62.2,0.02865,6e-05,2.45969]
[1780303195933,30.67,72766.33,62.2,0.02859,6e-05,2.45488]
[1780303200968,30.66,72760.34,62.2,0.02821,6e-05,2.4279]
[1780303203990,30.66,72751.7,62.2,0.02771,6e-05,2.39172]
[1780303205237,30.66,72751.2,62.2,0.02768,6e-05,2.3893]
[1780303208310,30.65,72751.65,62.2,0.02769,6e-05,2.38988]
[1780303215068,30.64,72751.59,62.2,0.02764,6e-05,2.38677]
[1780303222117,30.63,72752.53,62.2,0.02766,6e-05,2.38768]
[1780303229168,30.62,72752.7,62.2,0.02762,6e-05,2.3855]
[1780303234203,30.62,72753.08,62.2,0.02757,6e-05,2.38097]
[1780303239238,30.61,72753.42,62.2,0.02756,6e-05,2.38031]
[1780303245280,30.6,72753.69,62.2,0.02755,6e-05,2.37898]
[1780303251322,30.59,72753.44,62.2,0.02749,6e-05,2.37518]
[1780303256357,30.59,72751.64,62.2,0.02737,5e-05,2.36603]
[1780303261392,30.58,72751.2,62.2,0.02732,5e-05,2.36239]
[1780303266427,30.57,72745.73,62.2,0.02699,5e-05,2.33887]
[1780303271464,30.57,72740.52,62.2,0.02669,5e-05,2.31668]
[1780303276498,30.56,72733.79,62.2,0.02631,5e-05,2.28887]
[1780303280527,30.56,72724.87,62.2,0.02583,5e-05,2.25343]
[1780303282349,30.56,72724.76,62.2,0.02582,5e-05,2.25282]
[1780303287576,30.55,72718.36,62.2,0.02547,5e-05,2.22712]
[1780303291495,30.55,72718.21,62.2,0.02546,5e-05,2.22612]
[1780303292510,30.55,72717.34,62.2,0.02537,5e-05,2.21881]
[1780303292744,30.55,72717.34,62.2,0.02537,5e-05,2.21881]
[1780303293359,30.55,72716.56,62.2,0.02533,5e-05,2.2162]
[1780303293618,30.55,72716.64,62.2,0.02534,5e-05,2.21687]
[1780303295309,30.56,72716.92,62.2,0.02536,5e-05,2.21848]
[1780303298294,30.56,72719.9,62.2,0.02554,5e-05,2.2315]
[1780303299885,30.56,72724.62,62.2,0.02579,5e-05,2.25015]
[1780303299889,30.56,72724.62,62.2,0.02579,5e-05,2.25015]
[1780303299939,30.57,72724.67,62.2,0.0258,5e-05,2.25084]
[1780303300795,30.57,72724.67,62.2,0.0258,5e-05,2.25084]
[1780303301710,30.57,72724.16,62.2,0.02577,5e-05,2.24869]
[1780303306916,30.56,72724.4,62.2,0.02577,5e-05,2.24868]
[1780303312757,30.56,72710.71,62.2,0.02505,5e-05,2.19526]
[1780303317793,30.56,72709.34,62.2,0.02497,5e-05,2.18975]
[1780303319168,30.56,72709.34,62.2,0.02497,5e-05,2.18975]
[1780303320711,30.56,72702.05,62.2,0.0246,5e-05,2.1622]
[1780303324318,30.56,72693.12,62.2,0.02417,5e-05,2.12987]
[1780303329922,30.56,72694.23,62.2,0.02424,5e-05,2.1353]
[1780303335919,30.57,72694.05,62.2,0.02426,5e-05,2.13645]
[1780303340954,30.58,72694.13,62.2,0.02429,5e-05,2.13854]
[1780303346562,30.58,72694.06,62.2,0.02431,5e-05,2.13999]
[1780303347015,30.59,72660.3,62.2,0.02268,5e-05,2.01826]
[1780303347345,30.59,72660.3,62.2,0.02268,5e-05,2.01826]
[1780303347931,30.59,72660.3,62.2,0.02268,5e-05,2.01826]
[1780303347989,30.59,72660.3,62.2,0.02268,5e-05,2.01826]
[1780303348016,30.59,72607.32,62.2,0.02031,4e-05,1.83688]
[1780303351213,30.61,72599.62,62.2,0.02003,4e-05,1.81434]
[1780303351475,30.61,72599.62,62.2,0.02003,4e-05,1.81434]
[1780303351792,30.61,72599.62,62.2,0.02003,4e-05,1.81434]
[1780303358031,30.63,72603.26,62.2,0.02023,4e-05,1.82969]
[1780303358095,30.63,72614.33,62.2,0.02071,4e-05,1.86699]
[1780303359133,30.63,72614.33,62.2,0.02071,4e-05,1.86699]
[1780303363472,30.64,72622.07,62.2,0.02108,4e-05,1.89524]
[1780303364602,30.64,72624.09,62.2,0.02117,4e-05,1.9025]
[1780303368530,30.64,72624.21,62.2,0.0212,4e-05,1.90452]
[1780303370306,30.65,72624.49,62.2,0.02122,4e-05,1.90627]
[1780303371536,30.65,72622.9,62.2,0.02116,4e-05,1.90126]
[1780303373200,30.65,72609.34,62.2,0.02057,4e-05,1.85652]
[1780303378235,30.66,72601.7,62.2,0.02028,4e-05,1.83365]
[1780303383282,30.67,72577.79,62.2,0.01931,4e-05,1.75865]
[1780303385295,30.68,72592.37,62.2,0.01993,4e-05,1.8069]
[1780303390331,30.69,72595.83,62.2,0.02011,4e-05,1.82089]
[1780303395369,30.7,72592.94,62.2,0.02003,4e-05,1.81412]
[1780303401411,30.71,72591.18,62.2,0.02,4e-05,1.81171]
[1780303404764,30.72,72592.89,62.2,0.02008,4e-05,1.81839]
[1780303405797,30.72,72607.82,62.2,0.02074,4e-05,1.8693]
[1780303408460,30.73,72618.19,62.2,0.02121,4e-05,1.90509]
[1780303410474,30.73,72627.21,62.2,0.02162,4e-05,1.93669]
[1780303411459,30.73,72627.21,62.2,0.02162,4e-05,1.93669]
[1780303417764,30.74,72634.81,62.2,0.02195,5e-05,1.96131]
[1780303420631,30.74,72634.77,62.2,0.02197,5e-05,1.96209]
[1780303423697,30.74,72630.68,62.2,0.02179,5e-05,1.9489]
[1780303429609,30.75,72640.65,62.2,0.02227,5e-05,1.98556]
[1780303434646,30.76,72648.0,62.2,0.02263,5e-05,2.01262]
[1780303439681,30.76,72651.34,62.2,0.02281,5e-05,2.0257]
[1780303444716,30.77,72652.49,62.2,0.02287,5e-05,2.03075]
[1780303449751,30.77,72653.08,62.2,0.02291,5e-05,2.0338]
[1780303454785,30.77,72655.17,62.2,0.02302,5e-05,2.04217]
[1780303459821,30.78,72657.16,62.2,0.02313,5e-05,2.05016]
[1780303464856,30.78,72664.48,62.2,0.02349,5e-05,2.07733]
[1780303469891,30.78,72662.43,62.2,0.02341,5e-05,2.0709]
[1780303474926,30.79,72659.04,62.2,0.02322,5e-05,2.0561]
[1780303480968,30.79,72658.73,62.2,0.02322,5e-05,2.0563]
[1780303486003,30.8,72657.15,62.2,0.02316,5e-05,2.05165]
[1780303486836,30.8,72657.15,62.2,0.02316,5e-05,2.05165]
[1780303489235,30.8,72658.21,62.2,0.02322,5e-05,2.0563]
[1780303495068,30.8,72664.24,62.2,0.02353,5e-05,2.07963]
[1780303500105,30.81,72667.38,62.2,0.02369,5e-05,2.09168]
[1780303501179,30.81,72676.09,62.2,0.02412,5e-05,2.12355]
[1780303507168,30.81,72683.89,62.2,0.02451,5e-05,2.15233]
[1780303512204,30.81,72680.26,62.2,0.02434,5e-05,2.13946]
[1780303517239,30.81,72680.57,62.2,0.02436,5e-05,2.14128]
[1780303519252,30.81,72690.22,62.2,0.02485,5e-05,2.17745]
[1780303524288,30.82,72692.24,62.2,0.02496,5e-05,2.18546]
[1780303529323,30.82,72693.84,62.2,0.02505,5e-05,2.19231]
[1780303533351,30.82,72704.43,62.2,0.02555,5e-05,2.22882]
[1780303538387,30.82,72694.99,62.2,0.02506,5e-05,2.19274]
[1780303543422,30.82,72698.05,62.2,0.02523,5e-05,2.20498]
[1780303548460,30.82,72692.11,62.2,0.02494,5e-05,2.18349]
[1780303553495,30.83,72681.69,62.2,0.02443,5e-05,2.14548]
[1780303558531,30.83,72675.97,62.2,0.02416,5e-05,2.12528]
[1780303563676,30.83,72676.54,62.2,0.02419,5e-05,2.12815]
[1780303565581,30.83,72686.05,62.2,0.02467,5e-05,2.1638]
[1780303571623,30.84,72689.8,62.2,0.02488,5e-05,2.179]
[1780303576659,30.84,72694.92,62.2,0.02515,5e-05,2.19879]
[1780303581694,30.84,72690.39,62.2,0.02492,5e-05,2.18183]
[1780303586729,30.84,72690.42,62.2,0.02492,5e-05,2.18211]
[1780303591764,30.84,72690.7,62.2,0.0249,5e-05,2.17954]
[1780303595114,30.84,72709.3,62.2,0.02586,5e-05,2.25044]
[1780303600981,30.84,72709.57,62.2,0.02586,5e-05,2.25082]
[1780303602042,30.84,72677.52,62.2,0.02423,5e-05,2.13035]
[1780303602779,30.84,72677.52,62.2,0.02423,5e-05,2.13035]
[1780303608426,30.84,72682.58,62.2,0.02448,5e-05,2.14891]
[1780303608909,30.84,72702.87,62.2,0.02551,5e-05,2.22486]
[1780303609916,30.84,72714.86,62.2,0.02614,5e-05,2.27084]
[1780303614379,30.84,72714.74,62.2,0.02612,5e-05,2.26973]
[1780303614470,30.84,72714.74,62.2,0.02612,5e-05,2.26973]
[1780303615905,30.84,72716.16,62.2,0.02619,5e-05,2.27477]
[1780303616040,30.84,72716.16,62.2,0.02619,5e-05,2.27477]
[1780303616436,30.84,72716.16,62.2,0.02619,5e-05,2.27477]
[1780303621999,30.83,72718.64,62.2,0.0263,5e-05,2.28268]
[1780303625031,30.83,72729.38,62.2,0.02686,5e-05,2.32367]
[1780303628049,30.83,72739.28,62.2,0.02738,5e-05,2.36162]
[1780303633422,30.82,72732.48,62.2,0.02699,5e-05,2.33327]
[1780303639126,30.81,72729.13,62.2,0.02678,5e-05,2.31803]
[1780303644341,30.81,72728.05,62.2,0.02671,5e-05,2.31258]
[1780303650205,30.8,72726.8,62.2,0.02661,5e-05,2.30567]
[1780303655241,30.8,72725.12,62.2,0.02646,5e-05,2.29385]
[1780303660276,30.79,72724.54,62.2,0.02641,5e-05,2.29029]
[1780303665311,30.79,72724.33,62.2,0.02638,5e-05,2.2882]
[1780303670346,30.78,72726.09,62.2,0.02646,5e-05,2.29374]
[1780303672360,30.78,72736.56,62.2,0.02701,5e-05,2.33414]
[1780303677395,30.77,72741.26,62.2,0.02724,5e-05,2.35096]
[1780303682250,30.77,72742.53,62.2,0.02729,5e-05,2.35458]
[1780303685451,30.77,72727.21,62.2,0.02645,5e-05,2.29329]
[1780303690486,30.76,72725.38,62.2,0.02634,5e-05,2.28499]
[1780303695524,30.76,72725.09,62.2,0.02631,5e-05,2.28269]
[1780303700559,30.75,72727.82,62.2,0.02643,5e-05,2.29205]
[1780303705594,30.75,72723.21,62.2,0.02617,5e-05,2.27296]
[1780303710629,30.74,72727.41,62.2,0.02638,5e-05,2.2881]
[1780303715666,30.74,72730.86,62.2,0.0265,5e-05,2.29628]
[1780303720701,30.74,72720.0,62.2,0.02591,5e-05,2.25305]
[1780303725736,30.73,72719.47,62.2,0.02587,5e-05,2.25011]
[1780303730771,30.73,72720.01,62.2,0.02589,5e-05,2.25128]
[1780303735806,30.73,72720.41,62.2,0.0259,5e-05,2.25191]
[1780303740841,30.72,72725.4,62.2,0.02615,5e-05,2.27017]
[1780303745876,30.72,72723.41,62.2,0.02603,5e-05,2.26143]
[1780303752925,30.71,72721.11,62.2,0.02589,5e-05,2.25122]
[1780303757960,30.71,72720.55,62.2,0.02584,5e-05,2.24815]
[1780303764016,30.71,72720.29,62.2,0.02582,5e-05,2.2461]
[1780303768030,30.7,72729.79,62.2,0.0263,5e-05,2.28175]
[1780303773065,30.7,72731.12,62.2,0.02631,5e-05,2.28178]
[1780303778100,30.69,72732.72,62.2,0.02638,5e-05,2.28681]
[1780303783135,30.69,72733.58,62.2,0.02641,5e-05,2.28892]
[1780303788171,30.69,72731.76,62.2,0.0263,5e-05,2.28058]
[1780303793206,30.68,72723.73,62.2,0.02586,5e-05,2.24851]
[1780303798242,30.68,72723.56,62.2,0.02584,5e-05,2.24695]
[1780303803279,30.68,72724.53,62.2,0.02588,5e-05,2.24979]
[1780303808314,30.67,72724.68,62.2,0.02587,5e-05,2.24947]
[1780303813349,30.67,72723.89,62.2,0.02582,5e-05,2.24554]
[1780303818384,30.67,72723.48,62.2,0.02579,5e-05,2.24312]
[1780303821405,30.66,72713.08,62.2,0.02524,5e-05,2.20301]
[1780303826440,30.66,72710.6,62.2,0.02511,5e-05,2.19315]
[1780303831475,30.66,72707.7,62.2,0.02491,5e-05,2.17802]
[1780303836511,30.66,72707.85,62.2,0.02492,5e-05,2.17829]
[1780303841546,30.66,72708.49,62.2,0.02494,5e-05,2.18039]
[1780303846582,30.66,72708.76,62.2,0.02495,5e-05,2.18113]
[1780303848596,30.66,72730.27,62.2,0.02607,5e-05,2.26299]
[1780303853634,30.65,72722.12,62.2,0.02563,5e-05,2.23071]
[1780303858668,30.65,72721.24,62.2,0.02557,5e-05,2.22659]
[1780303863704,30.65,72720.93,62.2,0.02554,5e-05,2.2247]
[1780303868740,30.65,72727.01,62.2,0.02585,5e-05,2.24733]
[1780303874782,30.64,72723.31,62.2,0.02565,5e-05,2.23213]
[1780303879817,30.64,72721.11,62.2,0.02552,5e-05,2.22299]
[1780303884853,30.64,72723.22,62.2,0.02562,5e-05,2.23023]
[1780303889890,30.63,72723.32,62.2,0.02561,5e-05,2.22983]
[1780303894925,30.63,72716.82,62.2,0.02523,5e-05,2.20049]
[1780303899962,30.63,72717.04,62.2,0.02523,5e-05,2.20081]
[1780303902497,30.63,72716.89,62.2,0.02522,5e-05,2.20014]
[1780303903512,30.63,72716.39,62.2,0.02519,5e-05,2.19804]
[1780303909025,30.63,72715.33,62.2,0.02514,5e-05,2.19394]
[1780303914060,30.63,72716.83,62.2,0.02521,5e-05,2.19915]
[1780303916046,30.63,72715.96,62.2,0.02516,5e-05,2.19575]
[1780303916107,30.63,72715.96,62.2,0.02516,5e-05,2.19575]
[1780303916442,30.63,72715.96,62.2,0.02516,5e-05,2.19575]
[1780303916684,30.63,72715.96,62.2,0.02516,5e-05,2.19575]
[1780303924130,30.62,72719.42,62.2,0.02533,5e-05,2.20802]
[1780303929251,30.62,72719.46,62.2,0.02532,5e-05,2.20781]
[1780303935207,30.62,72716.5,62.2,0.02516,5e-05,2.19566]
[1780303940243,30.62,72716.24,62.2,0.02514,5e-05,2.19421]
[1780303945277,30.61,72715.61,62.2,0.0251,5e-05,2.19131]
[1780303950312,30.61,72715.82,62.2,0.02511,5e-05,2.19169]
[1780303955346,30.61,72716.93,62.2,0.02512,5e-05,2.19165]
[1780303957438,30.61,72716.8,62.2,0.02511,5e-05,2.19107]
[1780303959519,30.61,72717.03,62.2,0.02512,5e-05,2.19227]
[1780303959522,30.61,72717.03,62.2,0.02512,5e-05,2.19227]
[1780303959617,30.61,72717.69,62.2,0.02516,5e-05,2.19517]
[1780303961388,30.62,72727.69,62.2,0.0257,5e-05,2.23444]
[1780303966424,30.63,72722.39,62.2,0.02546,5e-05,2.21682]
[1780303971458,30.64,72720.93,62.2,0.02542,5e-05,2.21406]
[1780303976494,30.65,72719.96,62.2,0.02541,5e-05,2.2132]
[1780303981530,30.66,72725.04,62.2,0.02571,5e-05,2.23539]
[1780303986565,30.67,72722.61,62.2,0.02562,5e-05,2.2288]
[1780303991600,30.68,72725.33,62.2,0.0258,5e-05,2.24191]
[1780303996635,30.69,72721.73,62.2,0.02565,5e-05,2.23073]
[1780304001670,30.7,72732.09,62.2,0.02623,5e-05,2.27329]
[1780304006705,30.71,72727.98,62.2,0.02605,5e-05,2.25979]
[1780304011740,30.71,72728.37,62.2,0.02606,5e-05,2.25987]
[1780304016774,30.72,72724.23,62.2,0.02587,5e-05,2.24643]
[1780304021810,30.73,72720.25,62.2,0.0257,5e-05,2.23389]
[1780304026845,30.74,72721.49,62.2,0.02581,5e-05,2.24132]
[1780304032886,30.75,72722.56,62.2,0.0259,5e-05,2.24855]
[1780304035108,30.76,72722.64,62.2,0.02592,5e-05,2.24937]
[1780304035112,30.76,72722.64,62.2,0.02592,5e-05,2.24937]
[1780304035195,30.76,72722.64,62.2,0.02592,5e-05,2.24988]
[1780304036688,30.76,72722.64,62.2,0.02592,5e-05,2.24988]
[1780304041950,30.75,72722.38,62.2,0.02589,5e-05,2.24772]
[1780304053040,30.75,72722.08,62.2,0.02585,5e-05,2.24484]
[1780304058075,30.74,72721.74,62.2,0.02583,5e-05,2.24276]
[1780304063110,30.74,72721.79,62.2,0.02582,5e-05,2.2422]
[1780304069017,30.74,72721.61,62.2,0.0258,5e-05,2.24106]
[1780304074189,30.74,72720.87,62.2,0.02571,5e-05,2.2332]
[1780304078071,30.73,72721.17,62.2,0.02572,5e-05,2.23408]
[1780304082885,30.73,72721.03,62.2,0.0257,5e-05,2.23288]
[1780304084242,30.73,72721.57,62.2,0.02573,5e-05,2.23468]
[1780304089297,30.73,72722.87,62.2,0.02578,5e-05,2.2388]
[1780304092469,30.73,72723.49,62.2,0.02581,5e-05,2.24089]
[1780304101381,30.72,72724.58,62.2,0.02585,5e-05,2.24361]
[1780304106416,30.72,72727.99,62.2,0.02602,5e-05,2.25599]
[1780304111451,30.72,72728.34,62.2,0.02602,5e-05,2.25636]
[1780304116486,30.71,72721.97,62.2,0.02568,5e-05,2.2312]
[1780304121521,30.71,72721.77,62.2,0.02566,5e-05,2.22983]
[1780304126557,30.71,72723.71,62.2,0.02575,5e-05,2.23664]
[1780304131592,30.71,72727.0,62.2,0.02587,5e-05,2.24468]
[1780304136627,30.7,72728.47,62.2,0.02594,5e-05,2.24962]
[1780304141662,30.7,72729.16,62.2,0.02597,5e-05,2.25151]
[1780304142620,30.7,72729.16,62.2,0.02597,5e-05,2.25151]
[1780304147719,30.7,72735.87,62.2,0.02631,5e-05,2.27641]
[1780304152753,30.69,72736.61,62.2,0.02633,5e-05,2.27835]
[1780304154201,30.69,72736.64,62.2,0.02633,5e-05,2.27828]
[1780304159804,30.69,72743.92,62.2,0.0267,5e-05,2.30548]
[1780304164840,30.68,72753.01,62.2,0.02718,5e-05,2.34003]
[1780304169875,30.68,72752.45,62.2,0.02713,5e-05,2.33634]
[1780304174909,30.67,72749.24,62.2,0.02694,5e-05,2.32223]
[1780304179944,30.67,72751.03,62.2,0.02701,5e-05,2.32791]
[1780304180722,30.67,72751.03,79.7,0.02701,5e-05,2.32791]
[1780304180731,30.67,72751.03,79.7,0.02701,5e-05,2.32791]
[1780304182789,30.67,72750.6,79.7,0.02698,5e-05,2.32564]
[1780304182797,30.67,72750.6,79.7,0.02698,5e-05,2.32564]
[1780304188000,30.64,72752.5,79.7,0.02696,5e-05,2.32387]
[1780304193034,30.61,72755.16,79.7,0.02697,5e-05,2.32387]
[1780304193333,30.61,72755.16,79.7,0.02697,5e-05,2.32387]
[1780304197459,30.58,72756.58,79.7,0.02693,5e-05,2.32092]
[1780304199517,30.58,72758.53,79.7,0.02702,5e-05,2.32807]
[1780304205121,30.57,72761.89,79.7,0.02718,5e-05,2.33964]
[1780304206535,30.57,72761.76,79.7,0.02717,5e-05,2.33882]
[1780304207448,30.57,72768.29,79.7,0.02753,6e-05,2.36458]
[1780304207769,30.57,72768.29,79.7,0.02753,6e-05,2.36458]
[1780304210977,30.57,72771.91,79.7,0.02772,6e-05,2.37805]
[1780304210977,30.57,72771.91,79.7,0.02772,6e-05,2.37805]
[1780304216164,30.56,72774.93,79.7,0.02786,6e-05,2.3884]
[1780304216175,30.56,72774.93,79.7,0.02786,6e-05,2.3884]
[1780304216749,30.56,72775.66,79.7,0.02789,6e-05,2.39096]
[1780304217165,30.56,72775.66,79.7,0.02789,6e-05,2.39096]
[1780304218063,30.56,72775.79,79.7,0.0279,6e-05,2.3911]
[1780304223249,30.55,72785.13,79.7,0.02839,6e-05,2.42675]
[1780304224242,30.55,72785.13,79.7,0.02839,6e-05,2.42675]
[1780304229290,30.54,72792.12,79.7,0.02875,6e-05,2.45259]
[1780304230781,30.54,72792.12,79.7,0.02875,6e-05,2.45259]
[1780304231795,30.54,72792.46,79.7,0.02876,6e-05,2.453]
[1780304231853,30.54,72792.46,79.7,0.02876,6e-05,2.453]
[1780304232515,30.54,72798.29,79.7,0.02909,6e-05,2.47657]
[1780304233076,30.53,72806.83,79.7,0.02958,6e-05,2.51158]
[1780304233498,30.53,72806.83,79.7,0.02958,6e-05,2.51158]
[1780304233520,30.53,72806.83,79.7,0.02958,6e-05,2.51158]
[1780304234554,30.53,72806.74,79.7,0.02957,6e-05,2.5112]
[1780304236612,30.53,72803.7,79.7,0.02937,6e-05,2.497]
[1780304241398,30.52,72820.17,79.7,0.03031,6e-05,2.56313]
[1780304246433,30.51,72818.98,79.7,0.03019,6e-05,2.55484]
[1780304251469,30.5,72819.05,79.7,0.0301,6e-05,2.5476]
[1780304256503,30.49,72825.59,79.7,0.03045,6e-05,2.5724]
[1780304261538,30.48,72822.24,79.7,0.03021,6e-05,2.55548]
[1780304263552,30.47,72807.54,79.7,0.02932,6e-05,2.49239]
[1780304264953,30.47,72807.54,79.7,0.02932,6e-05,2.49239]
[1780304268891,30.45,72804.3,79.7,0.02902,6e-05,2.4712]
[1780304272455,30.44,72804.59,79.7,0.02901,6e-05,2.47036]
[1780304278657,30.43,72811.75,79.7,0.02939,6e-05,2.49726]
[1780304281292,30.43,72817.46,79.7,0.02972,6e-05,2.52094]
[1780304286575,30.42,72815.0,79.7,0.02952,6e-05,2.50697]
[1780304288741,30.41,72826.79,79.7,0.0302,6e-05,2.55528]
[1780304290337,30.41,72826.79,79.7,0.0302,6e-05,2.55528]
[1780304299819,30.39,72828.15,79.7,0.0302,6e-05,2.5549]
[1780304304854,30.38,72827.15,79.7,0.03009,6e-05,2.54752]
[1780304309889,30.37,72826.95,79.7,0.03004,6e-05,2.54364]
[1780304314924,30.31,72824.59,79.7,0.02959,6e-05,2.51109]
[1780304317913,30.29,72824.0,79.7,0.02947,6e-05,2.50282]
[1780304319989,30.29,72823.59,79.7,0.02944,6e-05,2.50058]
[1780304326001,30.28,72825.68,79.7,0.02952,6e-05,2.50635]
[1780304331038,30.27,72826.35,79.7,0.02952,6e-05,2.50658]
[1780304336074,30.26,72822.61,79.7,0.02927,6e-05,2.48827]
[1780304341109,30.25,72815.25,79.7,0.0288,6e-05,2.45532]
[1780304344130,30.25,72805.8,79.7,0.02824,6e-05,2.41498]
[1780304349165,30.24,72800.92,79.7,0.02794,6e-05,2.39332]
[1780304355207,30.24,72798.6,79.7,0.02778,6e-05,2.38196]
[1780304360243,30.23,72798.18,79.7,0.02774,6e-05,2.37869]
[1780304365277,30.23,72798.25,79.7,0.02772,6e-05,2.37741]
[1780304370313,30.22,72797.87,79.7,0.02767,6e-05,2.37431]
[1780304375348,30.21,72807.86,79.7,0.02818,6e-05,2.4095]
[1780304377845,30.21,72809.0,79.7,0.02823,6e-05,2.41345]
[1780304381792,30.21,72804.89,79.7,0.02798,6e-05,2.39548]
[1780304381840,30.21,72804.89,79.7,0.02798,6e-05,2.39548]
[1780304387432,30.2,72805.0,79.7,0.02795,6e-05,2.39353]
[1780304392469,30.19,72805.8,79.7,0.02797,6e-05,2.39511]
[1780304393800,30.19,72805.8,79.7,0.02797,6e-05,2.39511]
[1780304393861,30.19,72805.8,79.7,0.02797,6e-05,2.39511]
[1780304394618,30.19,72809.38,79.7,0.02817,6e-05,2.40947]
[1780304394621,30.19,72809.38,79.7,0.02817,6e-05,2.40947]
[1780304394830,30.19,72809.38,79.7,0.02817,6e-05,2.40947]
[1780304395232,30.19,72809.38,79.7,0.02817,6e-05,2.40947]
[1780304397283,30.19,72809.62,79.7,0.02819,6e-05,2.41043]
[1780304402850,30.19,72816.54,79.7,0.02856,6e-05,2.43682]
[1780304408589,30.18,72818.92,79.7,0.02865,6e-05,2.44377]
[1780304413624,30.17,72814.99,79.7,0.0284,6e-05,2.42552]
[1780304418659,30.16,72816.51,79.7,0.02846,6e-05,2.42993]
[1780304423695,30.16,72818.3,79.7,0.02854,6e-05,2.43544]
[1780304428730,30.15,72820.22,79.7,0.02862,6e-05,2.44148]
[1780304433765,30.14,72820.32,79.7,0.02855,6e-05,2.43583]
[1780304438800,30.14,72821.09,79.7,0.02857,6e-05,2.4371]
[1780304439771,30.14,72821.09,79.7,0.02857,6e-05,2.4371]
[1780304444842,30.13,72824.07,79.7,0.02871,6e-05,2.44716]
[1780304448960,30.12,72823.69,79.7,0.02867,6e-05,2.44437]
[1780304451017,30.12,72824.19,79.7,0.02869,6e-05,2.44567]
[1780304456453,30.11,72827.45,79.7,0.02885,6e-05,2.45728]
[1780304457095,30.11,72831.0,79.7,0.02905,6e-05,2.47177]
[1780304462975,30.1,72832.85,79.7,0.02912,6e-05,2.47647]
[1780304468012,30.1,72831.45,79.7,0.02901,6e-05,2.46834]
[1780304473047,30.09,72832.53,79.7,0.02903,6e-05,2.47023]
[1780304474318,30.08,72844.06,79.7,0.02971,6e-05,2.51862]
[1780304474832,30.08,72844.06,79.7,0.02971,6e-05,2.51862]
[1780304475374,30.08,72860.41,79.7,0.03071,6e-05,2.5889]
[1780304477302,30.08,72866.21,79.7,0.03107,6e-05,2.61415]
[1780304478528,30.08,72868.33,79.7,0.03119,6e-05,2.62307]
[1780304479793,30.08,72867.91,79.7,0.03116,6e-05,2.62045]
[1780304485140,30.07,72866.23,79.7,0.03102,6e-05,2.61089]
[1780304490176,30.07,72858.17,79.7,0.0305,6e-05,2.57413]
[1780304492429,30.07,72856.25,79.7,0.03033,6e-05,2.56133]
[1780304494919,30.07,72856.93,79.7,0.03037,6e-05,2.56389]
[1780304494923,30.07,72856.93,79.7,0.03037,6e-05,2.56389]
[1780304495211,30.07,72858.2,79.7,0.03044,6e-05,2.5693]
[1780304499743,30.07,72860.55,79.7,0.03059,6e-05,2.57986]
[1780304504276,30.07,72847.18,79.7,0.02978,6e-05,2.52278]
[1780304508595,30.07,72844.13,79.7,0.02961,6e-05,2.51056]
[1780304515354,30.08,72844.5,79.7,0.02965,6e-05,2.51354]
[1780304520389,30.08,72845.83,79.7,0.02975,6e-05,2.52017]
[1780304524417,30.08,72854.49,79.7,0.03028,6e-05,2.55796]
[1780304530223,30.08,72861.45,79.7,0.03072,6e-05,2.58854]
[1780304530753,30.08,72862.33,79.7,0.03077,6e-05,2.5925]
[1780304535128,30.08,72863.24,79.7,0.03083,6e-05,2.59668]
[1780304538723,30.08,72861.27,79.7,0.03071,6e-05,2.58836]
[1780304538738,30.08,72861.27,79.7,0.03071,6e-05,2.58836]
[1780304539202,30.08,72861.27,79.7,0.03071,6e-05,2.58836]
[1780304539526,30.08,72866.64,79.7,0.03104,6e-05,2.61121]
[1780304544561,30.07,72865.04,79.7,0.03089,6e-05,2.60106]
[1780304549596,30.06,72861.61,79.7,0.03064,6e-05,2.58314]
[1780304554637,30.05,72868.83,79.7,0.031,6e-05,2.60744]
[1780304559672,30.04,72865.79,79.7,0.03076,6e-05,2.59107]
[1780304564712,30.03,72867.94,79.7,0.03085,6e-05,2.59741]
[1780304568740,30.02,72858.52,79.7,0.03024,6e-05,2.55406]
[1780304573775,30.01,72864.93,79.7,0.03059,6e-05,2.57882]
[1780304578810,30.0,72864.16,79.7,0.0305,6e-05,2.57238]
[1780304584851,29.99,72863.86,79.7,0.03042,6e-05,2.56739]
[1780304586866,29.99,72854.79,79.7,0.02985,6e-05,2.52707]
[1780304591901,29.98,72860.09,79.7,0.03014,6e-05,2.54708]
[1780304596936,29.97,72854.91,79.7,0.02978,6e-05,2.52196]
[1780304601971,29.96,72854.09,79.7,0.02969,6e-05,2.51574]
[1780304607006,29.95,72855.11,79.7,0.02972,6e-05,2.51738]
[1780304612048,29.94,72863.34,79.7,0.03013,6e-05,2.54584]
[1780304617083,29.93,72872.88,79.7,0.03068,6e-05,2.58426]
[1780304622121,29.92,72879.31,79.7,0.03103,6e-05,2.60908]
[1780304627156,29.91,72880.86,79.7,0.03108,6e-05,2.6124]
[1780304632191,29.9,72889.74,79.7,0.03159,6e-05,2.6482]
[1780304637226,29.89,72885.26,79.7,0.03125,6e-05,2.62458]
[1780304642261,29.87,72883.73,79.7,0.03109,6e-05,2.61358]
[1780304645339,29.87,72883.28,79.7,0.03104,6e-05,2.61021]
[1780304646760,29.87,72874.53,79.7,0.03048,6e-05,2.57101]
[1780304647296,29.87,72874.09,79.7,0.03046,6e-05,2.5692]
[1780304647738,29.87,72874.09,79.7,0.03046,6e-05,2.5692]
[1780304653338,29.87,72873.41,79.7,0.03043,6e-05,2.56689]
[1780304658373,29.87,72875.45,79.7,0.03056,6e-05,2.57631]
[1780304658737,29.87,72875.45,79.7,0.03056,6e-05,2.57631]
[1780304664415,29.87,72874.62,79.7,0.03052,6e-05,2.57321]
[1780304670456,29.87,72873.38,79.7,0.03045,6e-05,2.56842]
[1780304675492,29.88,72872.84,79.7,0.03038,6e-05,2.56241]
[1780304679620,29.88,72872.9,79.7,0.03038,6e-05,2.56302]
[1780304681853,29.88,72871.66,79.7,0.03031,6e-05,2.55799]
[1780304681920,29.88,72871.66,79.7,0.03031,6e-05,2.55799]
[1780304682213,29.88,72871.66,79.7,0.03031,6e-05,2.55799]
[1780304690602,29.88,72866.43,79.7,0.03001,6e-05,2.53651]
[1780304692384,29.88,72866.09,79.7,0.02999,6e-05,2.5352]
[1780304692390,29.88,72866.09,79.7,0.02999,6e-05,2.5352]
[1780304692616,29.88,72866.06,79.7,0.02999,6e-05,2.53523]
[1780304692888,29.88,72866.06,79.7,0.02999,6e-05,2.53523]
[1780304702687,29.87,72874.09,79.7,0.03044,6e-05,2.56712]
[1780304707722,29.87,72874.48,79.7,0.03044,6e-05,2.56663]
[1780304712757,29.86,72875.02,79.7,0.03043,6e-05,2.56605]
[1780304717850,29.85,72875.62,79.7,0.03043,6e-05,2.56632]
[1780304718684,29.85,72875.62,79.7,0.03043,6e-05,2.56632]
[1780304720812,29.84,72885.2,79.7,0.031,6e-05,2.60639]
[1780304725849,29.83,72885.85,79.7,0.03101,6e-05,2.60708]
[1780304727849,29.83,72886.15,79.7,0.03102,6e-05,2.60797]
[1780304732898,29.82,72888.36,79.7,0.03106,6e-05,2.61]
[1780304734012,29.82,72888.36,79.7,0.03106,6e-05,2.61]
[1780304740280,29.81,72891.18,79.7,0.0312,6e-05,2.61942]
[1780304746460,29.8,72892.48,79.7,0.03122,6e-05,2.62085]
[1780304746514,29.8,72892.48,79.7,0.03122,6e-05,2.62085]
[1780304747076,29.79,72899.05,79.7,0.03162,6e-05,2.6489]
[1780304747950,29.79,72900.97,79.7,0.03174,6e-05,2.65749]
[1780304749673,29.79,72901.62,79.7,0.03177,6e-05,2.65965]
[1780304750710,29.79,72903.08,79.7,0.03185,6e-05,2.66485]
[1780304755648,29.78,72907.67,79.7,0.03211,6e-05,2.68315]
[1780304761096,29.75,72908.44,79.7,0.03202,6e-05,2.6766]
[1780304766137,29.69,72907.74,79.7,0.03169,6e-05,2.65411]
[1780304771172,29.68,72901.35,79.7,0.03124,6e-05,2.62282]
[1780304776295,29.67,72898.07,79.7,0.031,6e-05,2.60593]
[1780304782248,29.66,72899.5,79.7,0.03105,6e-05,2.60955]
[1780304786770,29.66,72897.62,79.7,0.03091,6e-05,2.59984]
[1780304796002,29.64,72899.01,79.7,0.03089,6e-05,2.59725]
[1780304801383,29.63,72903.56,79.7,0.03114,6e-05,2.61457]
[1780304802988,29.63,72903.41,79.7,0.03112,6e-05,2.61341]
[1780304805376,29.63,72903.09,79.7,0.03108,6e-05,2.61101]
[1780304810446,29.62,72903.14,79.7,0.03104,6e-05,2.6079]
[1780304812987,29.61,72902.83,79.7,0.03101,6e-05,2.60558]
[1780304818502,29.6,72901.1,79.7,0.03086,6e-05,2.59515]
[1780304823537,29.6,72901.13,79.7,0.03083,6e-05,2.59305]
[1780304828573,29.59,72901.06,79.7,0.03079,6e-05,2.59053]
[1780304836629,29.58,72900.99,79.7,0.03074,6e-05,2.58675]
[1780304840035,29.57,72900.16,79.7,0.03067,6e-05,2.58178]
[1780304840082,29.57,72900.16,79.7,0.03067,6e-05,2.58178]
[1780304840657,29.57,72891.16,79.7,0.0301,6e-05,2.54214]
[1780304840969,29.57,72891.16,79.7,0.0301,6e-05,2.54214]
[1780304840975,29.57,72891.16,79.7,0.0301,6e-05,2.54214]
[1780304841013,29.57,72891.16,79.7,0.0301,6e-05,2.54214]
[1780304841912,29.58,72883.71,79.7,0.02965,6e-05,2.50989]
[1780304844839,29.58,72882.83,79.7,0.0296,6e-05,2.50654]
[1780304854754,29.58,72888.14,79.7,0.02991,6e-05,2.5277]
[1780304857015,29.59,72888.42,79.7,0.02993,6e-05,2.52929]
[1780304857866,29.59,72888.42,79.7,0.02993,6e-05,2.52929]
[1780304858015,29.59,72889.02,79.7,0.02997,6e-05,2.53209]
[1780304863876,29.59,72888.67,79.7,0.02997,6e-05,2.53149]
[1780304864015,29.59,72888.67,79.7,0.02997,6e-05,2.53149]
[1780304869798,29.59,72890.08,79.7,0.03007,6e-05,2.53854]
[1780304870866,29.59,72901.7,79.7,0.0308,6e-05,2.59013]
[1780304875955,29.59,72906.53,79.7,0.03111,6e-05,2.61192]
[1780304881945,29.6,72908.38,79.7,0.03123,6e-05,2.62041]
[1780304885475,29.6,72908.59,79.7,0.03125,6e-05,2.62141]
[1780304887131,29.6,72908.6,79.7,0.03125,6e-05,2.62152]
[1780304887136,29.6,72908.6,79.7,0.03125,6e-05,2.62152]
[1780304887219,29.6,72908.63,79.7,0.03125,6e-05,2.62169]
[1780304888810,29.6,72908.63,79.7,0.03125,6e-05,2.62169]
[1780304894030,29.59,72913.08,79.7,0.0315,6e-05,2.63887]
[1780304898274,29.58,72915.46,79.7,0.03163,6e-05,2.64856]
[1780304898282,29.58,72915.46,79.7,0.03163,6e-05,2.64856]
[1780304900388,29.57,72922.31,79.7,0.03202,7e-05,2.67525]
[1780304900980,29.57,72923.09,79.7,0.03207,7e-05,2.67879]
[1780304906114,29.5,72921.53,79.7,0.03165,6e-05,2.65009]
[1780304911149,29.46,72917.65,79.7,0.03119,6e-05,2.61676]
[1780304912447,29.46,72917.65,79.7,0.03119,6e-05,2.61676]
[1780304917889,29.46,72912.95,79.7,0.03085,6e-05,2.59293]
[1780304919398,29.45,72911.48,79.7,0.03074,6e-05,2.58516]
[1780304920076,29.45,72911.48,79.7,0.03073,6e-05,2.58455]
[1780304920586,29.45,72911.48,79.7,0.03073,6e-05,2.58455]
[1780304923178,29.44,72909.46,79.7,0.03057,6e-05,2.57379]
[1780304928268,29.43,72901.92,79.7,0.03005,6e-05,2.53708]
[1780304934310,29.42,72903.87,79.7,0.03013,6e-05,2.54245]
[1780304939346,29.41,72903.92,79.7,0.03009,6e-05,2.54001]
[1780304944382,29.4,72902.26,79.7,0.02995,6e-05,2.53013]
[1780304949417,29.4,72901.51,79.7,0.02987,6e-05,2.5243]
[1780304954452,29.39,72900.24,79.7,0.02976,6e-05,2.51626]
[1780304959487,29.38,72901.18,79.7,0.02978,6e-05,2.51797]
[1780304964523,29.37,72901.83,79.7,0.02979,6e-05,2.5184]
[1780304969558,29.36,72901.99,79.7,0.02976,6e-05,2.51669]
[1780304974593,29.35,72910.74,79.7,0.03022,6e-05,2.5479]
[1780304979628,29.35,72915.47,79.7,0.03047,6e-05,2.5661]
[1780304981948,29.35,72915.47,79.7,0.03047,6e-05,2.5661]
[1780304981970,29.35,72915.47,79.7,0.03047,6e-05,2.5661]
[1780304982221,29.34,72915.7,79.7,0.03047,6e-05,2.56598]
[1780304982684,29.34,72915.7,79.7,0.03047,6e-05,2.56598]
[1780304983788,29.34,72910.28,79.7,0.03012,6e-05,2.54143]
[1780304984877,29.34,72907.46,79.7,0.02994,6e-05,2.5285]
[1780304986461,29.34,72908.33,79.7,0.02999,6e-05,2.53181]
[1780304988026,29.34,72911.29,79.7,0.03016,6e-05,2.54432]
[1780304991133,29.33,72916.41,79.7,0.03046,6e-05,2.56525]
[1780304995515,29.33,72916.37,79.7,0.03046,6e-05,2.56486]
[1780305000775,29.32,72917.75,79.7,0.0305,6e-05,2.56808]
[1780305005810,29.31,72920.16,79.7,0.03061,6e-05,2.5759]
[1780305010845,29.3,72920.42,79.7,0.03059,6e-05,2.57414]
[1780305015881,29.29,72917.41,79.7,0.03036,6e-05,2.55794]
[1780305020269,29.28,72917.47,79.7,0.03033,6e-05,2.55602]
[1780305025951,29.27,72916.31,79.7,0.03021,6e-05,2.54777]
[1780305030986,29.27,72918.06,79.7,0.03029,6e-05,2.55346]
[1780305032782,29.27,72918.4,79.7,0.03026,6e-05,2.55031]
[1780305032923,29.27,72918.4,79.7,0.03026,6e-05,2.55031]
[1780305033000,29.27,72918.13,79.7,0.03024,6e-05,2.54869]
[1780305035094,29.27,72917.85,79.7,0.03022,6e-05,2.54763]
[1780305037131,29.27,72918.15,79.7,0.03025,6e-05,2.54932]
[1780305038820,29.27,72918.22,79.7,0.03026,6e-05,2.54999]
[1780305038823,29.27,72918.22,79.7,0.03026,6e-05,2.54999]
[1780305038921,29.27,72918.22,79.7,0.03026,6e-05,2.55017]
[1780305040903,29.27,72918.08,79.7,0.03025,6e-05,2.54953]
[1780305041040,29.27,72918.08,79.7,0.03025,6e-05,2.54953]
[1780305044159,29.27,72918.08,79.7,0.03025,6e-05,2.54951]
[1780305044163,29.27,72918.08,79.7,0.03025,6e-05,2.54951]
[1780305045085,29.27,72918.01,79.7,0.03023,6e-05,2.54813]
[1780305045438,29.27,72918.01,79.7,0.03023,6e-05,2.54813]
[1780305047251,29.27,72917.94,79.7,0.03023,6e-05,2.54819]
[1780305047255,29.27,72917.94,79.7,0.03023,6e-05,2.54819]
[1780305048106,29.27,72918.11,79.7,0.03024,6e-05,2.54893]
[1780305048428,29.27,72918.11,79.7,0.03024,6e-05,2.54893]
[1780305049113,29.27,72918.22,79.7,0.03025,6e-05,2.54961]
[1780305050107,29.27,72918.22,79.7,0.03025,6e-05,2.54961]
[1780305056505,29.27,72918.66,79.7,0.03029,6e-05,2.55229]
[1780305057357,29.27,72918.97,79.7,0.03032,6e-05,2.55422]
[1780305057360,29.27,72918.97,79.7,0.03032,6e-05,2.55422]
[1780305057457,29.27,72918.97,79.7,0.03032,6e-05,2.5544]
[1780305062711,29.27,72919.15,79.7,0.03031,6e-05,2.55352]
[1780305062714,29.27,72919.15,79.7,0.03031,6e-05,2.55352]
[1780305062812,29.26,72919.15,79.7,0.03029,6e-05,2.55269]
[1780305063367,29.26,72919.15,79.7,0.03029,6e-05,2.55269]
[1780305063453,29.26,72919.15,79.7,0.03029,6e-05,2.55269]
[1780305063468,29.26,72919.04,79.7,0.03029,6e-05,2.5522]
[1780305064421,29.26,72919.04,79.7,0.03029,6e-05,2.5522]
[1780305065730,29.26,72919.04,79.7,0.03028,6e-05,2.55179]
[1780305066610,29.26,72919.04,79.7,0.03027,6e-05,2.55097]
[1780305066614,29.26,72919.04,79.7,0.03027,6e-05,2.55097]
[1780305066712,29.26,72918.86,79.7,0.03025,6e-05,2.54976]
[1780305068129,29.26,72918.86,79.7,0.03025,6e-05,2.54976]
[1780305070496,29.26,72918.86,79.7,0.03025,6e-05,2.54995]
[1780305070500,29.26,72918.86,79.7,0.03025,6e-05,2.54995]
[1780305070597,29.26,72918.89,79.7,0.03026,6e-05,2.55047]
[1780305071665,29.26,72918.89,79.7,0.03026,6e-05,2.55047]
[1780305071667,29.26,72918.89,79.7,0.03026,6e-05,2.55047]
[1780305071731,29.26,72918.32,79.7,0.03023,6e-05,2.54794]
[1780305072707,29.26,72918.32,79.7,0.03023,6e-05,2.54794]
[1780305074824,29.26,72916.59,79.7,0.03012,6e-05,2.54048]
[1780305074830,29.26,72916.67,79.7,0.03013,6e-05,2.54125]
[1780305076985,29.26,72917.03,79.7,0.03015,6e-05,2.54284]
[1780305076988,29.26,72917.03,79.7,0.03015,6e-05,2.54284]
[1780305077082,29.26,72917.19,79.7,0.03016,6e-05,2.54356]
[1780305079233,29.26,72918.23,79.7,0.03023,6e-05,2.54837]
[1780305079237,29.26,72918.23,79.7,0.03023,6e-05,2.54837]
[1780305079331,29.26,72919.16,79.7,0.03029,6e-05,2.55269]
[1780305080439,29.26,72919.16,79.7,0.03029,6e-05,2.55269]
[1780305080454,29.26,72919.16,79.7,0.03029,6e-05,2.55269]
[1780305080540,29.26,72919.92,79.7,0.03034,6e-05,2.55605]
[1780305081518,29.26,72919.92,79.7,0.03034,6e-05,2.55605]
[1780305085605,29.27,72920.3,79.7,0.03038,6e-05,2.55847]
[1780305086247,29.27,72920.0,79.7,0.03036,6e-05,2.5575]
[1780305086730,29.27,72920.0,79.7,0.03036,6e-05,2.5575]
[1780305089114,29.27,72919.5,79.7,0.03033,6e-05,2.55548]
[1780305089117,29.27,72919.5,79.7,0.03033,6e-05,2.55548]
[1780305089123,29.27,72919.5,79.7,0.03033,6e-05,2.55548]
[1780305089401,29.27,72919.32,79.7,0.03033,6e-05,2.55505]
[1780305091182,29.27,72919.32,79.7,0.03033,6e-05,2.55505]
[1780305095313,29.26,72919.98,79.7,0.03029,6e-05,2.55169]
[1780305097084,29.26,72919.74,79.7,0.03027,6e-05,2.55022]
[1780305098083,29.26,72920.04,79.7,0.03028,6e-05,2.55074]
[1780305099085,29.26,72920.07,79.7,0.03027,6e-05,2.55046]
[1780305099459,29.26,72920.59,79.7,0.0303,6e-05,2.55236]
[1780305100329,29.26,72920.6,79.7,0.0303,6e-05,2.5524]
[1780305100333,29.26,72920.6,79.7,0.0303,6e-05,2.5524]
[1780305100478,29.25,72920.63,79.7,0.0303,6e-05,2.55212]
[1780305102084,29.25,72920.63,79.7,0.0303,6e-05,2.55212]
[1780305102090,29.25,72920.63,79.7,0.0303,6e-05,2.55212]
[1780305102459,29.26,72920.76,79.7,0.03031,6e-05,2.55308]
[1780305103084,29.26,72920.76,79.7,0.03031,6e-05,2.55308]
[1780305103459,29.26,72920.76,79.7,0.03031,6e-05,2.55327]
[1780305103727,29.26,72920.76,79.7,0.03031,6e-05,2.55327]
[1780305103777,29.26,72921.0,79.7,0.03033,6e-05,2.55452]
[1780305104974,29.26,72921.0,79.7,0.03033,6e-05,2.55452]
[1780305105072,29.26,72920.92,79.7,0.03033,6e-05,2.55415]
[1780305105918,29.26,72920.92,79.7,0.03033,6e-05,2.55415]
[1780305107085,29.26,72920.95,79.7,0.03033,6e-05,2.55447]
[1780305107139,29.26,72920.95,79.7,0.03033,6e-05,2.55447]
[1780305107143,29.26,72920.95,79.7,0.03033,6e-05,2.55447]
[1780305107186,29.26,72920.9,79.7,0.03033,6e-05,2.55444]
[1780305107459,29.26,72920.9,79.7,0.03033,6e-05,2.55444]
[1780305108084,29.26,72920.9,79.7,0.03033,6e-05,2.55444]
[1780305108335,29.26,72920.83,79.7,0.03033,6e-05,2.55411]
[1780305108339,29.26,72920.83,79.7,0.03033,6e-05,2.55411]
[1780305109084,29.26,72920.83,79.7,0.03033,6e-05,2.55411]
[1780305109162,29.26,72920.83,79.7,0.03033,6e-05,2.55411]
[1780305109178,29.26,72920.8,79.7,0.03033,6e-05,2.55417]
[1780305109459,29.26,72920.8,79.7,0.03033,6e-05,2.55417]
[1780305111469,29.26,72920.61,79.7,0.03032,6e-05,2.55351]
[1780305111556,29.26,72919.4,79.7,0.03024,6e-05,2.54834]
[1780305113718,29.26,72919.4,79.7,0.03024,6e-05,2.54834]
[1780305113721,29.26,72919.4,79.7,0.03024,6e-05,2.54834]
[1780305113725,29.26,72919.4,79.7,0.03024,6e-05,2.54834]
[1780305113819,29.26,72919.47,79.7,0.03025,6e-05,2.54863]
[1780305119612,29.26,72921.74,79.7,0.03041,6e-05,2.55968]
[1780305122056,29.26,72921.86,79.7,0.03042,6e-05,2.56041]
[1780305123091,29.26,72921.74,79.7,0.03041,6e-05,2.56024]
[1780305123189,29.27,72921.78,79.7,0.03042,6e-05,2.5606]
[1780305124294,29.27,72921.31,79.7,0.03039,6e-05,2.55851]
[1780305124296,29.27,72921.31,79.7,0.03039,6e-05,2.55851]
[1780305124496,29.27,72921.31,79.7,0.03039,6e-05,2.55851]
[1780305125169,29.27,72921.31,79.7,0.03039,6e-05,2.55851]
[1780305124647,29.27,72921.26,79.7,0.03039,6e-05,2.55827]
[1780305125520,29.27,72921.26,79.7,0.03039,6e-05,2.55827]
[1780305127555,29.27,72920.85,79.7,0.03037,6e-05,2.55681]
[1780305127668,29.27,72919.76,79.7,0.0303,6e-05,2.55217]
[1780305129756,29.27,72919.09,79.7,0.03026,6e-05,2.54918]
[1780305129760,29.27,72919.09,79.7,0.03026,6e-05,2.54918]
[1780305129855,29.27,72919.29,79.7,0.03027,6e-05,2.55007]
[1780305132060,29.27,72919.25,79.7,0.03027,6e-05,2.54989]
[1780305132066,29.27,72919.25,79.7,0.03027,6e-05,2.54989]
[1780305132161,29.27,72919.33,79.7,0.03028,6e-05,2.55064]
[1780305133258,29.27,72919.37,79.7,0.03028,6e-05,2.55082]
[1780305133710,29.27,72919.55,79.7,0.03029,6e-05,2.55161]
[1780305134477,29.27,72919.55,79.7,0.03029,6e-05,2.55161]
[1780305139752,29.27,72919.91,79.7,0.03033,6e-05,2.55457]
[1780305144787,29.28,72920.56,79.7,0.03039,6e-05,2.5584]
[1780305145242,29.28,72920.56,79.7,0.03039,6e-05,2.5584]
[1780305146655,29.28,72920.56,79.7,0.03039,6e-05,2.5584]
[1780305146801,29.28,72920.81,79.7,0.03041,6e-05,2.55988]
[1780305148954,29.28,72920.28,79.7,0.03038,6e-05,2.55751]
[1780305149053,29.28,72919.32,79.7,0.03031,6e-05,2.55324]
[1780305151328,29.28,72919.18,79.7,0.03031,6e-05,2.55282]
[1780305152121,29.28,72919.18,79.7,0.03031,6e-05,2.55282]
[1780305152124,29.28,72919.18,79.7,0.03031,6e-05,2.55282]
[1780305152212,29.28,72919.85,79.7,0.03031,6e-05,2.55193]
[1780305153313,29.28,72919.39,79.7,0.03028,6e-05,2.54989]
[1780305154227,29.28,72919.39,79.7,0.03028,6e-05,2.54989]
[1780305153850,29.28,72919.23,79.7,0.03027,6e-05,2.54938]
[1780305155476,29.28,72919.55,79.7,0.0303,6e-05,2.551]
[1780305155483,29.28,72919.55,79.7,0.0303,6e-05,2.551]
[1780305155864,29.28,72919.23,79.7,0.03028,6e-05,2.54958]
[1780305156729,29.28,72919.23,79.7,0.03028,6e-05,2.54958]
[1780305156871,29.28,72919.35,79.7,0.03028,6e-05,2.55011]
[1780305158078,29.28,72919.35,79.7,0.03028,6e-05,2.55011]
[1780305163920,29.28,72914.97,79.7,0.03003,6e-05,2.53225]
[1780305166069,29.29,72913.32,79.7,0.02993,6e-05,2.52522]
[1780305167976,29.29,72909.09,79.7,0.02967,6e-05,2.50716]
[1780305167986,29.29,72909.09,79.7,0.02967,6e-05,2.50716]
[1780305168077,29.29,72909.95,79.7,0.02973,6e-05,2.51119]
[1780305169195,29.29,72909.95,79.7,0.02973,6e-05,2.51119]
[1780305170138,29.29,72909.22,79.7,0.02969,6e-05,2.50831]
[1780305170329,29.29,72909.22,79.7,0.02969,6e-05,2.50831]
[1780305170345,29.29,72909.22,79.7,0.02969,6e-05,2.50831]
[1780305170545,29.29,72909.22,79.7,0.02969,6e-05,2.50831]
[1780305170969,29.29,72905.1,79.7,0.02943,6e-05,2.49003]
[1780305171459,29.29,72905.1,79.7,0.02943,6e-05,2.49003]
[1780305177011,29.28,72899.32,79.7,0.02906,6e-05,2.4636]
[1780305182047,29.28,72897.57,79.7,0.02894,6e-05,2.45517]
[1780305186378,29.28,72897.77,79.7,0.02894,6e-05,2.45536]
[1780305192119,29.28,72892.22,79.7,0.02859,6e-05,2.43056]
[1780305197154,29.27,72890.8,79.7,0.0285,6e-05,2.424]
[1780305201972,29.27,72889.95,79.7,0.02845,6e-05,2.42003]
[1780305211256,29.27,72888.57,79.7,0.02831,6e-05,2.40934]
[1780305211810,29.27,72888.57,79.7,0.02831,6e-05,2.40934]
[1780305217298,29.27,72887.9,79.7,0.02827,6e-05,2.40626]
[1780305219676,29.27,72886.85,79.7,0.0282,6e-05,2.40174]
[1780305222918,29.27,72885.63,79.7,0.02813,6e-05,2.39652]
[1780305223002,29.27,72885.77,79.7,0.02814,6e-05,2.39709]
[1780305223400,29.27,72885.77,79.7,0.02814,6e-05,2.39709]
[1780305224025,29.27,72885.77,79.7,0.02814,6e-05,2.39709]
[1780305224127,29.27,72885.75,79.7,0.02814,6e-05,2.39699]
[1780305229168,29.27,72885.28,79.7,0.02811,6e-05,2.39498]
[1780305231008,29.27,72885.12,79.7,0.0281,6e-05,2.3943]
[1780305236430,29.27,72883.59,79.7,0.02801,6e-05,2.38786]
[1780305241858,29.27,72880.04,79.7,0.0278,6e-05,2.37296]
[1780305242001,29.27,72880.04,79.7,0.0278,6e-05,2.37296]
[1780305244930,29.27,72878.15,79.7,0.02769,6e-05,2.36521]
[1780305253557,29.27,72876.95,79.7,0.02763,6e-05,2.36089]
[1780305255291,29.27,72876.95,79.7,0.02763,6e-05,2.36089]
[1780305261613,29.27,72879.08,79.7,0.02776,6e-05,2.37041]
[1780305269669,29.28,72878.11,79.7,0.02772,6e-05,2.3669]
[1780305274673,29.28,72876.72,79.7,0.02759,6e-05,2.35732]
[1780305274961,29.28,72876.72,79.7,0.02759,6e-05,2.35732]
[1780305274964,29.28,72876.72,79.7,0.02759,6e-05,2.35732]
[1780305275046,29.28,72876.12,79.7,0.02756,6e-05,2.355]
[1780305276145,29.28,72876.12,79.7,0.02756,6e-05,2.355]
[1780305276962,29.28,72875.54,79.7,0.02754,6e-05,2.3531]
[1780305279717,29.28,72877.49,79.7,0.02766,6e-05,2.36232]
[1780305279869,29.28,72877.49,79.7,0.02766,6e-05,2.36232]
[1780305281413,29.29,72877.32,79.7,0.02767,6e-05,2.36263]
[1780305281984,29.29,72877.32,79.7,0.02767,6e-05,2.36263]
[1780305282034,29.29,72877.32,79.7,0.02767,6e-05,2.36263]
[1780305282707,29.29,72877.49,79.7,0.02769,6e-05,2.36436]
[1780305282843,29.29,72877.49,79.7,0.02769,6e-05,2.36436]
[1780305283019,29.29,72877.49,79.7,0.02769,6e-05,2.36436]
[1780305283116,29.29,72877.49,79.7,0.0277,6e-05,2.36487]
[1780305285380,29.29,72877.49,79.7,0.0277,6e-05,2.36487]
[1780305285383,29.29,72877.49,79.7,0.02771,6e-05,2.36549]
[1780305287383,29.29,72877.49,79.7,0.02771,6e-05,2.36549]
[1780305287549,29.29,72877.49,79.7,0.02771,6e-05,2.36549]
[1780305287552,29.29,72877.49,79.7,0.02771,6e-05,2.36549]
[1780305292744,29.3,72877.07,79.7,0.02772,6e-05,2.36596]
[1780305293999,29.3,72877.05,79.7,0.02772,6e-05,2.36618]
[1780305299879,29.31,72876.78,79.7,0.02772,6e-05,2.36603]
[1780305300461,29.31,72876.78,79.7,0.02772,6e-05,2.36603]
[1780305300784,29.31,72876.78,79.7,0.02772,6e-05,2.36603]
[1780305300805,29.31,72876.78,79.7,0.02772,6e-05,2.36603]
[1780305300866,29.31,72876.78,79.7,0.02772,6e-05,2.36603]
[1780305301458,29.31,72876.77,79.7,0.02772,6e-05,2.36606]
[1780305302014,29.31,72876.77,79.7,0.02772,6e-05,2.36606]
[1780305302732,29.31,72876.62,79.7,0.02771,6e-05,2.36557]
[1780305302734,29.31,72876.62,79.7,0.02771,6e-05,2.36557]
[1780305302803,29.31,72876.62,79.7,0.02771,6e-05,2.36557]
[1780305303236,29.31,72876.62,79.7,0.02771,6e-05,2.36557]
[1780305304265,29.31,72876.62,79.7,0.02772,6e-05,2.36607]
[1780305305988,29.31,72877.19,79.7,0.02775,6e-05,2.36877]
[1780305306459,29.31,72877.77,79.7,0.0278,6e-05,2.37181]
[1780305307211,29.31,72877.77,79.7,0.0278,6e-05,2.37181]
[1780305307459,29.31,72877.19,79.7,0.02776,6e-05,2.36943]
[1780305307629,29.31,72877.19,79.7,0.02776,6e-05,2.36943]
[1780305309674,29.31,72884.68,79.7,0.02821,6e-05,2.40112]
[1780305310209,29.31,72884.68,79.7,0.02821,6e-05,2.40112]
[1780305310675,29.31,72885.11,79.7,0.02823,6e-05,2.40292]
[1780305310776,29.31,72885.11,79.7,0.02823,6e-05,2.40292]
[1780305311962,29.31,72885.13,79.7,0.02823,6e-05,2.40297]
[1780305312100,29.31,72885.13,79.7,0.02823,6e-05,2.40297]
[1780305312675,29.31,72886.03,79.7,0.02829,6e-05,2.40703]
[1780305312880,29.31,72886.03,79.7,0.02829,6e-05,2.40703]
[1780305312959,29.31,72886.03,79.7,0.02829,6e-05,2.40703]
[1780305314401,29.31,72887.34,79.7,0.02837,6e-05,2.41256]
[1780305314675,29.31,72887.61,79.7,0.02839,6e-05,2.41392]
[1780305316643,29.31,72887.31,79.7,0.02837,6e-05,2.41251]
[1780305318676,29.31,72887.24,79.7,0.02837,6e-05,2.41264]
[1780305320528,29.32,72889.1,79.7,0.02849,6e-05,2.42098]
[1780305320675,29.32,72889.1,79.7,0.02849,6e-05,2.42098]
[1780305329086,29.32,72889.21,79.7,0.02852,6e-05,2.42312]
[1780305334120,29.32,72891.68,79.7,0.02863,6e-05,2.4304]
[1780305336210,29.32,72889.16,79.7,0.02848,6e-05,2.41981]
[1780305338150,29.33,72879.0,79.7,0.02789,6e-05,2.37735]
[1780305342272,29.33,72880.14,79.7,0.02796,6e-05,2.38293]
[1780305346427,29.33,72880.63,79.7,0.02801,6e-05,2.38598]
[1780305352143,29.34,72876.79,79.7,0.0278,6e-05,2.37129]
[1780305352253,29.34,72876.79,79.7,0.0278,6e-05,2.37129]
[1780305353312,29.34,72874.78,79.7,0.02769,6e-05,2.36313]
[1780305354936,29.34,72871.48,79.7,0.0275,6e-05,2.3499]
[1780305360304,29.35,72870.72,79.7,0.02749,6e-05,2.34857]
[1780305361100,29.35,72870.72,79.7,0.02749,6e-05,2.34857]
[1780305361669,29.35,72866.06,79.7,0.02722,6e-05,2.32951]
[1780305362860,29.35,72862.71,79.7,0.02703,6e-05,2.31599]
[1780305365523,29.35,72862.19,79.7,0.02702,6e-05,2.31493]
[1780305367500,29.35,72860.21,79.7,0.02692,6e-05,2.3075]
[1780305370371,29.36,72864.45,79.7,0.02717,6e-05,2.32573]
[1780305373276,29.36,72865.17,79.7,0.02722,6e-05,2.32973]
[1780305373350,29.36,72865.17,79.7,0.02722,6e-05,2.32973]
[1780305373917,29.36,72863.59,79.7,0.02714,6e-05,2.32353]
[1780305374912,29.36,72862.73,79.7,0.02709,6e-05,2.32032]
[1780305375146,29.36,72862.73,79.7,0.02709,6e-05,2.32032]
[1780305375350,29.36,72862.73,79.7,0.02709,6e-05,2.32032]
[1780305379955,29.37,72860.91,79.7,0.027,6e-05,2.31386]
[1780305381909,29.37,72857.3,79.7,0.0268,6e-05,2.29885]
[1780305384883,29.37,72856.62,79.7,0.02677,6e-05,2.2968]
[1780305385877,29.37,72857.46,79.7,0.02682,6e-05,2.30064]
[1780305388828,29.37,72856.37,79.7,0.02677,6e-05,2.29689]
[1780305390350,29.37,72856.42,79.7,0.02677,6e-05,2.29709]
[1780305390522,29.37,72855.64,79.7,0.02674,6e-05,2.29468]
[1780305392352,29.37,72855.72,79.7,0.02674,6e-05,2.29501]
[1780305394262,29.38,72855.52,79.7,0.0267,6e-05,2.29097]
[1780305394350,29.38,72855.52,79.7,0.0267,6e-05,2.29097]
[1780305395179,29.38,72855.05,79.7,0.02668,6e-05,2.28985]
[1780305395350,29.38,72855.05,79.7,0.02668,6e-05,2.28985]
[1780305403607,29.39,72855.41,79.7,0.02675,6e-05,2.29486]
[1780305408642,29.4,72855.32,79.7,0.02677,6e-05,2.29643]
[1780305413677,29.41,72854.03,79.7,0.02673,6e-05,2.29308]
[1780305418712,29.41,72851.05,79.7,0.02659,6e-05,2.28288]
[1780305423747,29.42,72853.32,79.7,0.02675,6e-05,2.29424]
[1780305428784,29.43,72853.3,79.7,0.02677,6e-05,2.29612]
[1780305433819,29.43,72856.57,79.7,0.02698,6e-05,2.31135]
[1780305438854,29.44,72859.2,79.7,0.02716,6e-05,2.32392]
[1780305443890,29.44,72863.84,79.7,0.02745,6e-05,2.34467]
[1780305446046,29.44,72863.05,79.7,0.0274,6e-05,2.34168]
[1780305449902,29.45,72862.69,79.7,0.02739,6e-05,2.34079]
[1780305453331,29.45,72864.0,79.7,0.02744,6e-05,2.34368]
[1780305458998,29.46,72872.3,79.7,0.02795,6e-05,2.38021]
[1780305464035,29.46,72876.39,79.7,0.02821,6e-05,2.3986]
[1780305464818,29.46,72876.39,79.7,0.02821,6e-05,2.3986]
[1780305464828,29.46,72876.39,79.7,0.02821,6e-05,2.3986]
[1780305469790,29.46,72879.93,79.7,0.02844,6e-05,2.41457]
[1780305476119,29.47,72878.8,79.7,0.02839,6e-05,2.41112]
[1780305481154,29.47,72878.9,79.7,0.02841,6e-05,2.41273]
[1780305485326,29.48,72876.41,79.7,0.02827,6e-05,2.40278]
[1780305487326,29.48,72871.22,79.7,0.02797,6e-05,2.38138]
[1780305488392,29.48,72868.88,79.7,0.02784,6e-05,2.37183]
[1780305489122,29.48,72868.85,79.7,0.02784,6e-05,2.37197]
[1780305494250,29.48,72865.95,79.7,0.02769,6e-05,2.36152]
[1780305499285,29.49,72874.26,79.7,0.0282,6e-05,2.39759]
[1780305504320,29.49,72874.11,79.7,0.02821,6e-05,2.39804]
[1780305509355,29.5,72879.82,79.7,0.02856,6e-05,2.4232]
[1780305514390,29.5,72881.99,79.7,0.02866,6e-05,2.42918]
[1780305520432,29.5,72882.09,79.7,0.02868,6e-05,2.43063]
[1780305525466,29.5,72879.73,79.7,0.02855,6e-05,2.42148]
[1780305530502,29.51,72877.79,79.7,0.02845,6e-05,2.41423]
[1780305535537,29.51,72878.12,79.7,0.02848,6e-05,2.41665]
[1780305540572,29.51,72883.07,79.7,0.02879,6e-05,2.43859]
[1780305545607,29.52,72884.1,79.7,0.02886,6e-05,2.44375]
[1780305550642,29.52,72883.75,79.7,0.02885,6e-05,2.44298]
[1780305556684,29.52,72883.01,79.7,0.02882,6e-05,2.44066]
[1780305561719,29.52,72884.06,79.7,0.02889,6e-05,2.4458]
[1780305566754,29.53,72884.76,79.7,0.02894,6e-05,2.44944]
[1780305569775,29.53,72894.5,79.7,0.02954,6e-05,2.49167]
[1780305574810,29.53,72895.64,79.7,0.02957,6e-05,2.49264]
[1780305579846,29.53,72896.91,79.7,0.02965,6e-05,2.49838]
[1780305584882,29.53,72897.66,79.7,0.0297,6e-05,2.5018]
[1780305588817,29.53,72897.53,79.7,0.02969,6e-05,2.50135]
[1780305589250,29.53,72897.53,79.7,0.02969,6e-05,2.50135]
[1780305594952,29.53,72899.23,79.7,0.0298,6e-05,2.5089]
[1780305598570,29.53,72899.66,79.7,0.02982,6e-05,2.51082]
[1780305604019,29.53,72906.37,79.7,0.03024,6e-05,2.54013]
[1780305609053,29.53,72911.76,79.7,0.03057,6e-05,2.56358]
[1780305614088,29.53,72913.02,79.7,0.03065,6e-05,2.5688]
[1780305619123,29.53,72913.26,79.7,0.03066,6e-05,2.5695]
[1780305624158,29.53,72918.08,79.7,0.03096,6e-05,2.5905]
[1780305629193,29.52,72914.83,79.7,0.03075,6e-05,2.57554]
[1780305634229,29.52,72917.21,79.7,0.03084,6e-05,2.58139]
[1780305634996,29.52,72917.21,79.7,0.03084,6e-05,2.58139]
[1780305639809,29.52,72921.54,79.7,0.03111,6e-05,2.60011]
[1780305645309,29.52,72924.33,79.7,0.03128,6e-05,2.61185]
[1780305650344,29.52,72925.73,79.7,0.03136,6e-05,2.61726]
[1780305652358,29.51,72935.01,79.7,0.03196,7e-05,2.65887]
[1780305658399,29.51,72936.9,79.7,0.03206,7e-05,2.66623]
[1780305663443,29.51,72939.57,79.7,0.03222,7e-05,2.6773]
[1780305664839,29.51,72939.27,79.7,0.0322,7e-05,2.67569]
[1780305666742,29.51,72939.16,79.7,0.03219,7e-05,2.67494]
[1780305672506,29.5,72939.48,79.7,0.03218,7e-05,2.67468]
[1780305674150,29.5,72939.41,79.7,0.03218,7e-05,2.67412]
[1780305675416,29.5,72938.5,79.7,0.03211,7e-05,2.66972]
[1780305681570,29.49,72939.3,79.7,0.03214,7e-05,2.67165]
[1780305686606,29.49,72939.64,79.7,0.03214,7e-05,2.67196]
[1780305687697,29.49,72939.64,79.7,0.03214,7e-05,2.67196]
[1780305693655,29.48,72941.62,79.7,0.0322,7e-05,2.67487]
[1780305696972,29.48,72941.74,79.7,0.0322,7e-05,2.67462]
[1780305698036,29.48,72941.49,79.7,0.03218,7e-05,2.67321]
[1780305698348,29.48,72941.49,79.7,0.03218,7e-05,2.67321]
[1780305699116,29.48,72936.46,79.7,0.03184,7e-05,2.65008]
[1780305700025,29.48,72934.57,79.7,0.03172,7e-05,2.64132]
[1780305705746,29.48,72929.51,79.7,0.03137,6e-05,2.61755]
[1780305711788,29.47,72929.58,79.7,0.03137,6e-05,2.61716]
[1780305716823,29.47,72929.97,79.7,0.03138,6e-05,2.6183]
[1780305716866,29.47,72929.97,79.7,0.03138,6e-05,2.6183]
[1780305722871,29.47,72925.86,79.7,0.03111,6e-05,2.59913]
[1780305727906,29.47,72919.98,79.7,0.03073,6e-05,2.57263]
[1780305732868,29.47,72918.09,79.7,0.03061,6e-05,2.56426]
[1780305733435,29.47,72918.09,79.7,0.03061,6e-05,2.56426]
[1780305735596,29.47,72908.22,79.7,0.02999,6e-05,2.52078]
[1780305735997,29.47,72908.22,79.7,0.02999,6e-05,2.52078]
[1780305742863,29.47,72909.37,79.7,0.03006,6e-05,2.52577]
[1780305744198,29.47,72909.66,79.7,0.03008,6e-05,2.52701]
[1780305744201,29.47,72909.66,79.7,0.03008,6e-05,2.52701]
[1780305744729,29.47,72909.66,79.7,0.03008,6e-05,2.52701]
[1780305744819,29.47,72909.66,79.7,0.03008,6e-05,2.52717]
[1780305746976,29.47,72909.59,79.7,0.03007,6e-05,2.52686]
[1780305747338,29.47,72909.59,79.7,0.03007,6e-05,2.52686]
[1780305747435,29.47,72909.63,79.7,0.03009,6e-05,2.52758]
[1780305753082,29.47,72909.71,79.7,0.03004,6e-05,2.52359]
[1780305758116,29.47,72910.2,79.7,0.03007,6e-05,2.52565]
[1780305759212,29.47,72910.2,79.7,0.03007,6e-05,2.52565]
[1780305765167,29.47,72912.05,79.7,0.03018,6e-05,2.53365]
[1780305766905,29.47,72911.8,79.7,0.03017,6e-05,2.53252]
[1780305768720,29.47,72912.01,79.7,0.03018,6e-05,2.53341]
[1780305769813,29.47,72912.01,79.7,0.03018,6e-05,2.53335]
[1780305769818,29.47,72912.01,79.7,0.03018,6e-05,2.53335]
[1780305769851,29.47,72912.01,79.7,0.03018,6e-05,2.53335]
[1780305771811,29.47,72912.15,79.7,0.03019,6e-05,2.53393]
[1780305774236,29.47,72925.65,79.7,0.03104,6e-05,2.59357]
[1780305779271,29.47,72924.94,79.7,0.03099,6e-05,2.59016]
[1780305784306,29.47,72916.09,79.7,0.03042,6e-05,2.5503]
[1780305784933,29.47,72916.09,79.7,0.03042,6e-05,2.5503]
[1780305785518,29.47,72916.09,79.7,0.03042,6e-05,2.5503]
[1780305788379,29.46,72912.08,79.7,0.03017,6e-05,2.53244]
[1780305793500,29.46,72908.56,79.7,0.02995,6e-05,2.5169]
[1780305794378,29.46,72892.76,79.7,0.02898,6e-05,2.44848]
[1780305797541,29.47,72891.59,79.7,0.02891,6e-05,2.44362]
[1780305797835,29.47,72891.59,79.7,0.02891,6e-05,2.44362]
[1780305798408,29.47,72908.0,79.7,0.02992,6e-05,2.51485]
[1780305799497,29.47,72908.0,79.7,0.02992,6e-05,2.51485]
[1780305800315,29.47,72915.56,79.7,0.03039,6e-05,2.54817]
[1780305805529,29.47,72913.94,79.7,0.03029,6e-05,2.54079]
[1780305810541,29.46,72914.28,79.7,0.03031,6e-05,2.54214]
[1780305812305,29.46,72913.83,79.7,0.03023,6e-05,2.53578]
[1780305812973,29.46,72907.26,79.7,0.02982,6e-05,2.50697]
[1780305813090,29.46,72907.26,79.7,0.02982,6e-05,2.50697]
[1780305813973,29.46,72904.59,79.7,0.02965,6e-05,2.49537]
[1780305814063,29.46,72904.59,79.7,0.02965,6e-05,2.49537]
[1780305821827,29.47,72900.59,79.7,0.02941,6e-05,2.47841]
[1780305822580,29.47,72909.94,79.7,0.02999,6e-05,2.51924]
[1780305827615,29.47,72908.21,79.7,0.02989,6e-05,2.51208]
[1780305831870,29.47,72908.18,79.7,0.02989,6e-05,2.51214]
[1780305842725,29.47,72905.52,79.7,0.02973,6e-05,2.5009]
[1780305847756,29.47,72908.93,79.7,0.02995,6e-05,2.51597]
[1780305852791,29.47,72908.78,79.7,0.02994,6e-05,2.51542]
[1780305857826,29.47,72909.41,79.7,0.02998,6e-05,2.51826]
[1780305861091,29.47,72911.33,79.7,0.0301,6e-05,2.52673]
[1780305861194,29.47,72911.33,79.7,0.0301,6e-05,2.52673]
[1780305864091,29.47,72906.7,79.7,0.02981,6e-05,2.50655]
[1780305869916,29.47,72905.55,79.7,0.02974,6e-05,2.50178]
[1780305874951,29.47,72909.08,79.7,0.02992,6e-05,2.51319]
[1780305879986,29.47,72912.14,79.7,0.03011,6e-05,2.52671]
[1780305885026,29.47,72909.11,79.7,0.02992,6e-05,2.51352]
[1780305890059,29.47,72908.7,79.7,0.0299,6e-05,2.51189]
[1780305897108,29.47,72911.73,79.7,0.03009,6e-05,2.52525]
[1780305902143,29.47,72911.25,79.7,0.03006,6e-05,2.52318]
[1780305907178,29.47,72911.07,79.7,0.03005,6e-05,2.5224]
[1780305912213,29.47,72910.77,79.7,0.03003,6e-05,2.5211]
[1780305917248,29.47,72906.73,79.7,0.02978,6e-05,2.5035]
[1780305923290,29.48,72906.3,79.7,0.02976,6e-05,2.5018]
[1780305928325,29.48,72905.0,79.7,0.02968,6e-05,2.49634]
[1780305933360,29.48,72904.29,79.7,0.02959,6e-05,2.48927]
[1780305938395,29.48,72905.67,79.7,0.02968,6e-05,2.49555]
[1780305943430,29.48,72909.0,79.7,0.02989,6e-05,2.5102]
[1780305948467,29.48,72913.95,79.7,0.0302,6e-05,2.53194]
[1780305953500,29.48,72913.07,79.7,0.03014,6e-05,2.52803]
[1780305955866,29.48,72912.36,79.7,0.0301,6e-05,2.52492]
[1780305959545,29.48,72924.71,79.7,0.03088,6e-05,2.57949]
[1780305965590,29.48,72927.0,79.7,0.03102,6e-05,2.58914]
[1780305970625,29.47,72925.59,79.7,0.03092,6e-05,2.58237]
[1780305975660,29.47,72925.25,79.7,0.03089,6e-05,2.58033]
[1780305978004,29.47,72925.33,79.7,0.0309,6e-05,2.5806]
[1780305979466,29.47,72929.32,79.7,0.03115,6e-05,2.59823]
[1780305979689,29.47,72931.04,79.7,0.03126,6e-05,2.60602]
[1780305981167,29.47,72931.11,79.7,0.03127,6e-05,2.60641]
[1780305982006,29.47,72931.11,79.7,0.03127,6e-05,2.60641]
[1780305982592,29.47,72936.19,79.7,0.0316,7e-05,2.62933]
[1780305983811,29.47,72935.62,79.7,0.03156,7e-05,2.62679]
[1780305983866,29.47,72935.83,79.7,0.03157,7e-05,2.62778]
[1780305989759,29.47,72939.02,79.7,0.03177,7e-05,2.64138]
[1780305994795,29.47,72939.02,79.7,0.03173,7e-05,2.63735]
[1780305997516,29.47,72940.24,79.7,0.03181,7e-05,2.64299]
[1780305998269,29.47,72940.98,79.7,0.03186,7e-05,2.64639]
[1780305998740,29.47,72940.98,79.7,0.03186,7e-05,2.64639]
[1780305998753,29.47,72940.98,79.7,0.03186,7e-05,2.64639]
[1780305998969,29.47,72940.98,79.7,0.03186,7e-05,2.64639]
[1780305999153,29.47,72960.45,79.7,0.03315,7e-05,2.73554]
[1780305999699,29.47,72960.45,79.7,0.03315,7e-05,2.73554]
[1780306000119,29.47,72975.69,79.7,0.03419,7e-05,2.80669]
[1780306000825,29.47,72975.69,79.7,0.03419,7e-05,2.80669]
[1780306000861,29.47,72975.69,79.7,0.03419,7e-05,2.80669]
[1780306001428,29.47,72974.9,79.7,0.03413,7e-05,2.80255]
[1780306001437,29.47,72974.9,79.7,0.03413,7e-05,2.80255]
[1780306001848,29.47,72965.96,79.7,0.03351,7e-05,2.7603]
[1780306003327,29.47,72961.17,79.7,0.03318,7e-05,2.7378]
[1780306003332,29.47,72961.17,79.7,0.03318,7e-05,2.7378]
[1780306004717,29.47,72963.45,79.7,0.03334,7e-05,2.74826]
[1780306009904,29.46,72959.06,79.7,0.03303,7e-05,2.72692]
[1780306014939,29.46,72958.56,79.7,0.03298,7e-05,2.72397]
[1780306018587,29.46,72959.52,79.7,0.03304,7e-05,2.72805]
[1780306024002,29.46,72954.93,79.7,0.03272,7e-05,2.70614]
[1780306029036,29.46,72954.44,79.7,0.03268,7e-05,2.70349]
[1780306031555,29.46,72959.85,79.7,0.03305,7e-05,2.72835]
[1780306031909,29.46,72959.85,79.7,0.03305,7e-05,2.72835]
[1780306032122,29.46,72959.85,79.7,0.03305,7e-05,2.72835]
[1780306032062,29.46,72985.82,79.7,0.03484,7e-05,2.85048]
[1780306032530,29.46,72985.82,79.7,0.03484,7e-05,2.85048]
[1780306033889,29.46,72987.66,79.7,0.03496,7e-05,2.85897]
[1780306035904,29.45,72982.55,79.7,0.0346,7e-05,2.83403]
[1780306039844,29.45,72985.73,79.7,0.0348,7e-05,2.84816]
[1780306045156,29.45,72981.29,79.7,0.03447,7e-05,2.8253]
[1780306050192,29.45,72983.53,79.7,0.03462,7e-05,2.83586]
[1780306056044,29.45,72986.11,79.7,0.03475,7e-05,2.84377]
[1780306056916,29.45,72988.52,79.7,0.03492,7e-05,2.85532]
[1780306057029,29.45,72988.52,79.7,0.03492,7e-05,2.85532]
[1780306057172,29.45,72988.52,79.7,0.03492,7e-05,2.85532]
[1780306057129,29.45,72998.74,79.7,0.03566,7e-05,2.90471]
[1780306057306,29.45,72998.74,79.7,0.03566,7e-05,2.90471]
[1780306057922,29.45,72998.74,79.7,0.03566,7e-05,2.90471]
[1780306057999,29.45,73007.25,79.7,0.03627,7e-05,2.94621]
[1780306058924,29.45,73007.25,79.7,0.03627,7e-05,2.94621]
[1780306058924,29.45,73007.25,79.7,0.03627,7e-05,2.94621]
[1780306059203,29.45,73007.25,79.7,0.03627,7e-05,2.94621]
[1780306059231,29.45,73007.17,79.7,0.03627,7e-05,2.94589]
[1780306064291,29.45,73001.95,79.7,0.0359,7e-05,2.92092]
[1780306069325,29.45,73002.27,79.7,0.03593,7e-05,2.9232]
[1780306073573,29.45,73002.38,79.7,0.03594,7e-05,2.92411]
[1780306073818,29.45,73002.38,79.7,0.03594,7e-05,2.92411]
[1780306074073,29.45,73002.38,79.7,0.03594,7e-05,2.92411]
[1780306076375,29.45,72986.19,79.7,0.0348,7e-05,2.84672]
[1780306079050,29.45,72982.61,79.7,0.03455,7e-05,2.82973]
[1780306083110,29.46,72982.76,79.7,0.03456,7e-05,2.83089]
[1780306085052,29.46,72977.59,79.7,0.03421,7e-05,2.8066]
[1780306086569,29.46,72970.05,79.7,0.03369,7e-05,2.77146]
[1780306092487,29.46,72961.71,79.7,0.03313,7e-05,2.73292]
[1780306097715,29.46,72957.06,79.7,0.03282,7e-05,2.71186]
[1780306099951,29.46,72954.69,79.7,0.03267,7e-05,2.70123]
[1780306100044,29.46,72954.69,79.7,0.03267,7e-05,2.70123]
[1780306101650,29.46,72940.0,79.7,0.03169,7e-05,2.63412]
[1780306102366,29.46,72938.78,79.7,0.03161,7e-05,2.62864]
[1780306104378,29.46,72938.91,79.7,0.03162,7e-05,2.6293]
[1780306107158,29.46,72938.91,79.7,0.03162,7e-05,2.62933]
[1780306112628,29.46,72939.02,79.7,0.03158,7e-05,2.62571]
[1780306115651,29.46,72930.34,79.7,0.03102,6e-05,2.58682]
[1780306120687,29.46,72925.49,79.7,0.03072,6e-05,2.56569]
[1780306124821,29.46,72925.97,79.7,0.03076,6e-05,2.56818]
[1780306128556,29.47,72926.21,79.7,0.03078,6e-05,2.56958]
[1780306129843,29.47,72926.21,79.7,0.03078,6e-05,2.5698]
[1780306134127,29.47,72918.3,79.7,0.03029,6e-05,2.53549]
[1780306139265,29.47,72917.46,79.7,0.03025,6e-05,2.53246]
[1780306142407,29.47,72917.95,79.7,0.03029,6e-05,2.53524]
[1780306147878,29.48,72914.64,79.7,0.03009,6e-05,2.52174]
[1780306153920,29.48,72913.41,79.7,0.03003,6e-05,2.51746]
[1780306154325,29.48,72913.41,79.7,0.03003,6e-05,2.51746]
[1780306163045,29.49,72905.84,79.7,0.02959,6e-05,2.48624]
[1780306163990,29.49,72915.87,79.7,0.03022,6e-05,2.53046]
[1780306169025,29.49,72919.32,79.7,0.03045,6e-05,2.54643]
[1780306172393,29.49,72923.68,79.7,0.03068,6e-05,2.56179]
[1780306178089,29.49,72921.56,79.7,0.03056,6e-05,2.55311]
[1780306178782,29.49,72921.56,79.7,0.03056,6e-05,2.55311]
[1780306184132,29.5,72918.56,79.7,0.03038,6e-05,2.54073]
[1780306189166,29.5,72913.33,79.7,0.03006,6e-05,2.51859]
[1780306195208,29.5,72913.29,79.7,0.03007,6e-05,2.51954]
[1780306198746,29.5,72913.57,79.7,0.0301,6e-05,2.5213]
[1780306204273,29.51,72913.31,79.7,0.0301,6e-05,2.52123]
[1780306207802,29.51,72913.67,79.7,0.03013,6e-05,2.52332]
[1780306208036,29.51,72913.67,79.7,0.03013,6e-05,2.52332]
[1780306209221,29.51,72919.41,79.7,0.03049,6e-05,2.54874]
[1780306209598,29.51,72920.11,79.7,0.03054,6e-05,2.55195]
[1780306215350,29.51,72920.11,79.7,0.03055,6e-05,2.55268]
[1780306220384,29.52,72917.07,79.7,0.03037,6e-05,2.53991]
[1780306225420,29.52,72917.34,79.7,0.03039,6e-05,2.54179]
[1780306230455,29.52,72913.3,79.7,0.03015,6e-05,2.52482]
[1780306237504,29.52,72912.41,79.7,0.03006,6e-05,2.51787]
[1780306242539,29.53,72909.34,79.7,0.02989,6e-05,2.50537]
[1780306247574,29.53,72908.31,79.7,0.02984,6e-05,2.50188]
[1780306252609,29.53,72908.03,79.7,0.02983,6e-05,2.50169]
[1780306257645,29.54,72907.56,79.7,0.02982,6e-05,2.50065]
[1780306262680,29.54,72908.31,79.7,0.02988,6e-05,2.50492]
[1780306267714,29.54,72907.58,79.7,0.02985,6e-05,2.50274]
[1780306272145,29.55,72907.71,79.7,0.02987,6e-05,2.50391]
[1780306272149,29.55,72907.71,79.7,0.02987,6e-05,2.50391]
[1780306274273,29.55,72907.5,79.7,0.02986,6e-05,2.50339]
[1780306279799,29.55,72906.31,79.7,0.0298,6e-05,2.49956]
[1780306284834,29.55,72899.07,79.7,0.02937,6e-05,2.46926]
[1780306289870,29.56,72893.6,79.7,0.02906,6e-05,2.44704]
[1780306294905,29.56,72887.3,79.7,0.02865,6e-05,2.41751]
[1780306299940,29.57,72887.46,79.7,0.02869,6e-05,2.41986]
[1780306300836,29.57,72887.46,79.7,0.02869,6e-05,2.41986]
[1780306300868,29.57,72887.46,79.7,0.02869,6e-05,2.41986]
[1780306300897,29.57,72887.46,79.7,0.02869,6e-05,2.41986]
[1780306301354,29.57,72887.46,79.7,0.02869,6e-05,2.41986]
[1780306308998,29.58,72890.64,79.7,0.02892,6e-05,2.43627]
[1780306314038,29.59,72888.8,79.7,0.02883,6e-05,2.43025]
[1780306318011,29.59,72888.87,79.7,0.02885,6e-05,2.43147]
[1780306324108,29.6,72890.0,79.7,0.02895,6e-05,2.43839]
[1780306329143,29.6,72889.29,79.7,0.02893,6e-05,2.43682]
[1780306334178,29.61,72889.4,79.7,0.02895,6e-05,2.43873]
[1780306339240,29.61,72888.45,79.7,0.02892,6e-05,2.4361]
[1780306343924,29.61,72888.49,79.7,0.02894,6e-05,2.43742]
[1780306344276,29.61,72888.49,79.7,0.02894,6e-05,2.43742]
[1780306346495,29.62,72888.39,79.7,0.02894,6e-05,2.43756]
[1780306346914,29.62,72888.6,79.7,0.02895,6e-05,2.43874]
[1780306351063,29.62,72890.29,79.7,0.02907,6e-05,2.4471]
[1780306351324,29.62,72901.68,79.7,0.02973,6e-05,2.49217]
[1780306353338,29.62,72916.41,79.7,0.03065,6e-05,2.55692]
[1780306353715,29.62,72916.41,79.7,0.03065,6e-05,2.55692]
[1780306354881,29.62,72919.94,79.7,0.03088,6e-05,2.57262]
[1780306356026,29.62,72921.01,79.7,0.03095,6e-05,2.57743]
[1780306360396,29.62,72921.77,79.7,0.031,6e-05,2.58105]
[1780306362401,29.62,72932.95,79.7,0.03172,7e-05,2.6312]
[1780306364933,29.62,72937.97,79.7,0.03205,7e-05,2.6538]
[1780306365226,29.62,72937.97,79.7,0.03205,7e-05,2.6538]
[1780306366187,29.62,72943.45,79.7,0.03241,7e-05,2.67863]
[1780306370853,29.62,72941.32,79.7,0.03227,7e-05,2.66845]
[1780306372455,29.62,72942.96,79.7,0.03237,7e-05,2.67583]
[1780306373625,29.62,72938.35,79.7,0.03207,7e-05,2.6547]
[1780306373978,29.62,72938.35,79.7,0.03207,7e-05,2.6547]
[1780306374488,29.62,72946.36,79.7,0.03259,7e-05,2.6911]
[1780306376503,29.62,72954.98,79.7,0.03317,7e-05,2.73047]
[1780306378507,29.62,72953.47,79.7,0.03306,7e-05,2.72332]
[1780306384162,29.62,72947.82,79.7,0.03267,7e-05,2.69653]
[1780306389442,29.62,72941.48,79.7,0.03225,7e-05,2.66715]
[1780306392146,29.62,72940.64,79.7,0.03219,7e-05,2.6631]
[1780306394691,29.61,72939.12,79.7,0.03208,7e-05,2.656]
[1780306399666,29.61,72930.96,79.7,0.03155,6e-05,2.61885]
[1780306404701,29.61,72923.07,79.7,0.03104,6e-05,2.58377]
[1780306409030,29.61,72922.79,79.7,0.03102,6e-05,2.58273]
[1780306410743,29.62,72910.54,79.7,0.03025,6e-05,2.52899]
[1780306413663,29.62,72905.21,79.7,0.02988,6e-05,2.50184]
[1780306416534,29.62,72899.34,79.7,0.02952,6e-05,2.47685]
[1780306421820,29.62,72901.75,79.7,0.0297,6e-05,2.48908]
[1780306423202,29.62,72901.75,79.7,0.0297,6e-05,2.48908]
[1780306428114,29.63,72901.91,79.7,0.02972,6e-05,2.4908]
[1780306432904,29.63,72911.09,79.7,0.03031,6e-05,2.53204]
[1780306437940,29.63,72908.9,79.7,0.03018,6e-05,2.52322]
[1780306442974,29.64,72906.6,79.7,0.03005,6e-05,2.51406]
[1780306448016,29.64,72908.58,79.7,0.03019,6e-05,2.52353]
[1780306453047,29.64,72900.42,79.7,0.02969,6e-05,2.48887]
[1780306457153,29.64,72898.73,79.7,0.0296,6e-05,2.48221]
[1780306457205,29.65,72888.23,79.7,0.02896,6e-05,2.43763]
[1780306463117,29.65,72885.43,79.7,0.02882,6e-05,2.42734]
[1780306465697,29.65,72884.1,79.7,0.02875,6e-05,2.42237]
[1780306466138,29.66,72883.23,79.7,0.02872,6e-05,2.42031]
[1780306471195,29.68,72883.25,79.7,0.0288,6e-05,2.42562]
[1780306477204,29.7,72886.26,79.7,0.02904,6e-05,2.44201]
[1780306482251,29.73,72887.55,79.7,0.02923,6e-05,2.45509]
[1780306487286,29.75,72896.39,79.7,0.02986,6e-05,2.49928]
[1780306489313,29.75,72897.89,79.7,0.02997,6e-05,2.50695]
[1780306494721,29.78,72898.08,79.7,0.03008,6e-05,2.51473]
[1780306500377,29.8,72896.83,79.7,0.0301,6e-05,2.51606]
[1780306503550,29.81,72900.44,79.7,0.03036,6e-05,2.53406]
[1780306509440,29.83,72900.7,79.7,0.03048,6e-05,2.54278]
[1780306514475,29.85,72902.04,79.7,0.03065,6e-05,2.55409]
[1780306519510,29.87,72902.08,79.7,0.03073,6e-05,2.55964]
[1780306524546,29.89,72898.2,79.7,0.03056,6e-05,2.54802]
[1780306526569,29.89,72893.92,79.8,0.03031,6e-05,2.53047]
[1780306526577,29.89,72893.92,79.8,0.03031,6e-05,2.53047]
[1780306530525,29.9,72888.71,79.8,0.03005,6e-05,2.51242]
[1780306530536,29.9,72888.71,79.8,0.03005,6e-05,2.51242]
[1780306530596,29.91,72888.58,79.8,0.03006,6e-05,2.513]
[1780306531506,29.91,72888.58,79.8,0.03006,6e-05,2.513]
[1780306531603,29.91,72883.64,79.8,0.02971,6e-05,2.48766]
[1780306536638,29.93,72881.33,79.8,0.02966,6e-05,2.48371]
[1780306537997,29.93,72881.28,79.8,0.02967,6e-05,2.48469]
[1780306538427,29.93,72881.28,79.8,0.02967,6e-05,2.48469]
[1780306543687,29.96,72882.11,79.8,0.02982,6e-05,2.49535]
[1780306548722,29.98,72881.95,79.8,0.0299,6e-05,2.50051]
[1780306553744,29.99,72874.77,79.8,0.02953,6e-05,2.47457]
[1780306554124,29.99,72874.77,79.8,0.02953,6e-05,2.47457]
[1780306557250,30.0,72868.95,79.8,0.02921,6e-05,2.45255]
[1780306557293,30.01,72866.95,79.8,0.02913,6e-05,2.44657]
[1780306562352,30.01,72862.05,79.8,0.02885,6e-05,2.42681]
[1780306562453,30.01,72861.67,79.8,0.02883,6e-05,2.42583]
[1780306563831,30.02,72853.15,79.8,0.02835,6e-05,2.39157]
[1780306568866,30.04,72854.62,79.8,0.02853,6e-05,2.40426]
[1780306573901,30.06,72854.06,79.8,0.02859,6e-05,2.40838]
[1780306579187,30.08,72849.75,79.8,0.02841,6e-05,2.3956]
[1780306581957,30.1,72861.64,79.8,0.02919,6e-05,2.45049]
[1780306586992,30.12,72858.47,79.8,0.02908,6e-05,2.4432]
[1780306590923,30.13,72856.65,79.8,0.02903,6e-05,2.43921]
[1780306591918,30.14,72856.53,79.8,0.02899,6e-05,2.43574]
[1780306596176,30.15,72855.56,79.8,0.029,6e-05,2.43655]
[1780306601359,30.17,72852.51,79.8,0.02891,6e-05,2.42991]
[1780306605924,30.2,72852.2,79.8,0.029,6e-05,2.43597]
[1780306612171,30.22,72849.14,79.8,0.02892,6e-05,2.43059]
[1780306615925,30.24,72846.88,79.8,0.02884,6e-05,2.42484]
[1780306621236,30.26,72846.07,79.8,0.0289,6e-05,2.4289]
[1780306626270,30.28,72846.22,79.8,0.02899,6e-05,2.43562]
[1780306631305,30.3,72849.54,79.8,0.02928,6e-05,2.45559]
[1780306634139,30.31,72856.45,79.8,0.02973,6e-05,2.4871]
[1780306635989,30.32,72853.81,79.8,0.0296,6e-05,2.47822]
[1780306636754,30.32,72853.81,79.8,0.0296,6e-05,2.47822]
[1780306644396,30.36,72861.44,79.8,0.03023,6e-05,2.52178]
[1780306649431,30.38,72862.0,79.8,0.03034,6e-05,2.52949]
[1780306654467,30.39,72860.99,79.8,0.0303,6e-05,2.52611]
[1780306658554,30.4,72860.96,79.8,0.03035,6e-05,2.52916]
[1780306664659,30.43,72861.22,79.8,0.03046,6e-05,2.53657]
[1780306670578,30.45,72859.66,79.8,0.03046,6e-05,2.53715]
[1780306675613,30.47,72857.2,79.8,0.03039,6e-05,2.53185]
[1780306680758,30.48,72857.13,79.8,0.03045,6e-05,2.53571]
[1780306685423,30.5,72855.11,79.8,0.0304,6e-05,2.53228]
[1780306686824,30.5,72855.21,79.8,0.03042,6e-05,2.53374]
[1780306692801,30.52,72854.2,79.8,0.03045,6e-05,2.53561]
[1780306698775,30.55,72855.76,79.8,0.03064,6e-05,2.54937]
[1780306700926,30.56,72854.02,79.8,0.03057,6e-05,2.54394]
[1780306706831,30.58,72852.6,79.8,0.03057,6e-05,2.54397]
[1780306711270,30.59,72852.43,79.8,0.03062,6e-05,2.54729]
[1780306716901,30.61,72854.62,79.8,0.03079,6e-05,2.55832]
[1780306717210,30.61,72854.62,79.8,0.03079,6e-05,2.55832]
[1780306723348,30.63,72855.92,79.8,0.03095,6e-05,2.56974]
[1780306726971,30.64,72864.3,79.8,0.03153,6e-05,2.6097]
[1780306732009,30.66,72864.03,79.8,0.03158,6e-05,2.61302]
[1780306737043,30.67,72864.53,79.8,0.03168,6e-05,2.61963]
[1780306742079,30.69,72861.53,79.8,0.03155,6e-05,2.61101]
[1780306747755,30.7,72861.48,79.8,0.0316,6e-05,2.61438]
[1780306753691,30.72,72862.38,79.8,0.03174,6e-05,2.62363]
[1780306755170,30.73,72871.47,79.8,0.03235,6e-05,2.66592]
[1780306757418,30.73,72871.45,79.8,0.03236,6e-05,2.66664]
[1780306759889,30.73,72862.55,79.8,0.03182,6e-05,2.62941]
[1780306765246,30.75,72871.86,79.8,0.0325,6e-05,2.67596]
[1780306770281,30.77,72871.36,79.8,0.03253,6e-05,2.67771]
[1780306775316,30.78,72872.52,79.8,0.03261,6e-05,2.68229]
[1780306780351,30.79,72879.87,79.8,0.03314,7e-05,2.71858]
[1780306782365,30.8,72889.22,79.8,0.03378,7e-05,2.76179]
[1780306787401,30.81,72884.75,79.8,0.03353,7e-05,2.74498]
[1780306792436,30.82,72885.37,79.8,0.03362,7e-05,2.75107]
[1780306797471,30.83,72888.45,79.8,0.03387,7e-05,2.76815]
[1780306802506,30.84,72889.64,79.8,0.034,7e-05,2.77665]
[1780306806538,30.85,72901.1,79.8,0.0348,7e-05,2.83098]
[1780306811575,30.86,72903.25,79.8,0.03499,7e-05,2.84387]
[1780306816609,30.87,72902.76,79.8,0.035,7e-05,2.84408]
[1780306821644,30.87,72903.15,79.8,0.03506,7e-05,2.84829]
[1780306826679,30.88,72902.92,79.8,0.03508,7e-05,2.84962]
[1780306831714,30.89,72902.53,79.8,0.03504,7e-05,2.84562]
[1780306836748,30.9,72905.1,79.8,0.03525,7e-05,2.85977]
[1780306840278,30.9,72902.09,79.8,0.03506,7e-05,2.84738]
[1780306842791,30.91,72889.9,79.8,0.03426,7e-05,2.79348]
[1780306847826,30.92,72887.6,79.8,0.03415,7e-05,2.78599]
[1780306853868,30.93,72885.92,79.8,0.03409,7e-05,2.78202]
[1780306858903,30.94,72886.12,79.8,0.03415,7e-05,2.78594]
[1780306863938,30.95,72885.61,79.8,0.03416,7e-05,2.78665]
[1780306865197,30.95,72885.58,79.8,0.03417,7e-05,2.78712]
[1780306870987,30.96,72889.38,79.8,0.03448,7e-05,2.80783]
[1780306877028,30.97,72891.58,79.8,0.03467,7e-05,2.82109]
[1780306881060,30.98,72882.59,79.8,0.03411,7e-05,2.78271]
[1780306884080,30.99,72877.48,79.8,0.03379,7e-05,2.76109]
[1780306889116,31.0,72876.68,79.8,0.03379,7e-05,2.76142]
[1780306894150,31.01,72872.85,79.8,0.03354,7e-05,2.74313]
[1780306899188,31.02,72875.76,79.8,0.03378,7e-05,2.75938]
[1780306904224,31.03,72871.92,79.8,0.03357,7e-05,2.74551]
[1780306909260,31.04,72870.06,79.8,0.0335,7e-05,2.74059]
[1780306914295,31.05,72870.33,79.8,0.03357,7e-05,2.74509]
[1780306919330,31.06,72870.52,79.8,0.03363,7e-05,2.74919]
[1780306924365,31.08,72868.94,79.8,0.03357,7e-05,2.74544]
[1780306929400,31.09,72868.85,79.8,0.03362,7e-05,2.74827]
[1780306934435,31.1,72871.09,79.8,0.03381,7e-05,2.76138]
[1780306939469,31.11,72871.98,79.8,0.03391,7e-05,2.76842]
[1780306944505,31.12,72876.29,79.8,0.03424,7e-05,2.79072]
[1780306949541,31.13,72876.78,79.8,0.03432,7e-05,2.79577]
[1780306951554,31.13,72867.74,79.8,0.03369,7e-05,2.75203]
[1780306956590,31.14,72861.49,79.8,0.03333,6e-05,2.72756]
[1780306957424,31.14,72861.49,79.8,0.03333,6e-05,2.72756]
[1780306957499,31.14,72861.49,79.8,0.03333,6e-05,2.72756]
[1780306958133,31.14,72861.49,79.8,0.03333,6e-05,2.72756]
[1780306960618,31.15,72849.06,79.8,0.03257,6e-05,2.6758]
[1780306963638,31.16,72840.54,79.8,0.03206,6e-05,2.64111]
[1780306968674,31.2,72838.47,79.8,0.0321,6e-05,2.6434]
[1780306976731,31.35,72839.04,79.8,0.03282,6e-05,2.69214]
[1780306981766,31.37,72837.35,79.8,0.03277,6e-05,2.68898]
[1780306986801,31.38,72838.96,79.8,0.03292,6e-05,2.69938]
[1780306990925,31.39,72837.83,79.8,0.03288,6e-05,2.69649]
[1780306996873,31.4,72834.72,79.8,0.03275,6e-05,2.68778]
[1780307001908,31.41,72835.44,79.8,0.03285,6e-05,2.69431]
[1780307003218,31.41,72835.44,79.8,0.03285,6e-05,2.69431]
[1780307005377,31.42,72828.08,79.8,0.03242,6e-05,2.6646]
[1780307010971,31.44,72825.96,79.8,0.03235,6e-05,2.65983]
[1780307016010,31.45,72825.05,79.8,0.03229,6e-05,2.65511]
[1780307021041,31.46,72825.26,79.8,0.03236,6e-05,2.65961]
[1780307026076,31.47,72832.88,79.8,0.03289,6e-05,2.69592]
[1780307031111,31.48,72831.88,79.8,0.03287,6e-05,2.69484]
[1780307032327,31.49,72831.56,79.8,0.03286,6e-05,2.6941]
[1780307038160,31.5,72840.04,79.8,0.03346,6e-05,2.7348]
[1780307040325,31.5,72841.09,79.8,0.03355,6e-05,2.74055]
[1780307041194,31.5,72850.2,79.8,0.03415,7e-05,2.78118]
[1780307042171,31.5,72850.2,79.8,0.03415,7e-05,2.78118]
[1780307044124,31.51,72851.53,79.8,0.03425,7e-05,2.78807]
[1780307049250,31.52,72848.1,79.8,0.03407,7e-05,2.77597]
[1780307053471,31.53,72853.48,79.8,0.03446,7e-05,2.80183]
[1780307059320,31.53,72857.13,79.8,0.03474,7e-05,2.82081]
[1780307062125,31.54,72856.21,79.8,0.03468,7e-05,2.81716]
[1780307062144,31.54,72856.85,79.8,0.03474,7e-05,2.82092]
[1780307067375,31.53,72855.61,79.8,0.03462,7e-05,2.81276]
[1780307070837,31.53,72852.12,79.8,0.03437,7e-05,2.79623]
[1780307074913,31.52,72851.53,79.8,0.03425,7e-05,2.78715]
[1780307078568,31.51,72851.61,79.8,0.03423,7e-05,2.78563]
[1780307078669,31.51,72851.61,79.8,0.03422,7e-05,2.78517]
[1780307084319,31.52,72851.54,79.8,0.03424,7e-05,2.7864]
[1780307087158,31.52,72851.54,79.8,0.03426,7e-05,2.78795]
[1780307092553,31.54,72848.85,79.8,0.03415,7e-05,2.78024]
[1780307096672,31.54,72848.6,79.8,0.03416,7e-05,2.78072]
[1780307100313,31.55,72849.36,79.8,0.03423,7e-05,2.78566]
[1780307102028,31.55,72856.11,79.8,0.03469,7e-05,2.81663]
[1780307102439,31.55,72857.37,79.8,0.03479,7e-05,2.82318]
[1780307103260,31.55,72857.37,79.8,0.03479,7e-05,2.82318]
[1780307103349,31.56,72862.69,79.8,0.03515,7e-05,2.8474]
[1780307104373,31.56,72862.69,79.8,0.03515,7e-05,2.8474]
[1780307104639,31.55,72872.47,79.8,0.0358,7e-05,2.89091]
[1780307107373,31.55,72875.83,79.8,0.03603,7e-05,2.90652]
[1780307107659,31.56,72876.88,79.8,0.03612,7e-05,2.91194]
[1780307112695,31.55,72877.31,79.8,0.03609,7e-05,2.91048]
[1780307114801,31.54,72876.09,79.8,0.036,7e-05,2.90425]
[1780307117114,31.54,72883.6,79.8,0.03649,7e-05,2.93722]
[1780307118003,31.54,72886.43,79.8,0.03668,7e-05,2.94952]
[1780307120751,31.53,72896.35,79.8,0.03734,7e-05,2.99313]
[1780307125046,31.52,72897.05,79.8,0.03735,7e-05,2.99397]
[1780307127800,31.51,72886.76,79.8,0.03658,7e-05,2.94315]
[1780307128547,31.51,72886.76,79.8,0.03658,7e-05,2.94315]
[1780307130608,31.51,72893.06,79.8,0.037,7e-05,2.97071]
[1780307132542,31.5,72898.62,79.8,0.03731,7e-05,2.99027]
[1780307132686,31.5,72898.62,79.8,0.03731,7e-05,2.99027]
[1780307137870,31.48,72898.76,79.8,0.03725,7e-05,2.98607]
[1780307140673,31.48,72899.94,79.8,0.0373,7e-05,2.98995]
[1780307141214,31.48,72902.92,79.8,0.03751,7e-05,3.0032]
[1780307143629,31.48,72908.06,79.8,0.03787,7e-05,3.02741]
[1780307143912,31.48,72903.96,79.8,0.03757,7e-05,3.00743]
[1780307145926,31.47,72894.84,79.8,0.03691,7e-05,2.9642]
[1780307151024,31.46,72898.05,79.8,0.03708,7e-05,2.97514]
[1780307154989,31.45,72881.21,79.8,0.03586,7e-05,2.89387]
[1780307157003,31.44,72872.01,79.8,0.03521,7e-05,2.85092]
[1780307159998,31.44,72869.89,79.8,0.03505,7e-05,2.84024]
[1780307160184,31.44,72869.89,79.8,0.03505,7e-05,2.84024]
[1780307161100,31.44,72866.17,79.8,0.0348,7e-05,2.823]
[1780307164683,31.43,72864.36,79.8,0.03464,7e-05,2.81277]
[1780307164934,31.43,72864.36,79.8,0.03464,7e-05,2.81277]
[1780307165064,31.43,72861.47,79.8,0.03445,7e-05,2.79937]
[1780307170408,31.43,72860.72,79.8,0.03443,7e-05,2.79801]
[1780307171420,31.44,72860.51,79.8,0.03442,7e-05,2.79757]
[1780307172651,31.44,72860.55,79.8,0.03444,7e-05,2.79874]
[1780307177249,31.45,72858.09,79.8,0.0343,7e-05,2.78987]
[1780307179312,31.45,72866.26,79.8,0.03486,7e-05,2.82731]
[1780307187202,31.46,72870.63,79.8,0.03519,7e-05,2.8494]
[1780307189366,31.46,72868.89,79.8,0.0351,7e-05,2.84323]
[1780307195276,31.47,72869.74,79.8,0.03515,7e-05,2.84541]
[1780307196113,31.47,72869.74,79.8,0.03515,7e-05,2.84541]
[1780307196535,31.48,72867.86,79.8,0.03503,7e-05,2.83738]
[1780307198966,31.48,72863.51,79.8,0.03475,7e-05,2.8188]
[1780307201977,31.48,72860.97,79.8,0.0346,7e-05,2.80889]
[1780307204720,31.49,72864.3,79.8,0.03485,7e-05,2.8252]
[1780307206159,31.49,72867.04,79.8,0.03504,7e-05,2.83793]
[1780307211390,31.5,72866.93,79.8,0.03507,7e-05,2.84004]
[1780307216425,31.51,72868.28,79.8,0.03519,7e-05,2.84823]
[1780307221460,31.51,72867.18,79.8,0.03515,7e-05,2.84536]
[1780307223290,31.51,72868.72,79.8,0.03526,7e-05,2.8527]
[1780307228509,31.52,72880.24,79.8,0.03607,7e-05,2.90701]
[1780307229932,31.52,72880.24,79.8,0.03607,7e-05,2.90701]
[1780307236479,31.53,72876.93,79.8,0.03588,7e-05,2.89396]
[1780307239801,31.53,72880.79,79.8,0.03616,7e-05,2.91288]
[1780307240872,31.53,72880.79,79.8,0.03616,7e-05,2.91319]
[1780307242243,31.54,72881.51,79.8,0.03623,7e-05,2.91724]
[1780307248329,31.54,72881.69,79.8,0.03627,7e-05,2.92027]
[1780307253685,31.55,72885.81,79.8,0.03653,7e-05,2.9365]
[1780307255677,31.55,72889.68,79.8,0.03681,7e-05,2.95457]
[1780307258315,31.55,72888.97,79.8,0.03676,7e-05,2.95179]
[1780307263756,31.56,72887.88,79.8,0.03672,7e-05,2.94859]
[1780307265354,31.56,72887.88,79.8,0.03672,7e-05,2.94859]
[1780307270786,31.56,72888.75,79.8,0.0368,7e-05,2.95414]
[1780307275903,31.57,72892.39,79.8,0.03707,7e-05,2.97216]
[1780307281882,31.57,72893.94,79.8,0.0372,7e-05,2.98082]
[1780307286917,31.58,72893.28,79.8,0.03717,7e-05,2.97882]
[1780307288323,31.58,72893.28,79.8,0.03717,7e-05,2.97882]
[1780307288425,31.58,72893.29,79.8,0.03718,7e-05,2.97928]
[1780307292434,31.57,72895.5,79.8,0.03731,7e-05,2.98795]
[1780307292534,31.57,72895.7,79.8,0.0373,7e-05,2.98729]
[1780307297996,31.57,72902.66,79.8,0.03781,7e-05,3.02057]
[1780307303035,31.57,72902.26,79.8,0.03779,7e-05,3.01936]
[1780307308405,31.57,72900.43,79.8,0.03767,7e-05,3.01137]
[1780307314112,31.58,72908.15,79.8,0.03817,7e-05,3.04362]
[1780307319147,31.58,72907.75,79.8,0.03815,7e-05,3.04228]
[1780307319773,31.58,72907.75,79.8,0.03815,7e-05,3.04228]
[1780307325188,31.58,72901.27,79.8,0.0377,7e-05,3.01255]
[1780307330224,31.58,72900.59,79.8,0.03766,7e-05,3.01006]
[1780307335259,31.58,72900.34,79.8,0.03766,7e-05,3.00959]
[1780307341301,31.59,72900.28,79.8,0.03766,7e-05,3.01015]
[1780307343634,31.59,72903.04,79.8,0.03786,7e-05,3.02331]
[1780307349495,31.59,72909.82,79.8,0.03836,7e-05,3.05557]
[1780307355402,31.59,72916.16,79.8,0.03882,7e-05,3.08581]
[1780307360435,31.59,72916.34,79.8,0.03883,7e-05,3.08676]
[1780307366477,31.59,72913.22,79.8,0.03861,7e-05,3.07219]
[1780307371512,31.59,72911.21,79.8,0.03841,7e-05,3.05814]
[1780307376547,31.59,72911.2,79.8,0.03842,7e-05,3.05847]
[1780307381582,31.59,72911.04,79.8,0.03841,7e-05,3.05804]
[1780307383469,31.59,72909.09,79.8,0.03827,7e-05,3.04893]
[1780307383596,31.6,72905.28,79.8,0.038,7e-05,3.03114]
[1780307384480,31.6,72905.28,79.8,0.038,7e-05,3.03114]
[1780307385011,31.59,72902.22,79.8,0.03777,7e-05,3.01595]
[1780307385609,31.59,72901.51,79.8,0.03772,7e-05,3.01277]
[1780307389555,31.59,72899.71,79.8,0.0376,7e-05,3.00482]
[1780307394673,31.6,72899.34,79.8,0.03759,7e-05,3.00401]
[1780307397881,31.6,72898.72,79.8,0.03755,7e-05,3.00144]
[1780307403736,31.6,72890.1,79.8,0.03697,7e-05,2.96299]
[1780307408778,31.61,72890.95,79.8,0.03704,7e-05,2.96804]
[1780307413634,31.61,72890.73,79.8,0.03704,7e-05,2.96768]
[1780307419671,31.61,72890.6,79.8,0.03704,7e-05,2.96798]
[1780307424890,31.62,72893.23,79.8,0.03726,7e-05,2.98216]
[1780307425862,31.62,72893.23,79.8,0.03726,7e-05,2.98216]
[1780307430932,31.64,72895.58,79.8,0.03752,7e-05,2.99905]
[1780307435967,31.65,72892.15,79.8,0.03726,7e-05,2.98082]
[1780307441002,31.66,72891.63,79.8,0.03729,7e-05,2.98279]
[1780307450067,31.67,72887.42,79.8,0.03702,7e-05,2.96511]
[1780307451353,31.67,72887.42,79.8,0.03702,7e-05,2.96511]
[1780307455512,31.67,72877.34,79.8,0.03634,7e-05,2.92002]
[1780307461146,31.68,72881.56,79.8,0.03666,7e-05,2.94139]
[1780307466189,31.68,72880.44,79.8,0.0366,7e-05,2.9376]
[1780307471223,31.69,72879.99,79.8,0.03659,7e-05,2.93691]
[1780307476258,31.69,72883.34,79.8,0.03684,7e-05,2.95359]
[1780307482300,31.7,72888.07,79.8,0.0372,7e-05,2.97691]
[1780307487335,31.7,72889.99,79.8,0.03735,7e-05,2.98673]
[1780307492370,31.7,72891.93,79.8,0.03744,7e-05,2.99184]
[1780307498412,31.7,72893.47,79.8,0.03756,7e-05,2.99993]
[1780307501989,31.71,72899.81,79.8,0.03802,7e-05,3.02983]
[1780307505461,31.71,72910.26,79.8,0.03878,7e-05,3.07925]
[1780307509746,31.71,72913.37,79.8,0.039,7e-05,3.09396]
[1780307509699,31.71,72899.37,79.8,0.03799,7e-05,3.02815]
[1780307510003,31.71,72899.37,79.8,0.03799,7e-05,3.02815]
[1780307510760,31.71,72878.38,79.8,0.03653,7e-05,2.93138]
[1780307513425,31.71,72873.54,79.8,0.0362,7e-05,2.9099]
[1780307514429,31.71,72873.01,79.8,0.03617,7e-05,2.90778]
[1780307514491,31.71,72873.01,79.8,0.03617,7e-05,2.90778]
[1780307514547,31.71,72873.01,79.8,0.03617,7e-05,2.90778]
[1780307514654,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307514912,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307514940,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307515006,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307515265,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307515624,31.71,72849.7,79.8,0.03461,7e-05,2.80361]
[1780307517631,31.71,72852.36,79.8,0.03478,7e-05,2.81488]
[1780307518413,31.71,72852.08,79.8,0.03474,7e-05,2.81258]
[1780307518426,31.71,72852.08,79.8,0.03474,7e-05,2.81258]
[1780307518560,31.7,72832.16,79.8,0.03344,6e-05,2.72466]
[1780307520694,31.7,72834.45,79.8,0.03358,6e-05,2.73424]
[1780307520774,31.7,72834.45,79.8,0.03358,6e-05,2.73424]
[1780307521709,31.7,72834.86,79.8,0.0336,6e-05,2.73563]
[1780307521796,31.7,72835.92,79.8,0.03368,6e-05,2.74082]
[1780307524011,31.71,72835.87,79.8,0.03369,6e-05,2.74174]
[1780307524057,31.71,72835.87,79.8,0.03369,6e-05,2.74174]
[1780307524468,31.71,72835.87,79.8,0.03369,6e-05,2.74174]
[1780307524497,31.71,72835.87,79.8,0.03369,6e-05,2.74174]
[1780307524555,31.71,72835.87,79.8,0.03369,6e-05,2.74174]
[1780307524608,31.71,72821.89,79.8,0.0328,6e-05,2.68141]
[1780307524842,31.71,72821.89,79.8,0.0328,6e-05,2.68141]
[1780307525097,31.71,72821.89,79.8,0.0328,6e-05,2.68141]
[1780307525259,31.71,72821.89,79.8,0.0328,6e-05,2.68141]
[1780307525761,31.71,72832.73,79.8,0.03349,6e-05,2.72789]
[1780307525944,31.71,72832.73,79.8,0.03349,6e-05,2.72789]
[1780307527763,31.69,72830.17,79.8,0.03327,6e-05,2.713]
[1780307527957,31.68,72829.71,79.8,0.03318,6e-05,2.70747]
[1780307528406,31.68,72829.71,79.8,0.03318,6e-05,2.70747]
[1780307528636,31.68,72803.9,79.8,0.03157,6e-05,2.5974]
[1780307528910,31.68,72803.9,79.8,0.03157,6e-05,2.5974]
[1780307528948,31.68,72803.9,79.8,0.03157,6e-05,2.5974]
[1780307530021,31.68,72802.96,79.8,0.03149,6e-05,2.59182]
[1780307530650,31.68,72814.32,79.8,0.03219,6e-05,2.63961]
[1780307532891,31.67,72814.4,79.8,0.03218,6e-05,2.63947]
[1780307532925,31.67,72814.4,79.8,0.03218,6e-05,2.63947]
[1780307532947,31.67,72814.4,79.8,0.03218,6e-05,2.63947]
[1780307533736,31.67,72814.4,79.8,0.03218,6e-05,2.63947]
[1780307535114,31.66,72814.98,79.8,0.03218,6e-05,2.63937]
[1780307535228,31.66,72814.98,79.8,0.03218,6e-05,2.63937]
[1780307535236,31.66,72814.98,79.8,0.03218,6e-05,2.63937]
[1780307535251,31.66,72814.98,79.8,0.03218,6e-05,2.63937]
[1780307535292,31.66,72814.98,79.8,0.03218,6e-05,2.63937]
[1780307535685,31.66,72806.78,79.8,0.03164,6e-05,2.60239]
[1780307536153,31.66,72806.78,79.8,0.03164,6e-05,2.60239]
[1780307536604,31.66,72806.78,79.8,0.03164,6e-05,2.60239]
[1780307536692,31.65,72816.24,79.8,0.0322,6e-05,2.64073]
[1780307538929,31.64,72815.06,79.8,0.03206,6e-05,2.63127]
[1780307539114,31.64,72815.06,79.8,0.03206,6e-05,2.63127]
[1780307539944,31.63,72808.76,79.8,0.03164,6e-05,2.60259]
[1780307540004,31.63,72808.76,79.8,0.03164,6e-05,2.60259]
[1780307540199,31.63,72808.76,79.8,0.03164,6e-05,2.60259]
[1780307540720,31.63,72817.64,79.8,0.03219,6e-05,2.64002]
[1780307541962,31.63,72822.84,79.8,0.03251,6e-05,2.66199]
[1780307543944,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307543955,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307544082,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307544250,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307544647,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307544658,31.61,72820.75,79.8,0.03231,6e-05,2.64816]
[1780307544748,31.61,72802.03,79.8,0.03115,6e-05,2.56908]
[1780307545393,31.61,72802.03,79.8,0.03115,6e-05,2.56908]
[1780307545480,31.61,72802.03,79.8,0.03115,6e-05,2.56908]
[1780307548883,31.61,72802.03,79.8,0.03115,6e-05,2.56905]
[1780307549168,31.61,72802.03,79.8,0.03115,6e-05,2.56905]
[1780307549212,31.61,72802.03,79.8,0.03115,6e-05,2.56905]
[1780307549684,31.61,72802.03,79.8,0.03115,6e-05,2.56905]
[1780307550999,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551031,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551146,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551157,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551221,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551531,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551621,31.61,72799.14,79.8,0.03098,6e-05,2.55717]
[1780307551800,31.61,72785.72,79.8,0.03013,6e-05,2.49748]
[1780307554816,31.61,72785.95,79.8,0.03015,6e-05,2.49852]
[1780307554825,31.61,72785.95,79.8,0.03015,6e-05,2.49852]
[1780307555012,31.61,72785.95,79.8,0.03015,6e-05,2.49857]
[1780307555563,31.61,72785.95,79.8,0.03015,6e-05,2.49857]
[1780307555760,31.61,72785.95,79.8,0.03015,6e-05,2.49857]
[1780307555837,31.61,72759.19,79.8,0.0286,6e-05,2.39087]
[1780307556584,31.61,72759.19,79.8,0.0286,6e-05,2.39087]
[1780307559581,31.61,72761.28,79.8,0.02873,6e-05,2.39956]
[1780307559641,31.61,72761.28,79.8,0.02873,6e-05,2.39956]
[1780307560203,31.61,72758.2,79.8,0.02856,6e-05,2.38771]
[1780307560440,31.61,72758.2,79.8,0.02856,6e-05,2.38771]
[1780307560694,31.61,72758.2,79.8,0.02856,6e-05,2.38771]
[1780307560902,31.61,72755.65,79.8,0.02842,6e-05,2.37784]
[1780307561663,31.61,72755.65,79.8,0.02842,6e-05,2.37784]
[1780307561694,31.62,72741.15,79.8,0.02761,5e-05,2.32135]
[1780307562886,31.62,72762.32,79.8,0.0288,6e-05,2.40495]
[1780307563893,31.62,72771.72,79.8,0.02934,6e-05,2.44278]
[1780307569857,31.62,72768.97,79.8,0.02919,6e-05,2.43222]
[1780307571371,31.62,72768.35,79.8,0.02916,6e-05,2.43012]
[1780307572161,31.62,72769.13,79.8,0.02921,6e-05,2.43325]
[1780307572260,31.62,72784.46,79.8,0.0301,6e-05,2.4955]
[1780307575682,31.62,72786.67,79.8,0.03023,6e-05,2.50458]
[1780307575782,31.62,72786.67,79.8,0.03023,6e-05,2.50458]
[1780307577037,31.62,72787.25,79.8,0.03027,6e-05,2.50695]
[1780307578946,31.62,72791.5,79.8,0.03053,6e-05,2.52492]
[1780307579139,31.62,72791.5,79.8,0.03053,6e-05,2.52492]
[1780307579303,31.62,72791.5,79.8,0.03053,6e-05,2.52492]
[1780307580022,31.63,72780.02,79.8,0.02986,6e-05,2.47842]
[1780307583397,31.63,72785.75,79.8,0.0302,6e-05,2.50205]
[1780307585544,31.63,72787.56,79.8,0.03031,6e-05,2.50964]
[1780307587639,31.63,72793.11,79.8,0.03064,6e-05,2.53264]
[1780307588276,31.63,72795.16,79.8,0.03077,6e-05,2.54185]
[1780307591459,31.63,72799.39,79.8,0.03103,6e-05,2.55979]
[1780307598133,31.63,72798.99,79.8,0.03101,6e-05,2.55811]
[1780307602617,31.63,72798.65,79.8,0.03098,6e-05,2.55641]
[1780307603749,31.63,72820.24,79.8,0.03231,6e-05,2.64688]
[1780307604628,31.63,72820.24,79.8,0.03231,6e-05,2.64688]
[1780307605182,31.63,72833.01,79.8,0.03311,6e-05,2.70144]
[1780307610218,31.62,72825.83,79.8,0.03263,6e-05,2.66894]
[1780307612789,31.62,72826.06,79.8,0.03259,6e-05,2.66519]
[1780307618274,31.61,72826.09,79.8,0.03256,6e-05,2.6634]
[1780307623310,31.61,72829.84,79.8,0.03278,6e-05,2.67807]
[1780307625551,31.61,72830.01,79.8,0.03278,6e-05,2.6785]
[1780307631366,31.6,72830.35,79.8,0.03277,6e-05,2.67788]
[1780307636401,31.6,72822.43,79.8,0.03225,6e-05,2.6425]
[1780307641436,31.59,72816.78,79.8,0.03189,6e-05,2.61734]
[1780307646471,31.59,72813.13,79.8,0.03165,6e-05,2.60093]
[1780307653520,31.58,72806.5,79.8,0.03122,6e-05,2.57198]
[1780307658556,31.58,72804.21,79.8,0.03108,6e-05,2.56181]
[1780307664598,31.58,72804.47,79.8,0.03108,6e-05,2.56222]
[1780307669633,31.58,72804.5,79.8,0.03107,6e-05,2.56178]
[1780307674668,31.58,72804.14,79.8,0.031,6e-05,2.55538]
[1780307679702,31.57,72803.81,79.8,0.03097,6e-05,2.5535]
[1780307684747,31.57,72800.55,79.8,0.03077,6e-05,2.5396]
[1780307690850,31.57,72801.62,79.8,0.03082,6e-05,2.54356]
[1780307696823,31.57,72793.51,79.8,0.03033,6e-05,2.50954]
[1780307697027,31.57,72793.51,79.8,0.03033,6e-05,2.50954]
[1780307702662,31.57,72789.02,79.8,0.03006,6e-05,2.49106]
[1780307707913,31.57,72775.96,79.8,0.0293,6e-05,2.43804]
[1780307713006,31.57,72783.6,79.8,0.02975,6e-05,2.46945]
[1780307713148,31.57,72783.6,79.8,0.02975,6e-05,2.46945]
[1780307718990,31.57,72782.34,79.8,0.02968,6e-05,2.46457]
[1780307724026,31.57,72782.3,79.8,0.02968,6e-05,2.46464]
[1780307726478,31.57,72783.34,79.8,0.02974,6e-05,2.46892]
[1780307732085,31.57,72777.53,79.8,0.02936,6e-05,2.44147]
[1780307737120,31.58,72778.66,79.8,0.02944,6e-05,2.4465]
[1780307742155,31.58,72778.0,79.8,0.0294,6e-05,2.44428]
[1780307747190,31.58,72776.44,79.8,0.02932,6e-05,2.43848]
[1780307752225,31.58,72774.72,79.8,0.02923,6e-05,2.4321]
[1780307757261,31.58,72773.97,79.8,0.02919,6e-05,2.42968]
[1780307758053,31.58,72773.97,79.8,0.02919,6e-05,2.42968]
[1780307764310,31.59,72772.87,79.8,0.02914,6e-05,2.42616]
[1780307769345,31.59,72774.73,79.8,0.02926,6e-05,2.43425]
[1780307774380,31.59,72771.27,79.8,0.02907,6e-05,2.42098]
[1780307780422,31.59,72772.39,79.8,0.02915,6e-05,2.42628]
[1780307785461,31.6,72778.99,79.8,0.02954,6e-05,2.45343]
[1780307790497,31.6,72774.42,79.8,0.02928,6e-05,2.43552]
[1780307795532,31.6,72774.58,79.8,0.02925,6e-05,2.43252]
[1780307800567,31.6,72775.12,79.8,0.02929,6e-05,2.43529]
[1780307805601,31.6,72779.48,79.8,0.02955,6e-05,2.45345]
[1780307811105,31.61,72783.13,79.8,0.02977,6e-05,2.46866]
[1780307816679,31.61,72783.66,79.8,0.0298,6e-05,2.47121]
[1780307821714,31.61,72787.31,79.8,0.03002,6e-05,2.48634]
[1780307826749,31.61,72788.84,79.8,0.03012,6e-05,2.49272]
[1780307831786,31.61,72789.25,79.8,0.03014,6e-05,2.49447]
[1780307835171,31.61,72788.76,79.8,0.03011,6e-05,2.4925]
[1780307837124,31.61,72789.99,79.8,0.03019,6e-05,2.49755]
[1780307845975,31.61,72791.49,79.8,0.03027,6e-05,2.50371]
[1780307851926,31.61,72794.42,79.8,0.0304,6e-05,2.51131]
[1780307856961,31.61,72797.65,79.8,0.03059,6e-05,2.52449]
[1780307857157,31.61,72797.65,79.8,0.03059,6e-05,2.52449]
[1780307859611,31.61,72798.71,79.8,0.03065,6e-05,2.52876]
[1780307859633,31.61,72798.71,79.8,0.03065,6e-05,2.52876]
[1780307859668,31.61,72798.71,79.8,0.03065,6e-05,2.52876]
[1780307859739,31.61,72798.71,79.8,0.03065,6e-05,2.52876]
[1780307860727,31.61,72796.15,79.8,0.0305,6e-05,2.51814]
[1780307866026,31.61,72791.49,79.8,0.03022,6e-05,2.49886]
[1780307871062,31.61,72792.39,79.8,0.03027,6e-05,2.50249]
[1780307877256,31.61,72794.41,79.8,0.03039,6e-05,2.51071]
[1780307878190,31.61,72794.45,79.8,0.03039,6e-05,2.51077]
[1780307884154,31.61,72793.56,79.8,0.03033,6e-05,2.50691]
[1780307889189,31.61,72793.96,79.8,0.03036,6e-05,2.5084]
[1780307894224,31.6,72793.13,79.8,0.0303,6e-05,2.50486]
[1780307899260,31.6,72793.92,79.8,0.03035,6e-05,2.508]
[1780307904295,31.6,72801.34,79.8,0.03079,6e-05,2.53844]
[1780307908322,31.6,72793.4,79.8,0.03031,6e-05,2.50547]
[1780307913358,31.6,72794.17,79.8,0.03031,6e-05,2.50431]
[1780307919401,31.6,72794.16,79.8,0.03031,6e-05,2.50423]
[1780307924436,31.6,72795.19,79.8,0.03037,6e-05,2.50841]
[1780307929089,31.6,72796.21,79.8,0.03043,6e-05,2.51251]
[1780307929091,31.6,72796.21,79.8,0.03043,6e-05,2.51251]
[1780307934506,31.6,72795.26,79.8,0.03037,6e-05,2.50846]
[1780307939540,31.6,72795.07,79.8,0.03036,6e-05,2.50757]
[1780307945583,31.6,72795.39,79.8,0.03037,6e-05,2.50878]
[1780307951251,31.6,72795.28,79.8,0.03037,6e-05,2.50826]
[1780307956662,31.6,72795.06,79.8,0.03035,6e-05,2.5073]
[1780307961697,31.6,72794.71,79.8,0.03033,6e-05,2.50584]
[1780307968746,31.6,72794.93,79.8,0.03034,6e-05,2.50674]
[1780307973781,31.6,72794.05,79.8,0.03024,6e-05,2.49883]
[1780307978816,31.6,72793.83,79.8,0.03023,6e-05,2.49802]
[1780307983850,31.6,72793.74,79.8,0.03023,6e-05,2.49774]
[1780307989893,31.6,72793.88,79.8,0.03024,6e-05,2.49841]
[1780307996942,31.6,72794.06,79.8,0.03025,6e-05,2.49926]
[1780308000857,31.6,72794.97,79.8,0.0303,6e-05,2.50303]
[1780308000970,31.6,72803.04,79.8,0.03079,6e-05,2.53635]
[1780308002061,31.6,72803.04,79.8,0.03079,6e-05,2.53635]
[1780308003991,31.6,72813.64,79.8,0.03143,6e-05,2.58036]
[1780308007302,31.6,72814.21,79.8,0.03146,6e-05,2.5825]
[1780308017085,31.59,72822.14,79.8,0.03192,6e-05,2.61418]
[1780308018819,31.59,72815.83,79.8,0.03153,6e-05,2.58736]
[1780308019099,31.59,72801.97,79.8,0.03069,6e-05,2.52938]
[1780308021853,31.59,72798.87,79.8,0.0305,6e-05,2.51651]
[1780308022638,31.59,72798.69,79.8,0.03049,6e-05,2.51576]
[1780308026850,31.59,72800.15,79.8,0.03057,6e-05,2.52172]
[1780308032192,31.59,72809.35,79.8,0.03108,6e-05,2.55541]
[1780308037085,31.59,72809.24,79.8,0.03107,6e-05,2.55453]
[1780308037086,31.59,72809.24,79.8,0.03107,6e-05,2.55453]
[1780308042272,31.59,72804.08,79.8,0.03075,6e-05,2.53263]
[1780308047309,31.59,72805.47,79.8,0.03083,6e-05,2.53815]
[1780308052344,31.59,72810.97,79.8,0.03115,6e-05,2.56062]
[1780308057380,31.58,72811.73,79.8,0.03119,6e-05,2.5633]
[1780308062416,31.58,72810.66,79.8,0.03112,6e-05,2.5583]
[1780308067451,31.58,72812.57,79.8,0.03123,6e-05,2.56576]
[1780308072487,31.58,72812.22,79.8,0.0312,6e-05,2.56377]
[1780308079535,31.58,72811.9,79.8,0.03117,6e-05,2.5617]
[1780308084572,31.58,72812.26,79.8,0.03118,6e-05,2.56271]
[1780308087594,31.57,72799.25,79.8,0.03039,6e-05,2.50841]
[1780308090633,31.57,72793.44,79.8,0.03005,6e-05,2.48453]
[1780308095650,31.57,72785.24,79.8,0.02952,6e-05,2.44715]
[1780308101401,31.58,72785.27,79.8,0.02953,6e-05,2.44771]
[1780308107733,31.58,72785.93,79.8,0.02958,6e-05,2.45095]
[1780308112772,31.58,72784.92,79.8,0.02952,6e-05,2.44726]
[1780308117808,31.58,72782.87,79.8,0.02941,6e-05,2.4394]
[1780308122843,31.58,72781.26,79.8,0.02932,6e-05,2.43341]
[1780308127878,31.59,72781.75,79.8,0.02936,6e-05,2.43588]
[1780308132913,31.59,72781.1,79.8,0.02933,6e-05,2.43373]
[1780308137948,31.59,72779.77,79.8,0.02926,6e-05,2.42887]
[1780308142983,31.59,72779.86,79.8,0.02927,6e-05,2.42974]
[1780308148019,31.59,72779.42,79.8,0.02926,6e-05,2.42859]
[1780308153055,31.59,72780.73,79.8,0.02929,6e-05,2.43016]
[1780308158090,31.6,72782.51,79.8,0.0294,6e-05,2.43782]
[1780308159032,31.6,72782.51,79.8,0.0294,6e-05,2.43782]
[1780308159643,31.6,72781.96,79.8,0.02937,6e-05,2.43568]
[1780308159695,31.6,72781.96,79.8,0.02937,6e-05,2.43568]
[1780308159765,31.6,72781.96,79.8,0.02937,6e-05,2.43568]
[1780308159777,31.6,72781.96,79.8,0.02937,6e-05,2.43568]
[1780308170174,31.6,72781.75,79.8,0.02937,6e-05,2.43585]
[1780308176216,31.6,72780.94,79.8,0.02933,6e-05,2.43315]
[1780308179497,31.6,72780.23,79.8,0.0293,6e-05,2.43048]
[1780308180533,31.6,72780.11,79.8,0.02929,6e-05,2.4302]
[1780308181913,31.6,72778.61,79.8,0.02921,6e-05,2.42427]
[1780308185468,31.61,72769.99,79.8,0.02872,6e-05,2.39024]
[1780308187820,31.61,72769.06,79.8,0.02867,6e-05,2.38704]
[1780308187821,31.61,72769.06,79.8,0.02867,6e-05,2.38704]
[1780308193335,31.61,72759.68,79.8,0.02816,6e-05,2.35118]
[1780308198374,31.62,72756.08,79.8,0.02798,6e-05,2.33826]
[1780308203409,31.62,72754.43,79.8,0.0279,6e-05,2.33311]
[1780308208445,31.63,72752.71,79.8,0.02783,6e-05,2.32771]
[1780308209411,31.63,72752.71,79.8,0.02783,6e-05,2.32771]
[1780308213335,31.63,72752.6,79.8,0.02779,6e-05,2.32422]
[1780308213364,31.63,72752.6,79.8,0.02779,6e-05,2.32422]
[1780308213489,31.63,72752.6,79.8,0.02779,6e-05,2.32422]
[1780308214733,31.63,72749.35,79.8,0.02762,6e-05,2.31214]
[1780308215181,31.63,72749.35,79.8,0.02762,6e-05,2.31214]
[1780308215364,31.63,72749.35,79.8,0.02762,6e-05,2.31214]
[1780308215499,31.63,72737.13,79.8,0.02695,5e-05,2.26536]
[1780308215607,31.63,72737.13,79.8,0.02695,5e-05,2.26536]
[1780308216217,31.63,72737.13,79.8,0.02695,5e-05,2.26536]
[1780308216482,31.63,72737.13,79.8,0.02695,5e-05,2.26536]
[1780308217421,31.63,72730.01,79.8,0.02657,5e-05,2.23825]
[1780308217877,31.63,72732.84,79.8,0.02673,5e-05,2.24936]
[1780308218205,31.63,72732.84,79.8,0.02673,5e-05,2.24936]
[1780308218259,31.63,72732.84,79.8,0.02673,5e-05,2.24936]
[1780308218265,31.63,72732.84,79.8,0.02673,5e-05,2.24936]
[1780308219659,31.64,72723.81,79.8,0.02626,5e-05,2.21601]
[1780308220897,31.64,72720.46,79.8,0.02609,5e-05,2.20387]
[1780308221425,31.64,72720.46,79.8,0.02609,5e-05,2.20387]
[1780308222624,31.64,72716.03,79.8,0.02587,5e-05,2.18826]
[1780308222866,31.64,72716.03,79.8,0.02587,5e-05,2.18826]
[1780308223045,31.64,72716.03,79.8,0.02587,5e-05,2.18826]
[1780308223795,31.64,72716.03,79.8,0.02588,5e-05,2.18875]
[1780308224164,31.64,72716.03,79.8,0.02588,5e-05,2.18875]
[1780308224786,31.65,72714.96,79.8,0.02583,5e-05,2.18527]
[1780308224848,31.65,72706.65,79.8,0.0254,5e-05,2.15449]
[1780308228238,31.65,72707.1,79.8,0.02543,5e-05,2.15723]
[1780308230808,31.66,72705.83,79.8,0.02539,5e-05,2.15418]
[1780308230920,31.66,72705.83,79.8,0.02539,5e-05,2.15418]
[1780308231915,31.66,72703.98,79.8,0.02531,5e-05,2.14847]
[1780308235949,31.67,72704.13,79.8,0.02534,5e-05,2.15064]
[1780308241679,31.68,72703.44,79.8,0.02536,5e-05,2.15192]
[1780308247015,31.69,72704.05,79.8,0.02542,5e-05,2.15632]
[1780308248052,31.69,72701.56,79.8,0.02531,5e-05,2.14824]
[1780308253046,31.7,72697.37,79.8,0.02513,5e-05,2.13512]
[1780308253209,31.7,72697.37,79.8,0.02513,5e-05,2.13512]
[1780308253355,31.7,72697.37,79.8,0.02513,5e-05,2.13512]
[1780308253372,31.7,72697.37,79.8,0.02513,5e-05,2.13512]
[1780308256603,31.71,72701.89,79.8,0.02539,5e-05,2.15388]
[1780308257598,31.71,72702.48,79.8,0.02543,5e-05,2.15659]
[1780308259204,31.72,72703.32,79.8,0.02548,5e-05,2.16021]
[1780308264840,31.73,72706.94,79.8,0.02572,5e-05,2.17713]
[1780308265958,31.73,72706.94,79.8,0.02572,5e-05,2.17713]
[1780308266357,31.73,72706.94,79.8,0.02572,5e-05,2.17713]
[1780308272468,31.74,72708.06,79.8,0.02581,5e-05,2.18419]
[1780308272854,31.74,72708.1,79.8,0.02579,5e-05,2.1813]
[1780308272857,31.74,72708.1,79.8,0.02579,5e-05,2.1813]
[1780308274233,31.74,72708.06,79.8,0.02578,5e-05,2.18115]
[1780308277788,31.75,72707.8,79.8,0.02579,5e-05,2.18164]
[1780308277798,31.75,72707.8,79.8,0.02579,5e-05,2.18164]
[1780308279304,31.75,72704.87,79.8,0.02565,5e-05,2.17176]
[1780308284985,31.77,72703.68,79.8,0.02564,5e-05,2.17088]
[1780308290020,31.78,72702.49,79.8,0.02562,5e-05,2.1695]
[1780308295064,31.79,72702.77,79.8,0.02567,5e-05,2.17302]
[1780308298063,31.79,72702.5,79.8,0.02567,5e-05,2.17302]
[1780308300974,31.8,72702.1,79.8,0.02567,5e-05,2.17302]
[1780308301853,31.8,72700.41,79.8,0.02559,5e-05,2.16728]
[1780308301913,31.8,72700.41,79.8,0.02559,5e-05,2.16728]
[1780308302457,31.8,72700.41,79.8,0.02559,5e-05,2.16728]
[1780308310174,31.82,72702.55,79.8,0.02576,5e-05,2.17957]
[1780308311031,31.82,72702.55,79.8,0.02576,5e-05,2.17957]
[1780308311169,31.82,72702.55,79.8,0.02576,5e-05,2.17957]
[1780308319089,31.83,72702.37,79.8,0.02581,5e-05,2.18273]
[1780308324272,31.84,72700.75,79.8,0.02576,5e-05,2.17963]
[1780308327679,31.84,72700.38,79.8,0.02576,5e-05,2.17922]
[1780308327731,31.84,72700.38,79.8,0.02576,5e-05,2.17922]
[1780308327863,31.84,72700.38,79.8,0.02576,5e-05,2.17922]
[1780308331547,31.85,72697.07,79.8,0.02562,5e-05,2.16897]
[1780308337363,31.87,72695.92,79.8,0.02556,5e-05,2.16427]
[1780308342398,31.88,72700.38,79.8,0.02583,5e-05,2.18322]
[1780308347432,31.88,72700.31,79.8,0.02586,5e-05,2.18535]
[1780308352468,31.89,72700.24,79.8,0.02589,5e-05,2.18747]
[1780308358511,31.9,72700.73,79.8,0.02595,5e-05,2.19212]
[1780308363547,31.91,72703.01,79.8,0.0261,5e-05,2.20287]
[1780308368583,31.92,72703.33,79.8,0.02615,5e-05,2.20628]
[1780308369436,31.92,72703.33,79.8,0.02615,5e-05,2.20628]
[1780308371392,31.92,72709.41,79.8,0.02648,5e-05,2.22985]
[1780308371459,31.92,72709.41,79.8,0.02648,5e-05,2.22985]
[1780308371594,31.92,72709.41,79.8,0.02648,5e-05,2.22985]
[1780308371619,31.93,72723.08,79.8,0.02722,5e-05,2.28193]
[1780308372172,31.93,72723.08,79.8,0.02722,5e-05,2.28193]
[1780308372366,31.93,72723.08,79.8,0.02722,5e-05,2.28193]
[1780308373359,31.93,72727.69,79.8,0.02748,5e-05,2.29987]
[1780308373770,31.93,72727.89,79.8,0.02749,5e-05,2.30092]
[1780308379662,31.93,72735.02,79.8,0.02791,6e-05,2.33004]
[1780308382418,31.94,72736.62,79.8,0.028,6e-05,2.3367]
[1780308387718,31.94,72735.9,79.8,0.02798,6e-05,2.33525]
[1780308394767,31.95,72738.99,79.8,0.02813,6e-05,2.34462]
[1780308399802,31.95,72740.22,79.8,0.02821,6e-05,2.3504]
[1780308404837,31.95,72742.34,79.8,0.02834,6e-05,2.35961]
[1780308409872,31.96,72740.71,79.8,0.02826,6e-05,2.35418]
[1780308412166,31.96,72740.09,79.8,0.02823,6e-05,2.35196]
[1780308414282,31.96,72743.8,79.8,0.02844,6e-05,2.36682]
[1780308416084,31.96,72744.97,79.8,0.02851,6e-05,2.37174]
[1780308421956,31.97,72746.0,79.8,0.02859,6e-05,2.37687]
[1780308426991,31.97,72745.83,79.8,0.02859,6e-05,2.37698]
[1780308429343,31.97,72745.75,79.8,0.02859,6e-05,2.37682]
[1780308433527,31.97,72740.09,79.8,0.02828,6e-05,2.35536]
[1780308434054,31.97,72739.2,79.8,0.02824,6e-05,2.35228]
[1780308436055,31.97,72738.35,79.8,0.02819,6e-05,2.34917]
[1780308439503,31.98,72738.05,79.8,0.02818,6e-05,2.34861]
[1780308445118,31.98,72730.4,79.8,0.02778,5e-05,2.32045]
[1780308446802,31.98,72728.08,79.8,0.02766,5e-05,2.31174]
[1780308452168,31.99,72725.01,79.8,0.02747,5e-05,2.29772]
[1780308457203,31.99,72723.7,79.8,0.02742,5e-05,2.29418]
[1780308459321,32.0,72722.97,79.8,0.02739,5e-05,2.29169]
[1780308460322,32.0,72722.97,79.8,0.02739,5e-05,2.29199]
[1780308463326,32.0,72722.54,79.8,0.02738,5e-05,2.29126]
[1780308464327,32.0,72724.49,79.8,0.02749,5e-05,2.29902]
[1780308470294,32.01,72716.11,79.8,0.02707,5e-05,2.26927]
[1780308475329,32.02,72716.86,79.8,0.02713,5e-05,2.2738]
[1780308480364,32.02,72723.48,79.8,0.02751,5e-05,2.30059]
[1780308485399,32.03,72725.75,79.8,0.02766,5e-05,2.3107]
[1780308490434,32.03,72725.86,79.8,0.02768,5e-05,2.31244]
[1780308492118,32.03,72725.86,79.8,0.02769,5e-05,2.3127]
[1780308492356,32.03,72725.86,79.8,0.02769,5e-05,2.3127]
[1780308492363,32.03,72725.86,79.8,0.02769,5e-05,2.3127]
[1780308492753,32.03,72725.86,79.8,0.02769,5e-05,2.3127]
[1780308492790,32.03,72757.46,79.8,0.02946,6e-05,2.43658]
[1780308493480,32.03,72757.46,79.8,0.02946,6e-05,2.43658]
[1780308493834,32.03,72757.46,79.8,0.02946,6e-05,2.43658]
[1780308493678,32.03,72767.18,79.8,0.03003,6e-05,2.4756]
[1780308494321,32.03,72767.18,79.8,0.03003,6e-05,2.4756]
[1780308494391,32.03,72767.18,79.8,0.03003,6e-05,2.4756]
[1780308499507,32.03,72770.87,79.8,0.03024,6e-05,2.49041]
[1780308504551,32.03,72774.46,79.8,0.03045,6e-05,2.5048]
[1780308509586,32.03,72776.68,79.8,0.03058,6e-05,2.51362]
[1780308510006,32.03,72776.68,79.8,0.03058,6e-05,2.51362]
[1780308515628,32.03,72777.13,79.8,0.03055,6e-05,2.51079]
[1780308520664,32.03,72778.28,79.8,0.03062,6e-05,2.51518]
[1780308525698,32.03,72778.57,79.8,0.03063,6e-05,2.51607]
[1780308528719,32.03,72778.52,79.8,0.03062,6e-05,2.51567]
[1780308530733,32.03,72778.19,79.8,0.0306,6e-05,2.5142]
[1780308540803,32.03,72778.19,79.8,0.03059,6e-05,2.51356]
[1780308545080,32.03,72778.19,79.8,0.03059,6e-05,2.51356]
[1780308545084,32.03,72778.19,79.8,0.03059,6e-05,2.51356]
[1780308545838,32.02,72778.15,79.8,0.03058,6e-05,2.51289]
[1780308551028,32.02,72778.09,79.8,0.03057,6e-05,2.51174]
[1780308557421,32.02,72778.22,79.8,0.03057,6e-05,2.51181]
[1780308558931,32.01,72767.31,79.8,0.0299,6e-05,2.4661]
[1780308562728,32.01,72767.51,79.8,0.02991,6e-05,2.4666]
[1780308563098,32.01,72767.51,79.8,0.02991,6e-05,2.4663]
[1780308568000,32.01,72758.79,79.8,0.02939,6e-05,2.4307]
[1780308573034,32.01,72757.84,79.8,0.02928,6e-05,2.42224]
[1780308578069,32.01,72756.9,79.8,0.02922,6e-05,2.4182]
[1780308583104,32.01,72748.12,79.8,0.02872,6e-05,2.3834]
[1780308584474,32.01,72748.12,79.8,0.02872,6e-05,2.3834]
[1780308590153,32.01,72745.44,79.8,0.02857,6e-05,2.37292]
[1780308595189,32.01,72745.25,79.8,0.02856,6e-05,2.37227]
[1780308601232,32.01,72747.1,79.8,0.02867,6e-05,2.3796]
[1780308606268,32.01,72752.23,79.8,0.02896,6e-05,2.3998]
[1780308611302,32.01,72748.66,79.8,0.02875,6e-05,2.38565]
[1780308616338,32.01,72748.26,79.8,0.02873,6e-05,2.38406]
[1780308618786,32.01,72747.79,79.8,0.0287,6e-05,2.38222]
[1780308621948,32.01,72750.12,79.8,0.02884,6e-05,2.39139]
[1780308629039,32.01,72752.53,79.8,0.02897,6e-05,2.40076]
[1780308629046,32.01,72752.53,79.8,0.02897,6e-05,2.40076]
[1780308634464,32.0,72752.46,79.8,0.02892,6e-05,2.39608]
[1780308639499,32.0,72752.48,79.8,0.02892,6e-05,2.39608]
[1780308645541,32.0,72752.66,79.8,0.02893,6e-05,2.3967]
[1780308650936,32.0,72752.51,79.8,0.02892,6e-05,2.39606]
[1780308655462,32.0,72756.08,79.8,0.02912,6e-05,2.41003]
[1780308659088,32.0,72756.62,79.8,0.02915,6e-05,2.41202]
[1780308659939,32.0,72756.62,79.8,0.02915,6e-05,2.41202]
[1780308661057,32.0,72756.81,79.8,0.02916,6e-05,2.4127]
[1780308661171,32.0,72756.81,79.8,0.02916,6e-05,2.4127]
[1780308663667,32.0,72744.61,79.8,0.02846,6e-05,2.36465]
[1780308666021,32.0,72730.44,79.8,0.02768,5e-05,2.30987]
[1780308667022,32.0,72728.97,79.8,0.0276,5e-05,2.30436]
[1780308672730,32.01,72728.69,79.8,0.0276,5e-05,2.30418]
[1780308673273,32.01,72728.69,79.8,0.0276,5e-05,2.30418]
[1780308673574,32.01,72728.69,79.8,0.0276,5e-05,2.30418]
[1780308676171,32.01,72734.02,79.8,0.0279,6e-05,2.32505]
[1780308679504,32.01,72738.32,79.8,0.02814,6e-05,2.34196]
[1780308679537,32.01,72738.32,79.8,0.02814,6e-05,2.34196]
[1780308684821,32.01,72745.96,79.8,0.02857,6e-05,2.37204]
[1780308687609,32.01,72752.36,79.8,0.02893,6e-05,2.39722]
[1780308692877,32.01,72758.73,79.8,0.02924,6e-05,2.41784]
[1780308697912,32.01,72758.76,79.8,0.02924,6e-05,2.41764]
[1780308702947,32.01,72758.66,79.8,0.02923,6e-05,2.41693]
[1780308707982,32.01,72759.49,79.8,0.02927,6e-05,2.41991]
[1780308713017,32.0,72757.98,79.8,0.02918,6e-05,2.41361]
[1780308714714,32.0,72757.98,79.8,0.02918,6e-05,2.41361]
[1780308714730,32.0,72757.98,79.8,0.02918,6e-05,2.41361]
[1780308719171,32.0,72745.96,79.8,0.0285,6e-05,2.3662]
[1780308719313,32.0,72745.96,79.8,0.0285,6e-05,2.3662]
[1780308719758,32.0,72745.96,79.8,0.0285,6e-05,2.3662]
[1780308728443,32.01,72736.81,79.8,0.02799,6e-05,2.33094]
[1780308731173,32.01,72735.44,79.8,0.02792,6e-05,2.3259]
[1780308732222,32.01,72735.4,79.8,0.02792,6e-05,2.32583]
[1780308738193,32.01,72734.25,79.8,0.02787,6e-05,2.32202]
[1780308743228,32.01,72733.07,79.8,0.02781,6e-05,2.31795]
[1780308746656,32.01,72733.0,79.8,0.02781,6e-05,2.31788]
[1780308748407,32.01,72730.0,79.8,0.02765,5e-05,2.30654]
[1780308752763,32.01,72729.29,79.8,0.02757,5e-05,2.30015]
[1780308757089,32.02,72729.0,79.8,0.02756,5e-05,2.2994]
[1780308765808,32.02,72726.6,79.8,0.02744,5e-05,2.29149]
[1780308767916,32.02,72721.91,79.8,0.02719,5e-05,2.2739]
[1780308769897,32.02,72720.46,79.8,0.02712,5e-05,2.26869]
[1780308775454,32.03,72721.04,79.8,0.02717,5e-05,2.2721]
[1780308780313,32.03,72722.04,79.8,0.02723,5e-05,2.27675]
[1780308780473,32.03,72722.04,79.8,0.02723,5e-05,2.27675]
[1780308780536,32.03,72722.04,79.8,0.02723,5e-05,2.27675]
[1780308781046,32.03,72722.04,79.8,0.02723,5e-05,2.27675]
[1780308781081,32.03,72712.63,79.8,0.02673,5e-05,2.24135]
[1780308781167,32.03,72712.63,79.8,0.02673,5e-05,2.24135]
[1780308781463,32.03,72712.63,79.8,0.02673,5e-05,2.24135]
[1780308783792,32.03,72708.24,79.8,0.0265,5e-05,2.22512]
[1780308786240,32.03,72708.32,79.8,0.02652,5e-05,2.22617]
[1780308787150,32.04,72709.44,79.8,0.02658,5e-05,2.23061]
[1780308787239,32.04,72709.44,79.8,0.02658,5e-05,2.23061]
[1780308790498,32.04,72709.48,79.8,0.0266,5e-05,2.2317]
[1780308790515,32.04,72709.48,79.8,0.0266,5e-05,2.2317]
[1780308791541,32.04,72709.48,79.8,0.0266,5e-05,2.23193]
[1780308794354,32.04,72715.12,79.8,0.02691,5e-05,2.25379]
[1780308794417,32.04,72715.12,79.8,0.02691,5e-05,2.25379]
[1780308794866,32.04,72715.12,79.8,0.02691,5e-05,2.25379]
[1780308800173,32.05,72713.71,79.8,0.02685,5e-05,2.24964]
[1780308805421,32.05,72713.18,79.8,0.02683,5e-05,2.24846]
[1780308811716,32.06,72714.28,79.8,0.02687,5e-05,2.25009]
[1780308816750,32.06,72714.28,79.8,0.02688,5e-05,2.25109]
[1780308821785,32.06,72714.15,79.8,0.02689,5e-05,2.2516]
[1780308824807,32.07,72701.98,79.8,0.02625,5e-05,2.20669]
[1780308827513,32.07,72701.34,79.8,0.02623,5e-05,2.20486]
[1780308827905,32.07,72701.34,79.8,0.02623,5e-05,2.20486]
[1780308829180,32.07,72699.56,79.8,0.02614,5e-05,2.19854]
[1780308830329,32.07,72697.48,79.8,0.02604,5e-05,2.19143]
[1780308835884,32.08,72697.56,79.8,0.02607,5e-05,2.19351]
[1780308838228,32.08,72700.03,79.8,0.02621,5e-05,2.20324]
[1780308840862,32.08,72702.87,79.8,0.02636,5e-05,2.21432]
[1780308842806,32.08,72701.75,79.8,0.02631,5e-05,2.21067]
[1780308843835,32.09,72701.62,79.8,0.02631,5e-05,2.21045]
[1780308849563,32.09,72708.47,79.8,0.02669,5e-05,2.23742]
[1780308855017,32.1,72706.62,79.8,0.02661,5e-05,2.23179]
[1780308858566,32.1,72705.53,79.8,0.02656,5e-05,2.22839]
[1780308864081,32.1,72706.21,79.8,0.02662,5e-05,2.23228]
[1780308864953,32.1,72706.21,79.8,0.02662,5e-05,2.23228]
[1780308870123,32.11,72708.53,79.8,0.02676,5e-05,2.24225]
[1780308876165,32.11,72708.42,79.8,0.02672,5e-05,2.239]
[1780308877397,32.11,72708.42,79.8,0.02672,5e-05,2.239]
[1780308878058,32.11,72708.42,79.8,0.02672,5e-05,2.239]
[1780308880062,32.12,72711.21,79.8,0.02688,5e-05,2.25008]
[1780308883081,32.12,72711.65,79.8,0.02691,5e-05,2.2523]
[1780308883162,32.12,72711.65,79.8,0.02691,5e-05,2.2523]
[1780308886365,32.12,72711.82,79.8,0.02693,5e-05,2.25369]
[1780308891171,32.12,72711.6,79.8,0.02693,5e-05,2.25341]
[1780308896305,32.13,72705.87,79.8,0.02665,5e-05,2.23334]
[1780308897773,32.13,72705.87,79.8,0.02665,5e-05,2.23334]
[1780308897853,32.13,72705.87,79.8,0.02665,5e-05,2.23334]
[1780308906375,32.14,72700.68,79.8,0.02641,5e-05,2.2164]
[1780308912418,32.14,72699.94,79.8,0.02639,5e-05,2.21519]
[1780308918459,32.15,72698.64,79.8,0.02634,5e-05,2.2119]
[1780308923494,32.15,72698.19,79.8,0.02634,5e-05,2.21157]
[1780308928857,32.16,72698.05,79.8,0.02635,5e-05,2.2121]
[1780308929949,32.16,72698.08,79.8,0.02635,5e-05,2.21273]
[1780308930935,32.16,72697.92,79.8,0.02635,5e-05,2.2124]
[1780308936589,32.17,72690.43,79.8,0.02594,5e-05,2.18249]
[1780308938805,32.17,72690.43,79.8,0.02594,5e-05,2.18249]
[1780308945652,32.18,72689.85,79.8,0.02595,5e-05,2.18312]
[1780308950687,32.19,72691.16,79.8,0.02604,5e-05,2.18972]
[1780308953660,32.19,72691.16,79.8,0.02604,5e-05,2.18972]
[1780308958178,32.19,72691.0,79.8,0.02605,5e-05,2.19058]
[1780308958944,32.19,72690.88,79.8,0.02606,5e-05,2.19071]
[1780308959004,32.19,72690.88,79.8,0.02606,5e-05,2.19071]
[1780308959538,32.19,72690.98,79.8,0.02607,5e-05,2.19137]
[1780308962291,32.2,72687.04,79.8,0.02587,5e-05,2.17748]
[1780308971335,32.21,72688.1,79.8,0.02596,5e-05,2.18407]
[1780308975686,32.21,72690.29,79.8,0.0261,5e-05,2.19355]
[1780308975806,32.21,72690.29,79.8,0.0261,5e-05,2.19355]
[1780308975879,32.21,72690.29,79.8,0.0261,5e-05,2.19355]
[1780308976805,32.21,72691.41,79.8,0.02616,5e-05,2.19795]
[1780308979287,32.22,72692.14,79.8,0.0262,5e-05,2.20116]
[1780308979369,32.22,72692.77,79.8,0.02624,5e-05,2.20374]
[1780308982920,32.22,72705.88,79.8,0.02694,5e-05,2.25342]
[1780308985867,32.22,72705.36,79.8,0.02692,5e-05,2.2518]
[1780308990977,32.23,72699.52,79.8,0.02663,5e-05,2.23115]
[1780308993272,32.23,72699.52,79.8,0.02663,5e-05,2.23115]
[1780308998027,32.23,72711.51,79.8,0.02724,5e-05,2.27331]
[1780309003952,32.23,72714.28,79.8,0.0274,5e-05,2.28435]
[1780309004334,32.23,72714.28,79.8,0.0274,5e-05,2.28435]
[1780309004862,32.23,72714.62,79.8,0.02742,5e-05,2.28591]
[1780309005723,32.23,72715.31,79.8,0.02746,5e-05,2.28867]
[1780309006007,32.23,72715.31,79.8,0.02746,5e-05,2.28867]
[1780309007283,32.23,72716.15,79.8,0.02751,5e-05,2.29199]
[1780309008353,32.24,72716.7,79.8,0.02754,5e-05,2.2942]
[1780309009317,32.24,72716.45,79.8,0.02753,5e-05,2.29337]
[1780309009757,32.24,72716.18,79.8,0.02751,5e-05,2.29247]
[1780309010100,32.24,72716.18,79.8,0.02751,5e-05,2.29247]
[1780309011200,32.24,72716.24,79.8,0.02752,5e-05,2.29283]
[1780309012374,32.24,72712.59,79.8,0.02732,5e-05,2.27924]
[1780309021188,32.24,72717.56,79.8,0.02761,5e-05,2.29941]
[1780309026224,32.24,72718.93,79.8,0.0277,5e-05,2.30527]
[1780309026783,32.24,72718.93,79.8,0.0277,5e-05,2.30527]
[1780309032266,32.25,72719.34,79.8,0.02773,5e-05,2.30749]
[1780309037301,32.25,72718.38,79.8,0.02768,5e-05,2.30443]
[1780309042336,32.25,72716.56,79.8,0.02759,5e-05,2.29812]
[1780309047371,32.25,72714.73,79.8,0.0275,5e-05,2.29182]
[1780309051399,32.26,72703.09,79.8,0.02684,5e-05,2.2444]
[1780309051752,32.26,72703.09,79.8,0.02684,5e-05,2.2444]
[1780309059039,32.26,72695.72,79.8,0.02647,5e-05,2.21817]
[1780309061126,32.26,72696.45,79.8,0.02652,5e-05,2.22163]
[1780309063964,32.27,72696.94,79.8,0.02656,5e-05,2.22443]
[1780309064980,32.27,72666.35,79.8,0.025,5e-05,2.11354]
[1780309065509,32.27,72652.06,79.8,0.02429,5e-05,2.06286]
[1780309070544,32.28,72652.11,79.8,0.02433,5e-05,2.06553]
[1780309075579,32.29,72653.97,79.8,0.02445,5e-05,2.07453]
[1780309080614,32.3,72652.84,79.8,0.02443,5e-05,2.07295]
[1780309085403,32.3,72652.91,79.8,0.02445,5e-05,2.07415]
[1780309094885,32.32,72658.79,79.8,0.02481,5e-05,2.10016]
[1780309094896,32.32,72658.79,79.8,0.02481,5e-05,2.10016]
[1780309094905,32.32,72658.79,79.8,0.02481,5e-05,2.10016]
[1780309095411,32.32,72658.79,79.8,0.02481,5e-05,2.10016]
[1780309095443,32.32,72658.79,79.8,0.02481,5e-05,2.10016]
[1780309099232,32.33,72660.36,79.8,0.02491,5e-05,2.10747]
[1780309099841,32.33,72660.42,79.8,0.02493,5e-05,2.10852]
[1780309099942,32.34,72671.22,79.8,0.02548,5e-05,2.14771]
[1780309101996,32.34,72672.51,79.8,0.02554,5e-05,2.15238]
[1780309107802,32.35,72675.95,79.8,0.02575,5e-05,2.16724]
[1780309112838,32.35,72673.27,79.8,0.0256,5e-05,2.15553]
[1780309117873,32.36,72673.31,79.8,0.02563,5e-05,2.15743]
[1780309120534,32.36,72673.19,79.8,0.02563,5e-05,2.15768]
[1780309123146,32.37,72667.1,79.8,0.02533,5e-05,2.13639]
[1780309127777,32.37,72669.06,79.8,0.02546,5e-05,2.14529]
[1780309129306,32.37,72669.34,79.8,0.02548,5e-05,2.14665]
[1780309134996,32.38,72674.61,79.8,0.02578,5e-05,2.16815]
[1780309139755,32.39,72674.76,79.8,0.0258,5e-05,2.16994]
[1780309146073,32.4,72682.02,79.8,0.02621,5e-05,2.19845]
[1780309152219,32.4,72680.92,79.8,0.02616,5e-05,2.19548]
[1780309158372,32.41,72678.86,79.8,0.02608,5e-05,2.1896]
[1780309164204,32.42,72678.32,79.8,0.02609,5e-05,2.18989]
[1780309164533,32.42,72678.32,79.8,0.02609,5e-05,2.18989]
[1780309167359,32.42,72678.77,79.8,0.02612,5e-05,2.1921]
[1780309173267,32.43,72670.27,79.8,0.02567,5e-05,2.15934]
[1780309176647,32.43,72670.26,79.8,0.02568,5e-05,2.1603]
[1780309178859,32.43,72670.16,79.8,0.02568,5e-05,2.16059]
[1780309183016,32.44,72661.93,79.8,0.02529,5e-05,2.13227]
[1780309184520,32.44,72659.82,79.8,0.02519,5e-05,2.12509]
[1780309191352,32.45,72657.49,79.8,0.02511,5e-05,2.11949]
[1780309194374,32.46,72659.16,79.8,0.02521,5e-05,2.12661]
[1780309195927,32.46,72655.49,79.8,0.02503,5e-05,2.1143]
[1780309200939,32.47,72655.37,79.8,0.02506,5e-05,2.11586]
[1780309207505,32.48,72665.67,79.8,0.02561,5e-05,2.15551]
[1780309212541,32.48,72666.72,79.8,0.02569,5e-05,2.16093]
[1780309213302,32.48,72666.72,79.8,0.02569,5e-05,2.16093]
[1780309219203,32.49,72672.18,79.8,0.02599,5e-05,2.18224]
[1780309225197,32.49,72674.79,79.8,0.02615,5e-05,2.19316]
[1780309231674,32.5,72684.48,79.8,0.02663,5e-05,2.22674]
[1780309236709,32.51,72687.15,79.8,0.02679,5e-05,2.23763]
[1780309242756,32.51,72683.17,79.8,0.0266,5e-05,2.22405]
[1780309247288,32.51,72681.59,79.8,0.02652,5e-05,2.21866]
[1780309247791,32.51,72671.41,79.8,0.026,5e-05,2.18203]
[1780309249494,32.51,72671.41,79.8,0.026,5e-05,2.18203]
[1780309254840,32.52,72668.17,79.8,0.02586,5e-05,2.1723]
[1780309259875,32.53,72670.63,79.8,0.02601,5e-05,2.18267]
[1780309261260,32.53,72670.63,79.8,0.02601,5e-05,2.18267]
[1780309262374,32.53,72671.74,79.8,0.02607,5e-05,2.18726]
[1780309262396,32.53,72693.4,79.8,0.02721,5e-05,2.2675]
[1780309263392,32.53,72706.98,79.8,0.02795,5e-05,2.31885]
[1780309263790,32.53,72706.98,79.8,0.02795,5e-05,2.31885]
[1780309264428,32.53,72706.98,79.8,0.02795,5e-05,2.31885]
[1780309264474,32.53,72718.19,79.8,0.02857,6e-05,2.36181]
[1780309267106,32.53,72717.13,79.8,0.02851,6e-05,2.3577]
[1780309267372,32.53,72717.13,79.8,0.02851,6e-05,2.3577]
[1780309267753,32.53,72711.0,79.8,0.02817,5e-05,2.33416]
[1780309268175,32.53,72711.0,79.8,0.02817,5e-05,2.33416]
[1780309268331,32.53,72711.0,79.8,0.02817,5e-05,2.33416]
[1780309268941,32.53,72704.15,79.8,0.0278,5e-05,2.30811]
[1780309269332,32.53,72704.15,79.8,0.0278,5e-05,2.30811]
[1780309269414,32.53,72704.15,79.8,0.0278,5e-05,2.30811]
[1780309270966,32.53,72686.85,79.8,0.02687,5e-05,2.2434]
[1780309272911,32.53,72684.97,79.8,0.02677,5e-05,2.23659]
[1780309278083,32.54,72679.03,79.8,0.02648,5e-05,2.21563]
[1780309279841,32.54,72682.16,79.8,0.02665,5e-05,2.2276]
[1780309285069,32.54,72687.9,79.8,0.02697,5e-05,2.25011]
[1780309290112,32.55,72684.91,79.8,0.02682,5e-05,2.23982]
[1780309293794,32.55,72680.59,79.8,0.02656,5e-05,2.22036]
[1780309294505,32.55,72680.59,79.8,0.02656,5e-05,2.22036]
[1780309294554,32.55,72667.75,79.8,0.02589,5e-05,2.17364]
[1780309295151,32.55,72656.3,79.8,0.02532,5e-05,2.13266]
[1780309296680,32.55,72656.45,79.8,0.02533,5e-05,2.13353]
[1780309300186,32.56,72665.29,79.8,0.0258,5e-05,2.16658]
[1780309304101,32.56,72664.69,79.8,0.02578,5e-05,2.16524]
[1780309309453,32.57,72665.37,79.8,0.02583,5e-05,2.16909]
[1780309314582,32.57,72664.86,79.8,0.02582,5e-05,2.16807]
[1780309320326,32.58,72656.41,79.8,0.02542,5e-05,2.14018]
[1780309321138,32.58,72656.41,79.8,0.02542,5e-05,2.14018]
[1780309326368,32.59,72652.17,79.8,0.02524,5e-05,2.12709]
[1780309327725,32.59,72653.51,79.8,0.02531,5e-05,2.13222]
[1780309330396,32.59,72640.09,79.8,0.02466,5e-05,2.08572]
[1780309335431,32.6,72635.54,79.8,0.02447,5e-05,2.07194]
[1780309336424,32.6,72635.54,79.8,0.02447,5e-05,2.07194]
[1780309341473,32.61,72641.7,79.8,0.0248,5e-05,2.09593]
[1780309346508,32.62,72637.25,79.8,0.02461,5e-05,2.08233]
[1780309352550,32.63,72637.33,79.8,0.02461,5e-05,2.08112]
[1780309354638,32.63,72637.32,79.8,0.02461,5e-05,2.08149]
[1780309360606,32.64,72640.66,79.8,0.02482,5e-05,2.09595]
[1780309362536,32.64,72638.76,79.8,0.02473,5e-05,2.08964]
[1780309363611,32.64,72638.6,79.8,0.02473,5e-05,2.08946]
[1780309364223,32.65,72639.21,79.8,0.02476,5e-05,2.09199]
[1780309369669,32.66,72637.2,79.8,0.02469,5e-05,2.08725]
[1780309374704,32.66,72638.46,79.8,0.02478,5e-05,2.0936]
[1780309379739,32.67,72636.56,79.8,0.02472,5e-05,2.08883]
[1780309384774,32.68,72631.25,79.8,0.02449,5e-05,2.07223]
[1780309389809,32.69,72626.46,79.8,0.02428,5e-05,2.0576]
[1780309394914,32.69,72625.34,79.8,0.02425,5e-05,2.05546]
[1780309395444,32.69,72625.34,79.8,0.02425,5e-05,2.05546]
[1780309395470,32.69,72625.34,79.8,0.02425,5e-05,2.05546]
[1780309395546,32.69,72625.34,79.8,0.02425,5e-05,2.05546]
[1780309395989,32.7,72625.29,79.8,0.02426,5e-05,2.05615]
[1780309401497,32.7,72625.11,79.8,0.02428,5e-05,2.05724]
[1780309406930,32.72,72624.94,79.8,0.02431,5e-05,2.05962]
[1780309411964,32.73,72619.07,79.8,0.02402,5e-05,2.03761]
[1780309417000,32.73,72623.69,79.8,0.02427,5e-05,2.05577]
[1780309424053,32.75,72623.8,79.8,0.02432,5e-05,2.05914]
[1780309429105,32.76,72618.29,79.8,0.02408,5e-05,2.04222]
[1780309430140,32.76,72595.63,79.8,0.02302,5e-05,1.96569]
[1780309436146,32.77,72590.98,79.8,0.02285,5e-05,1.95354]
[1780309441181,32.78,72590.26,79.8,0.02286,5e-05,1.95405]
[1780309442188,32.79,72599.82,79.8,0.02331,5e-05,1.98666]
[1780309446216,32.79,72590.14,79.8,0.02289,5e-05,1.9564]
[1780309451251,32.81,72588.7,79.8,0.02287,5e-05,1.95506]
[1780309455282,32.82,72598.97,79.8,0.02338,5e-05,1.99168]
[1780309460317,32.83,72598.59,79.8,0.0234,5e-05,1.993]
[1780309465352,32.84,72597.11,79.8,0.02337,5e-05,1.99061]
[1780309470387,32.85,72600.21,79.8,0.02355,5e-05,2.00361]
[1780309473891,32.86,72600.43,79.8,0.02353,5e-05,2.00202]
[1780309479450,32.87,72608.77,79.8,0.02397,5e-05,2.03319]
[1780309484485,32.88,72613.37,79.8,0.02422,5e-05,2.05119]
[1780309488513,32.88,72625.2,79.8,0.02482,5e-05,2.09397]
[1780309491537,32.89,72613.37,79.8,0.02426,5e-05,2.05399]
[1780309496574,32.9,72613.67,79.8,0.0243,5e-05,2.05714]
[1780309501608,32.91,72615.83,79.8,0.02444,5e-05,2.06667]
[1780309506643,32.91,72613.42,79.8,0.02435,5e-05,2.06039]
[1780309508340,32.92,72613.48,79.8,0.02436,5e-05,2.06101]
[1780309513693,32.93,72614.42,79.8,0.02444,5e-05,2.0667]
[1780309518728,32.93,72618.07,79.8,0.02464,5e-05,2.0813]
[1780309520349,32.93,72618.05,79.8,0.02465,5e-05,2.08161]
[1780309525777,32.94,72621.87,79.8,0.02486,5e-05,2.09713]
[1780309530575,32.95,72627.62,79.8,0.02517,5e-05,2.11866]
[1780309530742,32.95,72627.62,79.8,0.02517,5e-05,2.11866]
[1780309531813,32.95,72629.82,79.8,0.02528,5e-05,2.12673]
[1780309535847,32.96,72640.2,79.8,0.02577,5e-05,2.16105]
[1780309540884,32.96,72639.71,79.8,0.02577,5e-05,2.16048]
[1780309544590,32.96,72639.09,79.8,0.02575,5e-05,2.15901]
[1780309548940,32.97,72628.11,79.8,0.02522,5e-05,2.12137]
[1780309553975,32.98,72615.42,79.8,0.02462,5e-05,2.07858]
[1780309554984,32.98,72597.24,79.8,0.02375,5e-05,2.01658]
[1780309560021,32.99,72594.07,79.8,0.02364,5e-05,2.00827]
[1780309561703,32.99,72594.07,79.8,0.02364,5e-05,2.00827]
[1780309564967,33.0,72589.34,79.8,0.02344,5e-05,1.99427]
[1780309566821,33.0,72588.61,79.8,0.02341,5e-05,1.99232]
[1780309567765,33.0,72588.45,79.8,0.02342,5e-05,1.9928]
[1780309568801,33.0,72587.56,79.8,0.02339,5e-05,1.99032]
[1780309575545,33.01,72591.25,79.8,0.02359,5e-05,2.00523]
[1780309581167,33.03,72595.79,79.8,0.02386,5e-05,2.02437]
[1780309586202,33.04,72587.34,79.8,0.0235,5e-05,1.99804]
[1780309591237,33.05,72592.26,79.8,0.02372,5e-05,2.0132]
[1780309596858,33.06,72592.68,79.8,0.02376,5e-05,2.01649]
[1780309597761,33.06,72596.54,79.8,0.02396,5e-05,2.03051]
[1780309597858,33.06,72605.36,79.8,0.02438,5e-05,2.06112]
[1780309603322,33.07,72600.03,79.8,0.02416,5e-05,2.0448]
[1780309608357,33.08,72598.77,79.8,0.02413,5e-05,2.04258]
[1780309613392,33.09,72600.56,79.8,0.02425,5e-05,2.0512]
[1780309618427,33.1,72605.42,79.8,0.02451,5e-05,2.06993]
[1780309619433,33.1,72588.06,79.8,0.02369,5e-05,2.0111]
[1780309624469,33.11,72586.71,79.8,0.02366,5e-05,2.00887]
[1780309631518,33.12,72586.96,79.8,0.02372,5e-05,2.013]
[1780309636553,33.13,72589.28,79.8,0.02386,5e-05,2.02311]
[1780309641588,33.14,72589.63,79.8,0.0239,5e-05,2.02652]
[1780309643877,33.14,72589.63,79.8,0.0239,5e-05,2.02652]
[1780309644836,33.14,72589.57,79.8,0.02391,5e-05,2.0272]
[1780309645809,33.15,72589.57,79.8,0.02392,5e-05,2.02764]
[1780309651658,33.16,72597.42,79.8,0.02429,5e-05,2.05333]
[1780309653891,33.16,72596.8,79.8,0.02426,5e-05,2.0516]
[1780309658539,33.17,72597.19,79.8,0.02431,5e-05,2.05492]
[1780309663699,33.18,72601.71,79.8,0.02456,5e-05,2.07239]
[1780309664562,33.18,72608.05,79.8,0.02487,5e-05,2.09467]
[1780309664577,33.18,72608.05,79.8,0.02487,5e-05,2.09467]
[1780309669784,33.19,72609.11,79.8,0.02495,5e-05,2.10032]
[1780309672935,33.19,72609.49,79.8,0.02498,5e-05,2.10228]
[1780309675203,33.19,72606.0,79.8,0.02482,5e-05,2.09113]
[1780309680861,33.2,72602.59,79.8,0.02468,5e-05,2.08144]
[1780309685090,33.21,72604.21,79.8,0.02478,5e-05,2.08844]
[1780309690931,33.21,72605.77,79.8,0.02489,5e-05,2.09586]
[1780309695555,33.22,72605.59,79.8,0.0249,5e-05,2.09656]
[1780309695994,33.22,72605.59,79.8,0.0249,5e-05,2.09656]
[1780309696008,33.22,72605.59,79.8,0.0249,5e-05,2.09656]
[1780309696027,33.22,72605.59,79.8,0.0249,5e-05,2.09656]
[1780309702008,33.23,72604.74,79.8,0.02489,5e-05,2.09593]
[1780309703266,33.23,72604.64,79.8,0.02489,5e-05,2.09592]
[1780309709396,33.24,72605.02,79.8,0.02493,5e-05,2.09921]
[1780309712537,33.24,72599.44,79.8,0.02463,5e-05,2.07695]
[1780309718121,33.25,72598.05,79.8,0.0246,5e-05,2.07435]
[1780309723156,33.26,72597.4,79.8,0.02459,5e-05,2.07393]
[1780309728191,33.27,72597.61,79.8,0.02463,5e-05,2.07644]
[1780309733227,33.27,72597.62,79.8,0.02465,5e-05,2.07824]
[1780309739268,33.28,72597.61,79.8,0.02468,5e-05,2.08029]
[1780309743826,33.29,72598.54,79.8,0.02474,5e-05,2.08454]
[1780309746898,33.29,72597.98,79.8,0.02473,5e-05,2.08362]
[1780309755381,33.3,72598.77,79.8,0.02481,5e-05,2.08966]
[1780309761059,33.31,72598.59,79.8,0.02482,5e-05,2.09035]
[1780309766458,33.32,72598.99,79.8,0.02487,5e-05,2.09399]
[1780309767225,33.32,72598.99,79.8,0.02487,5e-05,2.09399]
[1780309772501,33.33,72606.44,79.8,0.02522,5e-05,2.11765]
[1780309773369,33.33,72606.44,79.8,0.02522,5e-05,2.11765]
[1780309778542,33.33,72604.85,79.8,0.02516,5e-05,2.11381]
[1780309779341,33.33,72604.85,79.8,0.02516,5e-05,2.11381]
[1780309782848,33.34,72604.42,79.8,0.02516,5e-05,2.11318]
[1780309787606,33.34,72615.04,79.8,0.02571,5e-05,2.15222]
[1780309792642,33.35,72619.15,79.8,0.02593,5e-05,2.16783]
[1780309797678,33.35,72623.1,79.8,0.02614,5e-05,2.18284]
[1780309802713,33.36,72625.24,79.8,0.02626,5e-05,2.19134]
[1780309807748,33.36,72630.0,79.8,0.02652,5e-05,2.20914]
[1780309809497,33.36,72631.87,79.8,0.02661,5e-05,2.216]
[1780309810772,33.36,72645.49,79.8,0.02732,5e-05,2.26563]
[1780309812786,33.36,72654.39,79.8,0.02779,5e-05,2.29842]
[1780309813553,33.36,72654.39,79.8,0.02779,5e-05,2.29842]
[1780309815767,33.36,72661.63,79.8,0.02818,5e-05,2.32524]
[1780309820842,33.36,72660.62,79.8,0.02812,5e-05,2.32121]
[1780309825877,33.36,72671.43,79.8,0.0287,5e-05,2.36131]
[1780309828240,33.36,72677.69,79.8,0.02904,6e-05,2.38473]
[1780309832888,33.35,72678.82,79.8,0.02905,6e-05,2.38412]
[1780309835850,33.35,72679.48,79.8,0.02908,6e-05,2.38619]
[1780309837740,33.35,72680.73,79.8,0.02914,6e-05,2.39062]
[1780309842998,33.35,72682.86,79.8,0.02924,6e-05,2.3978]
[1780309848040,33.34,72684.45,79.8,0.02932,6e-05,2.40298]
[1780309853075,33.34,72688.97,79.8,0.02956,6e-05,2.4193]
[1780309858110,33.34,72684.99,79.8,0.02932,6e-05,2.40305]
[1780309863145,33.33,72688.32,79.8,0.02949,6e-05,2.41482]
[1780309864152,33.33,72697.56,79.8,0.03001,6e-05,2.45022]
[1780309869246,33.31,72697.51,79.8,0.02992,6e-05,2.44424]
[1780309874518,33.27,72706.26,79.8,0.03024,6e-05,2.46627]
[1780309881446,33.24,72708.88,79.8,0.03029,6e-05,2.46981]
[1780309884293,33.24,72698.02,79.8,0.02966,6e-05,2.42658]
[1780309887314,33.23,72685.15,79.8,0.02893,6e-05,2.37673]
[1780309892350,33.23,72679.54,79.8,0.02857,5e-05,2.35069]
[1780309897385,33.23,72680.11,79.8,0.02859,5e-05,2.35243]
[1780309900075,33.23,72666.61,79.8,0.02786,5e-05,2.30169]
[1780309901413,33.23,72655.42,79.8,0.02727,5e-05,2.26042]
[1780309906448,33.23,72652.91,79.8,0.02714,5e-05,2.2516]
[1780309911483,33.23,72653.56,79.8,0.02718,5e-05,2.25436]
[1780309916519,33.23,72654.25,79.8,0.02722,5e-05,2.25725]
[1780309921555,33.24,72651.2,79.8,0.02707,5e-05,2.24648]
[1780309926590,33.24,72650.88,79.8,0.02706,5e-05,2.24576]
[1780309931625,33.24,72650.78,79.8,0.02706,5e-05,2.24583]
[1780309936660,33.24,72629.9,79.8,0.02599,5e-05,2.17101]
[1780309941695,33.24,72631.52,79.8,0.02609,5e-05,2.17774]
[1780309946730,33.25,72629.39,79.8,0.026,5e-05,2.17135]
[1780309949417,33.25,72628.1,79.8,0.02594,5e-05,2.16697]
[1780309949985,33.25,72602.89,79.8,0.0247,5e-05,2.07914]
[1780309950513,33.25,72602.89,79.8,0.0247,5e-05,2.07914]
[1780309950568,33.25,72602.89,79.8,0.0247,5e-05,2.07914]
[1780309951113,33.25,72602.89,79.8,0.0247,5e-05,2.07914]
[1780309951137,33.25,72588.59,79.8,0.02397,5e-05,2.02673]
[1780309951699,33.25,72588.59,79.8,0.02397,5e-05,2.02673]
[1780309952039,33.25,72588.59,79.8,0.02397,5e-05,2.02673]
[1780309952078,33.25,72588.59,79.8,0.02397,5e-05,2.02673]
[1780309953901,33.26,72584.74,79.8,0.0238,5e-05,2.01463]
[1780309953903,33.26,72584.74,79.8,0.0238,5e-05,2.01463]
[1780309954163,33.26,72584.74,79.8,0.0238,5e-05,2.01463]
[1780309959699,33.27,72589.41,79.8,0.02406,5e-05,2.03305]
[1780309964937,33.28,72588.7,79.8,0.02406,5e-05,2.0328]
[1780309970917,33.29,72583.44,79.8,0.02385,5e-05,2.01808]
[1780309975952,33.3,72579.23,79.8,0.02369,5e-05,2.00633]
[1780309981078,33.31,72578.9,79.8,0.0237,5e-05,2.00714]
[1780309987037,33.32,72581.77,79.8,0.02388,5e-05,2.02009]
[1780309992072,33.33,72580.2,79.8,0.02384,5e-05,2.01708]
[1780309997108,33.34,72579.47,79.8,0.02384,5e-05,2.01693]
[1780310002142,33.35,72579.15,79.8,0.02386,5e-05,2.01813]
[1780310007178,33.36,72572.33,79.8,0.02357,5e-05,1.9976]
[1780310012213,33.37,72573.43,79.8,0.02361,5e-05,1.99984]
[1780310012505,33.37,72573.43,79.8,0.02361,5e-05,1.99984]
[1780310012673,33.37,72573.43,79.8,0.02361,5e-05,1.99984]
[1780310022283,33.39,72574.97,79.8,0.02375,5e-05,2.00968]
[1780310027321,33.4,72572.7,79.8,0.02368,5e-05,2.00439]
[1780310031299,33.41,72572.38,79.8,0.02368,5e-05,2.00472]
[1780310036384,33.42,72565.18,79.8,0.02339,5e-05,1.98358]
[1780310039100,33.42,72567.41,79.8,0.0235,5e-05,1.99196]
[1780310041086,33.43,72565.77,79.8,0.02344,5e-05,1.98749]
[1780310041089,33.43,72565.77,79.8,0.02344,5e-05,1.98749]
[1780310046455,33.44,72562.5,79.8,0.02333,5e-05,1.97948]
[1780310051776,33.45,72561.76,79.8,0.02332,5e-05,1.97893]
[1780310052665,33.45,72562.1,79.8,0.02335,5e-05,1.98052]
[1780310058538,33.46,72566.63,79.8,0.0236,5e-05,1.99869]
[1780310063574,33.47,72564.38,79.8,0.02353,5e-05,1.99338]
[1780310068609,33.48,72561.48,79.8,0.02342,5e-05,1.98597]
[1780310073644,33.49,72560.54,79.8,0.02337,5e-05,1.9813]
[1780310077672,33.5,72549.63,79.8,0.0229,5e-05,1.94732]
[1780310083714,33.51,72546.77,79.8,0.02281,5e-05,1.9411]
[1780310088749,33.52,72546.68,79.8,0.02284,5e-05,1.94341]
[1780310093784,33.53,72548.74,79.8,0.02297,5e-05,1.95268]
[1780310098821,33.54,72556.23,79.8,0.02335,5e-05,1.97977]
[1780310102867,33.55,72565.0,79.8,0.02378,5e-05,2.01069]
[1780310105885,33.56,72573.3,79.8,0.02419,5e-05,2.03972]
[1780310107898,33.56,72581.71,79.8,0.0246,5e-05,2.06896]
[1780310112934,33.57,72586.14,79.8,0.02483,5e-05,2.08597]
[1780310118633,33.57,72585.77,79.8,0.02483,5e-05,2.08586]
[1780310124011,33.58,72585.05,79.8,0.02483,5e-05,2.08543]
[1780310129045,33.59,72584.95,79.8,0.02484,5e-05,2.08658]
[1780310134081,33.59,72584.23,79.8,0.02479,5e-05,2.08166]
[1780310139115,33.6,72584.01,79.8,0.0248,5e-05,2.08244]
[1780310144151,33.6,72579.25,79.8,0.02459,5e-05,2.06775]
[1780310149186,33.61,72586.77,79.8,0.02498,5e-05,2.09508]
[1780310154221,33.62,72588.38,79.8,0.02507,5e-05,2.10203]
[1780310159257,33.62,72581.71,79.8,0.02477,5e-05,2.08064]
[1780310164292,33.63,72572.25,79.8,0.02434,5e-05,2.05007]
[1780310166306,33.63,72564.0,79.8,0.02396,5e-05,2.02305]
[1780310171341,33.64,72563.13,79.8,0.02395,5e-05,2.02212]
[1780310176376,33.65,72562.09,79.8,0.02393,5e-05,2.02064]
[1780310181411,33.66,72558.11,79.8,0.02377,5e-05,2.00931]
[1780310186446,33.67,72559.14,79.8,0.02385,5e-05,2.01478]
[1780310191481,33.68,72558.88,79.8,0.02382,5e-05,2.01205]
[1780310196516,33.68,72557.15,79.8,0.02377,5e-05,2.00833]
[1780310201551,33.69,72557.17,79.8,0.0238,5e-05,2.01042]
[1780310206586,33.7,72556.56,79.8,0.0238,5e-05,2.0104]
[1780310210618,33.71,72564.89,79.8,0.02421,5e-05,2.03978]
[1780310215653,33.71,72566.75,79.8,0.02432,5e-05,2.0478]
[1780310220688,33.72,72568.49,79.8,0.02443,5e-05,2.05535]
[1780310225723,33.73,72566.99,79.8,0.02438,5e-05,2.05193]
[1780310230758,33.74,72569.43,79.8,0.02452,5e-05,2.06178]
[1780310235793,33.74,72565.32,79.8,0.02435,5e-05,2.04953]
[1780310240829,33.75,72559.65,79.8,0.02411,5e-05,2.03221]
[1780310245863,33.76,72553.27,79.8,0.02384,5e-05,2.01277]
[1780310250899,33.77,72549.5,79.8,0.02369,5e-05,2.00224]
[1780310253929,33.77,72548.0,79.8,0.02359,5e-05,1.99422]
[1780310253951,33.77,72548.0,79.8,0.02359,5e-05,1.99422]
[1780310254453,33.77,72548.0,79.8,0.02359,5e-05,1.99422]
[1780310260971,33.78,72544.58,79.8,0.02348,5e-05,1.98631]
[1780310266006,33.79,72545.02,79.8,0.02353,5e-05,1.98984]
[1780310271042,33.8,72544.89,79.8,0.02355,5e-05,1.9915]
[1780310276077,33.81,72544.9,79.8,0.02358,5e-05,1.99359]
[1780310279086,33.81,72544.45,79.8,0.02357,5e-05,1.99293]
[1780310279089,33.81,72544.45,79.8,0.02357,5e-05,1.99293]
[1780310285140,33.83,72543.86,79.8,0.02359,5e-05,1.99444]
[1780310290179,33.84,72543.96,79.8,0.02362,5e-05,1.99651]
[1780310295215,33.85,72543.78,79.8,0.02365,5e-05,1.99851]
[1780310300250,33.86,72541.29,79.8,0.02357,5e-05,1.9925]
[1780310305285,33.87,72542.15,79.8,0.02364,5e-05,1.99754]
[1780310309431,33.87,72521.6,79.8,0.02273,4e-05,1.93241]
[1780310311058,33.88,72517.76,79.8,0.02257,4e-05,1.92064]
[1780310311258,33.88,72517.76,79.8,0.02257,4e-05,1.92064]
[1780310313114,33.88,72519.81,79.8,0.02263,4e-05,1.92441]
[1780310314351,33.88,72533.86,79.8,0.02327,5e-05,1.97067]
[1780310315908,33.88,72528.6,79.8,0.02304,4e-05,1.95393]
[1780310316890,33.89,72525.61,79.8,0.02291,4e-05,1.94464]
[1780310322407,33.9,72528.6,79.8,0.02308,5e-05,1.95664]
[1780310327442,33.9,72528.38,79.8,0.02309,5e-05,1.95782]
[1780310332477,33.91,72528.51,79.8,0.02313,5e-05,1.96016]
[1780310337512,33.92,72534.08,79.8,0.02341,5e-05,1.98014]
[1780310342547,33.93,72534.91,79.8,0.02347,5e-05,1.98454]
[1780310346791,33.93,72534.33,79.8,0.02346,5e-05,1.98397]
[1780310352618,33.94,72533.43,79.8,0.02345,5e-05,1.98299]
[1780310357653,33.95,72533.98,79.8,0.02349,5e-05,1.98641]
[1780310358913,33.95,72534.06,79.8,0.0235,5e-05,1.98699]
[1780310364639,33.96,72536.92,79.8,0.02365,5e-05,1.99794]
[1780310365243,33.96,72537.59,79.8,0.02369,5e-05,2.00044]
[1780310365710,33.96,72547.17,79.8,0.02414,5e-05,2.03256]
[1780310367426,33.96,72547.16,79.8,0.02414,5e-05,2.03289]
[1780310369746,33.96,72556.46,79.8,0.02459,5e-05,2.06472]
[1780310374773,33.97,72562.43,79.8,0.02485,5e-05,2.08264]
[1780310378685,33.97,72563.04,79.8,0.02489,5e-05,2.08526]
[1780310384730,33.98,72556.09,79.8,0.02458,5e-05,2.06348]
[1780310393906,33.99,72561.82,79.8,0.0249,5e-05,2.08598]
[1780310398941,34.0,72563.34,79.8,0.02499,5e-05,2.09246]
[1780310403976,34.01,72568.88,79.8,0.02528,5e-05,2.11261]
[1780310405990,34.01,72579.33,79.8,0.0258,5e-05,2.14902]
[1780310411000,34.01,72582.33,79.8,0.02595,5e-05,2.16007]
[1780310416068,34.01,72581.99,79.8,0.02595,5e-05,2.15982]
[1780310418100,34.01,72580.68,79.8,0.02589,5e-05,2.15543]
[1780310418555,34.01,72580.68,79.8,0.02589,5e-05,2.15543]
[1780310418611,34.02,72570.23,79.8,0.02538,5e-05,2.11977]
[1780310424124,34.02,72566.15,79.8,0.0252,5e-05,2.10697]
[1780310429159,34.03,72561.8,79.8,0.02501,5e-05,2.09346]
[1780310433311,34.03,72562.37,79.8,0.025,5e-05,2.0922]
[1780310436200,34.03,72567.92,79.8,0.02529,5e-05,2.11216]
[1780310438100,34.04,72571.05,79.8,0.02544,5e-05,2.12312]
[1780310440000,34.04,72573.76,79.8,0.02558,5e-05,2.13308]
[1780310443257,34.04,72586.68,79.8,0.02623,5e-05,2.17843]
[1780310448292,34.04,72587.15,79.8,0.02626,5e-05,2.18069]
[1780310452665,34.04,72586.09,79.8,0.02621,5e-05,2.17736]
[1780310458373,34.05,72578.53,79.8,0.02586,5e-05,2.15237]
[1780310463408,34.05,72578.34,79.8,0.02586,5e-05,2.15258]
[1780310468443,34.06,72577.96,79.8,0.02585,5e-05,2.15212]
[1780310469460,34.06,72577.96,79.8,0.02585,5e-05,2.15212]
[1780310469542,34.06,72587.37,79.8,0.02632,5e-05,2.18507]
[1780310470063,34.06,72587.37,79.8,0.02632,5e-05,2.18507]
[1780310470809,34.06,72587.37,79.8,0.02632,5e-05,2.18507]
[1780310480540,34.06,72589.83,79.8,0.02646,5e-05,2.19493]
[1780310485578,34.06,72592.97,79.8,0.02663,5e-05,2.20648]
[1780310490613,34.07,72595.9,79.8,0.02678,5e-05,2.21721]
[1780310494641,34.07,72605.7,79.8,0.02724,5e-05,2.2481]
[1780310499676,34.07,72610.71,79.8,0.0275,5e-05,2.26609]
[1780310504710,34.07,72609.25,79.8,0.02742,5e-05,2.26077]
[1780310509745,34.07,72612.67,79.8,0.0276,5e-05,2.27305]
[1780310512100,34.07,72613.18,79.8,0.02763,5e-05,2.27485]
[1780310517802,34.07,72620.32,79.8,0.028,5e-05,2.30045]
[1780310522837,34.06,72622.51,79.8,0.02811,5e-05,2.30802]
[1780310527872,34.06,72620.18,79.8,0.02798,5e-05,2.29916]
[1780310532907,34.06,72619.21,79.8,0.02792,5e-05,2.29528]
[1780310536808,34.06,72619.63,79.8,0.02794,5e-05,2.29659]
[1780310537079,34.06,72618.53,79.8,0.02788,5e-05,2.29252]
[1780310538000,34.06,72611.76,79.8,0.02753,5e-05,2.26799]
[1780310542788,34.06,72611.4,79.8,0.02751,5e-05,2.26664]
[1780310548013,34.06,72610.79,79.8,0.02747,5e-05,2.26434]
[1780310549150,34.06,72610.79,79.8,0.02747,5e-05,2.26434]
[1780310553983,34.06,72611.87,79.8,0.02748,5e-05,2.26396]
[1780310554461,34.06,72611.87,79.8,0.02748,5e-05,2.26396]
[1780310554494,34.06,72611.87,79.8,0.02748,5e-05,2.26396]
[1780310554999,34.06,72611.8,79.8,0.02748,5e-05,2.26368]
[1780310560096,34.06,72617.05,79.8,0.02775,5e-05,2.28245]
[1780310565811,34.06,72617.73,79.8,0.02778,5e-05,2.28475]
[1780310570118,34.06,72622.78,79.8,0.02804,5e-05,2.30277]
[1780310576207,34.05,72620.02,79.8,0.02789,5e-05,2.29228]
[1780310581243,34.05,72616.06,79.8,0.02768,5e-05,2.27763]
[1780310583257,34.05,72606.65,79.8,0.02719,5e-05,2.24377]
[1780310588292,34.05,72606.25,79.8,0.02717,5e-05,2.24245]
[1780310592670,34.05,72605.96,79.8,0.02716,5e-05,2.24149]
[1780310598878,34.05,72615.5,79.8,0.02765,5e-05,2.27568]
[1780310600109,34.05,72608.35,79.8,0.02728,5e-05,2.24992]
[1780310605411,34.05,72602.09,79.8,0.02696,5e-05,2.22773]
[1780310610446,34.05,72601.69,79.8,0.02694,5e-05,2.22657]
[1780310616488,34.06,72602.07,79.8,0.02692,5e-05,2.22411]
[1780310621934,34.06,72601.26,79.8,0.02688,5e-05,2.22147]
[1780310623499,34.06,72605.71,79.8,0.02711,5e-05,2.23742]
[1780310623951,34.06,72605.71,79.8,0.02711,5e-05,2.23742]
[1780310625085,34.06,72605.78,79.8,0.02712,5e-05,2.2378]
[1780310630587,34.06,72606.53,79.8,0.02716,5e-05,2.24067]
[1780310635624,34.06,72605.96,79.8,0.02713,5e-05,2.23878]
[1780310638100,34.06,72603.36,79.8,0.027,5e-05,2.22959]
[1780310638649,34.06,72590.14,79.8,0.02633,5e-05,2.18297]
[1780310642676,34.06,72581.39,79.8,0.0259,5e-05,2.15303]
[1780310647711,34.07,72583.38,79.8,0.02601,5e-05,2.16075]
[1780310652746,34.07,72582.76,79.8,0.02599,5e-05,2.15936]
[1780310654760,34.07,72592.47,79.8,0.02648,5e-05,2.19356]
[1780310656285,34.07,72594.08,79.8,0.02656,5e-05,2.19933]
[1780310659795,34.07,72606.05,79.8,0.02718,5e-05,2.24204]
[1780310664313,34.07,72602.35,79.8,0.02699,5e-05,2.22895]
[1780310669865,34.07,72605.2,79.8,0.02714,5e-05,2.23928]
[1780310670435,34.07,72605.2,79.8,0.02714,5e-05,2.23928]
[1780310675907,34.07,72605.55,79.8,0.02711,5e-05,2.23656]
[1780310680942,34.07,72608.75,79.8,0.02728,5e-05,2.24811]
[1780310685977,34.07,72607.99,79.8,0.02724,5e-05,2.24547]
[1780310691012,34.07,72606.75,79.8,0.02718,5e-05,2.24113]
[1780310693002,34.07,72606.91,79.8,0.02718,5e-05,2.24172]
[1780310694101,34.07,72607.25,79.8,0.0272,5e-05,2.24295]
[1780310699005,34.07,72611.08,79.8,0.0274,5e-05,2.25675]
[1780310699011,34.07,72611.08,79.8,0.0274,5e-05,2.25675]
[1780310703097,34.07,72627.85,79.8,0.02827,5e-05,2.31705]
[1780310708132,34.07,72628.08,79.8,0.02828,5e-05,2.31716]
[1780310711153,34.07,72638.43,79.8,0.02882,5e-05,2.3548]
[1780310716188,34.06,72644.05,79.8,0.02911,5e-05,2.37451]
[1780310719115,34.06,72653.19,79.8,0.0296,6e-05,2.40791]
[1780310724245,34.05,72649.79,79.8,0.02939,5e-05,2.3937]
[1780310727580,34.05,72648.56,79.8,0.02932,5e-05,2.38856]
[1780310729858,34.05,72646.96,79.8,0.02922,5e-05,2.38205]
[1780310730917,34.05,72645.65,79.8,0.02914,5e-05,2.37667]
[1780310731294,34.05,72630.76,79.8,0.02829,5e-05,2.3172]
[1780310737092,34.05,72628.12,79.8,0.02814,5e-05,2.30701]
[1780310738343,34.04,72645.06,79.8,0.02904,5e-05,2.36898]
[1780310742800,34.04,72645.11,79.8,0.02904,5e-05,2.36846]
[1780310743822,34.04,72645.21,79.8,0.02903,5e-05,2.36837]
[1780310749420,34.03,72645.3,79.8,0.02902,5e-05,2.36732]
[1780310754456,34.03,72647.0,79.8,0.02909,5e-05,2.37248]
[1780310759912,34.03,72653.07,79.8,0.02941,5e-05,2.39422]
[1780310764546,34.02,72663.99,79.8,0.02999,6e-05,2.43362]
[1780310765553,34.02,72674.46,79.8,0.03058,6e-05,2.47325]
[1780310766560,34.02,72685.28,79.8,0.03119,6e-05,2.51469]
[1780310772178,34.01,72686.01,79.8,0.03121,6e-05,2.51569]
[1780310773609,34.0,72669.03,79.8,0.03022,6e-05,2.44893]
[1780310778644,34.0,72667.78,79.8,0.03012,6e-05,2.44232]
[1780310783680,33.99,72664.09,79.8,0.02989,6e-05,2.42654]
[1780310787708,33.98,72654.03,79.8,0.02931,5e-05,2.38734]
[1780310792745,33.98,72653.2,79.8,0.02919,5e-05,2.37836]
[1780310797783,33.97,72655.45,79.8,0.0293,5e-05,2.38549]
[1780310802818,33.97,72655.07,79.8,0.02926,5e-05,2.38276]
[1780310807856,33.96,72641.75,79.8,0.02852,5e-05,2.33205]
[1780310812891,33.96,72635.35,79.8,0.02816,5e-05,2.30786]
[1780310816918,33.96,72644.55,79.8,0.02865,5e-05,2.34122]
[1780310821954,33.95,72644.94,79.8,0.02866,5e-05,2.34175]
[1780310824975,33.95,72655.82,79.8,0.02924,5e-05,2.38166]
[1780310830010,33.95,72658.05,79.8,0.02934,6e-05,2.38875]
[1780310835045,33.94,72658.12,79.8,0.02933,6e-05,2.38775]
[1780310840080,33.94,72656.14,79.8,0.0292,5e-05,2.37912]
[1780310845115,33.93,72657.82,79.8,0.02928,5e-05,2.38425]
[1780310850150,33.93,72652.25,79.8,0.02896,5e-05,2.36235]
[1780310854498,33.93,72653.81,79.8,0.02898,5e-05,2.36308]
[1780310854565,33.93,72653.81,79.8,0.02898,5e-05,2.36308]
[1780310855012,33.93,72653.81,79.8,0.02898,5e-05,2.36308]
[1780310855531,33.92,72654.62,79.8,0.02902,5e-05,2.3659]
[1780310862234,33.92,72653.8,79.8,0.02896,5e-05,2.36142]
[1780310867270,33.91,72654.95,79.8,0.029,5e-05,2.36473]
[1780310872305,33.91,72653.63,79.8,0.02892,5e-05,2.35883]
[1780310877340,33.91,72655.47,79.8,0.029,5e-05,2.36474]
[1780310882375,33.9,72651.86,79.8,0.02879,5e-05,2.35035]
[1780310888062,33.9,72652.01,79.8,0.02879,5e-05,2.35023]
[1780310893454,33.9,72649.67,79.8,0.02865,5e-05,2.34037]
[1780310898489,33.89,72649.48,79.8,0.02863,5e-05,2.33886]
[1780310903524,33.89,72660.26,79.8,0.0292,5e-05,2.37805]
[1780310909566,33.88,72662.67,79.8,0.02931,6e-05,2.38568]
[1780310915612,33.88,72661.28,79.8,0.02916,5e-05,2.37474]
[1780310920647,33.87,72662.83,79.8,0.02923,6e-05,2.37942]
[1780310925683,33.87,72661.03,79.8,0.02911,5e-05,2.37149]
[1780310930717,33.86,72660.74,79.8,0.02908,5e-05,2.36927]
[1780310935752,33.86,72652.57,79.8,0.02862,5e-05,2.33777]
[1780310940787,33.86,72652.03,79.8,0.02858,5e-05,2.33492]
[1780310943808,33.85,72642.76,79.8,0.02807,5e-05,2.30027]
[1780310948843,33.85,72642.59,79.8,0.02806,5e-05,2.29906]
[1780310953879,33.85,72648.12,79.8,0.02834,5e-05,2.31879]
[1780310958912,33.85,72654.67,79.8,0.02868,5e-05,2.34216]
[1780310963950,33.84,72652.38,79.8,0.02855,5e-05,2.33288]
[1780310968985,33.84,72654.1,79.8,0.02863,5e-05,2.33844]
[1780310974022,33.84,72659.36,79.8,0.02885,5e-05,2.35289]
[1780310979057,33.83,72666.74,79.8,0.02924,6e-05,2.37948]
[1780310984092,33.83,72667.73,79.8,0.02928,6e-05,2.38204]
[1780310989127,33.82,72672.01,79.8,0.0295,6e-05,2.39695]
[1780310994162,33.82,72665.05,79.8,0.0291,5e-05,2.36956]
[1780310999197,33.81,72665.11,79.8,0.02908,5e-05,2.3687]
[1780311004233,33.81,72666.33,79.8,0.02914,5e-05,2.37218]
[1780311009268,33.81,72665.27,79.8,0.02906,5e-05,2.36712]
[1780311014303,33.8,72665.35,79.8,0.02905,5e-05,2.36634]
[1780311017202,33.8,72665.32,79.8,0.02904,5e-05,2.3658]
[1780311017324,33.8,72652.26,79.8,0.02833,5e-05,2.31703]
[1780311022359,33.8,72650.14,79.8,0.02821,5e-05,2.30862]
[1780311028401,33.79,72652.58,79.8,0.02833,5e-05,2.31687]
[1780311033437,33.79,72661.11,79.8,0.02873,5e-05,2.34358]
[1780311038472,33.79,72660.37,79.8,0.02868,5e-05,2.34001]
[1780311043507,33.79,72659.86,79.8,0.02864,5e-05,2.33736]
[1780311048616,33.78,72662.01,79.8,0.02874,5e-05,2.34459]
[1780311053651,33.78,72662.58,79.8,0.02876,5e-05,2.34592]
[1780311058686,33.78,72663.8,79.8,0.02882,5e-05,2.3496]
[1780311063721,33.77,72662.47,79.8,0.02873,5e-05,2.34377]
[1780311068756,33.77,72662.62,79.8,0.02873,5e-05,2.34344]
[1780311071777,33.77,72652.9,79.8,0.02819,5e-05,2.30691]
[1780311076813,33.76,72655.59,79.8,0.02833,5e-05,2.31627]
[1780311078212,33.76,72655.59,79.8,0.02833,5e-05,2.31627]
[1780311083862,33.76,72661.52,79.8,0.02864,5e-05,2.33729]
[1780311088897,33.76,72659.63,79.8,0.02852,5e-05,2.32949]
[1780311090965,33.76,72659.98,79.8,0.02854,5e-05,2.33063]
[1780311096953,33.75,72662.24,79.8,0.0286,5e-05,2.33365]
[1780311101988,33.75,72670.53,79.8,0.02904,5e-05,2.36378]
[1780311107023,33.74,72672.97,79.8,0.02916,6e-05,2.37187]
[1780311112061,33.74,72677.53,79.8,0.02939,6e-05,2.38787]
[1780311117096,33.74,72678.57,79.8,0.02943,6e-05,2.39053]
[1780311122132,33.73,72678.66,79.8,0.02941,6e-05,2.38934]
[1780311127167,33.72,72682.09,79.8,0.02958,6e-05,2.40099]
[1780311132202,33.72,72686.0,79.8,0.02978,6e-05,2.41449]
[1780311137246,33.71,72692.67,79.8,0.03014,6e-05,2.43847]
[1780311142281,33.71,72695.39,79.8,0.03026,6e-05,2.44723]
[1780311147316,33.7,72698.19,79.8,0.0304,6e-05,2.45631]
[1780311148323,33.7,72687.08,79.8,0.02976,6e-05,2.41333]
[1780311153361,33.69,72684.99,79.8,0.02958,6e-05,2.39971]
[1780311154574,33.69,72684.99,79.8,0.02958,6e-05,2.39971]
[1780311154594,33.69,72684.99,79.8,0.02958,6e-05,2.39971]
[1780311155571,33.69,72686.31,79.8,0.02965,6e-05,2.40448]
[1780311155620,33.69,72686.31,79.8,0.02965,6e-05,2.40448]
[1780311162291,33.68,72687.56,79.8,0.02969,6e-05,2.40736]
[1780311168467,33.68,72691.43,79.8,0.02988,6e-05,2.42023]
[1780311173501,33.67,72692.23,79.8,0.0299,6e-05,2.42186]
[1780311178536,33.67,72694.16,79.8,0.02999,6e-05,2.42778]
[1780311183571,33.66,72694.99,79.8,0.03001,6e-05,2.42946]
[1780311188606,33.65,72698.15,79.8,0.03017,6e-05,2.44011]
[1780311193641,33.65,72696.42,79.8,0.03005,6e-05,2.43193]
[1780311198676,33.64,72696.16,79.8,0.03001,6e-05,2.42945]
[1780311199859,33.64,72692.75,79.8,0.02982,6e-05,2.41609]
[1780311205964,33.64,72692.17,79.8,0.02977,6e-05,2.41282]
[1780311210720,33.63,72691.77,79.8,0.02972,6e-05,2.40972]
[1780311215795,33.63,72685.63,79.8,0.02931,6e-05,2.38066]
[1780311220831,33.62,72683.26,79.8,0.02916,6e-05,2.37067]
[1780311226871,33.62,72683.27,79.8,0.02914,6e-05,2.36953]
[1780311231910,33.61,72683.09,79.8,0.02912,6e-05,2.36787]
[1780311234516,33.61,72683.05,79.8,0.02911,6e-05,2.36753]
[1780311234872,33.61,72683.31,79.8,0.02913,6e-05,2.36832]
[1780311235150,33.61,72683.31,79.8,0.02913,6e-05,2.36832]
[1780311240235,33.61,72689.15,79.8,0.02943,6e-05,2.38905]
[1780311241440,33.61,72689.15,79.8,0.02943,6e-05,2.38905]
[1780311247436,33.6,72688.1,79.8,0.02935,6e-05,2.38372]
[1780311253130,33.6,72685.43,79.8,0.02918,6e-05,2.37215]
[1780311258165,33.59,72682.86,79.8,0.02902,6e-05,2.36147]
[1780311262643,33.59,72683.84,79.8,0.02907,6e-05,2.36461]
[1780311268238,33.58,72690.03,79.8,0.02939,6e-05,2.38658]
[1780311273277,33.58,72688.05,79.8,0.02922,6e-05,2.37363]
[1780311278310,33.58,72688.48,79.8,0.02922,6e-05,2.37422]
[1780311283347,33.57,72688.84,79.8,0.02923,6e-05,2.37455]
[1780311288382,33.57,72689.79,79.8,0.02927,6e-05,2.37712]
[1780311293417,33.56,72688.02,79.8,0.02915,6e-05,2.3694]
[1780311298453,33.56,72688.13,79.8,0.02914,6e-05,2.36865]
[1780311303488,33.55,72689.71,79.8,0.02922,6e-05,2.37365]
[1780311308523,33.55,72691.53,79.8,0.0293,6e-05,2.37951]
[1780311313558,33.55,72691.95,79.8,0.02931,6e-05,2.38004]
[1780311318593,33.54,72692.08,79.8,0.0293,6e-05,2.37948]
[1780311320607,33.54,72683.72,79.8,0.02883,6e-05,2.3475]
[1780311325480,33.54,72685.1,79.8,0.0289,6e-05,2.35204]
[1780311330677,33.53,72685.4,79.8,0.0289,6e-05,2.35218]
[1780311331520,33.53,72685.4,79.8,0.0289,6e-05,2.35218]
[1780311336719,33.53,72687.06,79.8,0.02893,6e-05,2.35313]
[1780311341758,33.53,72700.07,79.8,0.02964,6e-05,2.40164]
[1780311343371,33.53,72706.88,79.8,0.03002,6e-05,2.42752]
[1780311344910,33.52,72706.0,79.8,0.02996,6e-05,2.42356]
[1780311346693,33.52,72705.28,79.8,0.02992,6e-05,2.4205]
[1780311346789,33.52,72690.34,79.8,0.02908,6e-05,2.36327]
[1780311347796,33.52,72676.66,79.8,0.02832,5e-05,2.31179]
[1780311348803,33.52,72667.67,79.8,0.02784,5e-05,2.27842]
[1780311349051,33.52,72667.67,79.8,0.02784,5e-05,2.27842]
[1780311350021,33.52,72660.92,79.8,0.02748,5e-05,2.25363]
[1780311354350,33.52,72654.97,79.8,0.02716,5e-05,2.23206]
[1780311355362,33.52,72651.72,79.8,0.02699,5e-05,2.22033]
[1780311358403,33.52,72649.61,79.8,0.02689,5e-05,2.21283]
[1780311363912,33.52,72648.98,79.8,0.02686,5e-05,2.21106]
[1780311368947,33.52,72649.03,79.8,0.02687,5e-05,2.21156]
[1780311374989,33.53,72648.89,79.8,0.02687,5e-05,2.21144]
[1780311380026,33.53,72649.27,79.8,0.02689,5e-05,2.21312]
[1780311382929,33.53,72652.6,79.8,0.02707,5e-05,2.22527]
[1780311383027,33.53,72652.6,79.8,0.02707,5e-05,2.22527]
[1780311385038,33.53,72659.53,79.8,0.02743,5e-05,2.2505]
[1780311387967,33.53,72659.94,79.8,0.02745,5e-05,2.252]
[1780311393118,33.53,72658.72,79.8,0.02734,5e-05,2.24343]
[1780311398153,33.53,72658.94,79.8,0.02735,5e-05,2.24434]
[1780311403188,33.53,72658.75,79.8,0.02735,5e-05,2.24377]
[1780311408223,33.53,72661.41,79.8,0.02749,5e-05,2.25358]
[1780311410839,33.53,72661.69,79.8,0.0275,5e-05,2.25461]
[1780311416279,33.53,72662.08,79.8,0.02752,5e-05,2.25604]
[1780311421314,33.53,72659.73,79.8,0.0274,5e-05,2.24742]
[1780311423003,33.53,72659.29,79.8,0.02738,5e-05,2.24583]
[1780311428366,33.53,72661.14,79.8,0.02747,5e-05,2.2526]
[1780311433401,33.53,72660.84,79.8,0.02746,5e-05,2.2515]
[1780311438436,33.53,72661.0,79.8,0.02747,5e-05,2.25206]
[1780311441224,33.53,72662.05,79.8,0.02752,5e-05,2.25589]
[1780311446493,33.53,72662.06,79.8,0.02752,5e-05,2.25585]
[1780311451528,33.53,72662.6,79.8,0.0275,5e-05,2.25353]
[1780311453242,33.53,72664.83,79.8,0.02762,5e-05,2.26168]
[1780311454629,33.53,72663.89,79.8,0.02757,5e-05,2.25822]
[1780311455142,33.53,72662.36,79.8,0.02749,5e-05,2.25259]
[1780311455628,33.53,72662.36,79.8,0.02749,5e-05,2.25259]
[1780311455702,33.53,72662.36,79.8,0.02749,5e-05,2.25259]
[1780311461602,33.53,72662.01,79.8,0.02747,5e-05,2.25125]
[1780311466637,33.53,72662.24,79.8,0.02748,5e-05,2.25204]
[1780311471771,33.53,72661.46,79.8,0.02744,5e-05,2.24915]
[1780311477714,33.53,72661.12,79.8,0.02742,5e-05,2.24787]
[1780311482749,33.53,72660.06,79.8,0.02736,5e-05,2.24398]
[1780311487784,33.53,72660.75,79.8,0.0274,5e-05,2.24648]
[1780311492821,33.53,72660.12,79.8,0.02736,5e-05,2.24416]
[1780311497855,33.53,72658.55,79.8,0.02728,5e-05,2.23849]
[1780311502034,33.53,72661.29,79.8,0.02743,5e-05,2.24844]
[1780311507926,33.53,72661.65,79.8,0.02744,5e-05,2.24969]
[1780311512961,33.53,72661.26,79.8,0.02737,5e-05,2.24401]
[1780311517997,33.53,72665.84,79.8,0.02762,5e-05,2.26071]
[1780311523037,33.53,72663.14,79.8,0.02747,5e-05,2.25071]
[1780311526511,33.53,72663.03,79.8,0.02746,5e-05,2.25028]
[1780311532100,33.53,72663.98,79.8,0.02751,5e-05,2.25366]
[1780311537135,33.53,72664.79,79.8,0.02756,5e-05,2.25652]
[1780311542170,33.53,72662.54,79.8,0.02744,5e-05,2.24826]
[1780311547205,33.53,72663.66,79.8,0.02749,5e-05,2.25231]
[1780311552240,33.53,72663.03,79.8,0.02746,5e-05,2.24995]
[1780311555830,33.53,72663.84,79.8,0.0275,5e-05,2.25289]
[1780311556905,33.53,72663.85,79.8,0.0275,5e-05,2.2529]
[1780311562310,33.52,72664.65,79.8,0.02754,5e-05,2.25571]
[1780311567345,33.52,72663.76,79.8,0.0275,5e-05,2.2524]
[1780311572380,33.52,72667.44,79.8,0.02764,5e-05,2.26156]
[1780311577415,33.52,72667.23,79.8,0.02763,5e-05,2.26066]
[1780311582450,33.52,72667.03,79.8,0.02762,5e-05,2.25981]
[1780311587485,33.52,72665.78,79.8,0.02755,5e-05,2.25514]
[1780311593527,33.52,72666.49,79.8,0.02758,5e-05,2.25764]
[1780311598561,33.52,72667.51,79.8,0.02764,5e-05,2.26127]
[1780311601583,33.52,72677.89,79.8,0.02819,5e-05,2.29943]
[1780311602869,33.52,72677.89,79.8,0.02819,5e-05,2.29943]
[1780311604276,33.52,72686.46,79.8,0.02866,5e-05,2.33121]
[1780311604796,33.52,72686.46,79.8,0.02866,5e-05,2.33121]
[1780311604860,33.52,72677.37,79.8,0.02816,5e-05,2.29711]
[1780311610646,33.52,72672.08,79.8,0.02787,5e-05,2.27731]
[1780311613668,33.52,72681.97,79.8,0.0284,5e-05,2.31381]
[1780311618703,33.52,72685.51,79.8,0.02859,5e-05,2.32655]
[1780311623740,33.51,72684.76,79.8,0.02854,5e-05,2.32317]
[1780311627768,33.51,72675.61,79.8,0.02804,5e-05,2.2887]
[1780311632803,33.51,72668.23,79.8,0.02759,5e-05,2.25706]
[1780311637840,33.51,72662.68,79.8,0.02729,5e-05,2.23686]
[1780311642875,33.51,72665.73,79.8,0.02746,5e-05,2.24805]
[1780311647911,33.51,72665.16,79.8,0.02743,5e-05,2.24601]
[1780311652946,33.51,72665.04,79.8,0.02742,5e-05,2.24562]
[1780311655967,33.51,72655.05,79.8,0.0269,5e-05,2.20945]
[1780311661002,33.51,72653.44,79.8,0.02682,5e-05,2.20399]
[1780311666037,33.52,72648.8,79.8,0.02659,5e-05,2.1878]
[1780311671074,33.52,72650.74,79.8,0.02669,5e-05,2.19525]
[1780311676109,33.52,72649.42,79.8,0.02663,5e-05,2.19098]
[1780311681144,33.52,72647.44,79.8,0.02654,5e-05,2.18442]
[1780311686179,33.52,72647.14,79.8,0.02653,5e-05,2.18389]
[1780311691214,33.53,72646.61,79.8,0.02646,5e-05,2.1784]
[1780311695982,33.53,72647.16,79.8,0.0265,5e-05,2.1807]
[1780311700784,33.53,72634.35,79.8,0.02585,5e-05,2.13595]
[1780311706819,33.53,72627.02,79.8,0.0255,5e-05,2.11136]
[1780311711909,33.54,72627.08,79.8,0.02552,5e-05,2.11267]
[1780311712040,33.54,72636.03,79.8,0.02597,5e-05,2.14445]
[1780311717396,33.54,72639.17,79.8,0.02614,5e-05,2.15628]
[1780311722431,33.55,72635.17,79.8,0.02595,5e-05,2.14297]
[1780311727466,33.55,72638.53,79.8,0.02614,5e-05,2.15574]
[1780311732501,33.55,72638.79,79.8,0.02616,5e-05,2.1574]
[1780311737537,33.56,72644.39,79.8,0.02646,5e-05,2.178]
[1780311742572,33.56,72644.51,79.8,0.02647,5e-05,2.17902]
[1780311747606,33.56,72646.89,79.8,0.0266,5e-05,2.18806]
[1780311753653,33.56,72645.17,79.8,0.02648,5e-05,2.17847]
[1780311755149,33.56,72645.17,79.8,0.02648,5e-05,2.17847]
[1780311755250,33.57,72636.97,79.8,0.02606,5e-05,2.14967]
[1780311755687,33.57,72636.97,79.8,0.02606,5e-05,2.14967]
[1780311755738,33.57,72636.97,79.8,0.02606,5e-05,2.14967]
[1780311755757,33.57,72636.97,79.8,0.02606,5e-05,2.14967]
[1780311761709,33.57,72637.71,79.8,0.02611,5e-05,2.15326]
[1780311766744,33.57,72640.99,79.8,0.02629,5e-05,2.16566]
[1780311771838,33.57,72642.41,79.8,0.02637,5e-05,2.17122]
[1780311777609,33.58,72645.57,79.8,0.02655,5e-05,2.18328]
[1780311777940,33.58,72645.57,79.8,0.02655,5e-05,2.18328]
[1780311778009,33.58,72660.01,79.8,0.0273,5e-05,2.23551]
[1780311782077,33.58,72662.22,79.8,0.02742,5e-05,2.24357]
[1780311787892,33.58,72665.5,79.8,0.02759,5e-05,2.25542]
[1780311792927,33.58,72664.59,79.8,0.02754,5e-05,2.25202]
[1780311796956,33.58,72653.05,79.8,0.02693,5e-05,2.21016]
[1780311799977,33.58,72644.93,79.8,0.02652,5e-05,2.18122]
[1780311805013,33.58,72645.19,79.8,0.02654,5e-05,2.18278]
[1780311810048,33.58,72644.84,79.8,0.02653,5e-05,2.18204]
[1780311815083,33.59,72636.54,79.8,0.02607,5e-05,2.14907]
[1780311820118,33.59,72638.22,79.8,0.02616,5e-05,2.15576]
[1780311825153,33.59,72643.18,79.8,0.02642,5e-05,2.174]
[1780311830188,33.59,72646.22,79.8,0.02659,5e-05,2.18539]
[1780311833210,33.6,72656.09,79.8,0.02711,5e-05,2.22106]
[1780311838244,33.6,72656.07,79.8,0.02711,5e-05,2.22117]
[1780311843279,33.6,72652.96,79.8,0.02695,5e-05,2.21021]
[1780311848314,33.6,72654.68,79.8,0.02704,5e-05,2.21671]
[1780311853349,33.6,72655.4,79.8,0.02708,5e-05,2.21955]
[1780311858384,33.6,72653.59,79.8,0.02699,5e-05,2.21333]
[1780311863419,33.6,72652.94,79.8,0.02696,5e-05,2.21135]
[1780311868454,33.6,72652.93,79.8,0.02697,5e-05,2.21168]
[1780311873488,33.6,72652.36,79.8,0.0269,5e-05,2.20583]
[1780311878524,33.61,72652.63,79.8,0.02692,5e-05,2.20719]
[1780311883559,33.61,72650.26,79.8,0.0268,5e-05,2.19899]
[1780311888594,33.61,72643.79,79.8,0.02647,5e-05,2.17648]
[1780311891751,33.61,72632.62,79.8,0.02591,5e-05,2.13737]
[1780311897657,33.62,72622.48,79.8,0.02542,5e-05,2.10325]
[1780311902692,33.62,72619.7,79.8,0.0253,5e-05,2.09484]
[1780311907727,33.63,72615.16,79.8,0.0251,5e-05,2.08052]
[1780311913769,33.63,72616.14,79.8,0.02517,5e-05,2.08553]
[1780311918806,33.64,72615.32,79.8,0.02515,5e-05,2.08404]
[1780311923843,33.65,72611.72,79.8,0.02499,5e-05,2.07308]
[1780311928878,33.65,72613.52,79.8,0.0251,5e-05,2.08065]
[1780311933913,33.66,72613.02,79.8,0.02505,5e-05,2.07628]
[1780311938948,33.66,72611.72,79.8,0.025,5e-05,2.0732]
[1780311943985,33.67,72611.31,79.8,0.025,5e-05,2.0732]
[1780311949021,33.68,72616.08,79.8,0.02526,5e-05,2.09102]
[1780311954058,33.68,72618.09,79.8,0.02538,5e-05,2.0992]
[1780311959093,33.69,72614.9,79.8,0.02524,5e-05,2.08939]
[1780311964130,33.69,72606.14,79.8,0.02483,5e-05,2.06059]
[1780311969164,33.7,72607.0,79.8,0.02489,5e-05,2.0653]
[1780311974199,33.7,72607.18,79.8,0.02492,5e-05,2.06736]
[1780311979234,33.71,72606.38,79.8,0.0249,5e-05,2.06604]
[1780311984269,33.72,72605.15,79.8,0.02486,5e-05,2.06327]
[1780311989313,33.72,72605.18,79.8,0.02489,5e-05,2.06481]
[1780311994348,33.73,72606.51,79.8,0.02493,5e-05,2.0668]
[1780311999383,33.73,72607.15,79.8,0.02498,5e-05,2.07042]
[1780312004418,33.74,72609.39,79.8,0.02511,5e-05,2.07951]
[1780312009453,33.75,72616.94,79.8,0.0255,5e-05,2.10686]
[1780312014488,33.75,72616.23,79.8,0.02548,5e-05,2.10556]
[1780312018515,33.75,72628.84,79.8,0.02613,5e-05,2.15044]
[1780312020533,33.76,72638.79,79.8,0.02664,5e-05,2.18595]
[1780312020950,33.76,72638.79,79.8,0.02664,5e-05,2.18595]
[1780312024045,33.76,72647.62,79.8,0.0271,5e-05,2.21773]
[1780312028588,33.76,72627.81,79.8,0.02609,5e-05,2.14758]
[1780312030602,33.76,72613.85,79.8,0.02539,5e-05,2.0993]
[1780312035637,33.76,72615.19,79.8,0.02548,5e-05,2.10511]
[1780312040672,33.77,72614.15,79.8,0.02544,5e-05,2.10266]
[1780312044700,33.77,72604.49,79.8,0.02498,5e-05,2.07037]
[1780312049734,33.78,72603.55,79.8,0.02495,5e-05,2.06859]
[1780312054770,33.78,72603.44,79.8,0.02492,5e-05,2.06559]
[1780312055742,33.78,72603.44,79.8,0.02492,5e-05,2.06559]
[1780312055754,33.78,72603.44,79.8,0.02492,5e-05,2.06559]
[1780312055851,33.78,72603.44,79.8,0.02492,5e-05,2.06559]
[1780312055866,33.78,72603.44,79.8,0.02492,5e-05,2.06559]
[1780312065857,33.8,72596.84,79.8,0.02465,5e-05,2.0463]
[1780312070892,33.8,72596.47,79.8,0.02465,5e-05,2.04665]
[1780312075928,33.81,72596.07,79.8,0.02466,5e-05,2.04689]
[1780312080961,33.82,72596.43,79.8,0.0247,5e-05,2.04967]
[1780312085997,33.82,72596.78,79.8,0.02474,5e-05,2.05242]
[1780312091034,33.83,72595.78,79.8,0.02471,5e-05,2.05059]
[1780312096069,33.84,72598.57,79.8,0.02487,5e-05,2.06163]
[1780312101104,33.84,72598.14,79.8,0.02487,5e-05,2.06167]
[1780312106144,33.85,72603.53,79.8,0.02515,5e-05,2.0815]
[1780312111179,33.86,72609.51,79.8,0.02542,5e-05,2.09931]
[1780312112615,33.86,72609.51,79.8,0.02542,5e-05,2.09931]
[1780312113847,33.86,72624.38,79.8,0.02617,5e-05,2.1515]
[1780312115100,33.86,72631.34,79.8,0.02653,5e-05,2.17622]
[1780312115199,33.86,72631.34,79.8,0.02653,5e-05,2.17622]
[1780312115999,33.86,72632.5,79.8,0.02659,5e-05,2.18047]
[1780312121249,33.86,72636.49,79.8,0.0268,5e-05,2.19531]
[1780312126206,33.86,72638.51,79.8,0.02691,5e-05,2.20289]
[1780312128014,33.86,72640.19,79.8,0.027,5e-05,2.20907]
[1780312131386,33.86,72642.07,79.8,0.0271,5e-05,2.21596]
[1780312137361,33.87,72642.47,79.8,0.02713,5e-05,2.21764]
[1780312142396,33.87,72639.12,79.8,0.02695,5e-05,2.20579]
[1780312147430,33.87,72639.52,79.8,0.02698,5e-05,2.20743]
[1780312150452,33.87,72648.45,79.8,0.02745,5e-05,2.23961]
[1780312153473,33.87,72656.7,79.8,0.02788,5e-05,2.26951]
[1780312158507,33.87,72658.53,79.8,0.02797,5e-05,2.27582]
[1780312163543,33.86,72662.23,79.8,0.02817,5e-05,2.28899]
[1780312168578,33.86,72669.93,79.8,0.02857,5e-05,2.31669]
[1780312173613,33.86,72670.48,79.8,0.02854,5e-05,2.31371]
[1780312178647,33.86,72671.09,79.8,0.02857,5e-05,2.31528]
[1780312183683,33.85,72671.93,79.8,0.0286,5e-05,2.31772]
[1780312188732,33.85,72671.49,79.8,0.02857,5e-05,2.31539]
[1780312194774,33.85,72671.32,79.8,0.02855,5e-05,2.31393]
[1780312199809,33.84,72671.53,79.8,0.02855,5e-05,2.31401]
[1780312204844,33.84,72677.72,79.8,0.02888,5e-05,2.33633]
[1780312206199,33.84,72677.72,79.8,0.02888,5e-05,2.33633]
[1780312207313,33.84,72678.69,79.8,0.02893,6e-05,2.33978]
[1780312209879,33.84,72670.51,79.8,0.02847,5e-05,2.30874]
[1780312211816,33.84,72670.21,79.8,0.02845,5e-05,2.30751]
[1780312215364,33.84,72669.82,79.8,0.02843,5e-05,2.30573]
[1780312215856,33.84,72669.11,79.8,0.02838,5e-05,2.30288]
[1780312216802,33.84,72668.35,79.8,0.02834,5e-05,2.30007]
[1780312218590,33.84,72664.82,79.8,0.02815,5e-05,2.28697]
[1780312219758,33.83,72661.15,79.8,0.02795,5e-05,2.27337]
[1780312222064,33.83,72660.49,79.8,0.02791,5e-05,2.27081]
[1780312224281,33.83,72659.48,79.8,0.02786,5e-05,2.267]
[1780312226264,33.83,72659.84,79.8,0.02788,5e-05,2.26819]
[1780312232034,33.83,72657.03,79.8,0.02767,5e-05,2.25326]
[1780312237069,33.83,72657.86,79.8,0.02771,5e-05,2.25605]
[1780312242105,33.83,72658.66,79.8,0.02775,5e-05,2.25872]
[1780312246584,33.83,72659.52,79.8,0.02779,5e-05,2.26171]
[1780312246636,33.83,72650.38,79.8,0.02731,5e-05,2.22852]
[1780312248145,33.83,72641.92,79.8,0.02687,5e-05,2.19821]
[1780312249485,33.83,72641.92,79.8,0.02687,5e-05,2.19821]
[1780312250588,33.83,72642.02,79.8,0.02687,5e-05,2.19866]
[1780312252258,33.83,72642.73,79.8,0.02691,5e-05,2.20124]
[1780312258216,33.83,72642.79,79.8,0.02692,5e-05,2.20174]
[1780312261237,33.83,72630.9,79.8,0.02631,5e-05,2.15966]
[1780312263251,33.83,72620.4,79.8,0.02578,5e-05,2.12315]
[1780312266970,33.83,72620.36,79.8,0.02579,5e-05,2.12352]
[1780312267407,33.83,72620.36,79.8,0.02579,5e-05,2.12352]
[1780312273364,33.84,72609.33,79.8,0.02526,5e-05,2.08665]
[1780312278400,33.84,72605.19,79.8,0.02507,5e-05,2.07365]
[1780312283435,33.85,72603.66,79.8,0.02502,5e-05,2.06967]
[1780312288470,33.86,72600.68,79.8,0.02489,5e-05,2.06081]
[1780312293511,33.86,72601.19,79.8,0.02489,5e-05,2.06011]
[1780312298546,33.87,72596.3,79.8,0.02467,5e-05,2.04489]
[1780312303580,33.87,72590.91,79.8,0.02444,5e-05,2.02827]
[1780312308616,33.88,72589.28,79.8,0.02438,5e-05,2.02438]
[1780312309623,33.88,72580.02,79.8,0.02395,5e-05,1.99379]
[1780312314658,33.89,72581.31,79.8,0.02404,5e-05,1.99992]
[1780312319694,33.9,72582.27,79.8,0.02411,5e-05,2.00491]
[1780312320059,33.9,72582.27,79.8,0.02411,5e-05,2.00491]
[1780312325736,33.91,72582.96,79.8,0.02417,5e-05,2.00931]
[1780312330771,33.91,72583.55,79.8,0.02422,5e-05,2.01299]
[1780312333792,33.92,72592.27,79.8,0.02465,5e-05,2.0432]
[1780312338827,33.92,72592.6,79.8,0.02469,5e-05,2.04573]
[1780312342801,33.93,72593.17,79.8,0.02473,5e-05,2.0485]
[1780312347892,33.93,72596.86,79.8,0.02493,5e-05,2.06258]
[1780312353933,33.94,72595.72,79.8,0.02485,5e-05,2.05623]
[1780312355779,33.94,72595.72,79.8,0.02485,5e-05,2.05623]
[1780312355882,33.94,72595.72,79.8,0.02485,5e-05,2.05623]
[1780312355909,33.94,72595.52,79.8,0.02485,5e-05,2.05607]
[1780312355938,33.94,72595.52,79.8,0.02485,5e-05,2.05607]
[1780312362996,33.95,72596.32,79.8,0.02491,5e-05,2.06057]
[1780312368031,33.96,72596.44,79.8,0.02494,5e-05,2.06223]
[1780312370246,33.96,72599.31,79.8,0.02508,5e-05,2.07224]
[1780312376087,33.96,72599.53,79.8,0.02511,5e-05,2.07462]
[1780312381122,33.97,72597.36,79.8,0.02502,5e-05,2.06841]
[1780312386156,33.97,72598.39,79.8,0.02509,5e-05,2.07314]
[1780312391192,33.98,72598.06,79.8,0.02509,5e-05,2.0732]
[1780312396227,33.98,72598.18,79.8,0.02512,5e-05,2.07479]
[1780312401262,33.99,72598.45,79.8,0.02515,5e-05,2.07686]
[1780312406297,33.99,72602.78,79.8,0.02537,5e-05,2.09276]
[1780312408055,34.0,72603.25,79.8,0.0254,5e-05,2.09457]
[1780312408117,34.0,72603.25,79.8,0.0254,5e-05,2.09457]
[1780312409318,34.0,72612.08,79.8,0.02584,5e-05,2.12542]
[1780312418380,34.0,72613.23,79.8,0.02587,5e-05,2.12666]
[1780312422888,34.0,72613.25,79.8,0.02588,5e-05,2.1272]
[1780312423944,34.0,72608.61,79.8,0.02565,5e-05,2.1113]
[1780312426064,34.01,72605.46,79.8,0.02551,5e-05,2.10103]
[1780312432480,34.01,72605.64,79.8,0.02553,5e-05,2.10301]
[1780312437514,34.02,72608.8,79.8,0.0257,5e-05,2.11487]
[1780312442549,34.02,72607.98,79.8,0.02568,5e-05,2.11293]
[1780312447585,34.02,72605.96,79.8,0.02559,5e-05,2.10689]
[1780312452620,34.03,72606.91,79.8,0.02565,5e-05,2.11111]
[1780312457654,34.03,72607.22,79.8,0.02568,5e-05,2.1131]
[1780312462696,34.04,72598.48,79.8,0.02526,5e-05,2.08418]
[1780312467731,34.04,72597.45,79.8,0.02523,5e-05,2.08182]
[1780312472766,34.05,72598.0,79.8,0.02523,5e-05,2.08081]
[1780312477800,34.05,72597.86,79.8,0.02524,5e-05,2.08152]
[1780312482836,34.06,72599.73,79.8,0.02535,5e-05,2.08909]
[1780312487871,34.06,72598.8,79.8,0.02532,5e-05,2.08706]
[1780312492906,34.07,72599.0,79.8,0.02534,5e-05,2.08889]
[1780312497943,34.07,72600.44,79.8,0.02543,5e-05,2.09492]
[1780312502978,34.08,72599.61,79.8,0.02541,5e-05,2.09318]
[1780312508014,34.08,72595.17,79.8,0.02521,5e-05,2.0792]
[1780312513048,34.09,72602.07,79.8,0.02556,5e-05,2.10404]
[1780312518084,34.09,72607.04,79.8,0.02582,5e-05,2.12214]
[1780312523119,34.09,72606.19,79.8,0.02579,5e-05,2.1201]
[1780312528155,34.1,72606.92,79.8,0.02584,5e-05,2.12352]
[1780312533190,34.1,72594.77,79.8,0.02521,5e-05,2.07866]
[1780312538225,34.11,72589.71,79.8,0.02498,5e-05,2.0628]
[1780312543260,34.11,72587.53,79.8,0.0249,5e-05,2.05678]
[1780312548846,34.12,72587.47,79.8,0.02491,5e-05,2.05766]
[1780312554191,34.12,72588.16,79.8,0.02497,5e-05,2.06156]
[1780312559372,34.13,72587.33,79.8,0.02495,5e-05,2.06028]
[1780312564407,34.14,72587.83,79.8,0.02499,5e-05,2.06322]
[1780312565137,34.14,72587.83,79.8,0.02499,5e-05,2.06322]
[1780312570449,34.13,72588.83,79.8,0.02503,5e-05,2.06594]
[1780312575484,34.13,72589.46,79.8,0.02505,5e-05,2.06716]
[1780312576147,34.13,72589.46,79.8,0.02505,5e-05,2.06716]
[1780312581526,34.13,72596.28,79.8,0.02539,5e-05,2.0913]
[1780312586561,34.14,72596.48,79.8,0.02542,5e-05,2.09295]
[1780312591596,34.14,72596.39,79.8,0.02538,5e-05,2.08952]
[1780312596631,34.15,72592.2,79.8,0.02519,5e-05,2.07631]
[1780312597167,34.15,72592.2,79.8,0.02519,5e-05,2.07631]
[1780312603683,34.14,72592.96,79.8,0.02521,5e-05,2.07788]
[1780312607244,34.14,72592.73,79.8,0.02519,5e-05,2.07649]
[1780312612748,34.14,72593.27,79.8,0.02523,5e-05,2.07922]
[1780312617783,34.15,72592.62,79.8,0.02522,5e-05,2.0781]
[1780312622818,34.15,72591.69,79.8,0.02519,5e-05,2.07602]
[1780312627853,34.16,72592.37,79.8,0.02523,5e-05,2.07945]
[1780312630876,34.16,72606.99,79.8,0.02597,5e-05,2.13028]
[1780312635911,34.16,72607.98,79.8,0.02603,5e-05,2.13454]
[1780312640946,34.17,72612.28,79.8,0.02625,5e-05,2.15012]
[1780312645981,34.17,72612.32,79.8,0.02626,5e-05,2.15081]
[1780312651224,34.17,72611.58,79.8,0.02619,5e-05,2.14466]
[1780312655914,34.17,72611.2,79.8,0.02615,5e-05,2.14214]
[1780312655927,34.17,72611.2,79.8,0.02615,5e-05,2.14214]
[1780312655960,34.17,72611.2,79.8,0.02615,5e-05,2.14214]
[1780312656041,34.17,72611.2,79.8,0.02615,5e-05,2.14214]
[1780312661085,34.16,72610.91,79.8,0.02611,5e-05,2.13939]
[1780312661232,34.16,72610.91,79.8,0.02611,5e-05,2.13939]
[1780312667128,34.16,72616.4,79.8,0.0264,5e-05,2.15935]
[1780312672163,34.16,72618.17,79.8,0.0265,5e-05,2.16611]
[1780312677198,34.17,72619.37,79.8,0.02659,5e-05,2.17247]
[1780312682233,34.18,72629.44,79.8,0.02714,5e-05,2.21024]
[1780312684718,34.18,72632.04,79.8,0.02728,5e-05,2.21955]
[1780312691980,34.18,72633.82,79.8,0.02737,5e-05,2.22615]
[1780312697654,34.18,72636.52,79.8,0.02752,5e-05,2.23594]
[1780312705393,34.18,72640.57,79.8,0.02773,5e-05,2.25028]
[1780312710429,34.18,72635.66,79.8,0.02747,5e-05,2.23256]
[1780312715464,34.18,72634.06,79.8,0.02734,5e-05,2.22269]
[1780312720499,34.18,72627.18,79.8,0.02698,5e-05,2.19835]
[1780312725534,34.19,72627.93,79.8,0.02702,5e-05,2.20136]
[1780312730571,34.19,72628.74,79.8,0.02707,5e-05,2.20452]
[1780312736061,34.19,72627.45,79.8,0.02701,5e-05,2.20014]
[1780312741648,34.19,72626.63,79.8,0.02697,5e-05,2.19768]
[1780312747266,34.19,72627.06,79.8,0.027,5e-05,2.19944]
[1780312752725,34.19,72629.64,79.8,0.02713,5e-05,2.20891]
[1780312757765,34.19,72629.71,79.8,0.02714,5e-05,2.20936]
[1780312762800,34.19,72629.99,79.8,0.02716,5e-05,2.21055]
[1780312767836,34.19,72629.56,79.8,0.02714,5e-05,2.20921]
[1780312772870,34.19,72634.24,79.8,0.02734,5e-05,2.22182]
[1780312777905,34.2,72636.32,79.8,0.02745,5e-05,2.22933]
[1780312778911,34.2,72645.06,79.8,0.02791,5e-05,2.26077]
[1780312783946,34.19,72646.5,79.8,0.02798,5e-05,2.26578]
[1780312788981,34.19,72646.64,79.8,0.02798,5e-05,2.26602]
[1780312794021,34.19,72646.61,79.8,0.02798,5e-05,2.2657]
[1780312799726,34.19,72644.88,79.8,0.02788,5e-05,2.25914]
[1780312802911,34.19,72653.87,79.8,0.02836,5e-05,2.29158]
[1780312808782,34.19,72660.04,79.8,0.02868,5e-05,2.31352]
[1780312810133,34.19,72648.43,79.8,0.02806,5e-05,2.27091]
[1780312816177,34.19,72648.73,79.8,0.02807,5e-05,2.27161]
[1780312821211,34.18,72648.42,79.8,0.02804,5e-05,2.27015]
[1780312826245,34.18,72648.53,79.8,0.02804,5e-05,2.2702]
[1780312831281,34.18,72645.34,79.8,0.02782,5e-05,2.25406]
[1780312832296,34.18,72636.79,79.8,0.02737,5e-05,2.22331]
[1780312833295,34.18,72627.7,79.8,0.0269,5e-05,2.191]
[1780312835088,34.18,72626.57,79.8,0.02684,5e-05,2.18706]
[1780312840345,34.18,72628.07,79.8,0.02692,5e-05,2.19273]
[1780312845380,34.18,72627.73,79.8,0.02691,5e-05,2.19179]
[1780312850415,34.18,72632.75,79.8,0.02717,5e-05,2.20982]
[1780312852848,34.18,72633.04,79.8,0.02719,5e-05,2.21087]
[1780312858471,34.18,72635.04,79.8,0.02729,5e-05,2.21804]
[1780312863506,34.18,72630.03,79.8,0.02703,5e-05,2.20022]
[1780312869548,34.19,72626.98,79.8,0.02688,5e-05,2.18965]
[1780312870575,34.19,72626.98,79.8,0.02688,5e-05,2.18965]
[1780312876599,34.19,72619.31,79.8,0.02649,5e-05,2.16316]
[1780312881634,34.19,72615.64,79.8,0.02631,5e-05,2.15082]
[1780312885337,34.19,72591.78,79.8,0.02513,5e-05,2.06908]
[1780312886422,34.19,72579.76,79.8,0.02456,5e-05,2.02917]
[1780312892098,34.2,72584.66,79.8,0.02481,5e-05,2.04675]
[1780312897750,34.21,72592.36,79.8,0.02516,5e-05,2.07042]
[1780312902785,34.21,72603.74,79.8,0.02574,5e-05,2.11034]
[1780312907820,34.21,72606.45,79.8,0.02589,5e-05,2.12045]
[1780312912854,34.22,72606.81,79.8,0.02591,5e-05,2.12242]
[1780312917890,34.22,72606.94,79.8,0.02593,5e-05,2.12359]
[1780312922924,34.22,72608.99,79.8,0.02604,5e-05,2.13136]
[1780312927960,34.23,72613.85,79.8,0.0263,5e-05,2.14881]
[1780312933000,34.23,72612.0,79.8,0.02621,5e-05,2.14291]
[1780312938035,34.23,72612.02,79.8,0.02622,5e-05,2.14354]
[1780312943070,34.23,72618.98,79.8,0.02658,5e-05,2.16838]
[1780312948111,34.23,72627.15,79.8,0.02701,5e-05,2.19744]
[1780312953146,34.23,72626.1,79.8,0.0269,5e-05,2.18965]
[1780312955951,34.23,72626.25,79.8,0.02691,5e-05,2.19024]
[1780312955984,34.23,72626.25,79.8,0.02691,5e-05,2.19024]
[1780312956058,34.23,72626.25,79.8,0.02691,5e-05,2.19024]
[1780312956121,34.23,72626.25,79.8,0.02691,5e-05,2.19024]
[1780312963216,34.23,72628.31,79.8,0.02702,5e-05,2.19776]
[1780312968251,34.24,72628.41,79.8,0.02703,5e-05,2.19826]
[1780312973286,34.24,72629.34,79.8,0.02708,5e-05,2.20165]
[1780312978321,34.24,72630.01,79.8,0.02712,5e-05,2.20413]
[1780312983356,34.24,72631.38,79.8,0.02719,5e-05,2.20903]
[1780312984272,34.24,72631.38,79.8,0.02719,5e-05,2.20903]
[1780312987335,34.24,72628.8,79.8,0.02705,5e-05,2.19994]
[1780312988391,34.24,72609.82,79.8,0.02609,5e-05,2.13352]
[1780312993426,34.24,72610.47,79.8,0.02613,5e-05,2.13645]
[1780312998461,34.24,72610.05,79.8,0.02612,5e-05,2.13565]
[1780313007524,34.25,72610.06,79.8,0.02614,5e-05,2.13683]
[1780313012560,34.25,72610.18,79.8,0.0261,5e-05,2.13372]
[1780313016588,34.25,72623.43,79.8,0.02678,5e-05,2.18041]
[1780313021623,34.25,72625.37,79.8,0.02689,5e-05,2.18745]
[1780313027665,34.25,72625.33,79.8,0.02689,5e-05,2.18754]
[1780313032700,34.25,72628.8,79.8,0.02707,5e-05,2.19994]
[1780313037735,34.25,72629.52,79.8,0.02711,5e-05,2.2026]
[1780313041763,34.26,72615.99,79.8,0.02641,5e-05,2.15512]
[1780313046798,34.26,72607.64,79.8,0.026,5e-05,2.12668]
[1780313051833,34.26,72607.35,79.8,0.026,5e-05,2.12637]
[1780313056868,34.26,72606.87,79.8,0.02598,5e-05,2.1254]
[1780313061903,34.27,72606.3,79.8,0.02596,5e-05,2.12411]
[1780313067498,34.27,72607.86,79.8,0.02605,5e-05,2.13003]
[1780313072980,34.27,72605.84,79.8,0.02591,5e-05,2.11976]
[1780313078014,34.28,72605.34,79.8,0.0259,5e-05,2.11879]
[1780313083050,34.28,72604.24,79.8,0.02586,5e-05,2.11574]
[1780313088085,34.28,72606.16,79.8,0.02596,5e-05,2.12307]
[1780313093121,34.28,72606.84,79.8,0.02601,5e-05,2.1261]
[1780313098154,34.29,72605.56,79.8,0.02595,5e-05,2.12239]
[1780313103191,34.29,72604.95,79.8,0.02593,5e-05,2.12102]
[1780313108226,34.29,72609.19,79.8,0.02615,5e-05,2.13633]
[1780313113261,34.3,72610.02,79.8,0.02621,5e-05,2.13981]
[1780313118296,34.3,72609.8,79.8,0.0262,5e-05,2.13965]
[1780313123333,34.3,72599.26,79.8,0.02569,5e-05,2.10395]
[1780313128369,34.31,72593.64,79.8,0.02542,5e-05,2.08573]
[1780313133404,34.31,72592.06,79.8,0.02531,5e-05,2.07732]
[1780313138439,34.31,72588.32,79.8,0.02515,5e-05,2.06593]
[1780313143474,34.32,72582.09,79.8,0.02487,5e-05,2.04621]
[1780313148509,34.33,72581.96,79.8,0.02488,5e-05,2.04709]
[1780313153544,34.33,72578.92,79.8,0.02475,5e-05,2.03824]
[1780313158579,34.34,72579.53,79.8,0.0248,5e-05,2.04163]
[1780313163614,34.34,72579.3,79.8,0.02481,5e-05,2.0422]
[1780313168650,34.35,72579.58,79.8,0.02484,5e-05,2.04446]
[1780313173685,34.36,72574.24,79.8,0.02461,5e-05,2.02805]
[1780313178720,34.36,72573.58,79.8,0.0246,5e-05,2.02728]
[1780313183755,34.37,72577.72,79.8,0.02481,5e-05,2.04247]
[1780313188791,34.37,72579.11,79.8,0.0249,5e-05,2.04841]
[1780313193826,34.38,72583.24,79.8,0.02507,5e-05,2.05946]
[1780313198862,34.38,72582.84,79.8,0.02507,5e-05,2.05931]
[1780313203897,34.39,72581.62,79.8,0.02503,5e-05,2.05642]
[1780313208932,34.39,72581.19,79.8,0.02502,5e-05,2.05618]
[1780313213967,34.4,72582.87,79.8,0.02512,5e-05,2.06301]
[1780313219002,34.4,72580.96,79.8,0.02505,5e-05,2.05774]
[1780313224039,34.41,72593.49,79.8,0.02567,5e-05,2.10128]
[1780313229076,34.41,72593.97,79.8,0.02571,5e-05,2.10371]
[1780313234112,34.42,72592.85,79.8,0.02567,5e-05,2.10066]
[1780313239147,34.42,72600.36,79.8,0.02605,5e-05,2.12712]
[1780313244182,34.42,72598.42,79.8,0.02596,5e-05,2.12103]
[1780313249218,34.42,72593.69,79.8,0.02574,5e-05,2.10546]
[1780313253246,34.43,72584.73,79.8,0.02526,5e-05,2.07154]
[1780313255990,34.43,72583.6,79.8,0.02521,5e-05,2.06814]
[1780313256093,34.43,72583.6,79.8,0.02521,5e-05,2.06814]
[1780313256124,34.43,72583.6,79.8,0.02521,5e-05,2.06814]
[1780313256173,34.43,72583.6,79.8,0.02521,5e-05,2.06814]
[1780313264323,34.44,72584.14,79.8,0.02526,5e-05,2.0718]
[1780313269359,34.44,72585.18,79.8,0.02533,5e-05,2.07632]
[1780313274394,34.44,72590.19,79.8,0.02559,5e-05,2.09422]
[1780313279429,34.45,72591.31,79.8,0.02565,5e-05,2.09882]
[1780313284741,34.45,72590.11,79.8,0.0256,5e-05,2.09535]
[1780313290506,34.45,72590.9,79.8,0.02566,5e-05,2.09911]
[1780313295541,34.46,72591.16,79.8,0.02568,5e-05,2.10074]
[1780313300576,34.46,72590.14,79.8,0.02564,5e-05,2.098]
[1780313305611,34.46,72589.89,79.8,0.02564,5e-05,2.0979]
[1780313311120,34.47,72590.15,79.8,0.02566,5e-05,2.09954]
[1780313316689,34.47,72590.42,79.8,0.02564,5e-05,2.09739]
[1780313322731,34.48,72590.29,79.8,0.02565,5e-05,2.09784]
[1780313327766,34.48,72590.54,79.8,0.02567,5e-05,2.09943]
[1780313332802,34.48,72591.01,79.8,0.02571,5e-05,2.10176]
[1780313337838,34.49,72590.53,79.8,0.02569,5e-05,2.10084]
[1780313342873,34.49,72591.82,79.8,0.02577,5e-05,2.10594]
[1780313347908,34.49,72592.72,79.8,0.02582,5e-05,2.10968]
[1780313353081,34.49,72592.46,79.8,0.02582,5e-05,2.1093]
[1780313358985,34.5,72593.24,79.8,0.02587,5e-05,2.11285]
[1780313364084,34.5,72593.48,79.8,0.02589,5e-05,2.11416]
[1780313369974,34.5,72594.22,79.8,0.02594,5e-05,2.11742]
[1780313375097,34.51,72593.62,79.8,0.02587,5e-05,2.11193]
[1780313381966,34.51,72593.68,79.8,0.02588,5e-05,2.11263]
[1780313387181,34.51,72593.08,79.8,0.02586,5e-05,2.11154]
[1780313392216,34.51,72587.82,79.8,0.02561,5e-05,2.09423]
[1780313397251,34.52,72587.35,79.8,0.0256,5e-05,2.09339]
[1780313402286,34.52,72586.73,79.8,0.02558,5e-05,2.09205]
[1780313409335,34.53,72586.78,79.8,0.0256,5e-05,2.09331]
[1780313414369,34.53,72576.76,79.8,0.02512,5e-05,2.06029]
[1780313419405,34.53,72576.73,79.8,0.02513,5e-05,2.06122]
[1780313424440,34.54,72570.52,79.8,0.02485,5e-05,2.04148]
[1780313429475,34.54,72568.93,79.8,0.02479,5e-05,2.03739]
[1780313434510,34.55,72568.98,79.8,0.02477,5e-05,2.03474]
[1780313439548,34.55,72569.8,79.8,0.02482,5e-05,2.03871]
[1780313444583,34.56,72566.83,79.8,0.0247,5e-05,2.03011]
[1780313449618,34.57,72565.65,79.8,0.02466,5e-05,2.02751]
[1780313454653,34.57,72565.65,79.8,0.02468,5e-05,2.02881]
[1780313459688,34.58,72569.39,79.8,0.02488,5e-05,2.04253]
[1780313464726,34.58,72567.54,79.8,0.02481,5e-05,2.03754]
[1780313469761,34.59,72568.74,79.8,0.02488,5e-05,2.04297]
[1780313474796,34.59,72568.23,79.8,0.02488,5e-05,2.04243]
[1780313479831,34.6,72568.76,79.8,0.02492,5e-05,2.04538]
[1780313484866,34.6,72569.61,79.8,0.02498,5e-05,2.04938]
[1780313489901,34.61,72572.85,79.8,0.02515,5e-05,2.0613]
[1780313491915,34.61,72560.08,79.8,0.0245,5e-05,2.01525]
[1780313496951,34.62,72559.74,79.8,0.0245,5e-05,2.01551]
[1780313501986,34.62,72561.59,79.8,0.02461,5e-05,2.02299]
[1780313507021,34.63,72559.64,79.8,0.02454,5e-05,2.01788]
[1780313512056,34.63,72557.8,79.8,0.02447,5e-05,2.01321]
[1780313515423,34.64,72557.77,79.8,0.02448,5e-05,2.01395]
[1780313517188,34.64,72557.8,79.8,0.02449,5e-05,2.01455]
[1780313520674,34.64,72557.09,79.8,0.02447,5e-05,2.01304]
[1780313520922,34.64,72557.09,79.8,0.02447,5e-05,2.01304]
[1780313523974,34.65,72540.55,79.8,0.02371,5e-05,1.96038]
[1780313529093,34.65,72540.03,79.8,0.02371,5e-05,1.9598]
[1780313534235,34.67,72537.69,79.8,0.02364,5e-05,1.95482]
[1780313539270,34.67,72537.87,79.8,0.02367,5e-05,1.95723]
[1780313544304,34.68,72539.05,79.8,0.02375,5e-05,1.96285]
[1780313549343,34.69,72536.8,79.8,0.02367,5e-05,1.95737]
[1780313554375,34.7,72536.91,79.8,0.02366,5e-05,1.95558]
[1780313556171,34.7,72537.45,79.8,0.02369,5e-05,1.95768]
[1780313556189,34.7,72537.45,79.8,0.02369,5e-05,1.95768]
[1780313556689,34.7,72537.45,79.8,0.02369,5e-05,1.95768]
[1780313562455,34.71,72537.28,79.8,0.02371,5e-05,1.95928]
[1780313570490,34.72,72537.58,79.8,0.02377,5e-05,1.96341]
[1780313575525,34.73,72540.98,79.8,0.02395,5e-05,1.97611]
[1780313580560,34.74,72540.56,79.8,0.02396,5e-05,1.97638]
[1780313586603,34.75,72545.08,79.8,0.02419,5e-05,1.993]
[1780313589624,34.75,72535.32,79.8,0.02375,5e-05,1.96229]
[1780313593652,34.76,72526.13,79.8,0.02336,5e-05,1.93434]
[1780313597100,34.76,72525.7,79.8,0.02335,5e-05,1.93376]
[1780313597199,34.76,72525.7,79.8,0.02335,5e-05,1.93376]
[1780313598999,34.76,72525.28,79.8,0.02334,5e-05,1.93321]
[1780313604730,34.78,72524.49,79.8,0.02335,5e-05,1.93367]
[1780313609765,34.79,72525.2,79.8,0.02341,5e-05,1.93804]
[1780313614801,34.8,72530.33,79.8,0.02363,5e-05,1.95257]
[1780313619113,34.8,72530.87,79.8,0.02367,5e-05,1.95549]
[1780313619153,34.81,72543.31,79.8,0.02426,5e-05,1.99648]
[1780313621713,34.81,72545.06,79.8,0.02434,5e-05,2.00251]
[1780313626886,34.81,72544.06,79.8,0.02432,5e-05,2.00111]
[1780313631921,34.82,72537.75,79.8,0.02406,5e-05,1.98247]
[1780313636955,34.83,72535.26,79.8,0.02397,5e-05,1.97617]
[1780313641991,34.84,72533.29,79.8,0.0239,5e-05,1.97161]
[1780313647026,34.85,72536.68,79.8,0.02408,5e-05,1.9843]
[1780313652063,34.85,72545.23,79.8,0.02451,5e-05,2.01376]
[1780313658105,34.86,72552.8,79.8,0.02489,5e-05,2.0402]
[1780313663140,34.87,72545.53,79.8,0.02456,5e-05,2.0176]
[1780313668175,34.87,72546.2,79.8,0.02461,5e-05,2.02118]
[1780313669666,34.87,72547.17,79.8,0.02466,5e-05,2.02464]
[1780313675224,34.88,72548.43,79.8,0.0247,5e-05,2.02628]
[1780313676791,34.88,72551.07,79.8,0.02483,5e-05,2.03524]
[1780313682273,34.89,72552.27,79.8,0.02491,5e-05,2.04066]
[1780313682831,34.89,72552.27,79.8,0.02491,5e-05,2.04066]
[1780313688316,34.89,72553.63,79.8,0.02499,5e-05,2.04656]
[1780313693999,34.9,72558.08,79.8,0.02522,5e-05,2.06224]
[1780313694101,34.9,72558.08,79.8,0.02522,5e-05,2.06224]
[1780313699392,34.9,72564.59,79.8,0.02555,5e-05,2.08507]
[1780313705323,34.91,72565.1,79.8,0.02558,5e-05,2.0873]
[1780313705440,34.91,72573.4,79.8,0.02599,5e-05,2.11556]
[1780313710475,34.91,72576.53,79.8,0.02615,5e-05,2.12655]
[1780313715510,34.91,72575.45,79.8,0.0261,5e-05,2.12322]
[1780313717503,34.91,72576.02,79.8,0.02613,5e-05,2.12524]
[1780313717864,34.91,72576.02,79.8,0.02613,5e-05,2.12524]
[1780313718087,34.91,72576.02,79.8,0.02613,5e-05,2.12524]
[1780313719100,34.91,72579.96,79.8,0.02633,5e-05,2.13879]
[1780313723999,34.91,72586.7,79.8,0.02667,5e-05,2.16196]
[1780313725479,34.91,72587.02,79.8,0.02669,5e-05,2.16309]
[1780313730615,34.91,72590.4,79.8,0.02686,5e-05,2.17483]
[1780313731900,34.91,72590.4,79.8,0.02686,5e-05,2.17483]
[1780313737664,34.91,72593.0,79.8,0.02694,5e-05,2.17957]
[1780313741999,34.91,72593.48,79.8,0.02696,5e-05,2.1812]
[1780313747734,34.91,72599.04,79.8,0.02725,5e-05,2.20032]
[1780313749362,34.91,72599.04,79.8,0.02725,5e-05,2.20032]
[1780313749999,34.91,72598.84,79.8,0.02723,5e-05,2.19954]
[1780313750004,34.91,72598.84,79.8,0.02723,5e-05,2.19954]
[1780313750101,34.91,72588.47,79.8,0.02671,5e-05,2.16359]
[1780313755893,34.91,72586.01,79.8,0.02659,5e-05,2.15537]
[1780313758399,34.91,72584.5,79.8,0.02651,5e-05,2.15038]
[1780313762042,34.91,72584.5,79.8,0.02652,5e-05,2.15058]
[1780313767876,34.92,72578.95,79.8,0.02625,5e-05,2.13228]
[1780313773405,34.92,72577.19,79.8,0.02617,5e-05,2.12669]
[1780313782981,34.92,72580.55,79.8,0.02635,5e-05,2.13939]
[1780313785310,34.92,72584.75,79.8,0.02657,5e-05,2.15399]
[1780313791037,34.92,72590.73,79.8,0.02682,5e-05,2.17068]
[1780313792101,34.92,72590.73,79.8,0.02682,5e-05,2.17068]
[1780313795087,34.93,72590.55,79.8,0.02682,5e-05,2.17018]
[1780313800100,34.93,72599.8,79.8,0.02729,5e-05,2.20249]
[1780313805135,34.93,72599.17,79.8,0.02726,5e-05,2.20022]
[1780313806089,34.93,72599.17,79.8,0.02726,5e-05,2.20022]
[1780313809590,34.93,72599.37,79.8,0.02727,5e-05,2.20086]
[1780313815714,34.93,72599.4,79.8,0.02727,5e-05,2.20091]
[1780313821397,34.92,72599.27,79.8,0.02726,5e-05,2.20034]
[1780313827290,34.93,72591.96,79.8,0.02689,5e-05,2.17504]
[1780313827873,34.93,72591.96,79.8,0.02689,5e-05,2.17504]
[1780313833334,34.93,72595.63,79.8,0.02708,5e-05,2.18789]
[1780313836087,34.93,72596.35,79.8,0.02711,5e-05,2.1904]
[1780313838100,34.93,72601.59,79.8,0.02738,5e-05,2.20865]
[1780313843404,34.92,72604.18,79.8,0.02751,5e-05,2.21748]
[1780313848439,34.92,72602.87,79.8,0.02744,5e-05,2.21266]
[1780313849565,34.92,72595.91,79.8,0.02708,5e-05,2.18834]
[1780313849699,34.92,72595.91,79.8,0.02708,5e-05,2.18834]
[1780313852084,34.92,72590.44,79.8,0.02676,5e-05,2.16519]
[1780313856230,34.92,72591.03,79.8,0.02679,5e-05,2.16738]
[1780313856261,34.92,72591.03,79.8,0.02679,5e-05,2.16738]
[1780313856708,34.92,72591.28,79.8,0.0268,5e-05,2.16828]
[1780313856787,34.92,72591.28,79.8,0.0268,5e-05,2.16828]
[1780313860524,34.92,72599.53,79.8,0.02722,5e-05,2.19702]
[1780313865100,34.92,72600.3,79.8,0.02726,5e-05,2.19965]
[1780313870358,34.92,72599.49,79.8,0.02722,5e-05,2.19674]
[1780313876099,34.92,72597.69,79.8,0.02713,5e-05,2.19043]
[1780313877100,34.92,72597.09,79.8,0.0271,5e-05,2.18834]
[1780313877201,34.92,72587.05,79.8,0.02659,5e-05,2.15371]
[1780313880010,34.92,72587.08,79.8,0.02659,5e-05,2.15387]
[1780313882520,34.93,72586.73,79.8,0.02657,5e-05,2.15279]
[1780313889028,34.93,72586.67,79.8,0.02658,5e-05,2.15301]
[1780313890005,34.93,72586.53,79.8,0.02657,5e-05,2.15259]
[1780313895493,34.93,72580.18,79.8,0.02626,5e-05,2.13122]
[1780313900807,34.93,72581.47,79.8,0.02633,5e-05,2.13628]
[1780313905843,34.93,72586.81,79.8,0.02661,5e-05,2.15495]
[1780313906914,34.93,72586.81,79.8,0.02661,5e-05,2.15495]
[1780313912892,34.94,72585.5,79.8,0.0265,5e-05,2.14666]
[1780313914099,34.94,72585.5,79.8,0.0265,5e-05,2.14666]
[1780313915511,34.94,72585.56,79.8,0.0265,5e-05,2.14693]
[1780313915912,34.94,72576.83,79.8,0.02607,5e-05,2.11729]
[1780313917999,34.94,72575.71,79.8,0.02601,5e-05,2.11361]
[1780313923969,34.94,72574.34,79.8,0.02596,5e-05,2.10984]
[1780313929004,34.94,72574.13,79.8,0.02596,5e-05,2.10976]
[1780313934041,34.95,72573.19,79.8,0.02592,5e-05,2.10719]
[1780313939077,34.95,72573.73,79.8,0.02596,5e-05,2.10965]
[1780313944111,34.95,72581.7,79.8,0.02636,5e-05,2.13727]
[1780313947100,34.95,72581.23,79.8,0.02634,5e-05,2.13582]
[1780313952168,34.95,72582.61,79.8,0.02641,5e-05,2.14097]
[1780313957203,34.95,72582.4,79.8,0.02641,5e-05,2.14059]
[1780313963245,34.96,72576.23,79.8,0.02611,5e-05,2.12001]
[1780313964087,34.96,72576.23,79.8,0.02611,5e-05,2.12001]
[1780313971301,34.96,72571.03,79.8,0.02582,5e-05,2.09936]
[1780313976336,34.96,72566.52,79.8,0.02561,5e-05,2.08494]
[1780313981371,34.97,72566.35,79.8,0.02561,5e-05,2.08519]
[1780313986406,34.97,72566.17,79.8,0.02562,5e-05,2.0854]
[1780313991441,34.98,72564.84,79.8,0.02556,5e-05,2.08178]
[1780313996476,34.98,72567.25,79.8,0.02569,5e-05,2.09072]
[1780313997042,34.98,72567.25,79.8,0.02569,5e-05,2.09072]
[1780313997483,34.98,72577.94,79.8,0.02622,5e-05,2.12701]
[1780314000023,34.98,72580.74,79.8,0.02637,5e-05,2.13673]
[1780314000601,34.98,72580.74,79.8,0.02637,5e-05,2.13673]
[1780314004100,34.98,72590.35,79.8,0.02685,5e-05,2.16995]
[1780314006179,34.98,72591.63,79.8,0.02692,5e-05,2.17441]
[1780314008202,34.98,72591.56,79.8,0.02691,5e-05,2.17421]
[1780314008999,34.98,72595.51,79.8,0.02712,5e-05,2.18791]
[1780314010104,34.98,72602.18,79.8,0.02746,5e-05,2.21115]
[1780314015611,34.98,72603.96,79.8,0.02755,5e-05,2.21708]
[1780314017087,34.98,72607.16,79.8,0.02771,5e-05,2.22827]
[1780314018214,34.98,72609.58,79.8,0.02784,5e-05,2.23672]
[1780314018856,34.98,72609.53,79.8,0.02783,5e-05,2.23646]
[1780314020771,34.98,72617.18,79.8,0.02823,5e-05,2.26336]
[1780314026688,34.98,72617.3,79.8,0.02823,5e-05,2.263]
[1780314032546,34.97,72617.53,79.8,0.02823,5e-05,2.26328]
[1780314036504,34.97,72617.51,79.8,0.02817,5e-05,2.25837]
[1780314041795,34.97,72614.37,79.8,0.02799,5e-05,2.24639]
[1780314046830,34.97,72601.56,79.8,0.02732,5e-05,2.20097]
[1780314051865,34.97,72600.75,79.8,0.02728,5e-05,2.19805]
[1780314056900,34.96,72609.03,79.8,0.0277,5e-05,2.22686]
[1780314062385,34.96,72608.12,79.8,0.02765,5e-05,2.22343]
[1780314067978,34.96,72607.83,79.8,0.02763,5e-05,2.22202]
[1780314073013,34.96,72607.69,79.8,0.02762,5e-05,2.22124]
[1780314077088,34.96,72608.01,79.8,0.02763,5e-05,2.2222]
[1780314078005,34.96,72606.16,79.8,0.02754,5e-05,2.21565]
[1780314083083,34.96,72607.22,79.8,0.02759,5e-05,2.21902]
[1780314088118,34.96,72607.54,79.8,0.0276,5e-05,2.21975]
[1780314091639,34.96,72607.3,79.8,0.02758,5e-05,2.21874]
[1780314093153,34.95,72620.5,79.8,0.02822,5e-05,2.26083]
[1780314096178,34.95,72629.27,79.8,0.02868,5e-05,2.29172]
[1780314101213,34.95,72628.07,79.8,0.0286,5e-05,2.28639]
[1780314103404,34.95,72628.81,79.8,0.02864,5e-05,2.28886]
[1780314106249,34.94,72618.59,79.8,0.02808,5e-05,2.25163]
[1780314111284,34.94,72613.2,79.8,0.02779,5e-05,2.23196]
[1780314116320,34.94,72612.78,79.8,0.02776,5e-05,2.23]
[1780314121355,34.94,72620.74,79.8,0.02817,5e-05,2.25771]
[1780314126390,34.94,72620.33,79.8,0.02814,5e-05,2.25556]
[1780314131425,34.93,72621.06,79.8,0.02817,5e-05,2.25746]
[1780314136460,34.93,72621.46,79.8,0.02818,5e-05,2.25819]
[1780314141495,34.93,72623.14,79.8,0.02826,5e-05,2.26331]
[1780314146531,34.92,72622.79,79.8,0.02823,5e-05,2.26135]
[1780314151566,34.92,72627.38,79.8,0.02841,5e-05,2.27266]
[1780314153581,34.92,72637.94,79.8,0.02897,5e-05,2.31032]
[1780314156281,34.92,72637.96,79.8,0.02897,5e-05,2.30994]
[1780314156766,34.92,72637.96,79.8,0.02897,5e-05,2.30994]
[1780314156793,34.92,72637.96,79.8,0.02897,5e-05,2.30994]
[1780314156955,34.92,72637.78,79.8,0.02895,5e-05,2.30907]
[1780314162644,34.91,72641.56,79.8,0.02914,5e-05,2.32135]
[1780314167679,34.9,72648.74,79.8,0.02951,6e-05,2.34626]
[1780314170060,34.9,72650.81,79.8,0.02961,6e-05,2.35327]
[1780314171671,34.9,72655.15,79.8,0.02985,6e-05,2.36895]
[1780314173724,34.9,72644.13,79.8,0.02923,5e-05,2.32764]
[1780314178758,34.89,72640.51,79.8,0.02901,5e-05,2.31331]
[1780314183794,34.89,72642.31,79.8,0.0291,5e-05,2.3187]
[1780314188829,34.88,72642.81,79.8,0.0291,5e-05,2.31929]
[1780314193864,34.88,72643.31,79.8,0.02911,5e-05,2.31993]
[1780314198208,34.87,72643.97,79.8,0.02914,5e-05,2.32161]
[1780314204030,34.87,72655.69,79.8,0.02976,6e-05,2.36287]
[1780314209976,34.86,72652.41,79.8,0.02955,6e-05,2.34879]
[1780314212997,34.86,72644.19,79.8,0.02903,5e-05,2.31356]
[1780314218032,34.85,72646.84,79.8,0.02916,5e-05,2.32207]
[1780314223067,34.85,72645.39,79.8,0.02906,5e-05,2.31564]
[1780314228105,34.84,72646.85,79.8,0.02912,5e-05,2.31982]
[1780314233140,34.84,72646.5,79.8,0.02909,5e-05,2.3174]
[1780314238175,34.83,72645.95,79.8,0.02904,5e-05,2.31431]
[1780314243210,34.83,72642.48,79.8,0.02884,5e-05,2.30065]
[1780314248252,34.82,72642.47,79.8,0.02882,5e-05,2.29964]
[1780314253296,34.82,72642.27,79.8,0.0288,5e-05,2.29793]
[1780314259338,34.81,72642.78,79.8,0.02881,5e-05,2.29859]
[1780314264373,34.81,72642.54,79.8,0.02878,5e-05,2.29675]
[1780314269408,34.81,72641.94,79.8,0.02873,5e-05,2.29362]
[1780314274443,34.8,72642.37,79.8,0.02869,5e-05,2.28986]
[1780314279478,34.8,72642.47,79.8,0.02868,5e-05,2.28931]
[1780314284513,34.8,72642.51,79.8,0.02867,5e-05,2.28855]
[1780314289499,34.79,72643.22,79.8,0.02867,5e-05,2.28876]
[1780314290384,34.78,72643.15,79.8,0.02867,5e-05,2.28833]
[1780314295590,34.78,72631.35,79.8,0.02802,5e-05,2.24496]
[1780314300625,34.78,72633.59,79.8,0.02813,5e-05,2.25241]
[1780314303646,34.78,72641.56,79.8,0.02855,5e-05,2.28062]
[1780314308681,34.77,72643.8,79.8,0.02866,5e-05,2.2877]
[1780314311830,34.77,72649.75,79.8,0.02897,5e-05,2.30889]
[1780314317745,34.76,72653.69,79.8,0.02916,5e-05,2.32166]
[1780314322780,34.76,72654.68,79.8,0.0292,5e-05,2.32407]
[1780314327815,34.75,72656.43,79.8,0.02928,5e-05,2.32924]
[1780314332241,34.75,72659.46,80.4,0.02938,6e-05,2.3349]
[1780314332243,34.75,72659.46,80.4,0.02938,6e-05,2.3349]
[1780314332850,34.75,72660.85,80.4,0.02945,6e-05,2.33995]
[1780314333838,34.75,72660.85,80.4,0.02945,6e-05,2.33995]
[1780314338104,34.75,72656.55,80.4,0.02921,5e-05,2.32386]
[1780314341300,34.75,72656.74,80.4,0.02922,5e-05,2.32444]
[1780314343257,34.75,72656.58,80.4,0.02921,5e-05,2.32378]
[1780314343262,34.75,72656.58,80.4,0.02921,5e-05,2.32378]
[1780314343927,34.75,72656.61,80.4,0.02921,5e-05,2.32383]
[1780314348962,34.75,72654.89,80.4,0.02911,5e-05,2.31722]
[1780314350999,34.75,72652.81,80.4,0.029,5e-05,2.30958]
[1780314356012,34.74,72649.84,80.4,0.02882,5e-05,2.2978]
[1780314361046,34.74,72649.23,80.4,0.02878,5e-05,2.29551]
[1780314366081,34.74,72649.61,80.4,0.0288,5e-05,2.29683]
[1780314370836,34.74,72650.65,80.4,0.02886,5e-05,2.30056]
[1780314371100,34.74,72650.56,80.4,0.02886,5e-05,2.3002]
[1780314371585,34.74,72650.56,80.4,0.02886,5e-05,2.3002]
[1780314372999,34.74,72655.18,80.4,0.02911,5e-05,2.31702]
[1780314374601,34.74,72659.73,80.4,0.02936,6e-05,2.33357]
[1780314374999,34.74,72659.73,80.4,0.02936,6e-05,2.33357]
[1780314382194,34.74,72660.92,80.4,0.02941,6e-05,2.33725]
[1780314384100,34.74,72657.63,80.4,0.02923,5e-05,2.32511]
[1780314388087,34.74,72659.06,80.4,0.0293,6e-05,2.33018]
[1780314391248,34.74,72657.35,80.4,0.02921,5e-05,2.32362]
[1780314392089,34.74,72657.35,80.4,0.02921,5e-05,2.32362]
[1780314392225,34.73,72657.35,80.4,0.02915,5e-05,2.31915]
[1780314395999,34.73,72657.19,80.4,0.02914,5e-05,2.31841]
[1780314405355,34.73,72656.94,80.4,0.02912,5e-05,2.31694]
[1780314410390,34.73,72662.37,80.4,0.02941,6e-05,2.33652]
[1780314415425,34.73,72662.41,80.4,0.02941,6e-05,2.33624]
[1780314420460,34.73,72661.97,80.4,0.02938,6e-05,2.33421]
[1780314425495,34.73,72664.0,80.4,0.02948,6e-05,2.34125]
[1780314430531,34.72,72662.8,80.4,0.02941,6e-05,2.33636]
[1780314435566,34.72,72660.3,80.4,0.02927,5e-05,2.3268]
[1780314438591,34.72,72669.66,80.4,0.02978,6e-05,2.36103]
[1780314440529,34.72,72671.11,80.4,0.02986,6e-05,2.36627]
[1780314445640,34.72,72672.63,80.4,0.02993,6e-05,2.371]
[1780314446533,34.72,72672.63,80.4,0.02993,6e-05,2.371]
[1780314451682,34.71,72665.45,80.4,0.02947,6e-05,2.33931]
[1780314456775,34.71,72666.36,80.4,0.02951,6e-05,2.3423]
[1780314456787,34.71,72666.36,80.4,0.02951,6e-05,2.3423]
[1780314456976,34.71,72666.36,80.4,0.02951,6e-05,2.3423]
[1780314457109,34.71,72666.36,80.4,0.02951,6e-05,2.3423]
[1780314459100,34.71,72661.94,80.4,0.02927,6e-05,2.32588]
[1780314460999,34.71,72661.59,80.4,0.02925,6e-05,2.32444]
[1780314466787,34.71,72662.74,80.4,0.0293,6e-05,2.32819]
[1780314470062,34.71,72662.87,80.4,0.02931,6e-05,2.32853]
[1780314475850,34.71,72664.06,80.4,0.02936,6e-05,2.33232]
[1780314479865,34.7,72668.52,80.4,0.02961,6e-05,2.34849]
[1780314481425,34.7,72675.51,80.4,0.02999,6e-05,2.37416]
[1780314481428,34.7,72675.51,80.4,0.02999,6e-05,2.37416]
[1780314482101,34.7,72675.51,80.4,0.02999,6e-05,2.37416]
[1780314481894,34.7,72676.82,80.4,0.03007,6e-05,2.37892]
[1780314485602,34.7,72677.64,80.4,0.03011,6e-05,2.38161]
[1780314487000,34.7,72677.93,80.4,0.03012,6e-05,2.38256]
[1780314487002,34.7,72677.93,80.4,0.03012,6e-05,2.38256]
[1780314495991,34.7,72680.21,80.4,0.03023,6e-05,2.38969]
[1780314500879,34.69,72682.0,80.4,0.03032,6e-05,2.39577]
[1780314506062,34.69,72680.5,80.4,0.03022,6e-05,2.38919]
[1780314511100,34.69,72675.45,80.4,0.02987,6e-05,2.36518]
[1780314513114,34.69,72685.04,80.4,0.03041,6e-05,2.40072]
[1780314518149,34.68,72685.8,80.4,0.03044,6e-05,2.40265]
[1780314523184,34.68,72684.55,80.4,0.03035,6e-05,2.3971]
[1780314528219,34.67,72679.88,80.4,0.03008,6e-05,2.37885]
[1780314533254,34.67,72680.4,80.4,0.0301,6e-05,2.38011]
[1780314538289,34.67,72675.81,80.4,0.02983,6e-05,2.36241]
[1780314543324,34.67,72674.58,80.4,0.02975,6e-05,2.35735]
[1780314548359,34.67,72675.09,80.4,0.02977,6e-05,2.35876]
[1780314553394,34.66,72676.7,80.4,0.02986,6e-05,2.36421]
[1780314558429,34.66,72677.06,80.4,0.02987,6e-05,2.36503]
[1780314563464,34.66,72672.95,80.4,0.02963,6e-05,2.34932]
[1780314568499,34.66,72672.61,80.4,0.02961,6e-05,2.34772]
[1780314570020,34.66,72672.61,80.4,0.02961,6e-05,2.34772]
[1780314571022,34.66,72667.18,80.4,0.0293,6e-05,2.3276]
[1780314571081,34.66,72659.26,80.4,0.02882,5e-05,2.29426]
[1780314571440,34.66,72659.26,80.4,0.02882,5e-05,2.29426]
[1780314574543,34.66,72649.95,80.4,0.02832,5e-05,2.26067]
[1780314578571,34.66,72642.26,80.4,0.02791,5e-05,2.23346]
[1780314582599,34.66,72633.79,80.4,0.02747,5e-05,2.20396]
[1780314587214,34.67,72622.96,80.4,0.02693,5e-05,2.1669]
[1780314592670,34.67,72631.55,80.4,0.02739,5e-05,2.19826]
[1780314597707,34.67,72637.55,80.4,0.02772,5e-05,2.22028]
[1780314602743,34.68,72637.27,80.4,0.02771,5e-05,2.21994]
[1780314607778,34.68,72631.38,80.4,0.02741,5e-05,2.19993]
[1780314612813,34.68,72631.55,80.4,0.02744,5e-05,2.20138]
[1780314616840,34.69,72622.14,80.4,0.02696,5e-05,2.169]
[1780314621877,34.69,72615.64,80.4,0.02664,5e-05,2.14743]
[1780314624672,34.69,72615.08,80.4,0.02662,5e-05,2.14596]
[1780314629955,34.7,72616.47,80.4,0.02671,5e-05,2.15225]
[1780314634990,34.7,72615.29,80.4,0.02662,5e-05,2.14517]
[1780314640033,34.71,72616.37,80.4,0.02669,5e-05,2.14994]
[1780314642240,34.71,72606.13,80.4,0.02618,5e-05,2.11516]
[1780314647076,34.72,72593.4,80.4,0.02557,5e-05,2.0738]
[1780314647960,34.72,72593.4,80.4,0.02557,5e-05,2.0738]
[1780314649444,34.72,72592.23,80.4,0.02553,5e-05,2.07095]
[1780314651526,34.73,72590.97,80.4,0.02548,5e-05,2.06746]
[1780314657146,34.74,72592.47,80.4,0.02559,5e-05,2.07474]
[1780314662181,34.75,72592.62,80.4,0.02562,5e-05,2.07708]
[1780314667216,34.75,72587.82,80.4,0.02541,5e-05,2.0628]
[1780314672251,34.76,72588.27,80.4,0.02546,5e-05,2.06624]
[1780314672942,34.76,72588.27,80.4,0.02546,5e-05,2.06624]
[1780314675860,34.77,72588.01,80.4,0.02547,5e-05,2.06651]
[1780314679769,34.77,72587.39,80.4,0.02546,5e-05,2.06595]
[1780314685342,34.78,72586.54,80.4,0.02545,5e-05,2.0654]
[1780314690378,34.79,72596.28,80.4,0.02596,5e-05,2.10022]
[1780314696197,34.8,72597.86,80.4,0.02601,5e-05,2.10274]
[1780314697908,34.8,72599.89,80.4,0.02612,5e-05,2.1103]
[1780314699022,34.8,72602.73,80.4,0.02627,5e-05,2.12032]
[1780314704476,34.81,72606.4,80.4,0.02648,5e-05,2.13495]
[1780314707496,34.81,72614.1,80.4,0.02689,5e-05,2.16231]
[1780314709998,34.82,72615.34,80.4,0.02695,5e-05,2.16684]
[1780314715553,34.82,72621.63,80.4,0.0273,5e-05,2.19009]
[1780314720588,34.82,72619.13,80.4,0.02718,5e-05,2.18221]
[1780314721922,34.82,72619.13,80.4,0.02718,5e-05,2.18221]
[1780314722760,34.83,72616.36,80.4,0.02704,5e-05,2.17273]
[1780314726630,34.83,72617.77,80.4,0.02713,5e-05,2.17863]
[1780314728644,34.83,72617.27,80.4,0.02711,5e-05,2.17726]
[1780314733679,34.83,72624.88,80.4,0.02752,5e-05,2.20479]
[1780314736700,34.84,72634.34,80.4,0.02802,5e-05,2.23863]
[1780314740842,34.84,72634.73,80.4,0.02804,5e-05,2.24026]
[1780314746770,34.84,72632.75,80.4,0.02795,5e-05,2.23379]
[1780314751805,34.84,72632.56,80.4,0.02789,5e-05,2.22925]
[1780314756799,34.84,72631.16,80.4,0.02783,5e-05,2.22469]
[1780314757076,34.84,72631.16,80.4,0.02783,5e-05,2.22469]
[1780314757129,34.84,72631.16,80.4,0.02783,5e-05,2.22469]
[1780314757707,34.84,72631.88,80.4,0.02787,5e-05,2.22745]
[1780314762882,34.85,72632.28,80.4,0.0279,5e-05,2.22939]
[1780314767917,34.85,72622.74,80.4,0.0274,5e-05,2.19629]
[1780314772952,34.85,72619.8,80.4,0.02726,5e-05,2.18683]
[1780314777987,34.86,72619.52,80.4,0.02726,5e-05,2.18674]
[1780314783022,34.86,72619.99,80.4,0.0273,5e-05,2.18924]
[1780314784882,34.86,72619.97,80.4,0.0273,5e-05,2.18935]
[1780314785702,34.86,72620.04,80.4,0.02731,5e-05,2.18976]
[1780314791078,34.87,72620.11,80.4,0.02733,5e-05,2.19097]
[1780314796113,34.87,72620.16,80.4,0.02734,5e-05,2.19195]
[1780314801147,34.87,72623.77,80.4,0.02754,5e-05,2.20537]
[1780314806182,34.88,72622.29,80.4,0.02747,5e-05,2.20086]
[1780314815247,34.88,72621.61,80.4,0.02741,5e-05,2.19543]
[1780314820282,34.88,72621.22,80.4,0.0274,5e-05,2.19493]
[1780314825317,34.89,72621.19,80.4,0.02741,5e-05,2.19555]
[1780314830352,34.89,72621.35,80.4,0.02743,5e-05,2.19684]
[1780314833209,34.89,72621.46,80.4,0.02744,5e-05,2.19752]
[1780314837309,34.89,72619.82,80.4,0.02736,5e-05,2.19236]
[1780314842436,34.9,72619.63,80.4,0.02736,5e-05,2.19262]
[1780314845457,34.9,72612.09,80.4,0.02698,5e-05,2.16681]
[1780314847401,34.9,72611.29,80.4,0.02694,5e-05,2.16423]
[1780314849485,34.9,72598.48,80.4,0.0263,5e-05,2.12082]
[1780314850000,34.9,72598.48,80.4,0.0263,5e-05,2.12082]
[1780314850414,34.9,72598.48,80.4,0.0263,5e-05,2.12082]
[1780314851499,34.91,72590.9,80.4,0.02593,5e-05,2.0956]
[1780314856536,34.91,72590.44,80.4,0.02593,5e-05,2.09563]
[1780314857972,34.91,72590.9,80.4,0.02596,5e-05,2.0975]
[1780314860280,34.92,72591.07,80.4,0.02598,5e-05,2.0987]
[1780314862335,34.92,72590.6,80.4,0.02596,5e-05,2.09773]
[1780314864700,34.92,72590.42,80.4,0.02597,5e-05,2.09774]
[1780314865865,34.92,72590.8,80.4,0.02599,5e-05,2.09933]
[1780314869854,34.93,72591.3,80.4,0.02603,5e-05,2.10225]
[1780314875669,34.94,72590.92,80.4,0.02599,5e-05,2.09888]
[1780314880704,34.95,72591.74,80.4,0.02606,5e-05,2.10315]
[1780314885739,34.95,72592.89,80.4,0.02614,5e-05,2.10851]
[1780314886613,34.95,72592.89,80.4,0.02614,5e-05,2.10851]
[1780314891781,34.96,72591.59,80.4,0.0261,5e-05,2.10585]
[1780314896816,34.97,72592.9,80.4,0.02618,5e-05,2.11175]
[1780314900496,34.97,72592.53,80.4,0.02617,5e-05,2.11106]
[1780314901518,34.97,72592.62,80.4,0.02619,5e-05,2.11193]
[1780314906886,34.98,72598.03,80.4,0.02648,5e-05,2.13206]
[1780314907944,34.98,72598.03,80.4,0.02648,5e-05,2.13206]
[1780314909019,34.98,72598.08,80.4,0.02649,5e-05,2.13248]
[1780314912833,34.98,72599.06,80.4,0.02655,5e-05,2.13683]
[1780314917963,34.99,72600.68,80.4,0.02666,5e-05,2.14383]
[1780314922998,34.99,72600.11,80.4,0.02665,5e-05,2.14305]
[1780314928035,35.0,72600.69,80.4,0.02669,5e-05,2.14622]
[1780314931337,35.0,72601.06,80.4,0.02672,5e-05,2.14795]
[1780314937098,35.01,72600.67,80.4,0.02667,5e-05,2.14398]
[1780314942133,35.01,72597.34,80.4,0.02652,5e-05,2.13372]
[1780314947168,35.02,72591.8,80.4,0.02626,5e-05,2.11616]
[1780314952203,35.03,72593.58,80.4,0.02637,5e-05,2.12359]
[1780314954128,35.03,72593.64,80.4,0.02638,5e-05,2.12406]
[1780314959252,35.03,72594.67,80.4,0.02646,5e-05,2.12916]
[1780314964004,35.04,72594.52,80.4,0.02646,5e-05,2.12967]
[1780314969322,35.04,72592.88,80.4,0.0264,5e-05,2.12562]
[1780314974357,35.05,72593.13,80.4,0.02644,5e-05,2.12778]
[1780314980400,35.06,72593.32,80.4,0.02647,5e-05,2.13022]
[1780314985435,35.06,72590.38,80.4,0.02634,5e-05,2.12148]
[1780314990470,35.07,72590.7,80.4,0.02638,5e-05,2.1239]
[1780314995505,35.08,72590.8,80.4,0.02635,5e-05,2.12135]
[1780314999023,35.08,72594.36,80.4,0.02654,5e-05,2.13426]
[1780315004579,35.09,72595.03,80.4,0.0266,5e-05,2.138]
[1780315009615,35.09,72593.07,80.4,0.02652,5e-05,2.13249]
[1780315014086,35.09,72593.47,80.4,0.02655,5e-05,2.13461]
[1780315019687,35.1,72593.96,80.4,0.0266,5e-05,2.13798]
[1780315024721,35.11,72592.99,80.4,0.02657,5e-05,2.13586]
[1780315030592,35.11,72593.19,80.4,0.02659,5e-05,2.13753]
[1780315035002,35.12,72589.96,80.4,0.02645,5e-05,2.12775]
[1780315040834,35.12,72590.11,80.4,0.02648,5e-05,2.13004]
[1780315045948,35.13,72589.33,80.4,0.02646,5e-05,2.12814]
[1780315047040,35.13,72587.38,80.4,0.02637,5e-05,2.12202]
[1780315047907,35.13,72579.89,80.4,0.026,5e-05,2.09694]
[1780315048100,35.13,72579.89,80.4,0.026,5e-05,2.09694]
[1780315049153,35.13,72581.02,80.4,0.02606,5e-05,2.10105]
[1780315050082,35.13,72580.89,80.4,0.02606,5e-05,2.10092]
[1780315054785,35.16,72572.72,80.4,0.02571,5e-05,2.07643]
[1780315054786,35.16,72572.72,80.4,0.02571,5e-05,2.07643]
[1780315057085,35.18,72571.13,80.4,0.02569,5e-05,2.07483]
[1780315057601,35.18,72571.13,80.4,0.02569,5e-05,2.07483]
[1780315057748,35.18,72571.13,80.4,0.02569,5e-05,2.07483]
[1780315057982,35.18,72571.52,80.4,0.02571,5e-05,2.07681]
[1780315060068,35.19,72570.66,80.4,0.02568,5e-05,2.07428]
[1780315060289,35.19,72570.66,80.4,0.02568,5e-05,2.07428]
[1780315060609,35.19,72570.66,80.4,0.02568,5e-05,2.07428]
[1780315060692,35.19,72570.66,80.4,0.02568,5e-05,2.07428]
[1780315060789,35.19,72550.65,80.4,0.02473,5e-05,2.00904]
[1780315061091,35.19,72550.65,80.4,0.02473,5e-05,2.00904]
[1780315061727,35.19,72523.62,80.4,0.02348,5e-05,1.9229]
[1780315062095,35.19,72523.62,80.4,0.02348,5e-05,1.9229]
[1780315062811,35.19,72522.44,80.4,0.02343,5e-05,1.91918]
[1780315063051,35.19,72522.44,80.4,0.02343,5e-05,1.91918]
[1780315064592,35.19,72523.07,80.4,0.02346,5e-05,1.92175]
[1780315065703,35.2,72523.75,80.4,0.02351,5e-05,1.92505]
[1780315067879,35.2,72524.9,80.4,0.02358,5e-05,1.92983]
[1780315068008,35.2,72524.9,80.4,0.02358,5e-05,1.92983]
[1780315068028,35.2,72524.9,80.4,0.02358,5e-05,1.92983]
[1780315068676,35.2,72524.9,80.4,0.02358,5e-05,1.92983]
[1780315068739,35.21,72506.99,80.4,0.02279,4e-05,1.87499]
[1780315069000,35.21,72506.99,80.4,0.02279,4e-05,1.87499]
[1780315069425,35.21,72485.06,80.4,0.02184,4e-05,1.808]
[1780315070002,35.21,72485.06,80.4,0.02184,4e-05,1.808]
[1780315070019,35.21,72485.06,80.4,0.02184,4e-05,1.808]
[1780315070093,35.21,72485.06,80.4,0.02184,4e-05,1.808]
[1780315070685,35.21,72485.06,80.4,0.02184,4e-05,1.808]
[1780315070751,35.22,72494.15,80.4,0.02225,4e-05,1.83697]
[1780315071677,35.22,72494.15,80.4,0.02225,4e-05,1.83697]
[1780315071751,35.22,72505.19,80.4,0.02274,4e-05,1.87143]
[1780315072580,35.22,72505.19,80.4,0.02274,4e-05,1.87143]
[1780315072667,35.22,72486.31,80.4,0.02193,4e-05,1.81441]
[1780315075410,35.23,72479.93,80.4,0.02168,4e-05,1.79659]
[1780315077909,35.24,72488.14,80.4,0.02205,4e-05,1.82265]
[1780315084887,35.26,72489.13,80.4,0.02216,4e-05,1.83025]
[1780315091291,35.28,72487.53,80.4,0.02214,4e-05,1.82912]
[1780315097261,35.3,72483.56,80.4,0.02203,4e-05,1.82159]
[1780315098491,35.3,72483.56,80.4,0.02203,4e-05,1.82159]
[1780315098510,35.3,72470.2,80.4,0.02147,4e-05,1.78217]
[1780315099688,35.3,72470.2,80.4,0.02147,4e-05,1.78217]
[1780315099762,35.3,72470.2,80.4,0.02147,4e-05,1.78217]
[1780315099830,35.31,72437.73,80.4,0.02017,4e-05,1.68909]
[1780315100579,35.31,72452.07,80.4,0.02075,4e-05,1.73041]
[1780315101573,35.31,72469.64,80.4,0.02148,4e-05,1.78285]
[1780315104207,35.32,72476.35,80.4,0.0218,4e-05,1.80493]
[1780315104322,35.32,72488.77,80.4,0.02233,4e-05,1.84248]
[1780315105331,35.32,72488.77,80.4,0.02233,4e-05,1.84248]
[1780315105813,35.33,72458.15,80.4,0.02105,4e-05,1.75227]
[1780315106637,35.33,72432.02,80.4,0.02001,4e-05,1.67773]
[1780315109719,35.34,72440.83,80.4,0.02039,4e-05,1.70534]
[1780315109975,35.34,72440.83,80.4,0.02039,4e-05,1.70534]
[1780315110113,35.34,72440.83,80.4,0.02039,4e-05,1.70534]
[1780315110368,35.34,72430.64,80.4,0.01999,4e-05,1.67626]
[1780315115663,35.36,72438.65,80.4,0.02031,4e-05,1.69878]
[1780315119904,35.38,72435.36,80.4,0.02024,4e-05,1.69345]
[1780315121923,35.39,72434.62,80.4,0.02023,4e-05,1.69299]
[1780315122803,35.4,72394.64,80.4,0.01871,4e-05,1.58334]
[1780315122965,35.4,72394.64,80.4,0.01871,4e-05,1.58334]
[1780315123323,35.4,72394.64,80.4,0.01871,4e-05,1.58334]
[1780315123444,35.4,72394.64,80.4,0.01871,4e-05,1.58334]
[1780315124060,35.4,72394.64,80.4,0.01871,4e-05,1.58334]
[1780315123766,35.4,72289.29,80.4,0.01511,3e-05,1.31687]
[1780315124219,35.4,72289.29,80.4,0.01511,3e-05,1.31687]
[1780315124429,35.4,72289.29,80.4,0.01511,3e-05,1.31687]
[1780315124475,35.45,72268.1,80.4,0.01458,3e-05,1.27659]
[1780315125225,35.45,72268.1,80.4,0.01458,3e-05,1.27659]
[1780315125373,35.45,72268.1,80.4,0.01458,3e-05,1.27659]
[1780315125781,35.57,72262.95,80.4,0.0147,3e-05,1.2853]
[1780315126028,35.57,72262.95,80.4,0.0147,3e-05,1.2853]
[1780315126399,35.57,72262.95,80.4,0.0147,3e-05,1.2853]
[1780315126785,35.57,72262.95,80.4,0.0147,3e-05,1.2853]
[1780315126861,35.63,72244.92,80.4,0.01429,3e-05,1.2545]
[1780315127366,35.63,72244.92,80.4,0.01429,3e-05,1.2545]
[1780315127710,35.63,72231.5,80.4,0.0139,3e-05,1.2246]
[1780315128177,35.63,72231.5,80.4,0.0139,3e-05,1.2246]
[1780315128640,35.68,72216.75,80.4,0.01361,3e-05,1.2022]
[1780315129721,35.8,72231.43,80.4,0.01429,3e-05,1.25446]
[1780315130886,35.8,72231.43,80.4,0.01429,3e-05,1.25446]
[1780315130890,35.8,72231.43,80.4,0.01429,3e-05,1.25446]
[1780315130898,35.8,72225.62,80.4,0.01412,3e-05,1.24151]
[1780315130904,35.8,72225.62,80.4,0.01412,3e-05,1.24151]
[1780315131432,35.8,72225.62,80.4,0.01412,3e-05,1.24151]
[1780315131541,35.81,72241.71,80.4,0.01461,3e-05,1.27867]
[1780315133379,35.87,72237.22,80.4,0.01461,3e-05,1.27863]
[1780315134052,35.99,72237.45,80.4,0.01489,3e-05,1.29951]
[1780315134787,36.05,72251.61,80.4,0.01546,3e-05,1.34263]
[1780315135571,36.05,72283.8,80.4,0.0165,3e-05,1.41981]
[1780315136222,36.05,72283.8,80.4,0.0165,3e-05,1.41981]
[1780315136640,36.11,72296.65,80.4,0.01707,3e-05,1.46244]
[1780315137586,36.17,72307.13,80.4,0.01758,3e-05,1.49986]
[1780315139132,36.17,72300.25,80.4,0.01736,3e-05,1.48351]
[1780315139391,36.17,72300.25,80.4,0.01736,3e-05,1.48351]
[1780315141077,36.18,72304.8,80.4,0.01755,3e-05,1.49725]
[1780315141618,36.19,72316.29,80.4,0.01797,4e-05,1.52782]
[1780315142629,36.2,72300.83,80.4,0.01744,3e-05,1.48938]
[1780315147745,36.23,72307.84,80.4,0.01776,3e-05,1.51272]
[1780315148685,36.24,72318.23,80.4,0.01816,4e-05,1.54169]
[1780315148982,36.24,72318.23,80.4,0.01816,4e-05,1.54169]
[1780315151037,36.25,72326.85,80.4,0.01849,4e-05,1.56627]
[1780315151707,36.25,72311.19,80.4,0.01795,4e-05,1.5265]
[1780315154731,36.27,72324.48,80.4,0.01847,4e-05,1.56424]
[1780315155735,36.28,72297.52,80.4,0.01753,3e-05,1.49568]
[1780315156448,36.28,72297.52,80.4,0.01753,3e-05,1.49568]
[1780315156747,36.28,72308.37,80.4,0.01792,4e-05,1.52449]
[1780315157156,36.28,72308.37,80.4,0.01792,4e-05,1.52449]
[1780315157626,36.28,72308.37,80.4,0.01792,4e-05,1.52449]
[1780315157786,36.29,72316.69,80.4,0.01823,4e-05,1.54708]
[1780315158928,36.29,72316.69,80.4,0.01823,4e-05,1.54708]
[1780315158800,36.29,72287.35,80.4,0.01722,3e-05,1.47319]
[1780315159799,36.29,72287.35,80.4,0.01722,3e-05,1.47319]
[1780315160267,36.3,72287.71,80.4,0.01725,3e-05,1.47513]
[1780315162100,36.31,72291.52,80.4,0.01741,3e-05,1.48691]
[1780315162207,36.31,72291.52,80.4,0.01741,3e-05,1.48691]
[1780315162791,36.32,72303.34,80.4,0.01783,3e-05,1.51797]
[1780315163008,36.32,72303.34,80.4,0.01783,3e-05,1.51797]
[1780315163286,36.32,72303.34,80.4,0.01783,3e-05,1.51797]
[1780315163798,36.32,72304.71,80.4,0.0179,4e-05,1.52255]
[1780315164543,36.32,72304.71,80.4,0.0179,4e-05,1.52255]
[1780315164805,36.33,72317.79,80.4,0.01838,4e-05,1.55748]
[1780315165929,36.33,72317.79,80.4,0.01838,4e-05,1.55748]
[1780315165935,36.33,72317.79,80.4,0.01838,4e-05,1.55748]
[1780315167342,36.34,72319.22,80.4,0.01845,4e-05,1.56322]
[1780315168171,36.34,72319.58,80.4,0.01848,4e-05,1.56516]
[1780315169354,36.35,72316.63,80.4,0.01839,4e-05,1.55844]
[1780315170667,36.35,72315.97,80.4,0.01838,4e-05,1.55772]
[1780315170686,36.35,72315.97,80.4,0.01838,4e-05,1.55772]
[1780315170858,36.36,72305.84,80.4,0.01803,4e-05,1.53245]
[1780315171225,36.36,72305.84,80.4,0.01803,4e-05,1.53245]
[1780315172592,36.36,72308.34,80.4,0.0181,4e-05,1.53648]
[1780315172850,36.36,72308.34,80.4,0.0181,4e-05,1.53648]
[1780315172872,36.37,72298.25,80.4,0.01776,3e-05,1.51161]
[1780315173879,36.38,72286.21,80.4,0.01736,3e-05,1.4822]
[1780315174867,36.38,72286.21,80.4,0.01736,3e-05,1.4822]
[1780315174886,36.38,72273.4,80.4,0.01694,3e-05,1.45138]
[1780315176226,36.39,72274.95,80.4,0.017,3e-05,1.4563]
[1780315176957,36.39,72274.95,80.4,0.017,3e-05,1.4563]
[1780315177853,36.39,72269.5,80.4,0.01684,3e-05,1.44393]
[1780315177923,36.4,72291.06,80.4,0.01758,3e-05,1.49884]
[1780315178232,36.4,72291.06,80.4,0.01758,3e-05,1.49884]
[1780315179342,36.41,72293.26,80.4,0.01767,3e-05,1.50551]
[1780315180555,36.41,72290.59,80.4,0.0176,3e-05,1.49981]
[1780315180944,36.42,72299.38,80.4,0.01792,4e-05,1.52329]
[1780315181013,36.42,72299.38,80.4,0.01792,4e-05,1.52329]
[1780315181777,36.42,72299.38,80.4,0.01792,4e-05,1.52329]
[1780315182341,36.42,72305.86,80.4,0.01816,4e-05,1.54102]
[1780315182757,36.42,72305.86,80.4,0.01816,4e-05,1.54102]
[1780315182981,36.43,72308.66,80.4,0.01827,4e-05,1.5493]
[1780315183749,36.43,72308.66,80.4,0.01827,4e-05,1.5493]
[1780315184366,36.43,72308.66,80.4,0.01829,4e-05,1.55031]
[1780315184861,36.43,72308.66,80.4,0.01829,4e-05,1.55031]
[1780315184899,36.44,72319.81,80.4,0.0187,4e-05,1.58043]
[1780315186151,36.44,72315.92,80.4,0.01856,4e-05,1.57021]
[1780315186266,36.44,72315.92,80.4,0.01856,4e-05,1.57021]
[1780315186285,36.44,72315.92,80.4,0.01856,4e-05,1.57021]
[1780315186714,36.44,72315.92,80.4,0.01856,4e-05,1.57021]
[1780315186913,36.44,72315.92,80.4,0.01856,4e-05,1.57021]
[1780315186946,36.45,72332.64,80.4,0.0192,4e-05,1.61641]
[1780315186986,36.45,72332.64,80.4,0.0192,4e-05,1.61641]
[1780315187702,36.45,72332.64,80.4,0.0192,4e-05,1.61641]
[1780315187787,36.45,72357.73,80.4,0.02016,4e-05,1.68552]
[1780315188584,36.45,72357.73,80.4,0.02016,4e-05,1.68552]
[1780315189517,36.45,72357.59,80.4,0.02016,4e-05,1.68513]
[1780315189854,36.45,72357.59,80.4,0.02016,4e-05,1.68513]
[1780315189897,36.46,72349.4,80.4,0.01985,4e-05,1.66341]
[1780315190541,36.46,72349.4,80.4,0.01985,4e-05,1.66341]
[1780315190790,36.46,72349.4,80.4,0.01985,4e-05,1.66341]
[1780315190792,36.46,72349.4,80.4,0.01985,4e-05,1.66341]
[1780315190799,36.46,72349.4,80.4,0.01985,4e-05,1.66341]
[1780315190949,36.46,72360.34,80.4,0.02028,4e-05,1.69356]
[1780315191049,36.46,72360.34,80.4,0.02028,4e-05,1.69356]
[1780315192935,36.46,72367.06,80.4,0.02055,4e-05,1.71315]
[1780315194051,36.47,72373.03,80.4,0.02082,4e-05,1.73226]
[1780315196328,36.48,72383.46,80.4,0.02125,4e-05,1.76263]
[1780315199111,36.49,72396.15,80.4,0.0218,4e-05,1.80197]
[1780315201074,36.49,72396.15,80.4,0.0218,4e-05,1.80197]
[1780315201265,36.49,72396.15,80.4,0.0218,4e-05,1.80197]
[1780315201694,36.49,72399.02,80.4,0.02193,4e-05,1.81099]
[1780315201872,36.49,72399.02,80.4,0.02193,4e-05,1.81099]
[1780315201966,36.49,72399.02,80.4,0.02193,4e-05,1.81099]
[1780315201923,36.5,72418.05,80.4,0.02274,4e-05,1.86777]
[1780315202790,36.5,72448.56,80.4,0.0241,4e-05,1.96166]
[1780315203165,36.5,72460.46,80.4,0.02463,5e-05,1.99873]
[1780315204082,36.5,72460.46,80.4,0.02463,5e-05,1.99873]
[1780315204774,36.5,72460.46,80.4,0.02463,5e-05,1.99873]
[1780315204837,36.5,72460.46,80.4,0.02463,5e-05,1.99873]
[1780315204899,36.5,72460.46,80.4,0.02463,5e-05,1.99873]
[1780315204942,36.51,72479.07,80.4,0.02551,5e-05,2.05845]
[1780315205239,36.51,72479.07,80.4,0.02551,5e-05,2.05845]
[1780315205651,36.51,72479.07,80.4,0.02551,5e-05,2.05845]
[1780315205941,36.51,72479.07,80.4,0.02551,5e-05,2.05845]
[1780315206819,36.51,72481.68,80.4,0.02563,5e-05,2.06705]
[1780315206828,36.51,72472.31,80.4,0.0252,5e-05,2.03729]
[1780315208145,36.51,72473.72,80.4,0.02526,5e-05,2.04178]
[1780315208148,36.51,72473.72,80.4,0.02526,5e-05,2.04178]
[1780315208566,36.51,72483.81,80.4,0.02575,5e-05,2.07462]
[1780315210553,36.51,72488.09,80.4,0.02595,5e-05,2.08865]
[1780315211005,36.51,72515.75,80.4,0.0273,5e-05,2.17983]
[1780315211107,36.51,72515.75,80.4,0.0273,5e-05,2.17983]
[1780315211497,36.51,72515.75,80.4,0.0273,5e-05,2.17983]
[1780315211536,36.51,72515.75,80.4,0.0273,5e-05,2.17983]
[1780315211559,36.51,72523.51,80.4,0.02769,5e-05,2.2059]
[1780315213028,36.51,72523.51,80.4,0.02769,5e-05,2.2059]
[1780315214309,36.51,72513.34,80.4,0.02718,5e-05,2.17179]
[1780315216776,36.51,72489.97,80.4,0.02605,5e-05,2.09503]
[1780315220817,36.51,72483.47,80.4,0.02574,5e-05,2.07436]
[1780315221897,36.52,72483.84,80.4,0.02576,5e-05,2.07594]
[1780315221898,36.52,72474.34,80.4,0.02532,5e-05,2.04567]
[1780315222292,36.52,72466.33,80.4,0.02495,5e-05,2.02023]
[1780315223073,36.52,72466.33,80.4,0.02495,5e-05,2.02023]
[1780315223094,36.52,72466.33,80.4,0.02495,5e-05,2.02023]
[1780315223352,36.52,72466.33,80.4,0.02495,5e-05,2.02023]
[1780315223751,36.52,72466.33,80.4,0.02495,5e-05,2.02023]
[1780315224306,36.52,72452.73,80.4,0.02434,5e-05,1.9781]
[1780315225097,36.52,72452.73,80.4,0.02434,5e-05,1.9781]
[1780315225313,36.52,72445.15,80.4,0.024,4e-05,1.95491]
[1780315227034,36.52,72445.15,80.4,0.024,4e-05,1.95491]
[1780315227327,36.52,72421.77,80.4,0.02298,4e-05,1.88449]
[1780315229184,36.53,72416.43,80.4,0.02276,4e-05,1.86893]
[1780315229341,36.53,72424.57,80.4,0.02313,4e-05,1.89436]
[1780315232765,36.54,72426.11,80.4,0.02316,4e-05,1.89601]
[1780315233826,36.54,72440.15,80.4,0.02379,4e-05,1.93964]
[1780315234376,36.54,72454.81,80.4,0.02445,5e-05,1.98497]
[1780315238404,36.55,72462.57,80.4,0.02483,5e-05,2.011]
[1780315239248,36.55,72462.57,80.4,0.02483,5e-05,2.011]
[1780315242119,36.55,72471.32,80.4,0.02524,5e-05,2.03951]
[1780315242433,36.55,72458.97,80.4,0.02468,5e-05,2.00075]
[1780315243847,36.55,72458.97,80.4,0.02468,5e-05,2.00075]
[1780315244482,36.55,72456.01,80.4,0.02455,5e-05,1.99179]
[1780315244590,36.55,72456.01,80.4,0.02455,5e-05,1.99179]
[1780315244599,36.55,72456.01,80.4,0.02455,5e-05,1.99179]
[1780315244633,36.55,72456.01,80.4,0.02455,5e-05,1.99179]
[1780315244953,36.55,72456.01,80.4,0.02455,5e-05,1.99179]
[1780315244990,36.56,72371.84,80.4,0.02096,4e-05,1.74164]
[1780315245274,36.56,72371.84,80.4,0.02096,4e-05,1.74164]
[1780315245309,36.56,72371.84,80.4,0.02096,4e-05,1.74164]
[1780315245798,36.56,72371.84,80.4,0.02096,4e-05,1.74164]
[1780315245870,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315246285,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315246628,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315246640,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315247065,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315247071,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315247088,36.56,72357.64,80.4,0.02041,4e-05,1.70254]
[1780315246941,36.56,72318.59,80.4,0.01895,4e-05,1.59734]
[1780315247135,36.56,72318.59,80.4,0.01895,4e-05,1.59734]
[1780315247489,36.56,72318.59,80.4,0.01895,4e-05,1.59734]
[1780315247892,36.56,72318.59,80.4,0.01895,4e-05,1.59734]
[1780315247911,36.57,72300.01,80.4,0.01829,4e-05,1.54963]
[1780315248579,36.57,72300.01,80.4,0.01829,4e-05,1.54963]
[1780315249096,36.57,72295.24,80.4,0.01813,4e-05,1.53833]
[1780315249933,36.57,72295.24,80.4,0.01813,4e-05,1.53833]
[1780315250804,36.58,72298.61,80.4,0.01827,4e-05,1.54802]
[1780315250811,36.58,72298.61,80.4,0.01827,4e-05,1.54802]
[1780315250860,36.58,72298.61,80.4,0.01827,4e-05,1.54802]
[1780315251078,36.58,72298.61,80.4,0.01827,4e-05,1.54802]
[1780315251113,36.59,72297.05,80.4,0.01823,4e-05,1.54499]
[1780315252080,36.59,72297.05,80.4,0.01823,4e-05,1.54499]
[1780315255284,36.61,72304.45,80.4,0.01855,4e-05,1.56817]
[1780315256468,36.61,72305.86,80.4,0.01861,4e-05,1.57281]
[1780315256781,36.61,72305.86,80.4,0.01861,4e-05,1.57281]
[1780315257539,36.62,72290.09,80.4,0.01808,4e-05,1.53392]
[1780315258272,36.62,72290.09,80.4,0.01808,4e-05,1.53392]
[1780315258472,36.62,72290.09,80.4,0.01808,4e-05,1.53392]
[1780315259101,36.63,72292.44,80.4,0.01817,4e-05,1.54097]
[1780315259515,36.63,72292.44,80.4,0.01817,4e-05,1.54097]
[1780315260824,36.63,72286.55,80.4,0.01798,3e-05,1.52687]
[1780315260882,36.64,72252.97,80.4,0.01685,3e-05,1.44396]
[1780315261732,36.64,72269.04,80.4,0.0174,3e-05,1.48476]
[1780315262120,36.64,72269.04,80.4,0.0174,3e-05,1.48476]
[1780315262171,36.64,72269.04,80.4,0.0174,3e-05,1.48476]
[1780315262630,36.64,72269.04,80.4,0.0174,3e-05,1.48476]
[1780315263310,36.65,72275.88,80.4,0.01765,3e-05,1.503]
[1780315263615,36.66,72254.03,80.4,0.01693,3e-05,1.44971]
[1780315264150,36.66,72254.03,80.4,0.01693,3e-05,1.44971]
[1780315264477,36.66,72254.03,80.4,0.01693,3e-05,1.44971]
[1780315264923,36.66,72254.03,80.4,0.01693,3e-05,1.44971]
[1780315264969,36.66,72254.03,80.4,0.01693,3e-05,1.44971]
[1780315265795,36.66,72258.67,80.4,0.0171,3e-05,1.4622]
[1780315265887,36.67,72247.85,80.4,0.01675,3e-05,1.43676]
[1780315266797,36.67,72247.85,80.4,0.01675,3e-05,1.43676]
[1780315267089,36.67,72247.85,80.4,0.01675,3e-05,1.43676]
[1780315266874,36.67,72256.18,80.4,0.01704,3e-05,1.45822]
[1780315267666,36.67,72256.18,80.4,0.01704,3e-05,1.45822]
[1780315267998,36.67,72256.18,80.4,0.01704,3e-05,1.45822]
[1780315268031,36.67,72256.18,80.4,0.01704,3e-05,1.45822]
[1780315268059,36.68,72242.05,80.4,0.01659,3e-05,1.42482]
[1780315268118,36.68,72242.05,80.4,0.01659,3e-05,1.42482]
[1780315268542,36.68,72242.05,80.4,0.01659,3e-05,1.42482]
[1780315269278,36.69,72244.6,80.4,0.01669,3e-05,1.43207]
[1780315270055,36.69,72244.6,80.4,0.01669,3e-05,1.43207]
[1780315272111,36.7,72253.34,80.4,0.01702,3e-05,1.45663]
[1780315272144,36.7,72253.34,80.4,0.01702,3e-05,1.45663]
[1780315272190,36.7,72253.34,80.4,0.01702,3e-05,1.45663]
[1780315272688,36.71,72234.43,80.4,0.01642,3e-05,1.41178]
[1780315273316,36.71,72234.43,80.4,0.01642,3e-05,1.41178]
[1780315276204,36.73,72227.36,80.4,0.01623,3e-05,1.39806]
[1780315277355,36.73,72229.82,80.4,0.01633,3e-05,1.40498]
[1780315277491,36.73,72229.82,80.4,0.01633,3e-05,1.40498]
[1780315277816,36.73,72229.82,80.4,0.01633,3e-05,1.40498]
[1780315277872,36.73,72229.82,80.4,0.01633,3e-05,1.40498]
[1780315278631,36.74,72236.1,80.4,0.01654,3e-05,1.4211]
[1780315279373,36.75,72239.82,80.4,0.01668,3e-05,1.43115]
[1780315281508,36.76,72242.46,80.4,0.0168,3e-05,1.43969]
[1780315281617,36.76,72242.46,80.4,0.0168,3e-05,1.43969]
[1780315282924,36.76,72246.0,80.4,0.01693,3e-05,1.44939]
[1780315283204,36.77,72249.79,80.4,0.01707,3e-05,1.45975]
[1780315283438,36.77,72249.79,80.4,0.01707,3e-05,1.45975]
[1780315283766,36.78,72261.78,80.4,0.01749,3e-05,1.49054]
[1780315287442,36.79,72265.71,80.4,0.01766,3e-05,1.50354]
[1780315287868,36.79,72265.71,80.4,0.01766,3e-05,1.50354]
[1780315288708,36.8,72273.17,80.4,0.01794,3e-05,1.52343]
[1780315288802,36.8,72265.55,80.4,0.01769,3e-05,1.50519]
[1780315290111,36.8,72265.55,80.4,0.01769,3e-05,1.50519]
[1780315289809,36.81,72246.49,80.4,0.01706,3e-05,1.45888]
[1780315291022,36.81,72246.49,80.4,0.01706,3e-05,1.45888]
[1780315291036,36.82,72230.5,80.4,0.01651,3e-05,1.41781]
[1780315291639,36.82,72230.5,80.4,0.01651,3e-05,1.41781]
[1780315293026,36.82,72226.87,80.4,0.01641,3e-05,1.41017]
[1780315296032,36.84,72222.91,80.4,0.01632,3e-05,1.40388]
[1780315298872,36.86,72210.92,80.4,0.016,3e-05,1.37972]
[1780315300886,36.88,72219.51,80.4,0.0163,3e-05,1.4021]
[1780315302900,36.89,72229.53,80.4,0.01665,3e-05,1.42818]
[1780315305921,37.01,72240.03,80.4,0.0173,3e-05,1.476]
[1780315307584,37.07,72245.58,80.4,0.01763,3e-05,1.50039]
[1780315307631,37.07,72245.58,80.4,0.01763,3e-05,1.50039]
[1780315308129,37.07,72245.58,80.4,0.01763,3e-05,1.50039]
[1780315307935,37.08,72255.49,80.4,0.01799,3e-05,1.52628]
[1780315308963,37.08,72264.82,80.4,0.01833,4e-05,1.55097]
[1780315309418,37.08,72264.82,80.4,0.01833,4e-05,1.55097]
[1780315309966,37.09,72274.77,80.4,0.01869,4e-05,1.57751]
[1780315312986,37.19,72282.63,80.4,0.01924,4e-05,1.61655]
[1780315314138,37.19,72282.63,80.4,0.01924,4e-05,1.61655]
[1780315318045,37.41,72273.28,80.4,0.01947,4e-05,1.63303]
[1780315321066,37.42,72263.53,80.4,0.01915,4e-05,1.60998]
[1780315326101,37.56,72261.94,80.4,0.01946,4e-05,1.63237]
[1780315326455,37.56,72261.94,80.4,0.01946,4e-05,1.63237]
[1780315326458,37.56,72261.94,80.4,0.01946,4e-05,1.63237]
[1780315327108,37.57,72248.71,80.4,0.019,4e-05,1.59875]
[1780315327192,37.57,72248.71,80.4,0.019,4e-05,1.59875]
[1780315328495,37.57,72245.91,80.4,0.01891,4e-05,1.5924]
[1780315330644,37.58,72242.58,80.4,0.01882,4e-05,1.58562]
[1780315336176,37.61,72244.33,80.4,0.01895,4e-05,1.59535]
[1780315341211,37.67,72250.12,80.4,0.01933,4e-05,1.6222]
[1780315346246,37.85,72245.78,80.4,0.01964,4e-05,1.64414]
[1780315350009,37.86,72246.8,80.4,0.01969,4e-05,1.64838]
[1780315355320,37.99,72253.95,80.4,0.02026,4e-05,1.68801]
[1780315356868,38.04,72233.34,80.4,0.01962,4e-05,1.64221]
[1780315360553,38.04,72231.41,80.4,0.01957,4e-05,1.63876]
[1780315362628,38.05,72239.03,80.4,0.01987,4e-05,1.66024]
[1780315362673,38.05,72239.03,80.4,0.01987,4e-05,1.66024]
[1780315363942,38.07,72226.08,80.4,0.01943,4e-05,1.62875]
[1780315364741,38.07,72226.08,80.4,0.01943,4e-05,1.62875]
[1780315364832,38.07,72226.08,80.4,0.01943,4e-05,1.62875]
[1780315365957,38.11,72226.63,80.4,0.01957,4e-05,1.63807]
[1780315365974,38.15,72217.04,80.4,0.01933,4e-05,1.62099]
[1780315366931,38.15,72217.04,80.4,0.01933,4e-05,1.62099]
[1780315367124,38.15,72217.04,80.4,0.01933,4e-05,1.62099]
[1780315367182,38.15,72196.29,80.4,0.01861,3e-05,1.56908]
[1780315367499,38.15,72196.29,80.4,0.01861,3e-05,1.56908]
[1780315368620,38.16,72197.36,80.4,0.01866,3e-05,1.57264]
[1780315370511,38.16,72194.59,80.4,0.01857,3e-05,1.56656]
[1780315373351,38.18,72197.34,80.4,0.01871,3e-05,1.5761]
[1780315373508,38.18,72197.34,80.4,0.01871,3e-05,1.5761]
[1780315374211,38.18,72197.34,80.4,0.01871,3e-05,1.5761]
[1780315379504,38.22,72198.09,80.4,0.01883,3e-05,1.58483]
[1780315384542,38.33,72193.26,80.4,0.01894,4e-05,1.5924]
[1780315385314,38.33,72193.26,80.4,0.01894,4e-05,1.5924]
[1780315386138,38.33,72193.26,80.4,0.01894,4e-05,1.5924]
[1780315390422,38.35,72191.67,80.4,0.01894,3e-05,1.59246]
[1780315390902,38.35,72191.67,80.4,0.01894,3e-05,1.59246]
[1780315391045,38.35,72177.97,80.4,0.01847,3e-05,1.55898]
[1780315392332,38.36,72177.23,80.4,0.01846,3e-05,1.55802]
[1780315393636,38.36,72182.92,80.4,0.01867,3e-05,1.57308]
[1780315393942,38.36,72182.92,80.4,0.01867,3e-05,1.57308]
[1780315394626,38.37,72194.75,80.4,0.01911,4e-05,1.60459]
[1780315396634,38.38,72186.32,80.4,0.01883,3e-05,1.58492]
[1780315397353,38.38,72186.32,80.4,0.01883,3e-05,1.58492]
[1780315398147,38.38,72186.32,80.4,0.01883,3e-05,1.58492]
[1780315399367,38.39,72179.84,80.4,0.01863,3e-05,1.5704]
[1780315399525,38.39,72179.84,80.4,0.01863,3e-05,1.5704]
[1780315402362,38.49,72183.54,80.4,0.01901,3e-05,1.59762]
[1780315407390,38.51,72189.97,80.4,0.0193,4e-05,1.61804]
[1780315408503,38.56,72194.64,80.4,0.01957,4e-05,1.6379]
[1780315408883,38.56,72194.64,80.4,0.01957,4e-05,1.6379]
[1780315410258,38.56,72198.96,80.4,0.01974,4e-05,1.64978]
[1780315413251,38.57,72204.5,80.4,0.01993,4e-05,1.66267]
[1780315418799,38.6,72185.16,80.4,0.01931,4e-05,1.61808]
[1780315420813,38.61,72177.07,80.4,0.01905,3e-05,1.59923]
[1780315422236,38.61,72167.72,80.4,0.01873,3e-05,1.57665]
[1780315422497,38.61,72167.72,80.4,0.01873,3e-05,1.57665]
[1780315422567,38.61,72167.72,80.4,0.01873,3e-05,1.57665]
[1780315422870,38.61,72167.72,80.4,0.01873,3e-05,1.57665]
[1780315422908,38.62,72152.42,80.4,0.01822,3e-05,1.53976]
[1780315424174,38.62,72140.74,80.4,0.01785,3e-05,1.51231]
[1780315424554,38.62,72140.74,80.4,0.01785,3e-05,1.51231]
[1780315425076,38.63,72118.28,80.4,0.01713,3e-05,1.45984]
[1780315425953,38.63,72118.28,80.4,0.01713,3e-05,1.45984]
[1780315426183,38.63,72118.28,80.4,0.01713,3e-05,1.45984]
[1780315426172,38.64,72128.5,80.4,0.01747,3e-05,1.485]
[1780315426678,38.64,72128.5,80.4,0.01747,3e-05,1.485]
[1780315427031,38.64,72128.5,80.4,0.01747,3e-05,1.485]
[1780315427111,38.64,72152.62,80.4,0.01829,3e-05,1.54419]
[1780315427588,38.64,72152.62,80.4,0.01829,3e-05,1.54419]
[1780315428766,38.65,72156.92,80.4,0.01844,3e-05,1.55565]
[1780315429180,38.65,72156.92,80.4,0.01844,3e-05,1.55565]
[1780315429222,38.65,72140.96,80.4,0.01791,3e-05,1.51674]
[1780315429882,38.66,72125.29,80.4,0.01742,3e-05,1.48105]
[1780315431647,38.66,72126.93,80.4,0.01749,3e-05,1.48593]
[1780315435924,38.69,72134.67,80.4,0.01781,3e-05,1.50932]
[1780315439074,38.75,72150.0,80.4,0.01847,3e-05,1.55766]
[1780315440033,38.8,72159.67,80.4,0.01893,3e-05,1.59029]
[1780315440665,38.8,72159.67,80.4,0.01893,3e-05,1.59029]
[1780315440959,38.85,72173.16,80.4,0.01951,4e-05,1.63245]
[1780315441985,38.85,72183.19,80.4,0.01988,4e-05,1.65885]
[1780315443047,38.85,72183.19,80.4,0.01988,4e-05,1.65885]
[1780315443056,38.89,72200.91,80.4,0.02063,4e-05,1.7121]
[1780315443516,38.89,72200.91,80.4,0.02063,4e-05,1.7121]
[1780315443877,38.89,72200.91,80.4,0.02063,4e-05,1.7121]
[1780315445486,38.9,72200.71,80.4,0.02064,4e-05,1.71282]
[1780315445672,38.9,72200.71,80.4,0.02064,4e-05,1.71282]
[1780315445683,38.9,72200.71,80.4,0.02064,4e-05,1.71282]
[1780315446012,38.9,72192.18,80.4,0.02034,4e-05,1.6911]
[1780315446892,38.9,72192.18,80.4,0.02034,4e-05,1.6911]
[1780315447050,38.9,72192.18,80.4,0.02034,4e-05,1.6911]
[1780315447101,38.94,72181.02,80.4,0.02002,4e-05,1.66872]
[1780315447714,38.94,72181.02,80.4,0.02002,4e-05,1.66872]
[1780315447721,38.94,72181.02,80.4,0.02002,4e-05,1.66872]
[1780315449780,38.95,72176.97,80.4,0.0199,4e-05,1.6597]
[1780315450062,38.95,72176.97,80.4,0.0199,4e-05,1.6597]
[1780315450067,38.95,72176.97,80.4,0.0199,4e-05,1.6597]
[1780315453373,38.99,72179.63,80.4,0.02012,4e-05,1.67543]
[1780315454505,39.0,72186.96,80.4,0.02039,4e-05,1.69514]
[1780315454663,39.0,72186.96,80.4,0.02039,4e-05,1.69514]
[1780315455276,39.03,72204.95,80.4,0.02116,4e-05,1.74909]
[1780315455426,39.03,72204.95,80.4,0.02116,4e-05,1.74909]
[1780315455700,39.03,72204.95,80.4,0.02116,4e-05,1.74909]
[1780315456107,39.04,72213.84,80.4,0.0215,4e-05,1.77348]
[1780315458115,39.04,72225.61,80.4,0.02197,4e-05,1.80644]
[1780315459513,39.04,72226.58,80.4,0.02202,4e-05,1.80957]
[1780315461136,39.05,72240.13,80.4,0.02257,4e-05,1.84783]
[1780315461523,39.05,72240.13,80.4,0.02257,4e-05,1.84783]
[1780315461881,39.05,72240.13,80.4,0.02257,4e-05,1.84783]
[1780315462243,39.05,72260.76,80.4,0.02341,4e-05,1.9062]
[1780315463153,39.05,72281.89,80.4,0.02429,4e-05,1.96726]
[1780315463809,39.05,72281.89,80.4,0.02429,4e-05,1.96726]
[1780315464172,39.05,72294.24,80.4,0.02482,4e-05,2.00365]
[1780315464548,39.05,72294.24,80.4,0.02482,4e-05,2.00365]
[1780315465259,39.06,72279.5,80.4,0.0242,4e-05,1.96069]
[1780315465472,39.06,72279.5,80.4,0.0242,4e-05,1.96069]
[1780315466730,39.06,72274.84,80.4,0.024,4e-05,1.94743]
[1780315467083,39.06,72274.84,80.4,0.024,4e-05,1.94743]
[1780315468456,39.06,72276.27,80.4,0.02407,4e-05,1.95206]
[1780315470398,39.06,72275.99,80.4,0.02407,4e-05,1.95174]
[1780315471530,39.06,72272.26,80.4,0.02387,4e-05,1.9372]
[1780315472214,39.06,72260.11,80.4,0.02337,4e-05,1.90276]
[1780315473971,39.07,72259.78,80.4,0.02336,4e-05,1.90214]
[1780315475240,39.07,72280.54,80.4,0.02423,4e-05,1.96233]
[1780315475551,39.07,72280.54,80.4,0.02423,4e-05,1.96233]
[1780315481282,39.08,72287.87,80.4,0.02456,4e-05,1.98498]
[1780315482289,39.08,72278.43,80.4,0.02417,4e-05,1.95768]
[1780315485310,39.08,72263.88,80.4,0.02357,4e-05,1.9166]
[1780315489281,39.08,72258.22,80.4,0.02335,4e-05,1.90143]
[1780315493366,39.09,72239.92,80.4,0.02263,4e-05,1.85176]
[1780315498401,39.1,72240.37,80.4,0.02268,4e-05,1.85509]
[1780315501422,39.11,72228.4,80.4,0.02223,4e-05,1.82321]
[1780315505012,39.12,72222.91,80.4,0.02202,4e-05,1.80906]
[1780315505060,39.12,72213.23,80.4,0.02166,4e-05,1.78375]
[1780315506659,39.12,72213.51,80.4,0.02167,4e-05,1.78451]
[1780315507464,39.13,72225.03,80.4,0.02213,4e-05,1.81684]
[1780315511496,39.13,72218.32,80.4,0.02189,4e-05,1.79989]
[1780315511977,39.13,72218.32,80.4,0.02189,4e-05,1.79989]
[1780315518541,39.15,72222.22,80.4,0.0221,4e-05,1.8143]
[1780315520555,39.16,72233.3,80.4,0.02255,4e-05,1.8457]
[1780315524519,39.16,72231.66,80.4,0.0225,4e-05,1.84242]
[1780315524584,39.17,72223.8,80.4,0.0222,4e-05,1.82119]
[1780315525769,39.17,72223.8,80.4,0.0222,4e-05,1.82119]
[1780315528612,39.18,72235.32,80.4,0.02268,4e-05,1.85469]
[1780315532193,39.18,72233.84,80.4,0.02263,4e-05,1.85138]
[1780315537675,39.19,72232.63,80.4,0.02258,4e-05,1.84682]
[1780315542710,39.2,72233.49,80.4,0.02264,4e-05,1.85116]
[1780315547745,39.22,72235.27,80.4,0.02274,4e-05,1.85849]
[1780315552780,39.23,72234.29,80.4,0.02273,4e-05,1.85766]
[1780315557816,39.24,72233.15,80.4,0.02272,4e-05,1.85645]
[1780315559830,39.24,72241.37,80.4,0.02306,4e-05,1.88014]
[1780315561847,39.24,72255.34,80.4,0.02364,4e-05,1.92027]
[1780315562855,39.25,72263.99,80.4,0.024,4e-05,1.94529]
[1780315564193,39.25,72271.9,80.4,0.02434,4e-05,1.96835]
[1780315564986,39.25,72271.9,80.4,0.02434,4e-05,1.96835]
[1780315565068,39.25,72286.47,80.4,0.02496,4e-05,2.01111]
[1780315566258,39.25,72286.47,80.4,0.02496,4e-05,2.01111]
[1780315569265,39.25,72294.44,80.4,0.02531,4e-05,2.03502]
[1780315569476,39.25,72294.44,80.4,0.02531,4e-05,2.03502]
[1780315569960,39.25,72285.79,80.4,0.02494,4e-05,2.00955]
[1780315571278,39.25,72285.79,80.4,0.02494,4e-05,2.00955]
[1780315574273,39.25,72291.53,80.4,0.0252,4e-05,2.02698]
[1780315577188,39.25,72305.25,80.4,0.0258,4e-05,2.06825]
[1780315580988,39.26,72296.54,80.4,0.02542,4e-05,2.04239]
[1780315583219,39.26,72292.6,80.4,0.02525,4e-05,2.03076]
[1780315583249,39.26,72292.6,80.4,0.02525,4e-05,2.03076]
[1780315583338,39.26,72292.6,80.4,0.02525,4e-05,2.03076]
[1780315583445,39.26,72292.6,80.4,0.02525,4e-05,2.03076]
[1780315583547,39.26,72292.6,80.4,0.02525,4e-05,2.03076]
[1780315583425,39.26,72280.13,80.4,0.02471,4e-05,1.99415]
[1780315583634,39.26,72280.13,80.4,0.02471,4e-05,1.99415]
[1780315583708,39.26,72280.13,80.4,0.02471,4e-05,1.99415]
[1780315584660,39.26,72277.85,80.4,0.02462,4e-05,1.98765]
[1780315584787,39.26,72277.85,80.4,0.02462,4e-05,1.98765]
[1780315585434,39.26,72264.51,80.4,0.02406,4e-05,1.94918]
[1780315586477,39.26,72264.51,80.4,0.02406,4e-05,1.94918]
[1780315588021,39.26,72262.74,80.4,0.02399,4e-05,1.94458]
[1780315588076,39.26,72262.74,80.4,0.02399,4e-05,1.94458]
[1780315588088,39.26,72262.74,80.4,0.02399,4e-05,1.94458]
[1780315588247,39.26,72262.74,80.4,0.02399,4e-05,1.94458]
[1780315590501,39.26,72262.12,80.4,0.02398,4e-05,1.94351]
[1780315593494,39.27,72260.14,80.4,0.02385,4e-05,1.93432]
[1780315593498,39.27,72259.62,80.4,0.02384,4e-05,1.93308]
[1780315599137,39.28,72261.63,80.4,0.02394,4e-05,1.94036]
[1780315604173,39.28,72269.64,80.4,0.02429,4e-05,1.96453]
[1780315605180,39.28,72259.39,80.4,0.02387,4e-05,1.93525]
[1780315610215,39.29,72255.75,80.4,0.02374,4e-05,1.92612]
[1780315615250,39.3,72249.54,80.4,0.0235,4e-05,1.90975]
[1780315616257,39.3,72241.52,80.4,0.02318,4e-05,1.88743]
[1780315621292,39.38,72234.05,80.4,0.02311,4e-05,1.88251]
[1780315626327,39.43,72239.06,80.4,0.02346,4e-05,1.90687]
[1780315631364,39.44,72239.16,80.4,0.02349,4e-05,1.90861]
[1780315632372,39.44,72224.37,80.4,0.02289,4e-05,1.86753]
[1780315637407,39.45,72228.62,80.4,0.02309,4e-05,1.88107]
[1780315642443,39.46,72223.42,80.4,0.0229,4e-05,1.86827]
[1780315643141,39.46,72223.42,80.4,0.0229,4e-05,1.86827]
[1780315643149,39.46,72223.42,80.4,0.0229,4e-05,1.86827]
[1780315643543,39.46,72223.42,80.4,0.0229,4e-05,1.86827]
[1780315643449,39.46,72197.24,80.4,0.02188,4e-05,1.79705]
[1780315643970,39.46,72197.24,80.4,0.02188,4e-05,1.79705]
[1780315644206,39.46,72197.24,80.4,0.02188,4e-05,1.79705]
[1780315645412,39.47,72194.23,80.4,0.02177,4e-05,1.78942]
[1780315647430,39.47,72184.38,80.4,0.02141,4e-05,1.76409]
[1780315650547,39.48,72183.01,80.4,0.02138,4e-05,1.76201]
[1780315651023,39.48,72181.42,80.4,0.02133,4e-05,1.75831]
[1780315651029,39.48,72181.42,80.4,0.02133,4e-05,1.75831]
[1780315656543,39.5,72188.61,80.4,0.0216,4e-05,1.77647]
[1780315661578,39.51,72179.56,80.4,0.02129,4e-05,1.75492]
[1780315667200,39.52,72177.38,80.4,0.02124,4e-05,1.75127]
[1780315668395,39.53,72177.51,80.4,0.02126,4e-05,1.75266]
[1780315668803,39.53,72177.14,80.4,0.02125,4e-05,1.7522]
[1780315668894,39.53,72152.99,80.4,0.02036,4e-05,1.68931]
[1780315669793,39.53,72152.99,80.4,0.02036,4e-05,1.68931]
[1780315669796,39.53,72152.99,80.4,0.02036,4e-05,1.68931]
[1780315669869,39.54,72146.69,80.4,0.02015,4e-05,1.67445]
[1780315671020,39.54,72146.69,80.4,0.02015,4e-05,1.67445]
[1780315671128,39.54,72146.69,80.4,0.02015,4e-05,1.67445]
[1780315671227,39.54,72154.17,80.4,0.02043,4e-05,1.69397]
[1780315671922,39.54,72154.17,80.4,0.02043,4e-05,1.69397]
[1780315672023,39.54,72163.91,80.4,0.02079,4e-05,1.71975]
[1780315672865,39.54,72163.91,80.4,0.02079,4e-05,1.71975]
[1780315674579,39.55,72168.55,80.4,0.02097,4e-05,1.73241]
[1780315675186,39.55,72168.13,80.4,0.02097,4e-05,1.73186]
[1780315675894,39.55,72167.16,80.4,0.02094,4e-05,1.72988]
[1780315678874,39.56,72162.87,80.4,0.0208,4e-05,1.71983]
[1780315679203,39.56,72162.87,80.4,0.0208,4e-05,1.71983]
[1780315679207,39.56,72162.87,80.4,0.0208,4e-05,1.71983]
[1780315679411,39.56,72163.15,80.4,0.02082,4e-05,1.7217]
[1780315680717,39.57,72152.56,80.4,0.02044,4e-05,1.69462]
[1780315683016,39.57,72148.99,80.4,0.02032,4e-05,1.68615]
[1780315683018,39.57,72148.99,80.4,0.02032,4e-05,1.68615]
[1780315683103,39.57,72141.08,80.4,0.02004,4e-05,1.66635]
[1780315685187,39.57,72134.19,80.4,0.0198,4e-05,1.64892]
[1780315685238,39.57,72134.19,80.4,0.0198,4e-05,1.64892]
[1780315686257,39.58,72131.5,80.4,0.01972,4e-05,1.64348]
[1780315686261,39.58,72131.5,80.4,0.01972,4e-05,1.64348]
[1780315686328,39.58,72123.77,80.4,0.01946,3e-05,1.62484]
[1780315686764,39.58,72114.22,80.4,0.01913,3e-05,1.60118]
[1780315691799,39.64,72109.1,80.4,0.0191,3e-05,1.59879]
[1780315693476,39.64,72109.1,80.4,0.0191,3e-05,1.59879]
[1780315697311,39.7,72107.16,80.4,0.01918,3e-05,1.60475]
[1780315697622,39.76,72113.09,80.4,0.01952,3e-05,1.62911]
[1780315697844,39.76,72115.09,80.4,0.01959,3e-05,1.63409]
[1780315699294,39.76,72115.09,80.4,0.01959,3e-05,1.63409]
[1780315699339,39.76,72115.09,80.4,0.01959,3e-05,1.63409]
[1780315699439,39.77,72117.76,80.4,0.01971,4e-05,1.64214]
[1780315702683,39.77,72113.63,80.4,0.01958,3e-05,1.63316]
[1780315703170,39.78,72102.7,80.4,0.01921,3e-05,1.60657]
[1780315704043,39.8,72082.58,80.4,0.0186,3e-05,1.56243]
[1780315704901,39.8,72082.58,80.4,0.0186,3e-05,1.56243]
[1780315705413,39.8,72082.58,80.4,0.0186,3e-05,1.56243]
[1780315709336,39.9,72082.42,80.4,0.01882,3e-05,1.5783]
[1780315710672,39.96,72087.78,80.4,0.01914,3e-05,1.60142]
[1780315710678,39.96,72087.78,80.4,0.01914,3e-05,1.60142]
[1780315711063,39.96,72087.78,80.4,0.01914,3e-05,1.60142]
[1780315711097,39.99,72093.19,80.4,0.01937,3e-05,1.61684]
[1780315712263,39.99,72093.19,80.4,0.01937,3e-05,1.61684]
[1780315715020,40.0,72098.87,80.4,0.01958,3e-05,1.63223]
[1780315715055,40.0,72098.87,80.4,0.01958,3e-05,1.63223]
[1780315715233,40.0,72098.87,80.4,0.01958,3e-05,1.63223]
[1780315715287,40.0,72098.87,80.4,0.01958,3e-05,1.63223]
[1780315716112,40.0,72097.35,80.4,0.01955,3e-05,1.62981]
[1780315716117,40.0,72097.35,80.4,0.01955,3e-05,1.62981]
[1780315716192,40.01,72094.2,80.4,0.01945,3e-05,1.62271]
[1780315717120,40.01,72094.2,80.4,0.01945,3e-05,1.62271]
[1780315717159,40.01,72092.33,80.4,0.01939,3e-05,1.61855]
[1780315719544,40.02,72096.53,80.4,0.01955,3e-05,1.6296]
[1780315720320,40.02,72100.64,80.4,0.0197,3e-05,1.64046]
[1780315720336,40.02,72100.64,80.4,0.0197,3e-05,1.64046]
[1780315720696,40.02,72107.74,80.4,0.01996,4e-05,1.65882]
[1780315721565,40.02,72107.74,80.4,0.01996,4e-05,1.65882]
[1780315721568,40.03,72110.01,80.4,0.02004,4e-05,1.66514]
[1780315721988,40.03,72110.01,80.4,0.02004,4e-05,1.66514]
[1780315722443,40.03,72097.59,80.4,0.01962,3e-05,1.63455]
[1780315723034,40.03,72084.84,80.4,0.01918,3e-05,1.60363]
[1780315728069,40.04,72080.68,80.4,0.01908,3e-05,1.59587]
[1780315729484,40.04,72080.68,80.4,0.01908,3e-05,1.59587]
[1780315729605,40.04,72080.68,80.4,0.01908,3e-05,1.59587]
[1780315729571,40.05,72082.25,80.4,0.01914,3e-05,1.60017]
[1780315730224,40.05,72082.25,80.4,0.01914,3e-05,1.60017]
[1780315730294,40.05,72081.22,80.4,0.01911,3e-05,1.59814]
[1780315732988,40.06,72075.64,80.4,0.01893,3e-05,1.58556]
[1780315735002,40.06,72069.01,80.4,0.01872,3e-05,1.57053]
[1780315735294,40.06,72069.01,80.4,0.01872,3e-05,1.57053]
[1780315735395,40.09,72060.06,80.4,0.01849,3e-05,1.55375]
[1780315740401,40.17,72053.26,80.4,0.01846,3e-05,1.55141]
[1780315740727,40.19,72053.39,80.4,0.01853,3e-05,1.55603]
[1780315740980,40.19,72053.39,80.4,0.01853,3e-05,1.55603]
[1780315744189,40.23,72042.79,80.4,0.01826,3e-05,1.53655]
[1780315745504,40.23,72042.79,80.4,0.01826,3e-05,1.53655]
[1780315745796,40.25,72038.51,80.4,0.01818,3e-05,1.53101]
[1780315752245,40.35,72042.14,80.4,0.01851,3e-05,1.55489]
[1780315755266,40.35,72054.67,80.4,0.01894,3e-05,1.58596]
[1780315756950,40.35,72055.81,80.4,0.01899,3e-05,1.58907]
[1780315757008,40.35,72055.81,80.4,0.01899,3e-05,1.58907]
[1780315757291,40.35,72043.14,80.4,0.01857,3e-05,1.55883]
[1780315759092,40.38,72037.29,80.4,0.01843,3e-05,1.5486]
[1780315759402,40.38,72037.29,80.4,0.01843,3e-05,1.5486]
[1780315765528,40.5,72033.31,80.4,0.01858,3e-05,1.55967]
[1780315766577,40.5,72031.43,80.4,0.01853,3e-05,1.55564]
[1780315767211,40.5,72025.96,80.4,0.01835,3e-05,1.5432]
[1780315767213,40.5,72025.96,80.4,0.01835,3e-05,1.5432]
[1780315767523,40.5,72025.96,80.4,0.01835,3e-05,1.5432]
[1780315767589,40.5,71999.91,80.4,0.01753,3e-05,1.48351]
[1780315767996,40.5,71999.91,80.4,0.01753,3e-05,1.48351]
[1780315769212,40.51,72001.15,80.4,0.01758,3e-05,1.48686]
[1780315769878,40.54,72004.97,80.4,0.01777,3e-05,1.50107]
[1780315774598,40.64,72015.98,80.4,0.01831,3e-05,1.53883]
[1780315774668,40.64,72027.92,80.4,0.0187,3e-05,1.56733]
[1780315775301,40.64,72027.92,80.4,0.0187,3e-05,1.56733]
[1780315778153,40.67,72033.79,80.4,0.01897,3e-05,1.58679]
[1780315779550,40.68,72033.36,80.4,0.01897,3e-05,1.58645]
[1780315779624,40.7,72043.56,80.4,0.01937,3e-05,1.61529]
[1780315780481,40.74,72055.39,80.4,0.01986,3e-05,1.65046]
[1780315782093,40.74,72062.2,80.4,0.02011,3e-05,1.66782]
[1780315782094,40.74,72062.2,80.4,0.02011,3e-05,1.66782]
[1780315783053,40.77,72057.03,80.4,0.02001,3e-05,1.66056]
[1780315783502,40.81,72040.01,80.4,0.0195,3e-05,1.62458]
[1780315784248,40.81,72040.01,80.4,0.0195,3e-05,1.62458]
[1780315784793,40.81,72033.63,80.4,0.01929,3e-05,1.60956]
[1780315786736,40.81,72033.76,80.4,0.01931,3e-05,1.61052]
[1780315786738,40.81,72033.76,80.4,0.01931,3e-05,1.61052]
[1780315786879,40.85,72035.14,80.4,0.01944,3e-05,1.62021]
[1780315790568,40.95,72037.5,80.4,0.01978,3e-05,1.64406]
[1780315791828,40.99,72029.8,80.4,0.01961,3e-05,1.63172]
[1780315797601,41.1,72036.9,80.4,0.02011,3e-05,1.6675]
[1780315802636,41.12,72035.2,80.4,0.02009,3e-05,1.6661]
[1780315805658,41.15,72044.27,80.4,0.0205,4e-05,1.69484]
[1780315807674,41.16,72056.09,80.4,0.02093,4e-05,1.72532]
[1780315810697,41.17,72070.93,80.4,0.02148,4e-05,1.76422]
[1780315811704,41.17,72083.24,80.4,0.02194,4e-05,1.79625]
[1780315812713,41.17,72105.12,80.4,0.02277,4e-05,1.85389]
[1780315814727,41.17,72096.69,80.4,0.02246,4e-05,1.8321]
[1780315818755,41.18,72088.3,80.4,0.02216,4e-05,1.81126]
[1780315823790,41.19,72094.36,80.4,0.02241,4e-05,1.8286]
[1780315825804,41.19,72083.75,80.4,0.02202,4e-05,1.80152]
[1780315827818,41.19,72092.9,80.4,0.02237,4e-05,1.82599]
[1780315832853,41.2,72079.53,80.4,0.02185,4e-05,1.78879]
[1780315837891,41.21,72071.01,80.4,0.02156,4e-05,1.76867]
[1780315839018,41.21,72062.9,80.4,0.02127,4e-05,1.7484]
[1780315841919,41.22,72072.85,80.4,0.02165,4e-05,1.77493]
[1780315843933,41.22,72062.47,80.4,0.02128,4e-05,1.74922]
[1780315845670,41.22,72062.47,80.4,0.02128,4e-05,1.74922]
[1780315846634,41.23,72062.11,80.4,0.02128,4e-05,1.74911]
[1780315846699,41.23,72062.11,80.4,0.02128,4e-05,1.74911]
[1780315846732,41.23,72050.0,80.4,0.02085,4e-05,1.71907]
[1780315847737,41.23,72029.32,80.4,0.02014,3e-05,1.66845]
[1780315848163,41.23,71999.5,80.4,0.01913,3e-05,1.59673]
[1780315851980,41.25,71999.37,80.4,0.01916,3e-05,1.59898]
[1780315853584,41.25,72006.21,80.4,0.01939,3e-05,1.61523]
[1780315860484,41.27,72000.2,80.4,0.01925,3e-05,1.60517]
[1780315864095,41.29,71979.04,80.4,0.0186,3e-05,1.55859]
[1780315867494,41.3,71976.86,80.4,0.01855,3e-05,1.55493]
[1780315867786,41.31,71954.07,80.4,0.01785,3e-05,1.50425]
[1780315868677,41.31,71954.07,80.4,0.01785,3e-05,1.50425]
[1780315868746,41.31,71912.11,80.4,0.0166,3e-05,1.41263]
[1780315869066,41.31,71912.11,80.4,0.0166,3e-05,1.41263]
[1780315869763,41.32,71893.17,80.4,0.01606,3e-05,1.37328]
[1780315870775,41.32,71904.66,80.4,0.01639,3e-05,1.39759]
[1780315871007,41.32,71904.66,80.4,0.01639,3e-05,1.39759]
[1780315872876,41.34,71904.11,80.4,0.01641,3e-05,1.39913]
[1780315872912,41.34,71904.11,80.4,0.01641,3e-05,1.39913]
[1780315873350,41.34,71934.32,80.4,0.01731,3e-05,1.46469]
[1780315874664,41.35,71958.23,80.4,0.01807,3e-05,1.51987]
[1780315875763,41.35,71983.7,80.4,0.01888,3e-05,1.57858]
[1780315876554,41.35,71968.71,80.4,0.01841,3e-05,1.54445]
[1780315879699,41.37,71981.18,80.4,0.01885,3e-05,1.57604]
[1780315880728,41.37,71994.14,80.4,0.01927,3e-05,1.60651]
[1780315881853,41.38,72004.28,80.4,0.01963,3e-05,1.63184]
[1780315882012,41.38,72004.28,80.4,0.01963,3e-05,1.63184]
[1780315882801,41.38,71977.39,80.4,0.01875,3e-05,1.569]
[1780315883452,41.38,71956.26,80.4,0.01808,3e-05,1.52044]
[1780315884057,41.38,71956.26,80.4,0.01808,3e-05,1.52044]
[1780315884066,41.38,71956.26,80.4,0.01808,3e-05,1.52044]
[1780315888595,41.44,71945.82,80.4,0.01788,3e-05,1.50593]
[1780315889553,41.44,71948.28,80.4,0.01796,3e-05,1.51222]
[1780315890470,41.44,71954.54,80.4,0.01817,3e-05,1.52714]
[1780315890891,41.44,71957.88,80.4,0.01827,3e-05,1.53475]
[1780315892726,41.45,71981.79,80.4,0.01901,3e-05,1.58723]
[1780315893542,41.45,71969.41,80.4,0.01861,3e-05,1.55856]
[1780315895658,41.45,71965.48,80.4,0.01849,3e-05,1.5497]
[1780315896669,41.46,71983.11,80.4,0.01907,3e-05,1.59157]
[1780315897056,41.46,71983.11,80.4,0.01907,3e-05,1.59157]
[1780315897174,41.46,71983.11,80.4,0.01907,3e-05,1.59157]
[1780315898001,41.46,71988.83,80.4,0.01926,3e-05,1.60505]
[1780315899711,41.47,71977.21,80.4,0.01892,3e-05,1.58054]
[1780315900464,41.47,71977.21,80.4,0.01892,3e-05,1.58054]
[1780315900577,41.47,71977.21,80.4,0.01892,3e-05,1.58054]
[1780315900786,41.47,71947.87,80.4,0.01799,3e-05,1.51332]
[1780315901762,41.48,71927.73,80.4,0.01737,3e-05,1.46863]
[1780315902084,41.48,71927.73,80.4,0.01737,3e-05,1.46863]
[1780315902399,41.48,71927.73,80.4,0.01737,3e-05,1.46863]
[1780315902404,41.48,71927.73,80.4,0.01737,3e-05,1.46863]
[1780315904610,41.48,71916.51,80.4,0.01704,3e-05,1.4447]
[1780315905785,41.48,71872.64,80.4,0.01578,3e-05,1.35187]
[1780315906024,41.48,71872.64,80.4,0.01578,3e-05,1.35187]
[1780315906060,41.48,71872.64,80.4,0.01578,3e-05,1.35187]
[1780315906283,41.48,71872.64,80.4,0.01578,3e-05,1.35187]
[1780315906554,41.51,71854.9,80.4,0.01534,3e-05,1.3191]
[1780315907815,41.51,71863.98,80.4,0.01561,3e-05,1.33872]
[1780315908969,41.51,71865.77,80.4,0.01566,3e-05,1.34239]
[1780315910545,41.52,71864.53,80.4,0.01564,3e-05,1.34092]
[1780315912884,41.56,71857.35,80.4,0.01551,3e-05,1.33154]
[1780315913600,41.63,71874.7,80.4,0.01614,3e-05,1.37839]
[1780315914454,41.63,71874.7,80.4,0.01614,3e-05,1.37839]
[1780315914608,41.63,71885.86,80.4,0.01647,3e-05,1.40239]
[1780315915731,41.63,71885.86,80.4,0.01647,3e-05,1.40239]
[1780315917707,41.66,71878.45,80.4,0.01632,3e-05,1.39157]
[1780315920649,41.67,71893.02,80.4,0.01676,3e-05,1.42392]
[1780315921629,41.67,71893.02,80.4,0.01676,3e-05,1.42392]
[1780315921656,41.68,71916.51,80.4,0.01748,3e-05,1.47585]
[1780315922213,41.68,71916.51,80.4,0.01748,3e-05,1.47585]
[1780315922668,41.68,71932.01,80.4,0.01795,3e-05,1.51065]
[1780315923875,41.68,71940.53,80.4,0.01822,3e-05,1.53013]
[1780315927701,41.69,71930.62,80.4,0.01793,3e-05,1.50872]
[1780315928787,41.69,71930.62,80.4,0.01793,3e-05,1.50872]
[1780315928824,41.69,71930.62,80.4,0.01793,3e-05,1.50872]
[1780315928921,41.69,71889.5,80.4,0.0167,3e-05,1.41893]
[1780315929425,41.69,71889.5,80.4,0.0167,3e-05,1.41893]
[1780315929714,41.69,71855.93,80.4,0.01575,3e-05,1.34895]
[1780315930804,41.69,71855.93,80.4,0.01575,3e-05,1.34895]
[1780315930920,41.69,71869.54,80.4,0.01614,3e-05,1.37768]
[1780315931023,41.69,71869.54,80.4,0.01614,3e-05,1.37768]
[1780315931677,41.69,71869.54,80.4,0.01614,3e-05,1.37768]
[1780315931951,41.7,71889.58,80.4,0.01672,3e-05,1.42054]
[1780315932827,41.7,71889.58,80.4,0.01672,3e-05,1.42054]
[1780315932870,41.7,71901.97,80.4,0.01709,3e-05,1.44765]
[1780315934532,41.7,71902.46,80.4,0.01711,3e-05,1.44908]
[1780315934749,41.7,71888.47,80.4,0.0167,3e-05,1.41929]
[1780315935968,41.71,71887.24,80.4,0.01667,3e-05,1.41708]
[1780315937770,41.71,71900.13,80.4,0.01706,3e-05,1.44563]
[1780315941984,41.72,71895.13,80.4,0.01693,3e-05,1.43633]
[1780315942073,41.72,71895.13,80.4,0.01693,3e-05,1.43633]
[1780315943645,41.72,71895.08,80.4,0.01694,3e-05,1.43661]
[1780315947742,41.73,71897.47,80.4,0.01703,3e-05,1.44326]
[1780315950504,41.74,71903.64,80.4,0.01723,3e-05,1.4578]
[1780315950866,41.74,71912.19,80.4,0.01749,3e-05,1.47654]
[1780315953890,41.76,71941.32,80.4,0.0184,3e-05,1.54221]
[1780315955905,41.77,71954.21,80.4,0.01882,3e-05,1.57217]
[1780315960940,41.77,71926.03,80.4,0.01794,3e-05,1.50891]
[1780315961947,41.77,71935.78,80.4,0.01825,3e-05,1.53113]
[1780315963966,41.78,71926.53,80.4,0.01797,3e-05,1.51074]
[1780315965980,41.78,71916.86,80.4,0.01768,3e-05,1.48974]
[1780315970934,41.79,71909.64,80.4,0.01747,3e-05,1.47504]
[1780315971205,41.79,71903.24,80.4,0.01729,3e-05,1.46136]
[1780315973330,41.79,71900.25,80.4,0.0172,3e-05,1.45521]
[1780315975253,41.8,71913.14,80.4,0.0176,3e-05,1.48414]
[1780315978680,41.81,71924.91,80.4,0.01798,3e-05,1.51175]
[1780315984738,41.81,71924.68,80.4,0.01799,3e-05,1.51222]
[1780315986127,41.82,71938.35,80.4,0.01843,3e-05,1.54379]
[1780315988157,41.82,71957.73,80.4,0.01905,3e-05,1.58878]
[1780315989423,41.82,71968.6,80.4,0.01941,3e-05,1.61434]
[1780315994830,41.82,71971.26,80.4,0.0195,3e-05,1.6209]
[1780315997219,41.82,71959.99,80.4,0.01914,3e-05,1.59478]
[1780315998226,41.82,71968.95,80.4,0.01943,3e-05,1.6159]
[1780316003261,41.83,71970.84,80.4,0.0195,3e-05,1.62071]
[1780316008298,41.83,71978.19,80.4,0.01975,3e-05,1.63847]
[1780316010312,41.83,71968.57,80.4,0.01943,3e-05,1.6158]
[1780316012326,41.83,71952.27,80.4,0.01886,3e-05,1.57438]
[1780316016353,41.83,71940.54,80.4,0.01849,3e-05,1.54814]
[1780316021389,41.84,71931.95,80.4,0.01824,3e-05,1.52968]
[1780316023316,41.84,71934.65,80.4,0.01833,3e-05,1.53602]
[1780316028758,41.85,71941.82,80.4,0.01857,3e-05,1.55333]
[1780316029468,41.85,71935.3,80.4,0.01836,3e-05,1.53866]
[1780316029472,41.85,71916.6,80.4,0.01779,3e-05,1.49689]
[1780316034480,41.86,71914.28,80.4,0.01773,3e-05,1.49319]
[1780316035917,41.86,71914.28,80.4,0.01773,3e-05,1.49319]
[1780316035959,41.86,71914.28,80.4,0.01773,3e-05,1.49319]
[1780316035981,41.86,71923.52,80.4,0.01802,3e-05,1.51406]
[1780316036074,41.86,71923.52,80.4,0.01802,3e-05,1.51406]
[1780316036124,41.86,71923.52,80.4,0.01802,3e-05,1.51406]
[1780316037056,41.86,71937.89,80.4,0.01848,3e-05,1.54698]
[1780316038173,41.86,71941.58,80.4,0.0186,3e-05,1.5554]
[1780316038177,41.86,71941.58,80.4,0.0186,3e-05,1.5554]
[1780316043547,41.87,71944.45,80.4,0.0187,3e-05,1.56295]
[1780316044595,41.87,71955.66,80.4,0.01906,3e-05,1.58901]
[1780316049590,41.87,71946.8,80.4,0.01879,3e-05,1.56906]
[1780316053421,41.88,71943.92,80.4,0.0187,3e-05,1.56302]
[1780316056245,41.88,71936.18,80.4,0.01846,3e-05,1.54565]
[1780316061426,41.89,71936.45,80.7,0.01848,3e-05,1.54718]
[1780316063741,41.89,71935.83,80.7,0.01847,3e-05,1.54613]
[1780316064695,41.89,71915.3,80.7,0.01783,3e-05,1.50032]
[1780316066334,41.89,71914.75,80.7,0.01782,3e-05,1.49928]
[1780316067718,41.89,71928.69,80.7,0.01826,3e-05,1.53103]
[1780316069731,41.9,71938.84,80.7,0.01859,3e-05,1.55455]
[1780316072755,41.9,71953.09,80.7,0.01901,3e-05,1.58432]
[1780316076787,41.9,71964.35,80.7,0.01939,3e-05,1.6112]
[1780316081822,41.91,71964.09,80.7,0.01938,3e-05,1.61096]
[1780316086859,41.91,71968.0,80.7,0.01952,3e-05,1.6205]
[1780316091894,41.91,71969.97,80.7,0.01959,3e-05,1.62543]
[1780316096936,41.91,71978.78,80.7,0.01988,3e-05,1.64664]
[1780316098439,41.91,71972.97,80.7,0.01969,3e-05,1.63283]
[1780316100964,41.91,71984.27,80.7,0.02007,3e-05,1.65991]
[1780316102312,41.91,71991.71,80.7,0.02032,3e-05,1.67784]
[1780316107006,41.91,72006.77,80.7,0.02084,3e-05,1.71434]
[1780316107560,41.91,72006.77,80.7,0.02084,3e-05,1.71434]
[1780316108153,41.91,72028.36,80.7,0.02161,4e-05,1.76798]
[1780316108724,41.91,72028.36,80.7,0.02161,4e-05,1.76798]
[1780316115950,41.9,72020.93,80.7,0.02132,4e-05,1.74806]
[1780316121129,41.9,72015.75,80.7,0.02113,4e-05,1.73435]
[1780316122498,41.9,72019.7,80.7,0.02127,4e-05,1.74404]
[1780316122931,41.9,72019.7,80.7,0.02127,4e-05,1.74404]
[1780316124528,41.9,72026.48,80.7,0.02151,4e-05,1.76125]
[1780316124911,41.9,72026.48,80.7,0.02151,4e-05,1.76125]
[1780316125151,41.9,72040.48,80.7,0.02202,4e-05,1.79704]
[1780316125405,41.9,72040.48,80.7,0.02202,4e-05,1.79704]
[1780316125713,41.9,72040.48,80.7,0.02202,4e-05,1.79704]
[1780316127165,41.9,72024.27,80.7,0.02144,4e-05,1.75616]
[1780316128920,41.9,72026.27,80.7,0.02151,4e-05,1.76101]
[1780316129178,41.9,72028.16,80.7,0.02157,4e-05,1.76559]
[1780316129331,41.9,72028.16,80.7,0.02157,4e-05,1.76559]
[1780316130186,41.9,72025.64,80.7,0.02148,4e-05,1.75908]
[1780316130661,41.9,72025.64,80.7,0.02148,4e-05,1.75908]
[1780316131193,41.9,72016.46,80.7,0.02111,4e-05,1.73274]
[1780316133237,41.9,72022.8,80.7,0.02135,4e-05,1.74894]
[1780316137237,41.91,72038.74,80.7,0.02195,4e-05,1.79101]
[1780316143052,41.92,72038.85,80.7,0.02198,4e-05,1.79284]
[1780316148553,41.93,72032.44,80.7,0.02177,4e-05,1.77851]
[1780316156310,41.95,72025.92,80.7,0.02157,4e-05,1.76437]
[1780316164169,41.96,72026.97,80.7,0.02164,4e-05,1.7695]
[1780316169312,41.97,72022.06,80.7,0.02149,4e-05,1.75926]
[1780316170148,41.97,72022.06,80.7,0.02149,4e-05,1.75926]
[1780316170241,41.98,72013.35,80.7,0.02119,4e-05,1.73805]
[1780316171190,41.98,72013.35,80.7,0.02119,4e-05,1.73805]
[1780316171525,41.98,72007.84,80.7,0.021,4e-05,1.72441]
[1780316171626,41.98,72001.26,80.7,0.02077,3e-05,1.70865]
[1780316175539,41.98,72001.92,80.7,0.02081,3e-05,1.71108]
[1780316176818,41.98,72005.08,80.7,0.02092,4e-05,1.71884]
[1780316177532,41.98,72017.88,80.7,0.02137,4e-05,1.75066]
[1780316178425,41.98,72017.88,80.7,0.02137,4e-05,1.75066]
[1780316181074,41.99,72020.67,80.7,0.02147,4e-05,1.75782]
[1780316184254,41.98,72029.52,80.7,0.02179,4e-05,1.77987]
[1780316184690,41.98,72031.09,80.7,0.02185,4e-05,1.78379]
[1780316185504,41.98,72030.36,80.7,0.02182,4e-05,1.78188]
[1780316186376,41.98,72033.87,80.7,0.02195,4e-05,1.79066]
[1780316192303,41.98,72030.41,80.7,0.02177,4e-05,1.77764]
[1780316195664,41.98,72041.03,80.7,0.02215,4e-05,1.80415]
[1780316200700,41.97,72042.85,80.7,0.02221,4e-05,1.808]
[1780316203721,41.97,72024.19,80.7,0.02152,4e-05,1.76026]
[1780316204728,41.97,72013.14,80.7,0.02112,4e-05,1.73263]
[1780316205879,41.97,72013.14,80.7,0.02112,4e-05,1.73263]
[1780316206742,41.97,72000.04,80.7,0.02066,3e-05,1.70035]
[1780316208637,41.97,71997.75,80.7,0.02058,3e-05,1.69473]
[1780316213791,41.97,72004.14,80.7,0.0208,3e-05,1.71015]
[1780316218826,41.97,71999.18,80.7,0.02063,3e-05,1.69766]
[1780316219311,41.97,71999.18,80.7,0.02063,3e-05,1.69766]
[1780316220933,41.97,71995.42,80.7,0.0205,3e-05,1.68844]
[1780316226653,41.96,71998.31,80.7,0.02059,3e-05,1.69534]
[1780316231262,41.96,71991.26,80.7,0.02035,3e-05,1.67803]
[1780316231672,41.96,71993.96,80.7,0.02044,3e-05,1.68454]
[1780316237162,41.96,71993.96,80.7,0.02044,3e-05,1.68435]
[1780316239976,41.96,71983.92,80.7,0.02009,3e-05,1.66001]
[1780316240983,41.96,71995.35,80.7,0.02048,3e-05,1.68762]
[1780316244010,41.96,72007.12,80.7,0.02089,4e-05,1.71626]
[1780316249039,41.96,72004.91,80.7,0.02081,3e-05,1.71041]
[1780316254073,41.96,72003.14,80.7,0.0207,3e-05,1.70193]
[1780316258102,41.95,72011.73,80.7,0.02099,4e-05,1.72278]
[1780316259943,41.95,72015.17,80.7,0.02111,4e-05,1.73119]
[1780316263060,41.95,72015.26,80.7,0.02111,4e-05,1.73109]
[1780316263200,41.95,72015.26,80.7,0.02111,4e-05,1.73109]
[1780316269180,41.95,72016.89,80.7,0.02116,4e-05,1.73433]
[1780316274348,41.94,72018.58,80.7,0.02121,4e-05,1.73805]
[1780316275217,41.94,72016.69,80.7,0.02114,4e-05,1.73323]
[1780316276328,41.94,72017.71,80.7,0.02118,4e-05,1.73565]
[1780316276751,41.94,72020.6,80.7,0.02128,4e-05,1.74271]
[1780316277329,41.94,72020.6,80.7,0.02128,4e-05,1.74271]
[1780316278094,41.94,72018.16,80.7,0.02119,4e-05,1.73651]
[1780316279193,41.94,72018.51,80.7,0.0212,4e-05,1.73725]
[1780316281911,41.94,72023.36,80.7,0.02137,4e-05,1.74892]
[1780316287305,41.93,72025.77,80.7,0.02144,4e-05,1.75409]
[1780316292340,41.93,72024.86,80.7,0.0214,4e-05,1.75107]
[1780316292674,41.93,72024.86,80.7,0.0214,4e-05,1.75107]
[1780316298383,41.92,72024.93,80.7,0.02139,4e-05,1.75033]
[1780316302366,41.92,72027.78,80.7,0.02148,4e-05,1.75716]
[1780316302806,41.92,72032.07,80.7,0.02164,4e-05,1.76779]
[1780316303862,41.92,72039.5,80.7,0.0219,4e-05,1.7864]
[1780316305446,41.92,72028.51,80.7,0.0215,4e-05,1.75827]
[1780316305500,41.92,72028.51,80.7,0.0215,4e-05,1.75827]
[1780316306233,41.92,71991.73,80.7,0.02021,3e-05,1.66796]
[1780316306427,41.92,71991.73,80.7,0.02021,3e-05,1.66796]
[1780316307034,41.92,71991.73,80.7,0.02021,3e-05,1.66796]
[1780316307213,41.92,71961.58,80.7,0.01921,3e-05,1.59644]
[1780316307443,41.92,71961.58,80.7,0.01921,3e-05,1.59644]
[1780316307695,41.92,71961.58,80.7,0.01921,3e-05,1.59644]
[1780316310225,41.92,71977.51,80.7,0.01974,3e-05,1.63428]
[1780316313501,41.92,71969.61,80.7,0.01943,3e-05,1.61175]
[1780316318172,41.92,71967.04,80.7,0.01935,3e-05,1.6057]
[1780316318181,41.92,71967.04,80.7,0.01935,3e-05,1.6057]
[1780316321510,41.92,71958.58,80.7,0.01907,3e-05,1.58605]
[1780316323408,41.92,71957.71,80.7,0.01904,3e-05,1.58416]
[1780316323353,41.92,71973.13,80.7,0.01955,3e-05,1.62024]
[1780316328517,41.92,71980.24,80.7,0.01978,3e-05,1.6369]
[1780316329193,41.92,71980.24,80.7,0.01978,3e-05,1.6369]
[1780316330102,41.92,71980.97,80.7,0.01981,3e-05,1.63849]
[1780316335659,41.92,71979.5,80.7,0.01977,3e-05,1.63555]
[1780316340566,41.92,71984.94,80.7,0.01995,3e-05,1.64891]
[1780316340794,41.92,71984.94,80.7,0.01995,3e-05,1.64891]
[1780316340877,41.92,71984.94,80.7,0.01995,3e-05,1.64891]
[1780316341305,41.92,72004.18,80.7,0.02061,3e-05,1.69516]
[1780316342396,41.92,72004.18,80.7,0.02061,3e-05,1.69516]
[1780316342771,41.92,72003.47,80.7,0.02058,3e-05,1.69342]
[1780316343251,41.92,72003.47,80.7,0.02058,3e-05,1.69342]
[1780316346735,41.95,71994.53,80.7,0.02034,3e-05,1.67615]
[1780316349663,41.96,71992.12,80.7,0.02028,3e-05,1.67191]
[1780316349700,41.96,71992.12,80.7,0.02028,3e-05,1.67191]
[1780316350088,41.96,71992.12,80.7,0.02028,3e-05,1.67191]
[1780316350416,41.96,71992.12,80.7,0.02028,3e-05,1.67191]
[1780316350111,41.97,72000.96,80.7,0.02061,3e-05,1.69488]
[1780316351437,41.99,72012.38,80.7,0.02105,4e-05,1.72608]
[1780316352442,42.0,72022.61,80.7,0.02145,4e-05,1.75405]
[1780316352729,42.0,72022.61,80.7,0.02145,4e-05,1.75405]
[1780316352738,42.0,72022.61,80.7,0.02145,4e-05,1.75405]
[1780316353338,42.02,72034.15,80.7,0.02191,4e-05,1.7861]
[1780316356398,42.06,72049.99,80.7,0.02261,4e-05,1.83467]
[1780316361749,42.11,72050.98,80.7,0.02277,4e-05,1.84551]
[1780316366874,42.17,72045.94,80.7,0.02275,4e-05,1.84357]
[1780316372039,42.22,72048.67,80.7,0.02296,4e-05,1.85845]
[1780316377951,42.26,72037.44,80.7,0.0226,4e-05,1.83259]
[1780316378656,42.26,72037.44,80.7,0.0226,4e-05,1.83259]
[1780316379966,42.26,72024.88,80.7,0.02214,4e-05,1.80104]
[1780316385445,42.26,72020.3,80.7,0.02197,4e-05,1.78887]
[1780316386374,42.25,72004.29,80.7,0.02137,4e-05,1.74722]
[1780316391374,42.24,71998.22,80.7,0.02114,4e-05,1.73109]
[1780316393273,42.23,71998.44,80.7,0.02113,4e-05,1.73017]
[1780316393862,42.23,71999.64,80.7,0.02117,4e-05,1.73306]
[1780316394077,42.23,72015.79,80.7,0.02174,4e-05,1.77323]
[1780316399245,42.23,72021.12,80.7,0.02194,4e-05,1.7869]
[1780316405168,42.24,72025.59,80.7,0.02211,4e-05,1.79848]
[1780316407958,42.24,72027.97,80.7,0.02219,4e-05,1.80459]
[1780316409007,42.24,72032.18,80.7,0.02235,4e-05,1.81531]
[1780316409197,42.24,72048.14,80.7,0.02295,4e-05,1.85692]
[1780316412296,42.24,72044.09,80.7,0.02281,4e-05,1.84683]
[1780316415012,42.25,72044.93,80.7,0.02285,4e-05,1.84965]
[1780316415398,42.25,72043.91,80.7,0.02281,4e-05,1.84722]
[1780316417264,42.25,72044.02,80.7,0.02282,4e-05,1.84746]
[1780316417273,42.25,72044.02,80.7,0.02282,4e-05,1.84746]
[1780316417278,42.25,72047.28,80.7,0.02294,4e-05,1.85587]
[1780316422288,42.25,72048.52,80.7,0.023,4e-05,1.86009]
[1780316426316,42.26,72060.42,80.7,0.02348,4e-05,1.89343]
[1780316427274,42.26,72060.42,80.7,0.02348,4e-05,1.89343]
[1780316428330,42.27,72075.19,80.7,0.02406,4e-05,1.93287]
[1780316430344,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431025,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431085,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431219,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431303,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431483,42.27,72083.93,80.7,0.02441,4e-05,1.95647]
[1780316431352,42.27,72111.12,80.7,0.02546,4e-05,2.02669]
[1780316432358,42.26,72122.1,80.7,0.0259,4e-05,2.05642]
[1780316433111,42.26,72122.1,80.7,0.0259,4e-05,2.05642]
[1780316433176,42.26,72122.1,80.7,0.0259,4e-05,2.05642]
[1780316433845,42.26,72117.61,80.7,0.02569,4e-05,2.04255]
[1780316434276,42.26,72117.61,80.7,0.02569,4e-05,2.04255]
[1780316435666,42.24,72124.08,80.7,0.02593,4e-05,2.0582]
[1780316436215,42.24,72124.08,80.7,0.02593,4e-05,2.0582]
[1780316436390,42.24,72132.55,80.7,0.02628,4e-05,2.08204]
[1780316437024,42.24,72132.55,80.7,0.02628,4e-05,2.08204]
[1780316437064,42.24,72132.55,80.7,0.02628,4e-05,2.08204]
[1780316437831,42.23,72137.16,80.7,0.02643,4e-05,2.09201]
[1780316438879,42.22,72138.78,80.7,0.0265,4e-05,2.09642]
[1780316440758,42.22,72143.71,80.7,0.0267,4e-05,2.11004]
[1780316441444,42.22,72143.71,80.7,0.0267,4e-05,2.11004]
[1780316441950,42.22,72144.95,80.7,0.02675,4e-05,2.11336]
[1780316442937,42.21,72144.39,80.7,0.02669,4e-05,2.10951]
[1780316443021,42.21,72144.39,80.7,0.02669,4e-05,2.10951]
[1780316443940,42.21,72146.78,80.7,0.02679,4e-05,2.11612]
[1780316444944,42.2,72143.71,80.7,0.02663,4e-05,2.10507]
[1780316447440,42.19,72142.31,80.7,0.02656,4e-05,2.10066]
[1780316449479,42.18,72128.7,80.7,0.02595,4e-05,2.06015]
[1780316452952,42.17,72127.62,80.7,0.02589,4e-05,2.05559]
[1780316452957,42.17,72127.62,80.7,0.02589,4e-05,2.05559]
[1780316453464,42.17,72127.62,80.7,0.02589,4e-05,2.05559]
[1780316454953,42.17,72128.52,80.7,0.02592,4e-05,2.05785]
[1780316455174,42.17,72128.52,80.7,0.02592,4e-05,2.05785]
[1780316457456,42.16,72135.42,80.7,0.02618,4e-05,2.07568]
[1780316458455,42.16,72135.7,80.7,0.02619,4e-05,2.07631]
[1780316459450,42.16,72137.01,80.7,0.02625,4e-05,2.07986]
[1780316460463,42.16,72138.98,80.7,0.02633,4e-05,2.08528]
[1780316461604,42.16,72136.08,80.7,0.0262,4e-05,2.07675]
[1780316461961,42.16,72136.08,80.7,0.0262,4e-05,2.07675]
[1780316462965,42.16,72140.01,80.7,0.02636,4e-05,2.08772]
[1780316463467,42.16,72140.01,80.7,0.02636,4e-05,2.08772]
[1780316464467,42.16,72136.42,80.7,0.02621,4e-05,2.07739]
[1780316464590,42.15,72124.6,80.7,0.02569,4e-05,2.04268]
[1780316466969,42.15,72129.62,80.7,0.0259,4e-05,2.05653]
[1780316467976,42.15,72128.48,80.7,0.02585,4e-05,2.05333]
[1780316472991,42.15,72134.0,80.7,0.02607,4e-05,2.06823]
[1780316475277,42.14,72134.46,80.7,0.02609,4e-05,2.06926]
[1780316476286,42.14,72132.95,80.7,0.02602,4e-05,2.06474]
[1780316477082,42.14,72130.15,80.7,0.0259,4e-05,2.05675]
[1780316478089,42.14,72133.25,80.7,0.02603,4e-05,2.06547]
[1780316484259,42.14,72129.27,80.7,0.02585,4e-05,2.05353]
[1780316484814,42.14,72129.07,80.7,0.02584,4e-05,2.05275]
[1780316487848,42.14,72126.16,80.7,0.02572,4e-05,2.04442]
[1780316490603,42.13,72137.11,80.7,0.02617,4e-05,2.07472]
[1780316491194,42.13,72137.11,80.7,0.02617,4e-05,2.07472]
[1780316491511,42.13,72154.64,80.7,0.02687,4e-05,2.12039]
[1780316492021,42.13,72154.64,80.7,0.02687,4e-05,2.12039]
[1780316492561,42.13,72154.64,80.7,0.02687,4e-05,2.12039]
[1780316492612,42.12,72164.95,80.7,0.02727,4e-05,2.14718]
[1780316493404,42.12,72164.95,80.7,0.02727,4e-05,2.14718]
[1780316496818,42.06,72173.95,80.7,0.02749,4e-05,2.16211]
[1780316497778,42.06,72173.95,80.7,0.02749,4e-05,2.16211]
[1780316498010,42.06,72173.95,80.7,0.02749,4e-05,2.16211]
[1780316502582,42.04,72180.82,80.7,0.02774,4e-05,2.17838]
[1780316504389,42.04,72185.45,80.7,0.02793,4e-05,2.19135]
[1780316504855,42.03,72187.63,80.7,0.02802,4e-05,2.1971]
[1780316505450,42.03,72187.63,80.7,0.02802,4e-05,2.1971]
[1780316505516,42.03,72187.63,80.7,0.02802,4e-05,2.1971]
[1780316505567,42.03,72187.63,80.7,0.02802,4e-05,2.1971]
[1780316505566,42.01,72210.9,80.7,0.02901,5e-05,2.26196]
[1780316505680,42.01,72210.9,80.7,0.02901,5e-05,2.26196]
[1780316508396,41.99,72209.11,80.7,0.02885,5e-05,2.25196]
[1780316508751,41.94,72208.17,80.7,0.02868,5e-05,2.24052]
[1780316509038,41.94,72190.4,80.7,0.02787,4e-05,2.18765]
[1780316510312,41.94,72190.4,80.7,0.02787,4e-05,2.18765]
[1780316510395,41.94,72190.4,80.7,0.02787,4e-05,2.18765]
[1780316511587,41.91,72188.01,80.7,0.02767,4e-05,2.17427]
[1780316510916,41.91,72179.43,80.7,0.02729,4e-05,2.14916]
[1780316511757,41.91,72179.43,80.7,0.02729,4e-05,2.14916]
[1780316514766,41.89,72171.17,80.7,0.02689,4e-05,2.1224]
[1780316522091,41.88,72170.41,80.7,0.02683,4e-05,2.11834]
[1780316525285,41.88,72177.61,80.7,0.02713,4e-05,2.13875]
[1780316525324,41.88,72169.74,80.7,0.02679,4e-05,2.11549]
[1780316528139,41.88,72159.28,80.7,0.02633,4e-05,2.0851]
[1780316530153,41.86,72149.15,80.7,0.02585,4e-05,2.05307]
[1780316531133,41.86,72149.15,80.7,0.02585,4e-05,2.05307]
[1780316533376,41.86,72153.8,80.7,0.02604,4e-05,2.06598]
[1780316534738,41.86,72144.68,80.7,0.02566,4e-05,2.04001]
[1780316537376,41.86,72139.4,80.7,0.02543,4e-05,2.02504]
[1780316540365,41.86,72137.39,80.7,0.02535,4e-05,2.01927]
[1780316542424,41.85,72128.22,80.7,0.02497,4e-05,1.99373]
[1780316542484,41.85,72118.66,80.7,0.02458,4e-05,1.96742]
[1780316546269,41.86,72108.76,80.7,0.02419,4e-05,1.94063]
[1780316551078,41.86,72111.07,80.7,0.02428,4e-05,1.94723]
[1780316551306,41.86,72122.66,80.7,0.0247,4e-05,1.97486]
[1780316556341,41.86,72115.87,80.7,0.02443,4e-05,1.95659]
[1780316561376,41.86,72116.56,80.7,0.02447,4e-05,1.95878]
[1780316566411,41.86,72114.56,80.7,0.02439,4e-05,1.95363]
[1780316571447,41.86,72111.23,80.7,0.02426,4e-05,1.94494]
[1780316571984,41.86,72111.23,80.7,0.02426,4e-05,1.94494]
[1780316573460,41.87,72096.88,80.7,0.0237,4e-05,1.90648]
[1780316575233,41.87,72095.5,80.7,0.02365,4e-05,1.90294]
[1780316577428,41.87,72094.61,80.7,0.02362,4e-05,1.90086]
[1780316578498,41.88,72084.1,80.7,0.02323,4e-05,1.87466]
[1780316583533,41.89,72081.92,80.7,0.02319,4e-05,1.87164]
[1780316585548,41.9,72090.76,80.7,0.02356,4e-05,1.89701]
[1780316590626,41.93,72094.0,80.7,0.02377,4e-05,1.91106]
[1780316596630,41.97,72096.72,80.7,0.02396,4e-05,1.92441]
[1780316601665,41.97,72101.9,80.7,0.02419,4e-05,1.93968]
[1780316606700,41.98,72098.6,80.7,0.02407,4e-05,1.93193]
[1780316611735,41.98,72096.83,80.7,0.02396,4e-05,1.9236]
[1780316617161,41.99,72095.11,80.7,0.0239,4e-05,1.91943]
[1780316622812,41.99,72095.03,80.7,0.02391,4e-05,1.91997]
[1780316627847,41.99,72100.64,80.7,0.02414,4e-05,1.9356]
[1780316631874,41.99,72108.8,80.7,0.02447,4e-05,1.95798]
[1780316636909,42.0,72107.75,80.7,0.02443,4e-05,1.95536]
[1780316642664,42.0,72108.07,80.7,0.02445,4e-05,1.95643]
[1780316642952,42.0,72118.3,80.7,0.02486,4e-05,1.98447]
[1780316646221,42.0,72126.24,80.7,0.02519,4e-05,2.00633]
[1780316647988,42.0,72134.85,80.7,0.02554,4e-05,2.03018]
[1780316652736,42.0,72137.22,80.7,0.02563,4e-05,2.03647]
[1780316652757,42.0,72137.22,80.7,0.02563,4e-05,2.03647]
[1780316653240,41.99,72136.71,80.7,0.02561,4e-05,2.03497]
[1780316658291,41.99,72132.44,80.7,0.02543,4e-05,2.02274]
[1780316664222,41.98,72135.32,80.7,0.02552,4e-05,2.02921]
[1780316668128,41.98,72127.26,80.7,0.02518,4e-05,2.0057]
[1780316673164,41.98,72124.13,80.7,0.025,4e-05,1.99278]
[1780316678199,41.98,72129.19,80.7,0.0252,4e-05,2.00668]
[1780316682256,41.98,72124.97,80.7,0.02503,4e-05,1.99492]
[1780316686906,41.98,72130.51,80.7,0.02525,4e-05,2.01014]
[1780316692297,41.98,72130.37,80.7,0.02524,4e-05,2.00951]
[1780316697331,41.97,72130.86,80.7,0.02526,4e-05,2.01067]
[1780316702367,41.97,72132.75,80.7,0.02534,4e-05,2.01571]
[1780316703140,41.97,72132.75,80.7,0.02534,4e-05,2.01571]
[1780316704386,41.97,72148.43,80.7,0.02599,4e-05,2.05955]
[1780316705326,41.97,72148.43,80.7,0.02599,4e-05,2.05955]
[1780316705679,41.97,72148.43,80.7,0.02599,4e-05,2.05955]
[1780316706635,41.97,72150.52,80.7,0.02607,4e-05,2.06525]
[1780316706980,41.97,72157.28,80.7,0.02636,4e-05,2.08445]
[1780316709605,41.97,72153.6,80.7,0.0262,4e-05,2.07368]
[1780316709901,41.97,72151.26,80.7,0.0261,4e-05,2.06673]
[1780316712562,41.97,72144.8,80.7,0.02582,4e-05,2.04836]
[1780316715012,41.97,72139.08,80.7,0.02558,4e-05,2.032]
[1780316720515,41.96,72144.82,80.7,0.02581,4e-05,2.04751]
[1780316725551,41.96,72140.59,80.7,0.02562,4e-05,2.03511]
[1780316730586,41.96,72146.5,80.7,0.02586,4e-05,2.05124]
[1780316733670,41.96,72146.49,80.7,0.02581,4e-05,2.04679]
[1780316733713,41.96,72146.49,80.7,0.02581,4e-05,2.04679]
[1780316733963,41.96,72150.49,80.7,0.02598,4e-05,2.05796]
[1780316734397,41.96,72150.49,80.7,0.02598,4e-05,2.05796]
[1780316738208,41.95,72156.43,80.7,0.02622,4e-05,2.07424]
[1780316743677,41.95,72160.75,80.7,0.02639,4e-05,2.08562]
[1780316746698,41.95,72152.16,80.7,0.02602,4e-05,2.06073]
[1780316748712,41.94,72141.69,80.7,0.02558,4e-05,2.03106]
[1780316753747,41.94,72141.27,80.7,0.02555,4e-05,2.02952]
[1780316757776,41.94,72149.43,80.7,0.02589,4e-05,2.05211]
[1780316761805,41.94,72135.32,80.7,0.02529,4e-05,2.01216]
[1780316766840,41.94,72137.45,80.7,0.02538,4e-05,2.01783]
[1780316771875,41.93,72121.9,80.7,0.02474,4e-05,1.9746]
[1780316771971,41.93,72121.9,80.7,0.02474,4e-05,1.9746]
[1780316772882,41.94,72109.25,80.7,0.02423,4e-05,1.94017]
[1780316774407,41.94,72105.93,80.7,0.0241,4e-05,1.93128]
[1780316777300,41.94,72114.84,80.7,0.02446,4e-05,1.95563]
[1780316782952,41.94,72113.19,80.7,0.0244,4e-05,1.95152]
[1780316788561,41.94,72117.8,80.7,0.02459,4e-05,1.96433]
[1780316788676,41.94,72117.8,80.7,0.02459,4e-05,1.96433]
[1780316788729,41.94,72117.8,80.7,0.02459,4e-05,1.96433]
[1780316789909,41.94,72136.9,80.7,0.02537,4e-05,2.01698]
[1780316791362,41.94,72143.27,80.7,0.02563,4e-05,2.03469]
[1780316794354,41.94,72138.99,80.7,0.0254,4e-05,2.01839]
[1780316794727,41.94,72138.99,80.7,0.0254,4e-05,2.01839]
[1780316796376,41.94,72144.37,80.7,0.02562,4e-05,2.03331]
[1780316799375,41.94,72151.67,80.7,0.02592,4e-05,2.05354]
[1780316799553,41.94,72151.67,80.7,0.02592,4e-05,2.05354]
[1780316801408,41.94,72156.39,80.7,0.02612,4e-05,2.06664]
[1780316802219,41.93,72157.72,80.7,0.02617,4e-05,2.07013]
[1780316803408,41.93,72157.5,80.7,0.02616,4e-05,2.06951]
[1780316806403,41.93,72154.62,80.7,0.02603,4e-05,2.06093]
[1780316807582,41.93,72154.59,80.7,0.02603,4e-05,2.06072]
[1780316808883,41.93,72153.15,80.7,0.02597,4e-05,2.05652]
[1780316808889,41.93,72142.25,80.7,0.02551,4e-05,2.02571]
[1780316810898,41.93,72145.51,80.7,0.02564,4e-05,2.03483]
[1780316820784,41.93,72139.83,80.7,0.0254,4e-05,2.01822]
[1780316822920,41.92,72141.52,80.7,0.02546,4e-05,2.02282]
[1780316825925,41.92,72133.93,80.7,0.02515,4e-05,2.00155]
[1780316827894,41.92,72133.51,80.7,0.02513,4e-05,2.00037]
[1780316833303,41.92,72142.43,80.7,0.0255,4e-05,2.02497]
[1780316838338,41.92,72145.39,80.7,0.02561,4e-05,2.03289]
[1780316840355,41.92,72145.38,80.7,0.02561,4e-05,2.03278]
[1780316846394,41.92,72148.35,80.7,0.02573,4e-05,2.04053]
[1780316849425,41.92,72157.42,80.7,0.02611,4e-05,2.06583]
[1780316850267,41.92,72157.42,80.7,0.02611,4e-05,2.06583]
[1780316852423,41.91,72156.27,80.7,0.026,4e-05,2.05808]
[1780316853154,41.91,72156.95,80.7,0.02603,4e-05,2.05987]
[1780316856146,41.91,72156.99,80.7,0.02603,4e-05,2.05974]
[1780316861506,41.91,72153.07,80.7,0.02585,4e-05,2.04781]
[1780316866541,41.9,72151.09,80.7,0.02576,4e-05,2.04176]
[1780316871576,41.9,72150.52,80.7,0.02573,4e-05,2.03973]
[1780316877618,41.9,72148.71,80.7,0.02565,4e-05,2.03419]
[1780316882653,41.9,72149.05,80.7,0.02565,4e-05,2.03479]
[1780316887688,41.9,72157.45,80.7,0.026,4e-05,2.05803]
[1780316892724,41.89,72154.24,80.7,0.02586,4e-05,2.04857]
[1780316897791,41.89,72152.75,80.7,0.02579,4e-05,2.04387]
[1780316902826,41.89,72153.0,80.7,0.02579,4e-05,2.04415]
[1780316906091,41.89,72140.93,80.7,0.02529,4e-05,2.01012]
[1780316911889,41.89,72138.66,80.7,0.02514,4e-05,1.99948]
[1780316916924,41.89,72146.09,80.7,0.02545,4e-05,2.02001]
[1780316921959,41.88,72144.41,80.7,0.02537,4e-05,2.01507]
[1780316926994,41.88,72144.42,80.7,0.02537,4e-05,2.01488]
[1780316932029,41.88,72144.54,80.7,0.02537,4e-05,2.01501]
[1780316937064,41.88,72149.97,80.7,0.02559,4e-05,2.02991]
[1780316941094,41.88,72162.74,80.7,0.02613,4e-05,2.06565]
[1780316943109,41.88,72170.38,80.7,0.02645,4e-05,2.08715]
[1780316948147,41.87,72177.35,80.7,0.02674,4e-05,2.10622]
[1780316951169,41.87,72167.68,80.7,0.02631,4e-05,2.07796]
[1780316953254,41.87,72163.3,80.7,0.02612,4e-05,2.06522]
[1780316953793,41.87,72163.3,80.7,0.02612,4e-05,2.06522]
[1780316955116,41.87,72163.3,80.7,0.02612,4e-05,2.06509]
[1780316964260,41.86,72167.73,80.7,0.02629,4e-05,2.07634]
[1780316969295,41.86,72171.74,80.7,0.02645,4e-05,2.08699]
[1780316974329,41.85,72170.94,80.7,0.02635,4e-05,2.07963]
[1780316979365,41.85,72156.6,80.7,0.02573,4e-05,2.03827]
[1780316984400,41.85,72157.6,80.7,0.02577,4e-05,2.04068]
[1780316989540,41.84,72154.37,80.7,0.02563,4e-05,2.03129]
[1780316991450,41.84,72145.58,80.7,0.02526,4e-05,2.00654]
[1780316996485,41.84,72152.51,80.7,0.02554,4e-05,2.02568]
[1780317001520,41.84,72149.52,80.7,0.02541,4e-05,2.01703]
[1780317006555,41.84,72145.95,80.7,0.02526,4e-05,2.00684]
[1780317009121,41.84,72136.65,80.7,0.02488,4e-05,1.98105]
[1780317011547,41.84,72135.25,80.7,0.02482,4e-05,1.97722]
[1780317011560,41.84,72135.25,80.7,0.02482,4e-05,1.97722]
[1780317012600,41.84,72151.5,80.7,0.02549,4e-05,2.02235]
[1780317013987,41.84,72151.5,80.7,0.02549,4e-05,2.02235]
[1780317016986,41.84,72152.15,80.7,0.02552,4e-05,2.02396]
[1780317022670,41.84,72146.99,80.7,0.0253,4e-05,2.00936]
[1780317024687,41.84,72158.66,80.7,0.02579,4e-05,2.04201]
[1780317029722,41.84,72153.4,80.7,0.02556,4e-05,2.02684]
[1780317031739,41.83,72146.21,80.7,0.02521,4e-05,2.00245]
[1780317032746,41.83,72138.19,80.7,0.02488,4e-05,1.9802]
[1780317035767,41.83,72122.56,80.7,0.02425,4e-05,1.93747]
[1780317036578,41.83,72122.56,80.7,0.02425,4e-05,1.93747]
[1780317039795,41.84,72132.64,80.7,0.02466,4e-05,1.96527]
[1780317040597,41.84,72132.64,80.7,0.02466,4e-05,1.96527]
[1780317044830,41.84,72142.24,80.7,0.02505,4e-05,1.99193]
[1780317049865,41.84,72146.14,80.7,0.02521,4e-05,2.00267]
[1780317053893,41.84,72138.22,80.7,0.02488,4e-05,1.98066]
[1780317058929,41.84,72134.64,80.7,0.02474,4e-05,1.97092]
[1780317061950,41.84,72126.33,80.7,0.02441,4e-05,1.9483]
[1780317066986,41.84,72127.11,80.7,0.02444,4e-05,1.95076]
[1780317069348,41.84,72126.42,80.7,0.02442,4e-05,1.94902]
[1780317071959,41.84,72125.04,80.7,0.02436,4e-05,1.94541]
[1780317077068,41.84,72119.18,80.7,0.02414,4e-05,1.92996]
[1780317080092,41.84,72108.91,80.7,0.02373,4e-05,1.90255]
[1780317082499,41.85,72109.07,80.7,0.02374,4e-05,1.9034]
[1780317087142,41.85,72123.1,80.7,0.02431,4e-05,1.94184]
[1780317089156,41.85,72132.8,80.7,0.0247,4e-05,1.96847]
[1780317091835,41.85,72140.02,80.7,0.02495,4e-05,1.98425]
[1780317092871,41.85,72138.88,80.7,0.0249,4e-05,1.98111]
[1780317098219,41.85,72136.51,80.7,0.02481,4e-05,1.97471]
[1780317103254,41.85,72140.99,80.7,0.02499,4e-05,1.98716]
[1780317104362,41.85,72140.99,80.7,0.02499,4e-05,1.98716]
[1780317114366,41.85,72138.03,80.7,0.02487,4e-05,1.97898]
[1780317118361,41.85,72145.97,80.7,0.0252,4e-05,2.00096]
[1780317123396,41.85,72141.2,80.7,0.025,4e-05,1.98764]
[1780317128432,41.85,72146.08,80.7,0.0252,4e-05,2.0011]
[1780317133467,41.85,72150.15,80.7,0.02537,4e-05,2.01226]
[1780317138502,41.85,72150.14,80.7,0.02536,4e-05,2.01198]
[1780317143537,41.85,72149.92,80.7,0.02535,4e-05,2.01112]
[1780317146333,41.85,72150.25,80.7,0.02536,4e-05,2.01199]
[1780317146405,41.85,72158.31,80.7,0.0257,4e-05,2.03443]
[1780317148071,41.85,72158.79,80.7,0.02572,4e-05,2.03578]
[1780317150695,41.85,72161.18,80.7,0.02581,4e-05,2.04225]
[1780317151913,41.84,72163.53,80.7,0.02591,4e-05,2.04878]
[1780317152113,41.84,72163.53,80.7,0.02591,4e-05,2.04878]
[1780317154615,41.84,72174.81,80.7,0.02633,4e-05,2.07609]
[1780317156536,41.84,72175.8,80.7,0.02637,4e-05,2.07877]
[1780317158748,41.84,72177.68,80.7,0.02645,4e-05,2.08383]
[1780317163742,41.84,72176.27,80.7,0.02638,4e-05,2.07899]
[1780317164228,41.84,72176.27,80.7,0.02638,4e-05,2.07899]
[1780317165692,41.83,72167.89,80.7,0.02601,4e-05,2.05469]
[1780317168713,41.83,72158.67,80.7,0.02562,4e-05,2.02837]
[1780317174755,41.83,72157.01,80.7,0.02554,4e-05,2.02333]
[1780317179791,41.83,72145.81,80.7,0.02508,4e-05,1.99187]
[1780317184830,41.83,72137.85,80.7,0.02475,4e-05,1.96992]
[1780317187850,41.83,72146.45,80.7,0.0251,4e-05,1.99376]
[1780317192891,41.83,72141.19,80.7,0.02489,4e-05,1.97913]
[1780317197927,41.83,72141.36,80.7,0.02489,4e-05,1.97962]
[1780317201955,41.83,72149.52,80.7,0.02523,4e-05,2.00223]
[1780317203969,41.83,72134.9,80.7,0.02463,4e-05,1.96181]
[1780317207997,41.83,72144.17,80.7,0.02501,4e-05,1.98743]
[1780317213034,41.83,72141.69,80.7,0.02486,4e-05,1.97641]
[1780317218069,41.83,72144.16,80.7,0.02496,4e-05,1.98324]
[1780317223104,41.83,72139.41,80.7,0.02476,4e-05,1.97015]
[1780317228139,41.83,72142.76,80.7,0.0249,4e-05,1.97941]
[1780317233127,41.83,72144.19,80.7,0.02496,4e-05,1.98334]
[1780317238209,41.83,72141.41,80.7,0.02485,4e-05,1.97563]
[1780317243244,41.83,72143.2,80.7,0.02492,4e-05,1.98058]
[1780317248279,41.83,72142.47,80.7,0.02489,4e-05,1.97856]
[1780317253314,41.83,72145.23,80.7,0.025,4e-05,1.98615]
[1780317253810,41.83,72145.23,80.7,0.025,4e-05,1.98615]
[1780317254084,41.83,72145.23,80.7,0.025,4e-05,1.98615]
[1780317255328,41.83,72133.48,80.7,0.02452,4e-05,1.95383]
[1780317260363,41.83,72121.83,80.7,0.02406,4e-05,1.92243]
[1780317262096,41.83,72121.57,80.7,0.02405,4e-05,1.92182]
[1780317262377,41.83,72133.3,80.7,0.02452,4e-05,1.95378]
[1780317267420,41.83,72131.7,80.7,0.02446,4e-05,1.94964]
[1780317272457,41.83,72124.21,80.7,0.02412,4e-05,1.92548]
[1780317277492,41.84,72118.85,80.7,0.02391,4e-05,1.91152]
[1780317282527,41.84,72125.87,80.7,0.0242,4e-05,1.93096]
[1780317287562,41.84,72124.5,80.7,0.02415,4e-05,1.92766]
[1780317292597,41.84,72126.31,80.7,0.02423,4e-05,1.93295]
[1780317295618,41.84,72137.66,80.7,0.02469,4e-05,1.9641]
[1780317300653,41.85,72136.24,80.7,0.02463,4e-05,1.96032]
[1780317305689,41.85,72132.86,80.7,0.0245,4e-05,1.9512]
[1780317310725,41.85,72134.25,80.7,0.02456,4e-05,1.95516]
[1780317314753,41.85,72144.09,80.7,0.02496,4e-05,1.98227]
[1780317319788,41.85,72132.57,80.7,0.02449,4e-05,1.95051]
[1780317320796,41.85,72123.46,80.7,0.02412,4e-05,1.9258]
[1780317325831,41.85,72125.7,80.7,0.02422,4e-05,1.93223]
[1780317330866,41.85,72134.69,80.7,0.02458,4e-05,1.95701]
[1780317335901,41.85,72140.37,80.7,0.02476,4e-05,1.96847]
[1780317340936,41.85,72141.85,80.7,0.02483,4e-05,1.97255]
[1780317344497,41.85,72142.13,80.7,0.02484,4e-05,1.97332]
[1780317344816,41.85,72141.86,80.7,0.02483,4e-05,1.97258]
[1780317345202,41.85,72141.86,80.7,0.02483,4e-05,1.97258]
[1780317351493,41.85,72141.34,80.7,0.0248,4e-05,1.97115]
[1780317357049,41.85,72141.03,80.7,0.02479,4e-05,1.97033]
[1780317363095,41.85,72141.53,80.7,0.02481,4e-05,1.97174]
[1780317366416,41.85,72142.37,80.7,0.02485,4e-05,1.97406]
[1780317367123,41.85,72156.86,80.7,0.02545,4e-05,2.01427]
[1780317369301,41.85,72156.91,80.7,0.02545,4e-05,2.0144]
[1780317369680,41.85,72164.44,80.7,0.02576,4e-05,2.0354]
[1780317370128,41.85,72164.44,80.7,0.02576,4e-05,2.0354]
[1780317375179,41.85,72169.42,80.7,0.02596,4e-05,2.04886]
[1780317377193,41.85,72177.15,80.7,0.02629,4e-05,2.07057]
[1780317382228,41.84,72176.49,80.7,0.02625,4e-05,2.0679]
[1780317387263,41.84,72181.4,80.7,0.02645,4e-05,2.08094]
[1780317388222,41.84,72181.4,80.7,0.02645,4e-05,2.08094]
[1780317388257,41.84,72181.4,80.7,0.02645,4e-05,2.08094]
[1780317390617,41.83,72194.47,80.7,0.02701,4e-05,2.11821]
[1780317392303,41.83,72187.62,80.7,0.02665,4e-05,2.09363]
[1780317396331,41.83,72177.6,80.7,0.0262,4e-05,2.06394]
[1780317400359,41.82,72170.0,80.7,0.02587,4e-05,2.04186]
[1780317405394,41.82,72182.35,80.7,0.02639,4e-05,2.0764]
[1780317408415,41.82,72191.04,80.7,0.02676,4e-05,2.1008]
[1780317410429,41.81,72200.03,80.7,0.02714,4e-05,2.1264]
[1780317412599,41.81,72202.51,80.7,0.02725,4e-05,2.13337]
[1780317413450,41.81,72213.78,80.7,0.02774,4e-05,2.1659]
[1780317418485,41.8,72215.97,80.7,0.02782,5e-05,2.17076]
[1780317420395,41.8,72218.48,80.7,0.02793,5e-05,2.17786]
[1780317425534,41.79,72208.62,80.7,0.02745,4e-05,2.14669]
[1780317426289,41.79,72208.62,80.7,0.02745,4e-05,2.14669]
[1780317429518,41.79,72206.05,80.7,0.02732,4e-05,2.13832]
[1780317429638,41.79,72206.05,80.7,0.02732,4e-05,2.13832]
[1780317429869,41.79,72206.05,80.7,0.02732,4e-05,2.13832]
[1780317429736,41.78,72185.15,80.7,0.02641,4e-05,2.07755]
[1780317430576,41.78,72158.06,80.7,0.02526,4e-05,2.00101]
[1780317430773,41.78,72158.06,80.7,0.02526,4e-05,2.00101]
[1780317430984,41.78,72158.06,80.7,0.02526,4e-05,2.00101]
[1780317431012,41.78,72158.06,80.7,0.02526,4e-05,2.00101]
[1780317431360,41.78,72158.06,80.7,0.02526,4e-05,2.00101]
[1780317432427,41.78,72151.82,80.7,0.025,4e-05,1.98348]
[1780317433469,41.78,72151.36,80.7,0.02498,4e-05,1.98219]
[1780317434130,41.78,72144.81,80.7,0.02471,4e-05,1.96412]
[1780317435431,41.78,72138.79,80.7,0.02447,4e-05,1.94765]
[1780317442332,41.78,72146.23,80.7,0.02477,4e-05,1.96829]
[1780317446692,41.78,72158.5,80.7,0.02528,4e-05,2.00225]
[1780317451729,41.78,72156.26,80.7,0.02513,4e-05,1.99159]
[1780317452532,41.78,72156.26,80.7,0.02513,4e-05,1.99159]
[1780317457771,41.78,72153.63,80.7,0.02502,4e-05,1.98407]
[1780317460807,41.78,72141.7,80.7,0.02453,4e-05,1.95116]
[1780317464224,41.78,72147.57,80.7,0.02477,4e-05,1.96733]
[1780317464281,41.78,72147.57,80.7,0.02477,4e-05,1.96733]
[1780317464441,41.78,72147.57,80.7,0.02477,4e-05,1.96733]
[1780317464896,41.78,72147.1,80.7,0.02475,4e-05,1.96605]
[1780317466222,41.78,72146.52,80.7,0.02473,4e-05,1.96445]
[1780317467546,41.78,72145.17,80.7,0.02467,4e-05,1.96077]
[1780317473901,41.78,72156.07,80.7,0.02512,4e-05,1.99071]
[1780317478936,41.78,72156.95,80.7,0.02515,4e-05,1.99295]
[1780317483971,41.78,72157.2,80.7,0.02516,4e-05,1.99347]
[1780317488565,41.78,72156.75,80.7,0.02514,4e-05,1.9921]
[1780317491200,41.78,72162.96,80.7,0.02539,4e-05,2.00927]
[1780317497062,41.77,72161.9,80.7,0.02534,4e-05,2.0059]
[1780317500261,41.77,72166.48,80.7,0.02553,4e-05,2.0186]
[1780317506125,41.77,72179.86,80.7,0.02609,4e-05,2.05563]
[1780317510709,41.77,72183.01,80.7,0.02622,4e-05,2.06418]
[1780317516196,41.76,72181.88,80.7,0.0261,4e-05,2.05573]
[1780317519648,41.76,72188.17,80.7,0.02637,4e-05,2.07343]
[1780317523676,41.76,72190.26,80.7,0.02645,4e-05,2.07874]
[1780317524025,41.76,72197.64,80.7,0.02676,4e-05,2.09962]
[1780317524252,41.76,72206.72,80.7,0.02716,4e-05,2.12598]
[1780317529288,41.75,72209.38,80.7,0.02726,4e-05,2.13244]
[1780317530030,41.75,72209.38,80.7,0.02726,4e-05,2.13244]
[1780317530296,41.75,72218.04,80.7,0.02764,4e-05,2.15762]
[1780317535330,41.74,72219.63,80.7,0.02769,4e-05,2.16081]
[1780317540365,41.73,72219.57,80.7,0.02767,4e-05,2.15907]
[1780317543387,41.73,72208.43,80.7,0.02715,4e-05,2.12546]
[1780317548422,41.72,72211.56,80.7,0.02727,4e-05,2.13322]
[1780317553457,41.71,72208.88,80.7,0.02713,4e-05,2.12406]
[1780317558492,41.71,72207.48,80.7,0.02705,4e-05,2.11857]
[1780317562520,41.7,72218.01,80.7,0.0275,4e-05,2.14842]
[1780317567555,41.69,72213.94,80.7,0.0273,4e-05,2.13515]
[1780317572591,41.69,72222.96,80.7,0.02763,4e-05,2.1559]
[1780317573988,41.68,72228.39,80.7,0.02787,5e-05,2.17167]
[1780317574069,41.68,72228.39,80.7,0.02787,5e-05,2.17167]
[1780317574408,41.68,72228.39,80.7,0.02787,5e-05,2.17167]
[1780317577656,41.68,72230.25,80.7,0.02794,5e-05,2.17616]
[1780317578597,41.68,72229.7,80.7,0.02791,5e-05,2.17419]
[1780317583669,41.67,72229.95,80.7,0.02789,5e-05,2.17295]
[1780317585138,41.67,72229.9,80.7,0.02788,5e-05,2.17247]
[1780317585147,41.67,72229.9,80.7,0.02788,5e-05,2.17247]
[1780317585715,41.67,72229.9,80.7,0.02788,5e-05,2.17247]
[1780317586757,41.66,72236.42,80.7,0.02817,5e-05,2.19156]
[1780317587239,41.66,72235.48,80.7,0.02812,5e-05,2.18839]
[1780317587575,41.66,72235.48,80.7,0.02812,5e-05,2.18839]
[1780317590733,41.66,72239.71,80.7,0.0283,5e-05,2.19993]
[1780317591083,41.65,72239.6,80.7,0.02829,5e-05,2.19923]
[1780317593599,41.65,72235.46,80.7,0.02809,5e-05,2.18612]
[1780317597575,41.64,72227.64,80.7,0.02771,5e-05,2.16152]
[1780317602807,41.63,72232.1,80.7,0.02789,5e-05,2.17283]
[1780317607051,41.63,72231.23,80.7,0.02783,5e-05,2.16894]
[1780317609754,41.62,72227.93,80.7,0.02767,5e-05,2.15855]
[1780317614891,41.61,72229.85,80.7,0.02773,5e-05,2.16243]
[1780317619926,41.61,72230.74,80.7,0.02774,5e-05,2.16352]
[1780317622314,41.6,72228.91,80.7,0.02765,5e-05,2.15749]
[1780317627982,41.59,72225.77,80.7,0.02748,4e-05,2.14652]
[1780317632014,41.59,72213.32,80.7,0.02686,4e-05,2.10462]
[1780317637049,41.58,72200.29,80.7,0.02628,4e-05,2.06602]
[1780317642085,41.58,72195.23,80.7,0.02605,4e-05,2.05097]
[1780317647121,41.58,72194.09,80.7,0.02599,4e-05,2.04713]
[1780317648128,41.58,72184.35,80.7,0.02558,4e-05,2.0195]
[1780317649050,41.58,72184.35,80.7,0.02558,4e-05,2.0195]
[1780317651149,41.58,72172.82,80.7,0.02509,4e-05,1.9869]
[1780317656537,41.58,72173.2,80.7,0.02511,4e-05,1.98793]
[1780317657751,41.58,72172.84,80.7,0.02509,4e-05,1.98691]
[1780317659776,41.58,72170.42,80.7,0.02499,4e-05,1.98016]
[1780317659878,41.58,72160.08,80.7,0.02457,4e-05,1.9516]
[1780317661854,41.58,72159.17,80.7,0.02453,4e-05,1.94909]
[1780317665249,41.58,72150.12,80.7,0.02417,4e-05,1.92461]
[1780317666060,41.58,72150.12,80.7,0.02417,4e-05,1.92461]
[1780317668047,41.58,72144.87,80.7,0.02396,4e-05,1.91056]
[1780317668484,41.58,72144.87,80.7,0.02396,4e-05,1.91056]
[1780317669476,41.58,72145.02,80.7,0.02397,4e-05,1.91108]
[1780317675319,41.58,72139.38,80.7,0.02376,4e-05,1.89682]
[1780317677001,41.58,72139.38,80.7,0.02376,4e-05,1.89682]
[1780317680203,41.59,72148.61,80.7,0.02413,4e-05,1.92225]
[1780317680834,41.59,72148.61,80.7,0.02413,4e-05,1.92225]
[1780317682882,41.59,72158.01,80.7,0.02452,4e-05,1.94813]
[1780317684817,41.59,72157.52,80.7,0.0245,4e-05,1.94688]
[1780317690425,41.59,72171.87,80.7,0.02509,4e-05,1.9868]
[1780317695271,41.59,72174.46,80.7,0.02515,4e-05,1.98977]
[1780317700495,41.59,72176.8,80.7,0.02524,4e-05,1.99615]
[1780317703689,41.59,72177.78,80.7,0.02528,4e-05,1.9988]
[1780317704752,41.59,72183.84,80.7,0.02554,4e-05,2.01579]
[1780317706048,41.59,72187.42,80.7,0.02569,4e-05,2.02583]
[1780317712876,41.58,72185.84,80.7,0.02561,4e-05,2.0208]
[1780317713587,41.58,72174.0,80.7,0.02511,4e-05,1.98739]
[1780317718622,41.58,72176.98,80.7,0.02523,4e-05,1.99559]
[1780317723367,41.58,72177.35,80.7,0.02525,4e-05,1.99651]
[1780317727768,41.58,72172.66,80.7,0.02505,4e-05,1.98327]
[1780317733728,41.58,72176.3,80.7,0.0252,4e-05,1.99332]
[1780317735492,41.58,72177.3,80.7,0.02524,4e-05,1.99608]
[1780317740777,41.58,72178.77,80.7,0.0253,4e-05,1.99997]
[1780317745121,41.58,72178.6,80.7,0.02529,4e-05,1.99939]
[1780317747485,41.58,72179.69,80.7,0.02534,4e-05,2.00233]
[1780317752861,41.58,72193.05,80.7,0.02584,4e-05,2.03537]
[1780317757843,41.57,72192.86,80.7,0.02583,4e-05,2.03445]
[1780317762936,41.57,72195.4,80.7,0.02593,4e-05,2.041]
[1780317764946,41.57,72187.15,80.7,0.02557,4e-05,2.01744]
[1780317769981,41.57,72186.17,80.7,0.02553,4e-05,2.01439]
[1780317774009,41.57,72176.96,80.7,0.02514,4e-05,1.98839]
[1780317777028,41.57,72178.09,80.7,0.02519,4e-05,1.99152]
[1780317777512,41.57,72177.02,80.7,0.02514,4e-05,1.98851]
[1780317778618,41.57,72170.21,80.7,0.02486,4e-05,1.96954]
[1780317784088,41.57,72171.76,80.7,0.02492,4e-05,1.97392]
[1780317784165,41.57,72171.76,80.7,0.02492,4e-05,1.97392]
[1780317784633,41.57,72171.76,80.7,0.02492,4e-05,1.97392]
[1780317790130,41.57,72157.7,80.7,0.02435,4e-05,1.93532]
[1780317790316,41.57,72157.7,80.7,0.02435,4e-05,1.93532]
[1780317790517,41.57,72157.7,80.7,0.02435,4e-05,1.93532]
[1780317790843,41.57,72157.7,80.7,0.02435,4e-05,1.93532]
[1780317791581,41.57,72156.36,80.7,0.0243,4e-05,1.93173]
[1780317796683,41.57,72149.26,80.7,0.02402,4e-05,1.9129]
[1780317796993,41.57,72149.26,80.7,0.02402,4e-05,1.9129]
[1780317798562,41.57,72147.87,80.7,0.02396,4e-05,1.90924]
[1780317800200,41.57,72137.94,80.7,0.02357,4e-05,1.88284]
[1780317805235,41.58,72133.14,80.7,0.0234,4e-05,1.87084]
[1780317809191,41.58,72124.48,80.7,0.02307,4e-05,1.84838]
[1780317812297,41.58,72130.83,80.7,0.02328,4e-05,1.86184]
[1780317818326,41.59,72140.77,80.7,0.02369,4e-05,1.88967]
[1780317823843,41.59,72145.33,80.7,0.02387,4e-05,1.9024]
[1780317829404,41.6,72147.01,80.7,0.02396,4e-05,1.90797]
[1780317830227,41.6,72147.01,80.7,0.02396,4e-05,1.90797]
[1780317835449,41.6,72145.09,80.7,0.02389,4e-05,1.90356]
[1780317840482,41.61,72143.35,80.7,0.02383,4e-05,1.89957]
[1780317845517,41.61,72149.28,80.7,0.02408,4e-05,1.9163]
[1780317849089,41.61,72148.49,80.7,0.02405,4e-05,1.9144]
[1780317849555,41.61,72149.12,80.7,0.02408,4e-05,1.91636]
[1780317849654,41.61,72165.03,80.7,0.02473,4e-05,1.95993]
[1780317852051,41.61,72171.7,80.7,0.025,4e-05,1.97846]
[1780317853771,41.61,72178.07,80.7,0.02527,4e-05,1.99624]
[1780317856612,41.61,72196.16,80.7,0.02603,4e-05,2.04714]
[1780317857541,41.61,72196.16,80.7,0.02603,4e-05,2.04714]
[1780317858883,41.61,72195.98,80.7,0.02602,4e-05,2.04653]
[1780317864668,41.61,72191.47,80.7,0.02582,4e-05,2.03315]
[1780317869704,41.61,72188.48,80.7,0.02569,4e-05,2.02428]
[1780317870800,41.61,72188.48,80.7,0.02569,4e-05,2.02428]
[1780317875745,41.61,72176.83,80.7,0.02514,4e-05,1.98696]
[1780317878615,41.61,72172.71,80.7,0.02497,4e-05,1.97544]
[1780317878622,41.61,72172.71,80.7,0.02497,4e-05,1.97544]
[1780317878959,41.61,72172.71,80.7,0.02497,4e-05,1.97544]
[1780317879123,41.61,72172.71,80.7,0.02497,4e-05,1.97544]
[1780317881879,41.61,72173.69,80.7,0.02501,4e-05,1.97819]
[1780317881945,41.61,72173.69,80.7,0.02501,4e-05,1.97819]
[1780317882341,41.61,72170.82,80.7,0.02489,4e-05,1.97023]
[1780317886075,41.61,72175.96,80.7,0.02511,4e-05,1.98457]
[1780317888375,41.61,72182.06,80.7,0.02536,4e-05,2.00162]
[1780317890929,41.61,72182.24,80.7,0.02537,4e-05,2.00206]
[1780317894273,41.6,72191.79,80.7,0.02577,4e-05,2.02878]
[1780317899904,41.6,72197.24,80.7,0.02599,4e-05,2.04369]
[1780317904948,41.6,72202.6,80.7,0.02622,4e-05,2.05846]
[1780317905955,41.6,72210.84,80.7,0.02657,4e-05,2.08216]
[1780317910990,41.59,72204.79,80.7,0.0263,4e-05,2.06384]
[1780317916025,41.59,72202.54,80.7,0.02619,4e-05,2.05667]
[1780317918039,41.59,72211.39,80.7,0.02657,4e-05,2.08186]
[1780317923074,41.58,72203.77,80.7,0.02623,4e-05,2.05918]
[1780317926097,41.58,72193.49,80.7,0.02578,4e-05,2.02951]
[1780317928276,41.58,72192.42,80.7,0.02573,4e-05,2.02641]
[1780317928111,41.58,72184.56,80.7,0.0254,4e-05,2.00417]
[1780317930140,41.58,72173.4,80.7,0.02493,4e-05,1.97295]
[1780317932149,41.58,72163.43,80.7,0.02447,4e-05,1.94134]
[1780317937184,41.58,72169.4,80.7,0.02472,4e-05,1.95802]
[1780317942219,41.58,72169.53,80.7,0.02473,4e-05,1.95858]
[1780317946035,41.59,72165.95,80.7,0.02459,4e-05,1.94885]
[1780317947254,41.59,72156.64,80.7,0.02421,4e-05,1.92347]
[1780317949939,41.59,72154.5,80.7,0.02413,4e-05,1.91784]
[1780317950102,41.59,72154.5,80.7,0.02413,4e-05,1.91784]
[1780317950180,41.59,72154.5,80.7,0.02413,4e-05,1.91784]
[1780317952805,41.59,72148.13,80.7,0.02388,4e-05,1.90093]
[1780317955504,41.59,72147.41,80.7,0.02385,4e-05,1.89941]
[1780317956536,41.59,72147.6,80.7,0.02386,4e-05,1.90006]
[1780317962614,41.6,72146.99,80.7,0.02385,4e-05,1.89898]
[1780317969360,41.6,72143.17,80.7,0.02371,4e-05,1.88975]
[1780317973436,41.61,72130.56,80.7,0.02323,4e-05,1.85689]
[1780317976070,41.61,72126.66,80.7,0.02308,4e-05,1.84677]
[1780317976457,41.61,72113.69,80.7,0.02258,4e-05,1.81316]
[1780317977928,41.61,72113.69,80.7,0.02258,4e-05,1.81316]
[1780317977948,41.61,72106.14,80.7,0.02231,4e-05,1.79415]
[1780317981493,41.62,72097.02,80.7,0.02198,4e-05,1.77167]
[1780317986624,41.63,72095.66,80.7,0.02195,4e-05,1.76957]
[1780317989684,41.63,72095.88,80.7,0.02197,4e-05,1.77119]
[1780317993600,41.64,72096.29,80.7,0.02196,4e-05,1.76971]
[1780317998129,41.65,72096.54,80.7,0.02199,4e-05,1.77174]
[1780317998896,41.65,72096.97,80.7,0.02202,4e-05,1.77353]
[1780318000748,41.65,72087.76,80.7,0.02168,4e-05,1.7504]
[1780318000823,41.65,72087.76,80.7,0.02168,4e-05,1.7504]
[1780318000921,41.65,72087.76,80.7,0.02168,4e-05,1.7504]
[1780318001634,41.66,72100.5,80.7,0.02217,4e-05,1.78372]
[1780318006669,41.67,72106.43,80.7,0.02241,4e-05,1.8006]
[1780318011704,41.68,72107.06,80.7,0.02246,4e-05,1.80366]
[1780318016742,41.68,72103.17,80.7,0.02233,4e-05,1.79509]
[1780318017655,41.68,72103.17,80.7,0.02233,4e-05,1.79509]
[1780318017750,41.69,72093.93,80.7,0.02199,4e-05,1.77163]
[1780318018454,41.69,72093.93,80.7,0.02199,4e-05,1.77163]
[1780318018523,41.69,72093.93,80.7,0.02199,4e-05,1.77163]
[1780318018627,41.69,72093.93,80.7,0.02199,4e-05,1.77163]
[1780318018756,41.69,72085.15,80.7,0.02167,4e-05,1.7496]
[1780318020543,41.69,72084.51,80.7,0.02165,4e-05,1.74835]
[1780318025436,41.7,72084.58,80.7,0.02168,4e-05,1.75002]
[1780318034954,41.72,72087.58,80.7,0.02184,4e-05,1.76127]
[1780318035796,41.72,72090.24,80.7,0.02195,4e-05,1.76876]
[1780318037087,41.72,72086.07,80.7,0.0218,4e-05,1.75814]
[1780318037430,41.72,72086.07,80.7,0.0218,4e-05,1.75814]
[1780318038910,41.73,72075.31,80.7,0.02142,4e-05,1.73199]
[1780318043603,41.74,72071.35,80.7,0.0213,4e-05,1.72367]
[1780318043763,41.74,72071.35,80.7,0.0213,4e-05,1.72367]
[1780318048984,41.75,72071.62,80.7,0.02134,4e-05,1.72683]
[1780318049713,41.75,72071.62,80.7,0.02134,4e-05,1.72683]
[1780318049841,41.75,72071.62,80.7,0.02134,4e-05,1.72683]
[1780318055944,41.77,72070.15,80.7,0.02129,4e-05,1.72223]
[1780318061069,41.79,72068.53,80.7,0.02126,4e-05,1.72072]
[1780318063231,41.79,72065.84,80.7,0.02117,4e-05,1.71443]
[1780318066113,41.8,72086.7,80.7,0.02196,4e-05,1.76876]
[1780318066489,41.8,72086.7,80.7,0.02196,4e-05,1.76876]
[1780318074166,41.82,72076.74,80.7,0.02164,4e-05,1.7464]
[1780318079200,41.83,72072.1,80.7,0.0215,4e-05,1.73668]
[1780318084236,41.84,72069.55,80.7,0.02143,4e-05,1.73234]
[1780318086891,41.84,72071.41,80.7,0.02151,4e-05,1.73782]
[1780318091532,41.86,72064.38,80.7,0.02129,4e-05,1.72227]
[1780318092630,41.86,72063.41,80.7,0.02126,4e-05,1.72028]
[1780318094465,41.86,72063.41,80.7,0.02126,4e-05,1.72028]
[1780318095453,41.86,72058.12,80.7,0.02108,4e-05,1.70797]
[1780318095454,41.87,72048.79,80.7,0.02076,4e-05,1.68538]
[1780318097330,41.87,72040.47,80.7,0.02048,3e-05,1.666]
[1780318099478,41.87,72038.28,80.7,0.02041,3e-05,1.66119]
[1780318101380,41.94,72035.21,80.7,0.02045,3e-05,1.66397]
[1780318101408,41.97,72051.82,80.7,0.02111,4e-05,1.7098]
[1780318104771,41.97,72049.61,80.7,0.02105,4e-05,1.70565]
[1780318106929,41.98,72047.48,80.7,0.02099,4e-05,1.70127]
[1780318111023,41.99,72048.87,80.7,0.02106,4e-05,1.70647]
[1780318116463,42.01,72044.26,80.7,0.02089,4e-05,1.69395]
[1780318121498,42.02,72041.32,80.7,0.02082,4e-05,1.68899]
[1780318125386,42.02,72044.24,80.7,0.02094,4e-05,1.69708]
[1780318125526,42.03,72056.69,80.7,0.0214,4e-05,1.72881]
[1780318128258,42.03,72054.79,80.7,0.02134,4e-05,1.72447]
[1780318129148,42.04,72058.2,80.7,0.02147,4e-05,1.73376]
[1780318129811,42.04,72058.91,80.7,0.0215,4e-05,1.73591]
[1780318130382,42.04,72058.91,80.7,0.0215,4e-05,1.73591]
[1780318130767,42.04,72062.05,80.7,0.02162,4e-05,1.74415]
[1780318130848,42.04,72075.27,80.7,0.02211,4e-05,1.77758]
[1780318133418,42.04,72075.95,80.7,0.02214,4e-05,1.77962]
[1780318138621,42.06,72074.6,80.7,0.02212,4e-05,1.77837]
[1780318143656,42.06,72075.04,80.7,0.02216,4e-05,1.78105]
[1780318147670,42.07,72079.49,80.7,0.02234,4e-05,1.79336]
[1780318148574,42.07,72083.25,80.7,0.02248,4e-05,1.80331]
[1780318152490,42.08,72078.46,80.7,0.02232,4e-05,1.79189]
[1780318156740,42.09,72071.91,80.7,0.0221,4e-05,1.77673]
[1780318158004,42.09,72071.27,80.7,0.02208,4e-05,1.77542]
[1780318158446,42.09,72071.27,80.7,0.02208,4e-05,1.77542]
[1780318158667,42.09,72073.83,80.7,0.02218,4e-05,1.78258]
[1780318163797,42.1,72077.41,80.7,0.02234,4e-05,1.79322]
[1780318167184,42.1,72075.91,80.7,0.02229,4e-05,1.78997]
[1780318167293,42.1,72075.91,80.7,0.02229,4e-05,1.78997]
[1780318168020,42.11,72074.77,80.7,0.02226,4e-05,1.78766]
[1780318173868,42.12,72084.58,80.7,0.0226,4e-05,1.81047]
[1780318177896,42.12,72094.57,80.7,0.023,4e-05,1.83739]
[1780318178970,42.12,72094.57,80.7,0.023,4e-05,1.83739]
[1780318179003,42.12,72094.57,80.7,0.023,4e-05,1.83739]
[1780318179136,42.12,72094.57,80.7,0.023,4e-05,1.83739]
[1780318179667,42.12,72092.65,80.7,0.02293,4e-05,1.83283]
[1780318184945,42.13,72088.26,80.7,0.02278,4e-05,1.82257]
[1780318187776,42.13,72083.31,80.7,0.0226,4e-05,1.81025]
[1780318193001,42.14,72081.13,80.7,0.02254,4e-05,1.80619]
[1780318198036,42.15,72084.81,80.7,0.0227,4e-05,1.81696]
[1780318202842,42.15,72077.92,80.7,0.02245,4e-05,1.8002]
[1780318202854,42.15,72077.92,80.7,0.02245,4e-05,1.8002]
[1780318204518,42.16,72074.6,80.7,0.02233,4e-05,1.79195]
[1780318207103,42.16,72073.08,80.7,0.02229,4e-05,1.7889]
[1780318208785,42.16,72073.15,80.7,0.0223,4e-05,1.78965]
[1780318210121,42.17,72082.55,80.7,0.02266,4e-05,1.81436]
[1780318215158,42.18,72084.4,80.7,0.02275,4e-05,1.82044]
[1780318220194,42.18,72083.11,80.7,0.02272,4e-05,1.81831]
[1780318224790,42.19,72085.65,80.7,0.02283,4e-05,1.82607]
[1780318232176,42.2,72075.07,80.7,0.02241,4e-05,1.79649]
[1780318232478,42.2,72075.07,80.7,0.02241,4e-05,1.79649]
[1780318232618,42.2,72075.07,80.7,0.02241,4e-05,1.79649]
[1780318238322,42.21,72070.11,80.7,0.02226,4e-05,1.78588]
[1780318243156,42.22,72075.2,80.7,0.02246,4e-05,1.8001]
[1780318248101,42.23,72076.39,80.7,0.02253,4e-05,1.80452]
[1780318248392,42.23,72088.64,80.7,0.023,4e-05,1.83644]
[1780318253427,42.23,72089.79,80.7,0.02306,4e-05,1.84048]
[1780318258462,42.24,72088.82,80.7,0.02304,4e-05,1.83898]
[1780318262490,42.24,72100.46,80.7,0.0235,4e-05,1.87026]
[1780318267525,42.25,72103.04,80.7,0.02361,4e-05,1.87777]
[1780318272560,42.25,72101.62,80.7,0.02356,4e-05,1.87474]
[1780318277595,42.26,72100.41,80.7,0.02353,4e-05,1.87227]
[1780318282630,42.26,72102.62,80.7,0.02362,4e-05,1.87883]
[1780318287665,42.26,72100.77,80.7,0.02356,4e-05,1.87462]
[1780318292700,42.27,72100.12,80.7,0.0235,4e-05,1.86956]
[1780318297735,42.27,72092.08,80.7,0.0232,4e-05,1.84923]
[1780318299749,42.27,72101.27,80.7,0.02356,4e-05,1.8737]
[1780318304784,42.28,72102.7,80.7,0.02363,4e-05,1.87815]
[1780318309818,42.28,72102.74,80.7,0.02364,4e-05,1.87891]
[1780318314855,42.29,72102.31,80.7,0.02363,4e-05,1.87844]
[1780318319890,42.29,72101.69,80.7,0.02362,4e-05,1.87747]
[1780318321734,42.29,72101.69,80.7,0.02362,4e-05,1.87747]
[1780318322082,42.29,72097.0,80.7,0.02344,4e-05,1.86525]
[1780318322575,42.29,72097.0,80.7,0.02344,4e-05,1.86525]
[1780318327951,42.29,72100.09,80.7,0.02357,4e-05,1.8743]
[1780318330972,42.3,72092.53,80.7,0.02328,4e-05,1.85486]
[1780318336010,42.3,72095.51,80.7,0.02341,4e-05,1.86346]
[1780318339032,42.3,72105.81,80.7,0.02382,4e-05,1.89109]
[1780318340037,42.3,72118.21,80.7,0.02431,4e-05,1.92431]
[1780318342507,42.31,72117.36,80.7,0.02428,4e-05,1.92207]
[1780318348093,42.31,72117.9,80.7,0.02431,4e-05,1.92392]
[1780318353128,42.31,72120.07,80.7,0.02435,4e-05,1.92587]
[1780318358163,42.31,72124.25,80.7,0.02452,4e-05,1.93735]
[1780318362192,42.31,72132.48,80.7,0.02485,4e-05,1.95973]
[1780318368234,42.31,72120.69,80.7,0.02438,4e-05,1.92773]
[1780318373269,42.31,72115.95,80.7,0.02419,4e-05,1.91522]
[1780318377298,42.31,72107.88,80.7,0.02387,4e-05,1.89398]
[1780318382336,42.32,72107.94,80.7,0.02388,4e-05,1.89462]
[1780318383343,42.32,72117.46,80.7,0.02426,4e-05,1.92015]
[1780318388378,42.32,72123.41,80.7,0.02451,4e-05,1.93648]
[1780318393413,42.32,72127.0,80.7,0.02465,4e-05,1.94638]
[1780318398448,42.32,72123.21,80.7,0.0245,4e-05,1.93622]
[1780318403482,42.32,72118.21,80.7,0.0243,4e-05,1.92294]
[1780318408519,42.32,72117.76,80.7,0.02429,4e-05,1.92201]
[1780318414562,42.32,72114.19,80.7,0.02411,4e-05,1.90874]
[1780318419598,42.33,72111.09,80.7,0.02399,4e-05,1.90097]
[1780318424633,42.33,72111.1,80.7,0.024,4e-05,1.9015]
[1780318429668,42.33,72109.32,80.7,0.02393,4e-05,1.89728]
[1780318434703,42.34,72110.4,80.7,0.02399,4e-05,1.90066]
[1780318439738,42.34,72117.53,80.7,0.02427,4e-05,1.92011]
[1780318444774,42.34,72113.57,80.7,0.02412,4e-05,1.9098]
[1780318447795,42.34,72105.21,80.7,0.02379,4e-05,1.88783]
[1780318452830,42.34,72105.29,80.7,0.02381,4e-05,1.88862]
[1780318457865,42.35,72100.42,80.7,0.02362,4e-05,1.87634]
[1780318460889,42.35,72089.94,80.7,0.02322,4e-05,1.84926]
[1780318463627,42.35,72084.21,80.7,0.02301,4e-05,1.83454]
[1780318467554,42.36,72079.58,80.7,0.02285,4e-05,1.82365]
[1780318467595,42.36,72079.58,80.7,0.02285,4e-05,1.82365]
[1780318468393,42.36,72079.11,80.7,0.02283,4e-05,1.82266]
[1780318471050,42.36,72077.16,80.7,0.02276,4e-05,1.81808]
[1780318474843,42.37,72073.35,80.7,0.02258,4e-05,1.80502]
[1780318475788,42.37,72074.91,80.7,0.02265,4e-05,1.80927]
[1780318477314,42.37,72073.76,80.7,0.02261,4e-05,1.8068]
[1780318478005,42.37,72064.07,80.7,0.02225,4e-05,1.78258]
[1780318479038,42.37,72064.07,80.7,0.02225,4e-05,1.78258]
[1780318479512,42.37,72064.07,80.7,0.02225,4e-05,1.78258]
[1780318479688,42.37,72064.07,80.7,0.02225,4e-05,1.78258]
[1780318480165,42.38,72061.94,80.7,0.02218,4e-05,1.77775]
[1780318482033,42.38,72051.02,80.7,0.02179,4e-05,1.75085]
[1780318483238,42.38,72051.02,80.7,0.02179,4e-05,1.75085]
[1780318483458,42.38,72051.02,80.7,0.02179,4e-05,1.75085]
[1780318488076,42.39,72039.35,80.7,0.0214,4e-05,1.72392]
[1780318493110,42.4,72040.92,80.7,0.02148,4e-05,1.72967]
[1780318498145,42.41,72047.97,80.7,0.02176,4e-05,1.74895]
[1780318499396,42.41,72047.97,80.7,0.02176,4e-05,1.74895]
[1780318500237,42.42,72050.78,80.7,0.02188,4e-05,1.75664]
[1780318502021,42.42,72052.77,80.7,0.02195,4e-05,1.76196]
[1780318504851,42.42,72058.05,80.7,0.02216,4e-05,1.77588]
[1780318510229,42.43,72066.35,80.7,0.02249,4e-05,1.7988]
[1780318513007,42.44,72062.7,80.7,0.02236,4e-05,1.79001]
[1780318513845,42.44,72062.7,80.7,0.02236,4e-05,1.79001]
[1780318519438,42.45,72060.32,80.7,0.0223,4e-05,1.78557]
[1780318526342,42.46,72063.85,80.7,0.02246,4e-05,1.79656]
[1780318527194,42.46,72063.85,80.7,0.02246,4e-05,1.79656]
[1780318528037,42.46,72061.81,80.7,0.02239,4e-05,1.79163]
[1780318533627,42.47,72062.38,80.7,0.02238,4e-05,1.79045]
[1780318539433,42.48,72061.91,80.7,0.02239,4e-05,1.79114]
[1780318544468,42.49,72061.56,80.7,0.0224,4e-05,1.7916]
[1780318548094,42.49,72061.12,80.7,0.0224,4e-05,1.79128]
[1780318553531,42.5,72062.11,80.7,0.02246,4e-05,1.79539]
[1780318554619,42.5,72062.11,80.7,0.02246,4e-05,1.79539]
[1780318557486,42.5,72062.4,80.7,0.02248,4e-05,1.79692]
[1780318558325,42.51,72063.86,80.7,0.02254,4e-05,1.80116]
[1780318563601,42.52,72065.65,80.7,0.02263,4e-05,1.80724]
[1780318565779,42.52,72066.48,80.7,0.02267,4e-05,1.8096]
[1780318566500,42.52,72068.37,80.7,0.02274,4e-05,1.81469]
[1780318566661,42.52,72068.37,80.7,0.02274,4e-05,1.81469]
[1780318567153,42.52,72070.94,80.7,0.02284,4e-05,1.82152]
[1780318572886,42.53,72073.46,80.7,0.02295,4e-05,1.82907]
[1780318573195,42.53,72073.34,80.7,0.02295,4e-05,1.82897]
[1780318573556,42.53,72073.34,80.7,0.02295,4e-05,1.82897]
[1780318573601,42.53,72073.34,80.7,0.02295,4e-05,1.82897]
[1780318573907,42.53,72073.34,80.7,0.02295,4e-05,1.82897]
[1780318573931,42.53,72073.34,80.7,0.02295,4e-05,1.82897]
[1780318573947,42.53,72145.28,80.7,0.02583,4e-05,2.02177]
[1780318574482,42.53,72145.28,80.7,0.02583,4e-05,2.02177]
[1780318574502,42.53,72145.28,80.7,0.02583,4e-05,2.02177]
[1780318575752,42.53,72126.49,80.7,0.02505,4e-05,1.96986]
[1780318576181,42.53,72126.49,80.7,0.02505,4e-05,1.96986]
[1780318576452,42.53,72126.49,80.7,0.02505,4e-05,1.96986]
[1780318576814,42.53,72126.49,80.7,0.02505,4e-05,1.96986]
[1780318577209,42.53,72125.37,80.7,0.025,4e-05,1.96678]
[1780318577815,42.53,72125.37,80.7,0.025,4e-05,1.96678]
[1780318577961,42.53,72125.37,80.7,0.025,4e-05,1.96678]
[1780318578038,42.53,72125.37,80.7,0.025,4e-05,1.96678]
[1780318578086,42.53,72122.28,80.7,0.02488,4e-05,1.95837]
[1780318578585,42.53,72122.28,80.7,0.02488,4e-05,1.95837]
[1780318580228,42.53,72122.93,80.7,0.0249,4e-05,1.96011]
[1780318581965,42.53,72122.82,80.7,0.0249,4e-05,1.9598]
[1780318582964,42.53,72119.77,80.7,0.02477,4e-05,1.95152]
[1780318583749,42.53,72108.61,80.7,0.02432,4e-05,1.92151]
[1780318584241,42.53,72108.61,80.7,0.02432,4e-05,1.92151]
[1780318584417,42.53,72108.61,80.7,0.02432,4e-05,1.92151]
[1780318585061,42.53,72108.61,80.7,0.02432,4e-05,1.92151]
[1780318586252,42.53,72110.27,80.7,0.02439,4e-05,1.92605]
[1780318591821,42.53,72114.82,80.7,0.02453,4e-05,1.93437]
[1780318596891,42.53,72113.04,80.7,0.02446,4e-05,1.92968]
[1780318602898,42.53,72108.0,80.7,0.02426,4e-05,1.91653]
[1780318607933,42.53,72104.25,80.7,0.02412,4e-05,1.90679]
[1780318612968,42.53,72099.85,80.7,0.02395,4e-05,1.89552]
[1780318618003,42.54,72107.42,80.7,0.02426,4e-05,1.91601]
[1780318623041,42.54,72108.28,80.7,0.02429,4e-05,1.91854]
[1780318626062,42.54,72097.3,80.7,0.02386,4e-05,1.88953]
[1780318626433,42.54,72097.3,80.7,0.02386,4e-05,1.88953]
[1780318629316,42.54,72089.53,80.7,0.02356,4e-05,1.86941]
[1780318635841,42.54,72095.64,80.7,0.02381,4e-05,1.88616]
[1780318639156,42.55,72105.08,80.7,0.02419,4e-05,1.91152]
[1780318644191,42.55,72109.55,80.7,0.02437,4e-05,1.9237]
[1780318649226,42.55,72115.4,80.7,0.02461,4e-05,1.93953]
[1780318654261,42.55,72111.28,80.7,0.02439,4e-05,1.92443]
[1780318659296,42.55,72113.33,80.7,0.02448,4e-05,1.93009]
[1780318664331,42.55,72111.37,80.7,0.0244,4e-05,1.92501]
[1780318669366,42.55,72112.23,80.7,0.02444,4e-05,1.92751]
[1780318673394,42.55,72122.45,80.7,0.02485,4e-05,1.95517]
[1780318678429,42.55,72125.99,80.7,0.025,4e-05,1.9647]
[1780318683464,42.55,72128.43,80.7,0.02509,4e-05,1.97123]
[1780318688499,42.55,72129.94,80.7,0.02515,4e-05,1.97521]
[1780318693534,42.55,72130.78,80.7,0.02519,4e-05,1.97734]
[1780318698570,42.55,72129.93,80.7,0.02515,4e-05,1.97484]
[1780318703605,42.55,72132.66,80.7,0.02526,4e-05,1.98217]
[1780318708640,42.55,72133.65,80.7,0.0253,4e-05,1.98468]
[1780318713677,42.55,72137.48,80.7,0.0254,4e-05,1.99073]
[1780318718712,42.54,72139.4,80.7,0.02548,4e-05,1.99574]
[1780318721641,42.54,72139.99,80.7,0.0255,4e-05,1.99718]
[1780318726768,42.54,72133.56,80.7,0.02523,4e-05,1.97918]
[1780318729983,42.54,72133.07,80.7,0.02521,4e-05,1.97777]
[1780318730002,42.54,72116.27,80.7,0.02452,4e-05,1.93221]
[1780318732467,42.54,72114.69,80.7,0.02446,4e-05,1.92806]
[1780318736253,42.54,72112.33,80.7,0.02437,4e-05,1.92193]
[1780318737498,42.54,72112.7,80.7,0.02438,4e-05,1.92298]
[1780318742880,42.54,72119.67,80.7,0.02467,4e-05,1.94194]
[1780318747914,42.54,72124.75,80.7,0.02487,4e-05,1.95574]
[1780318752950,42.54,72122.84,80.7,0.0248,4e-05,1.95058]
[1780318757986,42.54,72126.04,80.7,0.02493,4e-05,1.95927]
[1780318763021,42.54,72121.26,80.7,0.02473,4e-05,1.94633]
[1780318768056,42.55,72117.38,80.7,0.02458,4e-05,1.93593]
[1780318773092,42.55,72114.94,80.7,0.02443,4e-05,1.92541]
[1780318778127,42.55,72120.48,80.7,0.02466,4e-05,1.94051]
[1780318783162,42.55,72131.02,80.7,0.02509,4e-05,1.96909]
[1780318788197,42.55,72135.66,80.7,0.02528,4e-05,1.98158]
[1780318793233,42.55,72137.01,80.7,0.02533,4e-05,1.98502]
[1780318798268,42.54,72139.75,80.7,0.02544,4e-05,1.99224]
[1780318801872,42.54,72137.45,80.7,0.02534,4e-05,1.9858]
[1780318802317,42.54,72145.11,80.7,0.02566,4e-05,2.00674]
[1780318803325,42.54,72130.67,80.7,0.02506,4e-05,1.96703]
[1780318804646,42.54,72130.67,80.7,0.02506,4e-05,1.96703]
[1780318807935,42.54,72133.93,80.7,0.02519,4e-05,1.97582]
[1780318809660,42.54,72127.16,80.7,0.02491,4e-05,1.95731]
[1780318818430,42.54,72144.89,80.7,0.02564,4e-05,2.00565]
[1780318823466,42.54,72134.68,80.7,0.02521,4e-05,1.97721]
[1780318827494,42.54,72125.29,80.7,0.02482,4e-05,1.95152]
[1780318831522,42.54,72118.96,80.7,0.02452,4e-05,1.93036]
[1780318833491,42.54,72118.38,80.7,0.0245,4e-05,1.92883]
[1780318834975,42.54,72119.04,80.7,0.02452,4e-05,1.93065]
[1780318837224,42.54,72117.79,80.7,0.02447,4e-05,1.92738]
[1780318838403,42.54,72117.87,80.7,0.02448,4e-05,1.92768]
[1780318843606,42.54,72114.38,80.7,0.02434,4e-05,1.91866]
[1780318848642,42.54,72115.8,80.7,0.0244,4e-05,1.92277]
[1780318853677,42.54,72117.1,80.7,0.02446,4e-05,1.92652]
[1780318855400,42.54,72117.15,80.7,0.02446,4e-05,1.92671]
[1780318855691,42.54,72124.67,80.7,0.02477,4e-05,1.94701]
[1780318857705,42.54,72132.91,80.7,0.0251,4e-05,1.96939]
[1780318862753,42.54,72138.49,80.7,0.02533,4e-05,1.98449]
[1780318864956,42.54,72137.67,80.7,0.0253,4e-05,1.98214]
[1780318870796,42.54,72139.55,80.7,0.02537,4e-05,1.98697]
[1780318875831,42.54,72141.76,80.7,0.02546,4e-05,1.99278]
[1780318878045,42.54,72142.09,80.7,0.02547,4e-05,1.99362]
[1780318878109,42.54,72142.09,80.7,0.02547,4e-05,1.99362]
[1780318878141,42.54,72142.09,80.7,0.02547,4e-05,1.99362]
[1780318878626,42.54,72142.3,80.7,0.02548,4e-05,1.99408]
[1780318880541,42.54,72145.83,80.7,0.02562,4e-05,2.00375]
[1780318880687,42.54,72145.83,80.7,0.02562,4e-05,2.00375]
[1780318886393,42.54,72135.4,80.7,0.02518,4e-05,1.97472]
[1780318896152,42.54,72131.35,80.7,0.02497,4e-05,1.95932]
[1780318898109,42.53,72139.95,80.7,0.02532,4e-05,1.98276]
[1780318900022,42.53,72135.52,80.7,0.02513,4e-05,1.97055]
[1780318904108,42.53,72145.43,80.7,0.02554,4e-05,1.99756]
[1780318904204,42.53,72137.18,80.7,0.0252,4e-05,1.97484]
[1780318905836,42.53,72132.8,80.7,0.02502,4e-05,1.96286]
[1780318907759,42.53,72132.02,80.7,0.02499,4e-05,1.96071]
[1780318913092,42.53,72125.37,80.7,0.02472,4e-05,1.9427]
[1780318916113,42.53,72114.77,80.7,0.02429,4e-05,1.91433]
[1780318916717,42.53,72114.77,80.7,0.02429,4e-05,1.91433]
[1780318921988,42.54,72107.75,80.7,0.02402,4e-05,1.89606]
[1780318922155,42.54,72119.03,80.7,0.02447,4e-05,1.92625]
[1780318926183,42.54,72107.87,80.7,0.02403,4e-05,1.89665]
[1780318927190,42.54,72098.85,80.7,0.02367,4e-05,1.87292]
[1780318928197,42.54,72090.13,80.7,0.02334,4e-05,1.85023]
[1780318929226,42.54,72090.13,80.7,0.02334,4e-05,1.85023]
[1780318929246,42.54,72078.74,80.7,0.0229,4e-05,1.82091]
[1780318930555,42.54,72081.86,80.7,0.02302,4e-05,1.82918]
[1780318933590,42.54,72084.16,80.7,0.02312,4e-05,1.83573]
[1780318935674,42.55,72079.8,80.7,0.02296,4e-05,1.82485]
[1780318937701,42.55,72087.66,80.7,0.02327,4e-05,1.8456]
[1780318946323,42.56,72096.37,80.7,0.02363,4e-05,1.86972]
[1780318951358,42.56,72096.59,80.7,0.02359,4e-05,1.86683]
[1780318952365,42.56,72087.89,80.7,0.02326,4e-05,1.84425]
[1780318955386,42.56,72073.96,80.7,0.02273,4e-05,1.80886]
[1780318958763,42.57,72072.0,80.7,0.02267,4e-05,1.80455]
[1780318967478,42.58,72056.95,80.7,0.02214,4e-05,1.76863]
[1780318968880,42.58,72056.28,80.7,0.02212,4e-05,1.76724]
[1780318970349,42.58,72055.76,80.7,0.02211,4e-05,1.76623]
[1780318973493,42.59,72053.24,80.7,0.02202,4e-05,1.7605]
[1780318973520,42.59,72044.27,80.7,0.0217,4e-05,1.73872]
[1780318976371,42.6,72041.7,80.7,0.02162,4e-05,1.73304]
[1780318976865,42.6,72040.22,80.7,0.02157,4e-05,1.72973]
[1780318977726,42.6,72040.22,80.7,0.02157,4e-05,1.72973]
[1780318977909,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318978732,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318978783,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318978822,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318978912,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318978960,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318979082,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318979125,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318979278,42.6,72018.45,80.7,0.0208,4e-05,1.67686]
[1780318979335,42.64,71984.83,80.7,0.01974,3e-05,1.60307]
[1780318980892,42.64,71989.82,80.7,0.01991,3e-05,1.61528]
[1780318981462,42.64,71989.82,80.7,0.01991,3e-05,1.61528]
[1780318981484,42.64,72003.62,80.7,0.02039,3e-05,1.64841]
[1780318982711,42.65,72006.46,80.7,0.0205,3e-05,1.65566]
[1780318982914,42.65,72006.46,80.7,0.0205,3e-05,1.65566]
[1780318983210,42.65,72006.46,80.7,0.0205,3e-05,1.65566]
[1780318983480,42.65,72006.46,80.7,0.0205,3e-05,1.65566]
[1780318984020,42.65,72001.74,80.7,0.02034,3e-05,1.64489]
[1780318984839,42.65,71997.43,80.7,0.0202,3e-05,1.63515]
[1780318984967,42.65,71997.43,80.7,0.0202,3e-05,1.63515]
[1780318989172,42.66,71990.52,80.7,0.01999,3e-05,1.6204]
[1780318989181,42.66,71990.52,80.7,0.01999,3e-05,1.6204]
[1780318992560,42.68,71991.63,80.7,0.02006,3e-05,1.62507]
[1780318994747,42.68,71983.7,80.7,0.0198,3e-05,1.60749]
[1780318995176,42.68,71983.7,80.7,0.0198,3e-05,1.60749]
[1780319000390,42.7,71981.86,80.7,0.01978,3e-05,1.6059]
[1780319001529,42.71,71980.89,80.7,0.01976,3e-05,1.60472]
[1780319001551,42.71,71980.89,80.7,0.01976,3e-05,1.60472]
[1780319001733,42.71,71969.36,80.7,0.01939,3e-05,1.57853]
[1780319007203,42.72,71965.17,80.7,0.01928,3e-05,1.57125]
[1780319008507,42.73,71959.95,80.7,0.01913,3e-05,1.56051]
[1780319009789,42.77,71970.08,80.7,0.01956,3e-05,1.59027]
[1780319014826,42.79,71971.22,80.7,0.01959,3e-05,1.59198]
[1780319019861,42.81,71971.54,80.7,0.01964,3e-05,1.59549]
[1780319024896,42.82,71964.23,80.7,0.01944,3e-05,1.58135]
[1780319026910,42.83,71972.58,80.7,0.01973,3e-05,1.60179]
[1780319031824,42.84,71972.97,80.7,0.01978,3e-05,1.60485]
[1780319036980,42.86,71974.56,80.7,0.01988,3e-05,1.61168]
[1780319041339,42.87,71974.61,80.7,0.0199,3e-05,1.61335]
[1780319042018,42.88,71985.73,80.7,0.02029,3e-05,1.64052]
[1780319045361,42.89,71988.84,80.7,0.02041,3e-05,1.64888]
[1780319051173,42.9,71995.77,80.7,0.02069,3e-05,1.66805]
[1780319051463,42.9,71995.77,80.7,0.02069,3e-05,1.66805]
[1780319051524,42.91,71986.82,80.7,0.0204,3e-05,1.6476]
[1780319056063,42.92,71980.35,80.7,0.0202,3e-05,1.63373]
[1780319056164,42.92,71980.35,80.7,0.0202,3e-05,1.63373]
[1780319061521,42.94,71972.01,80.7,0.01996,3e-05,1.61714]
[1780319063165,42.94,71961.94,80.7,0.01964,3e-05,1.59527]
[1780319068200,42.96,71960.85,80.7,0.01965,3e-05,1.59545]
[1780319070848,42.97,71961.91,80.7,0.0197,3e-05,1.59897]
[1780319075345,42.98,71963.55,80.7,0.01974,3e-05,1.60119]
[1780319081311,43.01,71957.53,80.7,0.01959,3e-05,1.59102]
[1780319086350,43.02,71950.27,80.7,0.01939,3e-05,1.57705]
[1780319091384,43.04,71946.47,80.7,0.01931,3e-05,1.57116]
[1780319092438,43.04,71946.47,80.7,0.01931,3e-05,1.57116]
[1780319092563,43.04,71946.47,80.7,0.01931,3e-05,1.57116]
[1780319092834,43.04,71941.66,80.7,0.01916,3e-05,1.56079]
[1780319094810,43.05,71938.41,80.7,0.01907,3e-05,1.55461]
[1780319096587,43.05,71938.37,80.7,0.01908,3e-05,1.55512]
[1780319098434,43.07,71950.32,80.7,0.01949,3e-05,1.58409]
[1780319103469,43.08,71954.0,80.7,0.01966,3e-05,1.59526]
[1780319108504,43.1,71942.98,80.7,0.01933,3e-05,1.57267]
[1780319114547,43.12,71944.8,80.7,0.01944,3e-05,1.58017]
[1780319115362,43.12,71944.8,80.7,0.01944,3e-05,1.58017]
[1780319118399,43.13,71940.67,80.7,0.01933,3e-05,1.57241]
[1780319121132,43.14,71939.23,80.7,0.01931,3e-05,1.57082]
[1780319125380,43.16,71941.54,80.7,0.01941,3e-05,1.57829]
[1780319130659,43.18,71936.95,80.7,0.01931,3e-05,1.57117]
[1780319131411,43.18,71936.95,80.7,0.01931,3e-05,1.57117]
[1780319137517,43.2,71939.51,80.7,0.01939,3e-05,1.5761]
[1780319142743,43.22,71943.61,80.7,0.01958,3e-05,1.58928]
[1780319148785,43.24,71942.41,80.7,0.01959,3e-05,1.5897]
[1780319154270,43.25,71941.93,80.7,0.0196,3e-05,1.59069]
[1780319159862,43.28,71936.23,80.7,0.01947,3e-05,1.58137]
[1780319164334,43.29,71936.62,80.7,0.01951,3e-05,1.58386]
[1780319166793,43.3,71931.41,80.7,0.01936,3e-05,1.5736]
[1780319171946,43.32,71931.77,80.7,0.01942,3e-05,1.57771]
[1780319176422,43.33,71931.29,80.7,0.01943,3e-05,1.57825]
[1780319177500,43.33,71928.27,80.7,0.01934,3e-05,1.57248]
[1780319177752,43.34,71924.86,80.7,0.01924,3e-05,1.56533]
[1780319178857,43.34,71925.94,80.7,0.01928,3e-05,1.56777]
[1780319183025,43.36,71935.3,80.7,0.01962,3e-05,1.59176]
[1780319185831,43.36,71935.28,80.7,0.01964,3e-05,1.59275]
[1780319186346,43.36,71935.28,80.7,0.01964,3e-05,1.59275]
[1780319186398,43.37,71944.94,80.7,0.01997,3e-05,1.61597]
[1780319191146,43.37,71944.4,80.7,0.01997,3e-05,1.61568]
[1780319197124,43.4,71944.44,80.7,0.01998,3e-05,1.61587]
[1780319202159,43.41,71945.21,80.7,0.02004,3e-05,1.62]
[1780319207194,43.43,71943.19,80.7,0.02001,3e-05,1.61767]
[1780319212229,43.44,71939.14,80.7,0.01991,3e-05,1.61068]
[1780319218271,43.46,71940.95,80.7,0.02001,3e-05,1.61818]
[1780319223306,43.48,71946.68,80.7,0.02024,3e-05,1.63376]
[1780319228342,43.49,71946.24,80.7,0.02026,3e-05,1.63497]
[1780319233377,43.51,71942.3,80.7,0.02016,3e-05,1.62802]
[1780319238411,43.52,71936.35,80.7,0.01999,3e-05,1.6165]
[1780319243447,43.54,71932.45,80.7,0.0199,3e-05,1.6099]
[1780319248482,43.55,71931.14,80.7,0.01989,3e-05,1.6093]
[1780319253517,43.57,71930.11,80.7,0.01984,3e-05,1.6056]
[1780319258552,43.58,71930.06,80.7,0.01988,3e-05,1.60791]
[1780319263587,43.6,71927.84,80.7,0.01984,3e-05,1.60528]
[1780319268623,43.61,71925.74,80.7,0.01981,3e-05,1.60292]
[1780319273658,43.63,71924.08,80.7,0.01979,3e-05,1.60157]
[1780319278693,43.64,71923.89,80.7,0.01982,3e-05,1.60358]
[1780319282939,43.66,71924.15,80.7,0.01985,3e-05,1.60613]
[1780319283122,43.66,71924.15,80.7,0.01985,3e-05,1.60613]
[1780319288764,43.68,71923.11,80.7,0.01986,3e-05,1.60665]
[1780319288931,43.68,71923.11,80.7,0.01986,3e-05,1.60665]
[1780319288941,43.68,71923.11,80.7,0.01986,3e-05,1.60665]
[1780319298834,43.71,71928.36,80.7,0.02011,3e-05,1.62354]
[1780319301572,43.71,71929.09,80.7,0.02014,3e-05,1.62612]
[1780319302042,43.71,71930.7,80.7,0.0202,3e-05,1.63029]
[1780319302074,43.71,71930.7,80.7,0.0202,3e-05,1.63029]
[1780319304974,43.72,71931.26,80.7,0.02024,3e-05,1.63246]
[1780319310918,43.74,71932.76,80.7,0.02033,3e-05,1.63893]
[1780319315960,43.75,71929.87,80.7,0.02022,3e-05,1.63058]
[1780319320997,43.77,71923.38,80.7,0.02004,3e-05,1.61789]
[1780319326034,43.78,71923.16,80.7,0.02006,3e-05,1.61966]
[1780319331069,43.8,71919.86,80.7,0.01999,3e-05,1.61433]
[1780319336104,43.81,71918.43,80.7,0.01997,3e-05,1.61336]
[1780319341139,43.82,71918.5,80.7,0.02001,3e-05,1.61582]
[1780319344168,43.83,71910.13,80.7,0.01975,3e-05,1.59808]
[1780319349203,43.85,71915.64,80.7,0.01997,3e-05,1.61302]
[1780319351775,43.85,71916.33,80.7,0.02,3e-05,1.61506]
[1780319357259,43.87,71913.09,80.7,0.01994,3e-05,1.61088]
[1780319361287,43.88,71930.03,80.7,0.02053,3e-05,1.65179]
[1780319362294,43.89,71938.0,80.7,0.02081,3e-05,1.67087]
[1780319367329,43.9,71937.08,80.7,0.0208,3e-05,1.67056]
[1780319371357,43.91,71950.74,80.7,0.02125,3e-05,1.70042]
[1780319376392,43.92,71950.2,80.7,0.02125,3e-05,1.70074]
[1780319377399,43.92,71939.77,80.7,0.0209,3e-05,1.67638]
[1780319382434,43.93,71937.65,80.7,0.02085,3e-05,1.67313]
[1780319387468,43.94,71937.12,80.7,0.02087,3e-05,1.67405]
[1780319392679,43.95,71937.55,80.7,0.0209,3e-05,1.67648]
[1780319392721,43.95,71929.27,80.7,0.02062,3e-05,1.65745]
[1780319395525,43.96,71920.06,80.7,0.02033,3e-05,1.63727]
[1780319400560,43.98,71921.68,80.7,0.02042,3e-05,1.64307]
[1780319402574,43.98,71912.03,80.7,0.02011,3e-05,1.62165]
[1780319405595,43.99,71903.59,80.7,0.01985,3e-05,1.60372]
[1780319408566,43.99,71901.06,80.7,0.01978,3e-05,1.59892]
[1780319408948,43.99,71901.06,80.7,0.01978,3e-05,1.59892]
[1780319408616,43.99,71882.44,80.7,0.01918,3e-05,1.55715]
[1780319409155,43.99,71882.44,80.7,0.01918,3e-05,1.55715]
[1780319409674,43.99,71882.44,80.7,0.01918,3e-05,1.55715]
[1780319409889,43.99,71882.44,80.7,0.01918,3e-05,1.55715]
[1780319412884,44.13,71874.13,80.7,0.01921,3e-05,1.55908]
[1780319414407,44.2,71874.12,80.7,0.01936,3e-05,1.56947]
[1780319419693,44.39,71864.92,80.7,0.0195,3e-05,1.57884]
[1780319420648,44.39,71864.92,80.7,0.0195,3e-05,1.57884]
[1780319420657,44.39,71864.92,80.7,0.0195,3e-05,1.57884]
[1780319423721,44.51,71877.8,80.7,0.02019,3e-05,1.62642]
[1780319428021,44.61,71882.06,80.7,0.02056,3e-05,1.65172]
[1780319428759,44.63,71891.95,80.7,0.02094,3e-05,1.67814]
[1780319433794,44.65,71891.07,80.7,0.02089,3e-05,1.67387]
[1780319438829,44.66,71903.41,80.7,0.02133,3e-05,1.7042]
[1780319443865,44.66,71906.69,80.7,0.02147,3e-05,1.71325]
[1780319448900,44.67,71912.17,80.7,0.02168,3e-05,1.72745]
[1780319453935,44.68,71914.1,80.7,0.02176,3e-05,1.73316]
[1780319458001,44.68,71913.7,80.7,0.02176,3e-05,1.73287]
[1780319457964,44.68,71896.27,80.7,0.02116,3e-05,1.69209]
[1780319458750,44.68,71896.27,80.7,0.02116,3e-05,1.69209]
[1780319458971,44.69,71885.38,80.7,0.02079,3e-05,1.66714]
[1780319459804,44.69,71885.38,80.7,0.02079,3e-05,1.66714]
[1780319459963,44.69,71885.38,80.7,0.02079,3e-05,1.66714]
[1780319459978,44.71,71851.82,80.7,0.01974,3e-05,1.59431]
[1780319460985,44.74,71860.45,80.7,0.02008,3e-05,1.61806]
[1780319461838,44.74,71860.45,80.7,0.02008,3e-05,1.61806]
[1780319462013,44.74,71860.45,80.7,0.02008,3e-05,1.61806]
[1780319461992,44.76,71877.4,80.7,0.0207,3e-05,1.66063]
[1780319462459,44.76,71877.4,80.7,0.0207,3e-05,1.66063]
[1780319463343,44.78,71870.67,80.7,0.02052,3e-05,1.64857]
[1780319464021,44.81,71856.0,80.7,0.02009,3e-05,1.61885]
[1780319464384,44.81,71856.0,80.7,0.02009,3e-05,1.61885]
[1780319464607,44.81,71856.0,80.7,0.02009,3e-05,1.61885]
[1780319464800,44.81,71856.0,80.7,0.02009,3e-05,1.61885]
[1780319465869,44.83,71856.68,80.7,0.02017,3e-05,1.62437]
[1780319466774,44.86,71861.03,80.7,0.02037,3e-05,1.6381]
[1780319467036,44.88,71849.93,80.7,0.02006,3e-05,1.61673]
[1780319467554,44.88,71849.93,80.7,0.02006,3e-05,1.61673]
[1780319468484,44.88,71849.93,80.7,0.02006,3e-05,1.61673]
[1780319468667,44.88,71849.93,80.7,0.02006,3e-05,1.61673]
[1780319469620,44.93,71853.94,80.7,0.02031,3e-05,1.63352]
[1780319470119,44.95,71857.91,80.7,0.02049,3e-05,1.64606]
[1780319471547,44.95,71862.87,80.7,0.02066,3e-05,1.65735]
[1780319471639,44.95,71862.87,80.7,0.02066,3e-05,1.65735]
[1780319472258,45.0,71865.28,80.7,0.02083,3e-05,1.66934]
[1780319472293,45.0,71865.28,80.7,0.02083,3e-05,1.66934]
[1780319473138,45.0,71865.37,80.7,0.02083,3e-05,1.66955]
[1780319473643,45.0,71865.37,80.7,0.02083,3e-05,1.66955]
[1780319473664,45.02,71846.42,80.7,0.02027,3e-05,1.63063]
[1780319474893,45.02,71846.42,80.7,0.02027,3e-05,1.63063]
[1780319475125,45.05,71828.15,80.7,0.01974,3e-05,1.59381]
[1780319477652,45.08,71824.19,80.7,0.01967,3e-05,1.58934]
[1780319479556,45.13,71817.19,80.7,0.01958,3e-05,1.58264]
[1780319480917,45.16,71812.76,80.7,0.0195,3e-05,1.57735]
[1780319480929,45.19,71762.14,80.7,0.01802,3e-05,1.47386]
[1780319481577,45.19,71762.14,80.7,0.01802,3e-05,1.47386]
[1780319482570,45.23,71769.51,80.7,0.01832,3e-05,1.49453]
[1780319482767,45.23,71769.51,80.7,0.01832,3e-05,1.49453]
[1780319483262,45.27,71766.99,80.7,0.01832,3e-05,1.49498]
[1780319483955,45.27,71766.99,80.7,0.01832,3e-05,1.49498]
[1780319484524,45.35,71773.76,80.7,0.01869,3e-05,1.52035]
[1780319484625,45.35,71773.76,80.7,0.01869,3e-05,1.52035]
[1780319484765,45.35,71773.76,80.7,0.01869,3e-05,1.52035]
[1780319485118,45.35,71773.76,80.7,0.01869,3e-05,1.52035]
[1780319485465,45.38,71775.75,80.7,0.01882,3e-05,1.5298]
[1780319485510,45.38,71775.75,80.7,0.01882,3e-05,1.5298]
[1780319487505,45.42,71772.01,80.7,0.01878,3e-05,1.52696]
[1780319487653,45.42,71772.01,80.7,0.01878,3e-05,1.52696]
[1780319487907,45.42,71772.01,80.7,0.01878,3e-05,1.52696]
[1780319488210,45.42,71770.61,80.7,0.01876,3e-05,1.52503]
[1780319488956,45.42,71770.61,80.7,0.01876,3e-05,1.52503]
[1780319489037,45.43,71782.77,80.7,0.01914,3e-05,1.55147]
[1780319489339,45.43,71782.77,80.7,0.01914,3e-05,1.55147]
[1780319489357,45.43,71782.77,80.7,0.01914,3e-05,1.55147]
[1780319489520,45.43,71782.77,80.7,0.01914,3e-05,1.55147]
[1780319489560,45.43,71809.56,80.7,0.01998,3e-05,1.60984]
[1780319490884,45.43,71809.56,80.7,0.01998,3e-05,1.60984]
[1780319492100,45.43,71808.92,80.7,0.01997,3e-05,1.60921]
[1780319492339,45.43,71794.55,80.7,0.01947,3e-05,1.5744]
[1780319493532,45.43,71794.55,80.7,0.01947,3e-05,1.5744]
[1780319493974,45.43,71794.55,80.7,0.01947,3e-05,1.5744]
[1780319494984,45.47,71793.88,80.7,0.01952,3e-05,1.5778]
[1780319496437,45.47,71786.88,80.7,0.01931,3e-05,1.56308]
[1780319496528,45.47,71786.88,80.7,0.01931,3e-05,1.56308]
[1780319497105,45.47,71786.88,80.7,0.01931,3e-05,1.56308]
[1780319496534,45.47,71795.72,80.7,0.0196,3e-05,1.58272]
[1780319497377,45.5,71786.06,80.7,0.01936,3e-05,1.56599]
[1780319500367,45.51,71782.31,80.7,0.01925,3e-05,1.55882]
[1780319501717,45.51,71782.22,80.7,0.01926,3e-05,1.55909]
[1780319503065,45.51,71775.62,80.7,0.01906,3e-05,1.54539]
[1780319503103,45.52,71763.13,80.7,0.01869,3e-05,1.51981]
[1780319503471,45.52,71772.13,80.7,0.01897,3e-05,1.5389]
[1780319504568,45.52,71772.13,80.7,0.01897,3e-05,1.5389]
[1780319504588,45.52,71763.93,80.7,0.01872,3e-05,1.52202]
[1780319506996,45.53,71778.73,80.7,0.0192,3e-05,1.5551]
[1780319507474,45.53,71778.73,80.7,0.0192,3e-05,1.5551]
[1780319507509,45.53,71770.6,80.7,0.01895,3e-05,1.53771]
[1780319509581,45.54,71768.08,80.7,0.01888,3e-05,1.53281]
[1780319512857,45.55,71765.1,80.7,0.01881,3e-05,1.52798]
[1780319516110,45.56,71766.03,80.7,0.01886,3e-05,1.53147]
[1780319515575,45.56,71758.51,80.7,0.01864,3e-05,1.51608]
[1780319519879,45.57,71762.07,80.7,0.01877,3e-05,1.52514]
[1780319519912,45.58,71771.78,80.7,0.01908,3e-05,1.54681]
[1780319520634,45.58,71780.78,80.7,0.01936,3e-05,1.56614]
[1780319523050,45.58,71786.95,80.7,0.01956,3e-05,1.57998]
[1780319523065,45.59,71795.75,80.7,0.01985,3e-05,1.60005]
[1780319523299,45.59,71795.75,80.7,0.01985,3e-05,1.60005]
[1780319523772,45.59,71795.75,80.7,0.01985,3e-05,1.60005]
[1780319524144,45.59,71795.75,80.7,0.01985,3e-05,1.60005]
[1780319524254,45.59,71788.38,80.7,0.01962,3e-05,1.58395]
[1780319525745,45.59,71792.86,80.7,0.01976,3e-05,1.59411]
[1780319525851,45.59,71792.86,80.7,0.01976,3e-05,1.59411]
[1780319526165,45.59,71792.86,80.7,0.01976,3e-05,1.59411]
[1780319526720,45.6,71781.43,80.7,0.01942,3e-05,1.57008]
[1780319527668,45.6,71781.43,80.7,0.01942,3e-05,1.57008]
[1780319527719,45.6,71769.77,80.7,0.01906,3e-05,1.54542]
[1780319528881,45.6,71769.77,80.7,0.01906,3e-05,1.54542]
[1780319530779,45.6,71760.68,80.7,0.0188,3e-05,1.52701]
[1780319531077,45.6,71760.68,80.7,0.0188,3e-05,1.52701]
[1780319532686,45.61,71753.23,80.7,0.01858,3e-05,1.51179]
[1780319533262,45.61,71755.84,80.7,0.01867,3e-05,1.51778]
[1780319534740,45.62,71758.06,80.7,0.01874,3e-05,1.52299]
[1780319538368,45.62,71759.42,80.7,0.0188,3e-05,1.5269]
[1780319539872,45.63,71756.37,80.7,0.01871,3e-05,1.52096]
[1780319539949,45.63,71756.14,80.7,0.01871,3e-05,1.52098]
[1780319540646,45.63,71756.14,80.7,0.01871,3e-05,1.52098]
[1780319540717,45.63,71756.14,80.7,0.01871,3e-05,1.52098]
[1780319540841,45.63,71757.03,80.7,0.01875,3e-05,1.52337]
[1780319541337,45.63,71757.03,80.7,0.01875,3e-05,1.52337]
[1780319541875,45.63,71757.03,80.7,0.01875,3e-05,1.52337]
[1780319541901,45.63,71757.03,80.7,0.01875,3e-05,1.52337]
[1780319542725,45.64,71752.12,80.7,0.01861,3e-05,1.51354]
[1780319542849,45.64,71752.12,80.7,0.01861,3e-05,1.51354]
[1780319543096,45.64,71723.21,80.7,0.01776,3e-05,1.45425]
[1780319543231,45.64,71723.21,80.7,0.01776,3e-05,1.45425]
[1780319543391,45.64,71723.21,80.7,0.01776,3e-05,1.45425]
[1780319543473,45.64,71723.21,80.7,0.01776,3e-05,1.45425]
[1780319543652,45.64,71723.21,80.7,0.01776,3e-05,1.45425]
[1780319543867,45.64,71711.86,80.7,0.01744,3e-05,1.43131]
[1780319544995,45.64,71711.86,80.7,0.01744,3e-05,1.43131]
[1780319545050,45.64,71719.92,80.7,0.01767,3e-05,1.44773]
[1780319546352,45.64,71724.99,80.7,0.01782,3e-05,1.45822]
[1780319546436,45.64,71724.99,80.7,0.01782,3e-05,1.45822]
[1780319546801,45.64,71724.99,80.7,0.01782,3e-05,1.45822]
[1780319546828,45.64,71724.99,80.7,0.01782,3e-05,1.45822]
[1780319546888,45.69,71734.14,80.7,0.01817,3e-05,1.48323]
[1780319548257,45.69,71727.41,80.7,0.01799,3e-05,1.46997]
[1780319548906,45.69,71719.62,80.7,0.01777,3e-05,1.45462]
[1780319549535,45.69,71719.62,80.7,0.01777,3e-05,1.45462]
[1780319549913,45.7,71717.35,80.7,0.01771,3e-05,1.45059]
[1780319550920,45.71,71700.29,80.7,0.01724,3e-05,1.41752]
[1780319551935,45.72,71693.6,80.7,0.01703,3e-05,1.40206]
[1780319555287,45.73,71700.25,80.7,0.01725,3e-05,1.41756]
[1780319555743,45.75,71701.72,80.7,0.01732,3e-05,1.42234]
[1780319555813,45.75,71701.72,80.7,0.01732,3e-05,1.42234]
[1780319555915,45.75,71701.72,80.7,0.01732,3e-05,1.42234]
[1780319556163,45.76,71760.89,80.7,0.01909,3e-05,1.5463]
[1780319556265,45.76,71760.89,80.7,0.01909,3e-05,1.5463]
[1780319556827,45.76,71760.89,80.7,0.01909,3e-05,1.5463]
[1780319557137,45.8,71772.68,80.7,0.01955,3e-05,1.57835]
[1780319558236,45.8,71772.68,80.7,0.01955,3e-05,1.57835]
[1780319558225,45.81,71814.97,80.7,0.02091,3e-05,1.67223]
[1780319559072,45.81,71814.97,80.7,0.02091,3e-05,1.67223]
[1780319559088,45.81,71827.24,80.7,0.02133,3e-05,1.70053]
[1780319559274,45.81,71827.24,80.7,0.02133,3e-05,1.70053]
[1780319559876,45.81,71827.24,80.7,0.02133,3e-05,1.70053]
[1780319560144,45.81,71827.24,80.7,0.02133,3e-05,1.70053]
[1780319560021,45.81,71819.52,80.7,0.02107,3e-05,1.68321]
[1780319561138,45.81,71819.52,80.7,0.02107,3e-05,1.68321]
[1780319561302,45.81,71825.71,80.7,0.02129,3e-05,1.69774]
[1780319561448,45.81,71825.71,80.7,0.02129,3e-05,1.69774]
[1780319562028,45.81,71815.27,80.7,0.02094,3e-05,1.67403]
[1780319562420,45.81,71815.27,80.7,0.02094,3e-05,1.67403]
[1780319562421,45.81,71815.27,80.7,0.02094,3e-05,1.67403]
[1780319562954,45.81,71815.27,80.7,0.02094,3e-05,1.67403]
[1780319563153,45.81,71815.27,80.7,0.02094,3e-05,1.67403]
[1780319564277,45.82,71812.35,80.7,0.02085,3e-05,1.66817]
[1780319565058,45.82,71803.67,80.7,0.02057,3e-05,1.6487]
[1780319566065,45.82,71795.57,80.7,0.02032,3e-05,1.63124]
[1780319568353,45.83,71793.37,80.7,0.02025,3e-05,1.62702]
[1780319569091,45.83,71776.53,80.7,0.01972,3e-05,1.59044]
[1780319569952,45.83,71776.53,80.7,0.01972,3e-05,1.59044]
[1780319571689,45.83,71778.1,80.7,0.01979,3e-05,1.5946]
[1780319572061,45.83,71778.1,80.7,0.01979,3e-05,1.5946]
[1780319572322,45.84,71777.79,80.7,0.01978,3e-05,1.59431]
[1780319572623,45.84,71777.79,80.7,0.01978,3e-05,1.59431]
[1780319573685,45.84,71775.66,80.7,0.01972,3e-05,1.59006]
[1780319573816,45.84,71775.66,80.7,0.01972,3e-05,1.59006]
[1780319574137,45.84,71765.99,80.7,0.01942,3e-05,1.56954]
[1780319574570,45.84,71765.99,80.7,0.01942,3e-05,1.56954]
[1780319574586,45.84,71765.99,80.7,0.01942,3e-05,1.56954]
[1780319575146,45.84,71730.93,80.7,0.01836,3e-05,1.49553]
[1780319575923,45.84,71730.93,80.7,0.01836,3e-05,1.49553]
[1780319576391,45.85,71729.37,80.7,0.01833,3e-05,1.49324]
[1780319576812,45.85,71729.37,80.7,0.01833,3e-05,1.49324]
[1780319576838,45.85,71729.37,80.7,0.01833,3e-05,1.49324]
[1780319578389,45.85,71736.86,80.7,0.01856,3e-05,1.50935]
[1780319580434,45.86,71740.47,80.7,0.01868,3e-05,1.51795]
[1780319581191,45.87,71718.8,80.7,0.01806,3e-05,1.47406]
[1780319581388,45.87,71718.8,80.7,0.01806,3e-05,1.47406]
[1780319581811,45.87,71718.8,80.7,0.01806,3e-05,1.47406]
[1780319581820,45.87,71718.8,80.7,0.01806,3e-05,1.47406]
[1780319581934,45.87,71718.8,80.7,0.01806,3e-05,1.47406]
[1780319582198,45.87,71750.76,80.7,0.01901,3e-05,1.54066]
[1780319582885,45.87,71750.76,80.7,0.01901,3e-05,1.54066]
[1780319583035,45.87,71750.76,80.7,0.01901,3e-05,1.54066]
[1780319583105,45.87,71750.76,80.7,0.01901,3e-05,1.54066]
[1780319583278,45.87,71750.76,80.7,0.01901,3e-05,1.54066]
[1780319583235,45.87,71775.35,80.7,0.01978,3e-05,1.59403]
[1780319583724,45.87,71775.35,80.7,0.01978,3e-05,1.59403]
[1780319583868,45.87,71775.35,80.7,0.01978,3e-05,1.59403]
[1780319584235,45.87,71790.0,80.7,0.02025,3e-05,1.62661]
[1780319584961,45.87,71790.0,80.7,0.02025,3e-05,1.62661]
[1780319585098,45.87,71790.0,80.7,0.02025,3e-05,1.62661]
[1780319586417,45.88,71787.59,80.7,0.02019,3e-05,1.62235]
[1780319587543,45.88,71780.63,80.7,0.01997,3e-05,1.60741]
[1780319587728,45.88,71780.63,80.7,0.01997,3e-05,1.60741]
[1780319588268,45.88,71778.89,80.7,0.01991,3e-05,1.60347]
[1780319589275,45.88,71766.43,80.7,0.01952,3e-05,1.57631]
[1780319589343,45.88,71766.43,80.7,0.01952,3e-05,1.57631]
[1780319589465,45.88,71766.43,80.7,0.01952,3e-05,1.57631]
[1780319590241,45.88,71766.43,80.7,0.01952,3e-05,1.57631]
[1780319590260,45.88,71766.43,80.7,0.01953,3e-05,1.57672]
[1780319590359,45.88,71766.43,80.7,0.01953,3e-05,1.57672]
[1780319590554,45.88,71766.43,80.7,0.01953,3e-05,1.57672]
[1780319591090,45.88,71766.43,80.7,0.01953,3e-05,1.57672]
[1780319591184,45.89,71755.84,80.7,0.01921,3e-05,1.55446]
[1780319592032,45.89,71755.84,80.7,0.01921,3e-05,1.55446]
[1780319592299,45.89,71769.56,80.7,0.01964,3e-05,1.58439]
[1780319594139,45.89,71769.56,80.7,0.01964,3e-05,1.58439]
[1780319594238,45.9,71761.69,80.7,0.01941,3e-05,1.56825]
[1780319594848,45.9,71761.69,80.7,0.01941,3e-05,1.56825]
[1780319594959,45.9,71761.69,80.7,0.01941,3e-05,1.56825]
[1780319595170,45.9,71761.69,80.7,0.01941,3e-05,1.56825]
[1780319596250,45.9,71756.96,80.7,0.01927,3e-05,1.55856]
[1780319596138,45.9,71741.7,80.7,0.0188,3e-05,1.52622]
[1780319597044,45.9,71741.7,80.7,0.0188,3e-05,1.52622]
[1780319597093,45.9,71749.8,80.7,0.01905,3e-05,1.54381]
[1780319598328,45.91,71753.24,80.7,0.01917,3e-05,1.55158]
[1780319598898,45.91,71753.24,80.7,0.01917,3e-05,1.55158]
[1780319598940,45.91,71753.24,80.7,0.01917,3e-05,1.55158]
[1780319599039,45.91,71776.58,80.7,0.0199,3e-05,1.60233]
[1780319599352,45.91,71785.39,80.7,0.02018,3e-05,1.622]
[1780319600516,45.91,71785.39,80.7,0.02018,3e-05,1.622]
[1780319600540,45.91,71793.97,80.7,0.02046,3e-05,1.64131]
[1780319601390,45.91,71793.97,80.7,0.02046,3e-05,1.64131]
[1780319602192,45.91,71793.97,80.7,0.02046,3e-05,1.64131]
[1780319602209,45.91,71793.97,80.7,0.02046,3e-05,1.64131]
[1780319602972,45.91,71796.22,80.7,0.02054,3e-05,1.64641]
[1780319603074,45.91,71801.17,80.7,0.0207,3e-05,1.65745]
[1780319604075,45.91,71801.17,80.7,0.0207,3e-05,1.65745]
[1780319604279,45.91,71801.17,80.7,0.0207,3e-05,1.65745]
[1780319604217,45.91,71803.18,80.7,0.02077,3e-05,1.662]
[1780319604580,45.91,71803.18,80.7,0.02077,3e-05,1.662]
[1780319605092,45.91,71801.37,80.7,0.02071,3e-05,1.65794]
[1780319605407,45.91,71801.37,80.7,0.02071,3e-05,1.65794]
[1780319606123,45.91,71801.37,80.7,0.02071,3e-05,1.65794]
[1780319606214,45.92,71789.07,80.7,0.02032,3e-05,1.63118]
[1780319606738,45.92,71789.07,80.7,0.02032,3e-05,1.63118]
[1780319606806,45.92,71787.95,80.7,0.02028,3e-05,1.62871]
[1780319610986,45.91,71777.27,80.7,0.01993,3e-05,1.60463]
[1780319612267,45.91,71777.27,80.7,0.01993,3e-05,1.60463]
[1780319612287,45.91,71761.61,80.7,0.01939,3e-05,1.56681]
[1780319612575,45.91,71761.61,80.7,0.01939,3e-05,1.56681]
[1780319613035,45.91,71761.61,80.7,0.01939,3e-05,1.56681]
[1780319613232,45.91,71761.61,80.7,0.01939,3e-05,1.56681]
[1780319613091,45.91,71750.89,80.7,0.01907,3e-05,1.54394]
[1780319614022,45.91,71750.89,80.7,0.01907,3e-05,1.54394]
[1780319614057,45.91,71750.89,80.7,0.01907,3e-05,1.54394]
[1780319614156,45.91,71750.89,80.7,0.01907,3e-05,1.54394]
[1780319614966,45.92,71751.11,80.7,0.01908,3e-05,1.54484]
[1780319615044,45.92,71740.05,80.7,0.01874,3e-05,1.52151]
[1780319620489,45.92,71732.36,80.7,0.01852,3e-05,1.50599]
[1780319625182,45.92,71747.58,80.7,0.01898,3e-05,1.53805]
[1780319626563,45.92,71757.5,80.7,0.01928,3e-05,1.55908]
[1780319628987,45.92,71767.49,80.7,0.01959,3e-05,1.58044]
[1780319632606,45.92,71754.99,80.7,0.0192,3e-05,1.5533]
[1780319634527,45.92,71751.64,80.7,0.0191,3e-05,1.54613]
[1780319634620,45.92,71752.84,80.7,0.01913,3e-05,1.54864]
[1780319637288,45.92,71753.76,80.7,0.01917,3e-05,1.55105]
[1780319636658,45.92,71702.86,80.7,0.01767,3e-05,1.446]
[1780319637738,45.92,71702.86,80.7,0.01767,3e-05,1.446]
[1780319637951,45.92,71702.86,80.7,0.01767,3e-05,1.446]
[1780319638069,45.92,71702.86,80.7,0.01767,3e-05,1.446]
[1780319638093,45.92,71702.86,80.7,0.01767,3e-05,1.446]
[1780319638271,45.93,71659.59,80.7,0.01648,3e-05,1.36133]
[1780319638995,45.95,71671.32,80.7,0.01683,3e-05,1.38675]
[1780319639702,45.95,71671.32,80.7,0.01683,3e-05,1.38675]
[1780319639872,45.95,71671.32,80.7,0.01683,3e-05,1.38675]
[1780319639967,45.95,71660.33,80.7,0.01654,3e-05,1.36602]
[1780319641039,45.95,71660.33,80.7,0.01654,3e-05,1.36602]
[1780319641648,45.95,71663.44,80.7,0.01663,3e-05,1.37203]
[1780319641724,45.96,71655.18,80.7,0.01641,3e-05,1.35675]
[1780319642886,45.96,71655.18,80.7,0.01641,3e-05,1.35675]
[1780319643710,45.96,71656.03,80.7,0.01645,3e-05,1.35965]
[1780319644213,45.97,71670.97,80.7,0.01687,3e-05,1.38925]
[1780319644676,45.97,71670.97,80.7,0.01687,3e-05,1.38925]
[1780319644888,45.97,71670.97,80.7,0.01687,3e-05,1.38925]
[1780319644961,45.97,71686.31,80.7,0.0173,3e-05,1.42017]
[1780319645961,45.97,71686.31,80.7,0.0173,3e-05,1.42017]
[1780319646137,45.98,71712.26,80.7,0.01805,3e-05,1.4731]
[1780319647820,45.98,71714.16,80.7,0.01811,3e-05,1.47707]
[1780319649802,45.98,71726.05,80.7,0.01846,3e-05,1.50157]
[1780319652210,45.98,71711.42,80.7,0.01803,3e-05,1.47135]
[1780319652827,45.98,71692.37,80.7,0.01748,3e-05,1.43284]
[1780319653942,45.98,71692.37,80.7,0.01748,3e-05,1.43284]
[1780319654103,45.98,71693.11,80.7,0.0175,3e-05,1.43438]
[1780319654934,45.98,71693.11,80.7,0.0175,3e-05,1.43438]
[1780319654994,45.98,71699.52,80.7,0.01769,3e-05,1.44779]
[1780319656258,45.98,71699.52,80.7,0.01769,3e-05,1.44779]
[1780319656320,45.98,71688.32,80.7,0.01738,3e-05,1.42537]
[1780319656672,45.98,71688.32,80.7,0.01738,3e-05,1.42537]
[1780319659546,45.98,71687.62,80.7,0.01736,3e-05,1.42421]
[1780319660175,45.98,71687.62,80.7,0.01736,3e-05,1.42421]
[1780319662948,45.99,71690.33,80.7,0.01744,3e-05,1.43001]
[1780319663005,45.99,71690.33,80.7,0.01744,3e-05,1.43001]
[1780319663086,45.99,71681.98,80.7,0.01721,3e-05,1.41355]
[1780319665020,45.99,71678.55,80.7,0.01712,3e-05,1.40686]
[1780319665024,45.99,71678.55,80.7,0.01712,3e-05,1.40686]
[1780319665083,45.99,71678.55,80.7,0.01712,3e-05,1.40686]
[1780319670990,46.0,71683.29,80.7,0.01726,3e-05,1.41726]
[1780319672080,46.0,71688.8,80.7,0.01738,3e-05,1.4249]
[1780319672891,46.0,71694.45,80.7,0.01754,3e-05,1.43635]
[1780319672947,46.0,71694.45,80.7,0.01754,3e-05,1.43635]
[1780319673035,46.0,71694.45,80.7,0.01754,3e-05,1.43635]
[1780319673356,46.0,71764.32,80.7,0.01962,3e-05,1.58182]
[1780319673744,46.0,71764.32,80.7,0.01962,3e-05,1.58182]
[1780319674599,46.0,71764.32,80.7,0.01962,3e-05,1.58182]
[1780319675178,45.99,71788.21,80.7,0.02036,3e-05,1.63292]
[1780319676074,45.99,71788.21,80.7,0.02036,3e-05,1.63292]
[1780319676393,45.99,71788.21,80.7,0.02036,3e-05,1.63292]
[1780319676394,46.0,71806.03,80.7,0.02095,3e-05,1.67299]
[1780319677734,46.0,71808.59,80.7,0.02104,3e-05,1.67902]
[1780319677779,46.0,71808.59,80.7,0.02104,3e-05,1.67902]
[1780319678671,46.0,71805.25,80.7,0.02093,3e-05,1.67169]
[1780319680205,46.0,71799.57,80.7,0.02075,3e-05,1.65913]
[1780319681086,46.0,71786.26,80.7,0.02031,3e-05,1.62907]
[1780319684425,46.0,71774.51,80.7,0.01995,3e-05,1.60431]
[1780319689837,46.01,71769.15,80.7,0.0198,3e-05,1.59389]
[1780319691007,46.01,71762.87,80.7,0.01961,3e-05,1.58063]
[1780319692647,46.01,71769.31,80.7,0.01981,3e-05,1.59481]
[1780319692730,46.01,71769.31,80.7,0.01981,3e-05,1.59481]
[1780319694018,46.01,71761.0,80.7,0.01955,3e-05,1.57678]
[1780319701231,46.01,71758.03,80.7,0.01945,3e-05,1.5698]
[1780319703259,46.01,71769.78,80.7,0.01982,3e-05,1.59506]
[1780319704263,46.01,71780.94,80.7,0.02017,3e-05,1.61942]
[1780319705270,46.01,71790.77,80.7,0.02048,3e-05,1.64101]
[1780319707284,46.01,71801.62,80.7,0.02083,3e-05,1.66469]
[1780319710316,46.0,71810.08,80.7,0.0211,3e-05,1.68303]
[1780319711975,46.0,71813.62,80.7,0.02121,3e-05,1.6908]
[1780319717067,46.01,71807.71,80.7,0.02103,3e-05,1.67839]
[1780319719374,46.01,71824.95,80.7,0.02161,3e-05,1.71799]
[1780319720424,46.01,71837.63,80.7,0.02205,3e-05,1.74744]
[1780319722414,46.01,71828.41,80.7,0.02173,3e-05,1.72623]
[1780319727450,46.01,71846.64,80.7,0.02237,3e-05,1.76923]
[1780319728457,46.01,71856.29,80.7,0.02271,4e-05,1.79202]
[1780319729464,46.01,71865.58,80.7,0.02304,4e-05,1.81413]
[1780319731478,46.01,71859.21,80.7,0.02276,4e-05,1.79487]
[1780319736514,46.01,71845.05,80.7,0.02227,3e-05,1.76156]
[1780319737245,46.01,71845.05,80.7,0.02227,3e-05,1.76156]
[1780319737521,46.01,71835.67,80.7,0.02194,3e-05,1.73978]
[1780319739242,46.02,71828.79,80.7,0.02171,3e-05,1.72398]
[1780319739251,46.02,71828.79,80.7,0.02171,3e-05,1.72398]
[1780319741549,46.02,71818.92,80.7,0.02138,3e-05,1.70174]
[1780319743564,46.02,71837.49,80.7,0.02202,3e-05,1.74477]
[1780319747783,46.02,71832.97,80.7,0.02187,3e-05,1.73457]
[1780319747801,46.02,71832.97,80.7,0.02187,3e-05,1.73457]
[1780319750194,46.02,71824.2,80.7,0.02157,3e-05,1.71469]
[1780319750651,46.02,71824.2,80.7,0.02157,3e-05,1.71469]
[1780319752432,46.02,71822.91,80.7,0.02153,3e-05,1.71186]
[1780319752454,46.02,71814.55,80.7,0.02125,3e-05,1.69293]
[1780319754053,46.03,71830.72,80.7,0.0218,3e-05,1.73026]
[1780319755181,46.03,71820.63,80.7,0.02146,3e-05,1.70719]
[1780319755790,46.03,71807.4,80.7,0.02102,3e-05,1.67731]
[1780319761238,46.03,71810.94,80.7,0.02115,3e-05,1.6861]
[1780319762709,46.04,71802.58,80.7,0.02089,3e-05,1.66778]
[1780319764029,46.04,71813.56,80.7,0.02125,3e-05,1.69277]
[1780319764721,46.04,71822.92,80.7,0.02157,3e-05,1.71427]
[1780319766739,46.04,71831.01,80.7,0.02185,3e-05,1.73312]
[1780319767746,46.04,71843.99,80.7,0.02229,3e-05,1.76339]
[1780319772782,46.04,71838.67,80.7,0.02211,3e-05,1.7512]
[1780319774798,46.04,71828.71,80.7,0.02177,3e-05,1.72828]
[1780319778832,46.05,71815.52,80.7,0.02134,3e-05,1.69847]
[1780319782864,46.05,71838.51,80.7,0.02213,3e-05,1.75198]
[1780319784878,46.05,71825.62,80.7,0.02169,3e-05,1.7223]
[1780319788498,46.05,71826.33,80.7,0.02171,3e-05,1.72416]
[1780319788883,46.05,71832.84,80.7,0.02194,3e-05,1.73939]
[1780319790920,46.06,71822.45,80.7,0.02159,3e-05,1.71561]
[1780319793949,46.06,71836.79,80.7,0.02203,3e-05,1.74508]
[1780319796969,46.06,71851.23,80.7,0.02254,4e-05,1.77906]
[1780319799990,46.06,71860.02,80.7,0.02285,4e-05,1.79986]
[1780319803013,46.06,71847.52,80.7,0.02241,3e-05,1.77032]
[1780319807047,46.06,71833.39,80.7,0.02192,3e-05,1.73754]
[1780319812082,46.06,71823.99,80.7,0.02161,3e-05,1.71637]
[1780319812868,46.06,71823.99,80.7,0.02161,3e-05,1.71637]
[1780319815075,46.06,71822.57,80.7,0.02157,3e-05,1.71337]
[1780319820138,46.07,71823.89,80.7,0.02162,3e-05,1.71725]
[1780319821325,46.07,71836.0,80.7,0.02204,3e-05,1.74532]
[1780319822153,46.07,71847.08,80.7,0.02242,3e-05,1.77127]
[1780319825174,46.07,71867.33,80.7,0.02314,4e-05,1.81935]
[1780319825845,46.07,71867.33,80.7,0.02314,4e-05,1.81935]
[1780319826554,46.07,71880.51,80.7,0.02361,4e-05,1.85107]
[1780319827525,46.07,71899.21,80.7,0.0243,4e-05,1.89676]
[1780319828504,46.07,71929.47,80.7,0.02545,4e-05,1.97241]
[1780319829656,46.07,71937.31,80.7,0.02575,4e-05,1.99181]
[1780319830225,46.07,71927.95,80.7,0.02538,4e-05,1.96796]
[1780319831665,46.06,71914.68,80.7,0.02487,4e-05,1.93401]
[1780319837273,46.06,71905.95,80.7,0.02452,4e-05,1.91127]
[1780319842311,46.05,71899.37,80.7,0.02426,4e-05,1.8941]
[1780319847346,46.05,71888.48,80.7,0.02385,4e-05,1.86667]
[1780319851374,46.05,71881.01,80.7,0.02352,4e-05,1.84408]
[1780319856409,46.04,71889.28,80.7,0.02382,4e-05,1.86385]
[1780319861444,46.04,71890.32,80.7,0.02385,4e-05,1.86594]
[1780319866479,46.04,71879.26,80.7,0.02344,4e-05,1.8386]
[1780319868493,46.04,71887.18,80.7,0.02372,4e-05,1.85767]
[1780319873528,46.03,71889.6,80.7,0.02381,4e-05,1.86318]
[1780319876549,46.03,71880.57,80.7,0.02347,4e-05,1.84099]
[1780319881584,46.03,71868.29,80.7,0.02303,4e-05,1.81117]
[1780319886619,46.03,71862.74,80.7,0.02283,4e-05,1.7979]
[1780319891654,46.03,71862.32,80.7,0.02282,4e-05,1.79698]
[1780319896689,46.03,71856.08,80.7,0.0226,4e-05,1.78241]
[1780319900084,46.03,71851.8,80.7,0.02245,3e-05,1.7725]
[1780319903092,46.03,71847.36,80.7,0.02228,3e-05,1.76084]
[1780319904431,46.03,71846.32,80.7,0.02224,3e-05,1.75849]
[1780319908551,46.02,71846.97,80.7,0.02225,3e-05,1.75881]
[1780319909486,46.01,71850.05,80.7,0.02234,3e-05,1.76522]
[1780319914566,46.01,71859.02,80.7,0.02259,4e-05,1.78106]
[1780319915507,46.0,71858.05,80.7,0.02255,4e-05,1.77834]
[1780319916060,46.0,71855.55,80.7,0.02245,3e-05,1.77202]
[1780319923882,46.0,71867.59,80.7,0.02288,4e-05,1.80029]
[1780319925246,46.0,71867.59,80.7,0.02288,4e-05,1.80029]
[1780319926757,46.0,71866.76,80.7,0.02285,4e-05,1.79832]
[1780319926799,46.0,71870.63,80.7,0.02298,4e-05,1.80757]
[1780319927593,46.0,71885.58,80.7,0.02352,4e-05,1.84354]
[1780319928620,46.0,71885.58,80.7,0.02352,4e-05,1.84354]
[1780319928622,46.0,71885.58,80.7,0.02352,4e-05,1.84354]
[1780319934296,46.0,71892.35,80.7,0.02376,4e-05,1.85961]
[1780319940375,45.99,71897.21,80.7,0.02393,4e-05,1.87095]
[1780319944023,45.99,71909.12,80.7,0.02437,4e-05,1.8997]
[1780319949028,45.99,71911.67,80.7,0.02446,4e-05,1.90543]
[1780319949376,45.99,71911.67,80.7,0.02446,4e-05,1.90543]
[1780319949398,45.98,71907.24,80.7,0.02429,4e-05,1.8943]
[1780319949956,45.98,71907.24,80.7,0.02429,4e-05,1.8943]
[1780319950100,45.98,71907.24,80.7,0.02429,4e-05,1.8943]
[1780319950215,45.98,71907.24,80.7,0.02429,4e-05,1.8943]
[1780319950289,45.98,71884.49,80.7,0.02345,4e-05,1.83854]
[1780319950818,45.98,71884.49,80.7,0.02345,4e-05,1.83854]
[1780319951220,45.98,71884.49,80.7,0.02345,4e-05,1.83854]
[1780319951362,45.98,71884.49,80.7,0.02345,4e-05,1.83854]
[1780319951466,45.98,71876.38,80.7,0.02315,4e-05,1.81847]
[1780319952082,45.98,71865.88,80.7,0.02276,4e-05,1.7929]
[1780319954476,45.97,71866.23,80.7,0.02277,4e-05,1.79327]
[1780319954529,45.97,71861.71,80.7,0.0226,4e-05,1.7821]
[1780319955402,45.97,71861.71,80.7,0.0226,4e-05,1.7821]
[1780319955450,45.97,71863.48,80.7,0.02267,4e-05,1.78637]
[1780319959131,45.96,71853.73,80.7,0.0223,3e-05,1.76167]
[1780319963157,45.95,71847.89,80.7,0.02208,3e-05,1.74686]
[1780319966635,45.95,71844.9,80.7,0.02196,3e-05,1.73878]
[1780319969203,45.94,71831.38,80.7,0.02148,3e-05,1.70627]
[1780319970427,45.94,71831.38,80.7,0.02148,3e-05,1.70627]
[1780319972224,45.93,71846.9,80.7,0.02195,3e-05,1.73719]
[1780319976252,45.92,71855.69,80.7,0.02223,3e-05,1.75626]
[1780319980280,45.91,71864.14,80.7,0.0225,4e-05,1.77452]
[1780319985315,45.9,71863.5,80.7,0.02245,4e-05,1.77093]
[1780319990351,45.89,71860.22,80.7,0.0223,3e-05,1.76114]
[1780319994382,45.88,71851.65,80.7,0.02198,3e-05,1.73955]
[1780319999417,45.86,71853.53,80.7,0.02202,3e-05,1.74213]
[1780320002438,45.86,71862.82,80.7,0.02232,3e-05,1.76275]
[1780320007474,45.84,71862.04,80.7,0.02227,3e-05,1.75886]
[1780320012508,45.83,71874.7,80.7,0.02268,4e-05,1.78678]
[1780320017544,45.82,71878.26,80.7,0.02277,4e-05,1.79292]
[1780320022579,45.8,71877.87,80.7,0.02272,4e-05,1.78971]
[1780320027614,45.79,71880.9,80.7,0.0228,4e-05,1.79459]
[1780320028104,45.79,71880.9,80.7,0.0228,4e-05,1.79459]
[1780320028621,45.78,71864.48,80.7,0.02221,3e-05,1.75525]
[1780320029777,45.78,71864.48,80.7,0.02221,3e-05,1.75525]
[1780320032922,45.79,71871.28,80.7,0.02241,4e-05,1.76758]
[1780320033646,45.79,71871.28,80.7,0.02241,4e-05,1.76758]
[1780320035114,45.78,71870.49,80.7,0.02237,4e-05,1.76538]
[1780320036400,45.78,71869.33,80.7,0.02233,4e-05,1.76272]
[1780320041715,45.78,71871.02,80.7,0.02239,4e-05,1.76665]
[1780320042959,45.78,71869.6,80.7,0.02234,4e-05,1.76339]
[1780320044878,45.79,71871.02,80.7,0.02239,4e-05,1.76681]
[1780320045744,45.78,71880.73,80.7,0.02272,4e-05,1.78899]
[1780320046117,45.78,71880.73,80.7,0.02272,4e-05,1.78899]
[1780320046671,45.78,71880.73,80.7,0.02272,4e-05,1.78899]
[1780320051787,45.77,71872.12,80.7,0.02239,4e-05,1.76644]
[1780320053093,45.76,71873.52,80.7,0.02242,4e-05,1.76891]
[1780320053102,45.76,71873.52,80.7,0.02242,4e-05,1.76891]
[1780320053801,45.76,71873.51,80.7,0.02243,4e-05,1.76898]
[1780320057408,45.76,71871.92,80.7,0.02237,4e-05,1.76551]
[1780320057828,45.76,71872.71,80.7,0.0224,4e-05,1.76745]
[1780320060851,45.77,71881.57,80.7,0.02272,4e-05,1.78862]
[1780320061872,45.77,71873.69,80.7,0.02244,4e-05,1.76996]
[1780320062885,45.77,71882.7,80.7,0.02276,4e-05,1.79142]
[1780320063886,45.77,71900.45,80.7,0.0234,4e-05,1.83416]
[1780320064894,45.77,71909.48,80.7,0.02373,4e-05,1.85614]
[1780320069109,45.76,71904.09,80.7,0.02353,4e-05,1.84268]
[1780320070072,45.76,71904.09,80.7,0.02353,4e-05,1.84268]
[1780320075153,45.76,71904.07,80.7,0.02352,4e-05,1.84187]
[1780320076916,45.76,71906.68,80.7,0.02361,4e-05,1.84819]
[1780320079087,45.75,71909.01,80.7,0.02369,4e-05,1.85321]
[1780320085044,45.75,71904.93,80.7,0.02352,4e-05,1.84232]
[1780320090905,45.75,71906.53,80.7,0.02358,4e-05,1.84607]
[1780320091269,45.75,71905.84,80.7,0.02355,4e-05,1.8443]
[1780320091634,45.75,71880.85,80.7,0.0226,4e-05,1.78009]
[1780320092369,45.75,71880.85,80.7,0.0226,4e-05,1.78009]
[1780320092609,45.75,71880.85,80.7,0.0226,4e-05,1.78009]
[1780320092652,45.75,71880.85,80.7,0.0226,4e-05,1.78009]
[1780320092676,45.74,71860.71,80.7,0.02189,3e-05,1.7323]
[1780320093034,45.74,71860.71,80.7,0.02189,3e-05,1.7323]
[1780320093381,45.74,71860.71,80.7,0.02189,3e-05,1.7323]
[1780320093985,45.74,71854.84,80.7,0.02169,3e-05,1.71873]
[1780320095601,45.74,71848.03,80.7,0.02145,3e-05,1.70271]
[1780320095607,45.74,71848.03,80.7,0.02145,3e-05,1.70271]
[1780320096130,45.74,71847.06,80.7,0.02142,3e-05,1.70043]
[1780320097746,45.74,71848.68,80.7,0.02148,3e-05,1.70411]
[1780320097831,45.74,71834.01,80.7,0.02098,3e-05,1.67033]
[1780320099929,45.74,71828.77,80.7,0.0208,3e-05,1.6585]
[1780320099341,45.74,71819.93,80.7,0.02051,3e-05,1.63844]
[1780320100037,45.74,71819.93,80.7,0.02051,3e-05,1.63844]
[1780320100123,45.74,71819.93,80.7,0.02051,3e-05,1.63844]
[1780320101066,45.74,71813.25,80.7,0.02029,3e-05,1.62336]
[1780320104041,45.73,71813.85,80.7,0.0203,3e-05,1.62418]
[1780320104579,45.73,71813.85,80.7,0.0203,3e-05,1.62418]
[1780320104655,45.73,71832.13,80.7,0.0209,3e-05,1.66495]
[1780320107171,45.73,71829.35,80.7,0.0208,3e-05,1.65823]
[1780320107409,45.73,71829.35,80.7,0.0208,3e-05,1.65823]
[1780320113478,45.72,71836.68,80.7,0.02102,3e-05,1.6734]
[1780320119432,45.71,71838.28,80.7,0.02105,3e-05,1.67557]
[1780320120993,45.71,71839.36,80.7,0.02108,3e-05,1.67753]
[1780320121666,45.71,71839.36,80.7,0.02108,3e-05,1.67753]
[1780320121707,45.71,71839.36,80.7,0.02108,3e-05,1.67753]
[1780320122552,45.71,71833.84,80.7,0.0209,3e-05,1.66476]
[1780320122811,45.71,71833.84,80.7,0.0209,3e-05,1.66476]
[1780320122891,45.71,71833.84,80.7,0.0209,3e-05,1.66476]
[1780320122991,45.71,71812.04,80.7,0.02018,3e-05,1.61584]
[1780320123415,45.71,71812.04,80.7,0.02018,3e-05,1.61584]
[1780320123442,45.71,71825.43,80.7,0.02062,3e-05,1.64564]
[1780320126029,45.7,71826.29,80.7,0.02064,3e-05,1.64718]
[1780320126267,45.7,71826.29,80.7,0.02064,3e-05,1.64718]
[1780320126291,45.7,71826.29,80.7,0.02064,3e-05,1.64718]
[1780320129915,45.7,71834.48,80.7,0.0209,3e-05,1.66477]
[1780320132388,45.69,71849.36,80.7,0.02138,3e-05,1.6979]
[1780320137423,45.68,71852.56,80.7,0.02147,3e-05,1.7038]
[1780320142157,45.67,71854.25,80.7,0.02151,3e-05,1.70645]
[1780320143465,45.67,71843.92,80.7,0.02115,3e-05,1.68217]
[1780320146323,45.67,71844.45,80.7,0.02116,3e-05,1.68285]
[1780320150116,45.66,71843.76,80.7,0.02112,3e-05,1.68022]
[1780320155549,45.65,71850.61,80.7,0.02128,3e-05,1.69035]
[1780320159922,45.64,71845.17,80.7,0.02109,3e-05,1.67709]
[1780320159929,45.64,71845.17,80.7,0.02109,3e-05,1.67709]
[1780320160265,45.64,71843.74,80.7,0.02103,3e-05,1.67333]
[1780320160401,45.64,71843.74,80.7,0.02103,3e-05,1.67333]
[1780320160905,45.64,71843.74,80.7,0.02103,3e-05,1.67333]
[1780320160979,45.64,71818.93,80.7,0.02022,3e-05,1.61775]
[1780320161275,45.64,71818.93,80.7,0.02022,3e-05,1.61775]
[1780320161282,45.64,71818.93,80.7,0.02022,3e-05,1.61775]
[1780320162960,45.64,71812.73,80.7,0.02002,3e-05,1.60405]
[1780320163105,45.64,71819.5,80.7,0.02023,3e-05,1.61854]
[1780320163219,45.64,71819.5,80.7,0.02023,3e-05,1.61854]
[1780320163617,45.64,71819.5,80.7,0.02023,3e-05,1.61854]
[1780320168642,45.63,71837.71,80.7,0.02081,3e-05,1.65846]
[1780320173676,45.63,71845.55,80.7,0.02106,3e-05,1.67512]
[1780320176188,45.62,71843.1,80.7,0.02097,3e-05,1.66905]
[1780320178628,45.62,71834.59,80.7,0.02068,3e-05,1.64933]
[1780320181436,45.61,71835.51,80.7,0.0207,3e-05,1.65076]
[1780320183747,45.61,71825.65,80.7,0.02037,3e-05,1.62803]
[1780320184513,45.61,71825.65,80.7,0.02037,3e-05,1.62803]
[1780320187483,45.61,71824.83,80.7,0.02033,3e-05,1.62567]
[1780320188782,45.6,71836.82,80.7,0.02072,3e-05,1.65219]
[1780320191803,45.6,71828.92,80.7,0.02045,3e-05,1.63386]
[1780320192903,45.6,71828.92,80.7,0.02045,3e-05,1.63386]
[1780320194095,45.6,71824.79,80.7,0.02031,3e-05,1.62428]
[1780320194944,45.6,71823.21,80.7,0.02026,3e-05,1.62077]
[1780320194960,45.6,71807.79,80.7,0.01976,3e-05,1.58646]
[1780320195547,45.6,71807.79,80.7,0.01976,3e-05,1.58646]
[1780320196012,45.6,71807.79,80.7,0.01976,3e-05,1.58646]
[1780320196045,45.6,71799.45,80.7,0.0195,3e-05,1.56821]
[1780320197798,45.6,71794.78,80.7,0.01935,3e-05,1.55811]
[1780320203887,45.59,71787.78,80.7,0.01913,3e-05,1.54272]
[1780320205184,45.59,71784.27,80.7,0.01902,3e-05,1.53516]
[1780320208923,45.59,71767.6,80.7,0.01851,3e-05,1.49994]
[1780320213958,45.59,71777.78,80.7,0.01878,3e-05,1.51799]
[1780320214506,45.59,71777.78,80.7,0.01878,3e-05,1.51799]
[1780320216040,45.59,71776.57,80.7,0.01874,3e-05,1.51545]
[1780320217316,45.6,71774.65,80.7,0.01869,3e-05,1.51143]
[1780320217324,45.6,71774.65,80.7,0.01869,3e-05,1.51143]
[1780320217594,45.6,71774.65,80.7,0.01869,3e-05,1.51143]
[1780320219348,45.59,71772.5,80.7,0.01862,3e-05,1.50678]
[1780320219355,45.59,71772.5,80.7,0.01862,3e-05,1.50678]
[1780320220299,45.59,71771.08,80.7,0.01858,3e-05,1.50383]
[1780320223250,45.6,71769.52,80.7,0.01853,3e-05,1.5007]
[1780320224036,45.6,71769.52,80.7,0.01853,3e-05,1.5007]
[1780320231079,45.6,71767.97,80.7,0.01849,3e-05,1.49778]
[1780320236116,45.6,71765.32,80.7,0.01841,3e-05,1.4925]
[1780320239136,45.6,71754.37,80.7,0.01809,3e-05,1.46998]
[1780320239924,45.6,71754.37,80.7,0.01809,3e-05,1.46998]
[1780320245179,45.6,71755.02,80.7,0.01812,3e-05,1.4719]
[1780320250217,45.61,71754.88,80.7,0.01812,3e-05,1.47207]
[1780320253534,45.61,71755.23,80.7,0.01813,3e-05,1.47298]
[1780320253582,45.61,71764.86,80.7,0.01842,3e-05,1.49307]
[1780320257056,45.61,71768.56,80.7,0.01853,3e-05,1.5009]
[1780320257266,45.61,71755.49,80.7,0.01815,3e-05,1.47379]
[1780320262303,45.62,71748.86,80.7,0.01796,3e-05,1.46066]
[1780320264315,45.62,71739.97,80.7,0.0177,3e-05,1.44272]
[1780320266329,45.62,71730.8,80.7,0.01744,3e-05,1.42446]
[1780320270082,45.62,71733.06,80.8,0.01751,3e-05,1.42935]
[1780320274065,45.62,71730.17,80.8,0.0174,3e-05,1.42056]
[1780320278692,45.63,71727.48,80.8,0.01733,3e-05,1.41583]
[1780320284777,45.64,71722.52,80.8,0.0172,3e-05,1.4068]
[1780320286476,45.64,71707.65,80.8,0.01679,3e-05,1.37791]
[1780320290083,45.66,71701.22,80.8,0.01665,3e-05,1.36763]
[1780320290749,45.67,71694.69,80.8,0.0165,3e-05,1.35709]
[1780320291001,45.67,71694.69,80.8,0.0165,3e-05,1.35709]
[1780320292089,45.69,71690.82,80.8,0.01643,3e-05,1.35193]
[1780320292100,45.69,71690.82,80.8,0.01643,3e-05,1.35193]
[1780320293524,45.73,71700.88,80.8,0.01678,3e-05,1.37669]
[1780320294597,45.73,71700.88,80.8,0.01678,3e-05,1.37669]
[1780320296680,45.73,71717.62,80.8,0.01725,3e-05,1.41034]
[1780320300577,45.74,71704.64,80.8,0.0169,3e-05,1.38527]
[1780320301584,45.74,71691.47,80.8,0.01654,3e-05,1.35975]
[1780320304605,45.79,71679.8,80.8,0.01632,3e-05,1.34408]
[1780320306619,45.82,71687.83,80.8,0.01661,3e-05,1.36443]
[1780320311654,45.88,71684.47,80.8,0.01662,3e-05,1.36511]
[1780320313207,45.88,71684.47,80.8,0.01662,3e-05,1.36511]
[1780320313668,45.88,71704.47,80.8,0.01718,3e-05,1.40471]
[1780320315069,45.88,71704.47,80.8,0.01718,3e-05,1.40471]
[1780320315144,45.88,71712.89,80.8,0.01742,3e-05,1.42162]
[1780320318705,45.88,71722.07,80.8,0.01768,3e-05,1.44049]
[1780320322326,45.89,71721.83,80.8,0.01768,3e-05,1.44025]
[1780320325962,45.89,71722.07,80.8,0.01769,3e-05,1.44098]
[1780320329781,45.89,71731.36,80.8,0.01797,3e-05,1.46024]
[1780320331047,45.89,71731.36,80.8,0.01797,3e-05,1.46024]
[1780320331109,45.89,71731.34,80.8,0.01792,3e-05,1.45668]
[1780320336829,45.91,71733.15,80.8,0.01802,3e-05,1.46354]
[1780320338107,45.91,71733.15,80.8,0.01802,3e-05,1.46354]
[1780320341057,45.92,71737.59,80.8,0.01818,3e-05,1.47417]
[1780320343995,45.93,71744.07,80.8,0.01839,3e-05,1.48902]
[1780320344167,45.94,71748.4,80.8,0.01852,3e-05,1.49848]
[1780320346900,45.94,71735.04,80.8,0.01813,3e-05,1.47088]
[1780320351935,45.94,71736.49,80.8,0.01817,3e-05,1.474]
[1780320356970,45.94,71738.13,80.8,0.01822,3e-05,1.4775]
[1780320358984,45.94,71747.1,80.8,0.01849,3e-05,1.49608]
[1780320363023,45.94,71733.39,80.8,0.01808,3e-05,1.46779]
[1780320366045,45.94,71742.92,80.8,0.01837,3e-05,1.48748]
[1780320371080,45.94,71734.62,80.8,0.01812,3e-05,1.47048]
[1780320372210,45.94,71734.62,80.8,0.01812,3e-05,1.47048]
[1780320374695,45.94,71729.83,80.8,0.01798,3e-05,1.46081]
[1780320377122,45.94,71738.21,80.8,0.01823,3e-05,1.47814]
[1780320379136,45.94,71727.56,80.8,0.01792,3e-05,1.45641]
[1780320380762,45.94,71726.87,80.8,0.0179,3e-05,1.45505]
[1780320386185,45.95,71720.61,80.8,0.01773,3e-05,1.4428]
[1780320389204,45.95,71715.32,80.8,0.01758,3e-05,1.43231]
[1780320393488,45.95,71714.77,80.8,0.01753,3e-05,1.42816]
[1780320395302,45.95,71715.9,80.8,0.01756,3e-05,1.43051]
[1780320398826,45.95,71716.54,80.8,0.01759,3e-05,1.43221]
[1780320399496,45.95,71716.49,80.8,0.01759,3e-05,1.43221]
[1780320400531,45.96,71717.42,80.8,0.01761,3e-05,1.43418]
[1780320406326,45.96,71705.87,80.8,0.0173,3e-05,1.41209]
[1780320411361,45.97,71704.96,80.8,0.01728,3e-05,1.41093]
[1780320412368,45.97,71693.29,80.8,0.01696,3e-05,1.38804]
[1780320414382,45.97,71684.1,80.8,0.01671,3e-05,1.37049]
[1780320419418,45.98,71681.1,80.8,0.01664,3e-05,1.36573]
[1780320421432,45.98,71672.65,80.8,0.01642,3e-05,1.34988]
[1780320424453,45.99,71661.3,80.8,0.01613,3e-05,1.32898]
[1780320425461,45.99,71677.81,80.8,0.01658,3e-05,1.36083]
[1780320427475,45.99,71662.72,80.8,0.01618,3e-05,1.3324]
[1780320429489,46.0,71686.22,80.8,0.01682,3e-05,1.37814]
[1780320434524,46.0,71691.57,80.8,0.01698,3e-05,1.38951]
[1780320435445,46.0,71691.57,80.8,0.01698,3e-05,1.38951]
[1780320438552,46.01,71680.76,80.8,0.0167,3e-05,1.36992]
[1780320441390,46.02,71678.82,80.8,0.01666,3e-05,1.36661]
[1780320441991,46.02,71677.32,80.8,0.01662,3e-05,1.36416]
[1780320444088,46.03,71666.47,80.8,0.01634,3e-05,1.34429]
[1780320444160,46.03,71663.31,80.8,0.01627,3e-05,1.3388]
[1780320446613,46.05,71671.3,80.8,0.01651,3e-05,1.35633]
[1780320448035,46.05,71671.3,80.8,0.01651,3e-05,1.35633]
[1780320448113,46.05,71679.0,80.8,0.01673,3e-05,1.37194]
[1780320453664,46.09,71690.39,80.8,0.01707,3e-05,1.39491]
[1780320454684,46.09,71698.1,80.8,0.01729,3e-05,1.4108]
[1780320455690,46.09,71707.64,80.8,0.01757,3e-05,1.43045]
[1780320460726,46.12,71711.34,80.8,0.01772,3e-05,1.44095]
[1780320463861,46.13,71714.65,80.8,0.01784,3e-05,1.44882]
[1780320465177,46.13,71719.45,80.8,0.01798,3e-05,1.45913]
[1780320465201,46.13,71733.98,80.8,0.01842,3e-05,1.48945]
[1780320470796,46.16,71736.46,80.8,0.01854,3e-05,1.49764]
[1780320475596,46.17,71742.21,80.8,0.01874,3e-05,1.51158]
[1780320477845,46.18,71750.57,80.8,0.01901,3e-05,1.53057]
[1780320481072,46.19,71754.4,80.8,0.01914,3e-05,1.53955]
[1780320484066,46.19,71757.04,80.8,0.01924,3e-05,1.54641]
[1780320489932,46.22,71756.69,80.8,0.01927,3e-05,1.54865]
[1780320493923,46.22,71753.34,80.8,0.01919,3e-05,1.54283]
[1780320500012,46.24,71760.35,80.8,0.01945,3e-05,1.56077]
[1780320503023,46.25,71752.01,80.8,0.01921,3e-05,1.54426]
[1780320508060,46.27,71741.73,80.8,0.01893,3e-05,1.52476]
[1780320513277,46.28,71741.48,80.8,0.0189,3e-05,1.52234]
[1780320513291,46.28,71727.63,80.8,0.0185,3e-05,1.49402]
[1780320515338,46.29,71724.2,80.8,0.0184,3e-05,1.48745]
[1780320518834,46.3,71728.53,80.8,0.01856,3e-05,1.49829]
[1780320524086,46.32,71717.46,80.8,0.01826,3e-05,1.47791]
[1780320524095,46.32,71717.46,80.8,0.01826,3e-05,1.47791]
[1780320528084,46.33,71714.95,80.8,0.01822,3e-05,1.47469]
[1780320531205,46.34,71714.61,80.8,0.01823,3e-05,1.47545]
[1780320533241,46.35,71722.12,80.8,0.01846,3e-05,1.49178]
[1780320539281,46.37,71717.73,80.8,0.01838,3e-05,1.48594]
[1780320540086,46.37,71717.73,80.8,0.01838,3e-05,1.48594]
[1780320541295,46.38,71703.31,80.8,0.01797,3e-05,1.45756]
[1780320541942,46.38,71703.31,80.8,0.01797,3e-05,1.45756]
[1780320547337,46.4,71708.68,80.8,0.01817,3e-05,1.47148]
[1780320550358,46.41,71716.85,80.8,0.01844,3e-05,1.48965]
[1780320553384,46.42,71725.14,80.8,0.0187,3e-05,1.50813]
[1780320554215,46.42,71725.14,80.8,0.0187,3e-05,1.50813]
[1780320554391,46.42,71739.94,80.8,0.01915,3e-05,1.53947]
[1780320555109,46.42,71739.94,80.8,0.01915,3e-05,1.53947]
[1780320556769,46.43,71740.0,80.8,0.01917,3e-05,1.54045]
[1780320558419,46.43,71725.62,80.8,0.01875,3e-05,1.51117]
[1780320561440,46.44,71714.92,80.8,0.01845,3e-05,1.49032]
[1780320567482,46.46,71719.93,80.8,0.01864,3e-05,1.50377]
[1780320568617,46.47,71724.95,80.8,0.0188,3e-05,1.5146]
[1780320570581,46.47,71732.25,80.8,0.01903,3e-05,1.53071]
[1780320574360,46.48,71726.45,80.8,0.01883,3e-05,1.51611]
[1780320574548,46.48,71716.7,80.8,0.01854,3e-05,1.49596]
[1780320576856,46.49,71714.41,80.8,0.01848,3e-05,1.4921]
[1780320582762,46.51,71718.62,80.8,0.01864,3e-05,1.50339]
[1780320584138,46.51,71720.91,80.8,0.01872,3e-05,1.50855]
[1780320589641,46.53,71730.56,80.8,0.01905,3e-05,1.53148]
[1780320592135,46.53,71733.2,80.8,0.01914,3e-05,1.5374]
[1780320592140,46.53,71733.2,80.8,0.01914,3e-05,1.5374]
[1780320592610,46.53,71730.42,80.8,0.01906,3e-05,1.53195]
[1780320592645,46.53,71730.42,80.8,0.01906,3e-05,1.53195]
[1780320596973,46.54,71730.75,80.8,0.01909,3e-05,1.53406]
[1780320597210,46.54,71730.75,80.8,0.01909,3e-05,1.53406]
[1780320600724,46.56,71742.46,80.8,0.01947,3e-05,1.56066]
[1780320601627,46.56,71742.46,80.8,0.01947,3e-05,1.56066]
[1780320602303,46.56,71742.46,80.8,0.01947,3e-05,1.56066]
[1780320602389,46.56,71785.99,80.8,0.02086,3e-05,1.65542]
[1780320602691,46.56,71785.99,80.8,0.02086,3e-05,1.65542]
[1780320603190,46.56,71785.99,80.8,0.02086,3e-05,1.65542]
[1780320603458,46.56,71785.99,80.8,0.02086,3e-05,1.65542]
[1780320603544,46.56,71785.99,80.8,0.02086,3e-05,1.65542]
[1780320603517,46.56,71776.31,80.8,0.02055,3e-05,1.63423]
[1780320603811,46.56,71776.31,80.8,0.02055,3e-05,1.63423]
[1780320603953,46.56,71741.63,80.8,0.01946,3e-05,1.55951]
[1780320605185,46.56,71741.63,80.8,0.01946,3e-05,1.55951]
[1780320605602,46.56,71741.63,80.8,0.01946,3e-05,1.55951]
[1780320605207,46.56,71724.4,80.8,0.01894,3e-05,1.52355]
[1780320607569,46.57,71717.0,80.8,0.01872,3e-05,1.5085]
[1780320607717,46.57,71715.04,80.8,0.01867,3e-05,1.50478]
[1780320608478,46.57,71715.04,80.8,0.01867,3e-05,1.50478]
[1780320608545,46.57,71715.04,80.8,0.01867,3e-05,1.50478]
[1780320609093,46.57,71712.93,80.8,0.01861,3e-05,1.50076]
[1780320609377,46.57,71712.93,80.8,0.01861,3e-05,1.50076]
[1780320609482,46.57,71729.52,80.8,0.01911,3e-05,1.53554]
[1780320609723,46.57,71729.52,80.8,0.01911,3e-05,1.53554]
[1780320610472,46.59,71717.11,80.8,0.01878,3e-05,1.51242]
[1780320611551,46.59,71717.11,80.8,0.01878,3e-05,1.51242]
[1780320612901,46.6,71723.47,80.8,0.01898,3e-05,1.52626]
[1780320612916,46.6,71723.47,80.8,0.01898,3e-05,1.52626]
[1780320613312,46.6,71723.47,80.8,0.01898,3e-05,1.52626]
[1780320613491,46.6,71723.47,80.8,0.01898,3e-05,1.52626]
[1780320613512,46.6,71731.22,80.8,0.01922,3e-05,1.54277]
[1780320614233,46.6,71731.22,80.8,0.01922,3e-05,1.54277]
[1780320614782,46.6,71728.43,80.8,0.01913,3e-05,1.53718]
[1780320615593,46.6,71728.43,80.8,0.01913,3e-05,1.53718]
[1780320615881,46.6,71709.89,80.8,0.01858,3e-05,1.49898]
[1780320617144,46.6,71709.89,80.8,0.01858,3e-05,1.49898]
[1780320619149,46.61,71707.59,80.8,0.01853,3e-05,1.4952]
[1780320620385,46.61,71700.39,80.8,0.01832,3e-05,1.48083]
[1780320620844,46.61,71693.13,80.8,0.01812,3e-05,1.46646]
[1780320621265,46.61,71693.13,80.8,0.01812,3e-05,1.46646]
[1780320622368,46.62,71691.01,80.8,0.01806,3e-05,1.46257]
[1780320622614,46.62,71691.01,80.8,0.01806,3e-05,1.46257]
[1780320624060,46.62,71692.82,80.8,0.01812,3e-05,1.46701]
[1780320624401,46.62,71692.82,80.8,0.01812,3e-05,1.46701]
[1780320624456,46.63,71707.01,80.8,0.01854,3e-05,1.49629]
[1780320625604,46.63,71707.01,80.8,0.01854,3e-05,1.49629]
[1780320626179,46.63,71707.68,80.8,0.01857,3e-05,1.498]
[1780320627039,46.63,71706.93,80.8,0.01855,3e-05,1.49679]
[1780320628412,46.63,71703.48,80.8,0.01846,3e-05,1.49015]
[1780320628972,46.64,71695.03,80.8,0.01822,3e-05,1.47382]
[1780320629995,46.64,71695.03,80.8,0.01822,3e-05,1.47382]
[1780320631416,46.64,71690.52,80.8,0.0181,3e-05,1.46515]
[1780320633146,46.65,71689.52,80.8,0.01804,3e-05,1.4605]
[1780320634429,46.65,71687.48,80.8,0.01799,3e-05,1.45687]
[1780320635351,46.66,71686.2,80.8,0.01796,3e-05,1.45479]
[1780320636699,46.66,71683.88,80.8,0.01791,3e-05,1.45113]
[1780320638774,46.67,71685.39,80.8,0.01796,3e-05,1.45513]
[1780320640546,46.67,71681.74,80.8,0.01787,3e-05,1.44831]
[1780320642302,46.68,71691.25,80.8,0.01815,3e-05,1.4684]
[1780320643560,46.68,71685.72,80.8,0.018,3e-05,1.45773]
[1780320644091,46.69,71695.16,80.8,0.01829,3e-05,1.47777]
[1780320645021,46.69,71695.16,80.8,0.01829,3e-05,1.47777]
[1780320645371,46.69,71695.16,80.8,0.01829,3e-05,1.47777]
[1780320645533,46.69,71695.16,80.8,0.01829,3e-05,1.47777]
[1780320646301,46.69,71697.76,80.8,0.01837,3e-05,1.4835]
[1780320646576,46.69,71697.76,80.8,0.01837,3e-05,1.4835]
[1780320649591,46.7,71709.18,80.8,0.01873,3e-05,1.50817]
[1780320649126,46.71,71721.69,80.8,0.01911,3e-05,1.53453]
[1780320650133,46.71,71732.22,80.8,0.01943,3e-05,1.55701]
[1780320651140,46.71,71717.44,80.8,0.01899,3e-05,1.52636]
[1780320653155,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654208,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654227,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654260,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654300,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654358,46.72,71703.87,80.8,0.0186,3e-05,1.49909]
[1780320654544,46.72,71682.1,80.8,0.01797,3e-05,1.45536]
[1780320654796,46.72,71682.1,80.8,0.01797,3e-05,1.45536]
[1780320655266,46.72,71682.1,80.8,0.01797,3e-05,1.45536]
[1780320656957,46.73,71681.77,80.8,0.01797,3e-05,1.45549]
[1780320657696,46.73,71681.67,80.8,0.01797,3e-05,1.45569]
[1780320657740,46.73,71681.67,80.8,0.01797,3e-05,1.45569]
[1780320658844,46.73,71680.51,80.8,0.01794,3e-05,1.45376]
[1780320658892,46.73,71680.51,80.8,0.01794,3e-05,1.45376]
[1780320660657,46.73,71680.76,80.8,0.01796,3e-05,1.45466]
[1780320661211,46.74,71668.66,80.8,0.01763,3e-05,1.43155]
[1780320661987,46.74,71668.66,80.8,0.01763,3e-05,1.43155]
[1780320663837,46.75,71665.35,80.8,0.01755,3e-05,1.42606]
[1780320664242,46.75,71643.51,80.8,0.01694,3e-05,1.38348]
[1780320665335,46.75,71635.36,80.8,0.01673,3e-05,1.36837]
[1780320666303,46.75,71635.36,80.8,0.01673,3e-05,1.36837]
[1780320666781,46.76,71636.42,80.8,0.01677,3e-05,1.37099]
[1780320668268,46.76,71640.33,80.8,0.01687,3e-05,1.37848]
[1780320668406,46.76,71652.78,80.8,0.01722,3e-05,1.40319]
[1780320668809,46.76,71652.78,80.8,0.01722,3e-05,1.40319]
[1780320669341,46.76,71652.78,80.8,0.01722,3e-05,1.40319]
[1780320669400,46.76,71652.78,80.8,0.01722,3e-05,1.40319]
[1780320669868,46.76,71652.78,80.8,0.01722,3e-05,1.40319]
[1780320671256,46.77,71656.75,80.8,0.01734,3e-05,1.41155]
[1780320671278,46.77,71656.75,80.8,0.01734,3e-05,1.41155]
[1780320671291,46.77,71656.75,80.8,0.01734,3e-05,1.41155]
[1780320672213,46.77,71660.95,80.8,0.01747,3e-05,1.42035]
[1780320672285,46.77,71660.95,80.8,0.01747,3e-05,1.42035]
[1780320672382,46.77,71680.97,80.8,0.01804,3e-05,1.46059]
[1780320673500,46.77,71680.97,80.8,0.01804,3e-05,1.46059]
[1780320673534,46.82,71690.06,80.8,0.0184,3e-05,1.48533]
[1780320673894,46.82,71690.06,80.8,0.0184,3e-05,1.48533]
[1780320675121,46.82,71694.01,80.8,0.01852,3e-05,1.49337]
[1780320675211,46.82,71694.01,80.8,0.01852,3e-05,1.49337]
[1780320675216,46.82,71694.01,80.8,0.01852,3e-05,1.49337]
[1780320675500,46.82,71694.01,80.8,0.01852,3e-05,1.49337]
[1780320676328,46.83,71693.74,80.8,0.01852,3e-05,1.49363]
[1780320676444,46.83,71693.74,80.8,0.01852,3e-05,1.49363]
[1780320676588,46.83,71693.74,80.8,0.01852,3e-05,1.49363]
[1780320676694,46.83,71717.13,80.8,0.01923,3e-05,1.54242]
[1780320677536,46.83,71717.13,80.8,0.01923,3e-05,1.54242]
[1780320677657,46.83,71717.13,80.8,0.01923,3e-05,1.54242]
[1780320677659,46.83,71729.23,80.8,0.0196,3e-05,1.56827]
[1780320678126,46.83,71729.23,80.8,0.0196,3e-05,1.56827]
[1780320680111,46.83,71732.44,80.8,0.01971,3e-05,1.57542]
[1780320680796,46.84,71738.27,80.8,0.01989,3e-05,1.58818]
[1780320681278,46.84,71738.27,80.8,0.01989,3e-05,1.58818]
[1780320681447,46.84,71749.42,80.8,0.02025,3e-05,1.6125]
[1780320682122,46.84,71749.42,80.8,0.02025,3e-05,1.6125]
[1780320682454,46.84,71734.88,80.8,0.0198,3e-05,1.5816]
[1780320683461,46.84,71746.41,80.8,0.02016,3e-05,1.60659]
[1780320684789,46.85,71751.34,80.8,0.02033,3e-05,1.61786]
[1780320686441,46.85,71754.13,80.8,0.02042,3e-05,1.62392]
[1780320686489,46.85,71746.63,80.8,0.02018,3e-05,1.60794]
[1780320687188,46.85,71746.63,80.8,0.02018,3e-05,1.60794]
[1780320687765,46.85,71742.59,80.8,0.02006,3e-05,1.59949]
[1780320688583,46.85,71753.79,80.8,0.02042,3e-05,1.62427]
[1780320689196,46.85,71753.79,80.8,0.02042,3e-05,1.62427]
[1780320691210,46.86,71756.45,80.8,0.02051,3e-05,1.63057]
[1780320692135,46.86,71754.82,80.8,0.02042,3e-05,1.62343]
[1780320692430,46.86,71754.82,80.8,0.02042,3e-05,1.62343]
[1780320692536,46.86,71771.23,80.8,0.02095,3e-05,1.65939]
[1780320693413,46.86,71771.23,80.8,0.02095,3e-05,1.65939]
[1780320693540,46.86,71787.85,80.8,0.0215,3e-05,1.69668]
[1780320694388,46.86,71787.85,80.8,0.0215,3e-05,1.69668]
[1780320695181,46.86,71782.7,80.8,0.02133,3e-05,1.68547]
[1780320697364,46.87,71778.03,80.8,0.02118,3e-05,1.67538]
[1780320697568,46.87,71769.07,80.8,0.02089,3e-05,1.65571]
[1780320698395,46.87,71769.07,80.8,0.02089,3e-05,1.65571]
[1780320699482,46.87,71771.27,80.8,0.02097,3e-05,1.66077]
[1780320701357,46.87,71770.01,80.8,0.02093,3e-05,1.65838]
[1780320701596,46.87,71760.4,80.8,0.02063,3e-05,1.63746]
[1780320702649,46.87,71760.4,80.8,0.02063,3e-05,1.63746]
[1780320704191,46.88,71759.53,80.8,0.0206,3e-05,1.63601]
[1780320704833,46.88,71762.51,80.8,0.0207,3e-05,1.64277]
[1780320704864,46.88,71762.51,80.8,0.0207,3e-05,1.64277]
[1780320705419,46.88,71762.51,80.8,0.0207,3e-05,1.64277]
[1780320705656,46.88,71762.51,80.8,0.0207,3e-05,1.64277]
[1780320705703,46.88,71753.47,80.8,0.02042,3e-05,1.62326]
[1780320707641,46.88,71763.16,80.8,0.02074,3e-05,1.64491]
[1780320710660,46.89,71749.7,80.8,0.02031,3e-05,1.61623]
[1780320711667,46.89,71742.03,80.8,0.02008,3e-05,1.59995]
[1780320716702,46.9,71730.56,80.8,0.01974,3e-05,1.57682]
[1780320717678,46.9,71730.56,80.8,0.01974,3e-05,1.57682]
[1780320717710,46.9,71716.48,80.8,0.01931,3e-05,1.54744]
[1780320719918,46.9,71716.88,80.8,0.01933,3e-05,1.54902]
[1780320720883,46.91,71716.48,80.8,0.01933,3e-05,1.54855]
[1780320720885,46.91,71716.48,80.8,0.01933,3e-05,1.54855]
[1780320721737,46.91,71706.43,80.8,0.01902,3e-05,1.52757]
[1780320722744,46.91,71718.46,80.8,0.01939,3e-05,1.55267]
[1780320725765,46.91,71705.16,80.8,0.01898,3e-05,1.52481]
[1780320726772,46.91,71694.89,80.8,0.01868,3e-05,1.50367]
[1780320730367,46.91,71697.82,80.8,0.01876,3e-05,1.50978]
[1780320730400,46.91,71697.82,80.8,0.01876,3e-05,1.50978]
[1780320730501,46.91,71713.99,80.8,0.01925,3e-05,1.54332]
[1780320730964,46.91,71713.99,80.8,0.01925,3e-05,1.54332]
[1780320731064,46.91,71733.75,80.8,0.01986,3e-05,1.58541]
[1780320732357,46.91,71733.75,80.8,0.01986,3e-05,1.58541]
[1780320732817,46.91,71720.97,80.8,0.01948,3e-05,1.55894]
[1780320734907,46.92,71721.9,80.8,0.01951,3e-05,1.56125]
[1780320735457,46.92,71730.48,80.8,0.01978,3e-05,1.57977]
[1780320736000,46.92,71730.48,80.8,0.01978,3e-05,1.57977]
[1780320737033,46.92,71723.55,80.8,0.01957,3e-05,1.56541]
[1780320737852,46.93,71736.44,80.8,0.01998,3e-05,1.59348]
[1780320738859,46.93,71751.84,80.8,0.02047,3e-05,1.627]
[1780320740873,46.93,71761.0,80.8,0.02077,3e-05,1.64748]
[1780320742887,46.93,71770.31,80.8,0.02108,3e-05,1.66842]
[1780320744901,46.94,71778.76,80.8,0.02137,3e-05,1.68757]
[1780320745908,46.94,71786.3,80.8,0.02162,3e-05,1.70463]
[1780320746915,46.95,71777.39,80.8,0.02134,3e-05,1.68584]
[1780320751950,46.96,71780.24,80.8,0.02142,3e-05,1.69043]
[1780320754677,46.97,71769.49,80.8,0.02109,3e-05,1.66822]
[1780320758920,46.97,71771.9,80.8,0.02118,3e-05,1.67408]
[1780320759001,46.98,71771.01,80.8,0.02115,3e-05,1.67228]
[1780320764037,46.98,71773.7,80.8,0.02125,3e-05,1.679]
[1780320766165,46.98,71773.61,80.8,0.02125,3e-05,1.67894]
[1780320769096,46.99,71792.27,80.8,0.02188,3e-05,1.72137]
[1780320770359,46.99,71801.41,80.8,0.02219,3e-05,1.74225]
[1780320771100,46.99,71812.43,80.8,0.02257,3e-05,1.76762]
[1780320772110,46.99,71825.36,80.8,0.02302,4e-05,1.79769]
[1780320773116,46.99,71837.06,80.8,0.02344,4e-05,1.82517]
[1780320774473,46.99,71850.39,80.8,0.02392,4e-05,1.85683]
[1780320776477,46.98,71862.81,80.8,0.02437,4e-05,1.88645]
[1780320778153,46.98,71851.85,80.8,0.02396,4e-05,1.85959]
[1780320781178,46.98,71834.56,80.8,0.02333,4e-05,1.81797]
[1780320783867,46.98,71819.83,80.8,0.02281,3e-05,1.78328]
[1780320784206,46.98,71834.19,80.8,0.02331,4e-05,1.8169]
[1780320788871,46.96,71843.14,80.8,0.0236,4e-05,1.83603]
[1780320789241,46.96,71852.67,80.8,0.02394,4e-05,1.85825]
[1780320790644,46.96,71865.53,80.8,0.02441,4e-05,1.88915]
[1780320791255,46.96,71875.14,80.8,0.02476,4e-05,1.91239]
[1780320792414,46.96,71875.14,80.8,0.02476,4e-05,1.91239]
[1780320792474,46.96,71884.26,80.8,0.0251,4e-05,1.93459]
[1780320793160,46.96,71884.26,80.8,0.0251,4e-05,1.93459]
[1780320797298,46.95,71897.15,80.8,0.02557,4e-05,1.96516]
[1780320802880,46.94,71901.03,80.8,0.0257,4e-05,1.97353]
[1780320803812,46.93,71877.03,80.8,0.02477,4e-05,1.91303]
[1780320804351,46.93,71885.4,80.8,0.02509,4e-05,1.93365]
[1780320807370,46.93,71875.01,80.8,0.02468,4e-05,1.90726]
[1780320809384,46.92,71884.47,80.8,0.02503,4e-05,1.93002]
[1780320810613,46.92,71884.47,80.8,0.02503,4e-05,1.93002]
[1780320811402,46.92,71870.02,80.8,0.02443,4e-05,1.88984]
[1780320816438,46.91,71875.42,80.8,0.02461,4e-05,1.90196]
[1780320817496,46.91,71875.42,80.8,0.02461,4e-05,1.90196]
[1780320818472,46.91,71862.76,80.8,0.02414,4e-05,1.87077]
[1780320824498,46.9,71842.57,80.8,0.02339,4e-05,1.82139]
[1780320826512,46.9,71832.66,80.8,0.02303,4e-05,1.79774]
[1780320827503,46.9,71832.66,80.8,0.02303,4e-05,1.79774]
[1780320829653,46.9,71824.14,80.8,0.02273,3e-05,1.77769]
[1780320830972,46.9,71835.91,80.8,0.02315,4e-05,1.80518]
[1780320832554,46.9,71852.56,80.8,0.02374,4e-05,1.84459]
[1780320837589,46.9,71852.98,80.8,0.02375,4e-05,1.84506]
[1780320841619,46.89,71863.76,80.8,0.02413,4e-05,1.87049]
[1780320843771,46.89,71857.38,80.8,0.0239,4e-05,1.85499]
[1780320843798,46.89,71866.51,80.8,0.02423,4e-05,1.87684]
[1780320844192,46.89,71866.51,80.8,0.02423,4e-05,1.87684]
[1780320845247,46.87,71872.23,80.8,0.02439,4e-05,1.88767]
[1780320846294,46.87,71879.38,80.8,0.02466,4e-05,1.90512]
[1780320846655,46.86,71892.22,80.8,0.02511,4e-05,1.93485]
[1780320847700,46.86,71892.22,80.8,0.02511,4e-05,1.93485]
[1780320847899,46.83,71903.95,80.8,0.02549,4e-05,1.95924]
[1780320848187,46.83,71903.95,80.8,0.02549,4e-05,1.95924]
[1780320848225,46.83,71903.95,80.8,0.02549,4e-05,1.95924]
[1780320849172,46.83,71908.09,80.8,0.02565,4e-05,1.96963]
[1780320852609,46.77,71906.58,80.8,0.02544,4e-05,1.95648]
[1780320853357,46.75,71913.76,80.8,0.02567,4e-05,1.97119]
[1780320854714,46.75,71925.74,80.8,0.02613,4e-05,2.00119]
[1780320859751,46.74,71927.14,80.8,0.02616,4e-05,2.00292]
[1780320860414,46.74,71927.14,80.8,0.02616,4e-05,2.00292]
[1780320861807,46.73,71925.68,80.8,0.02609,4e-05,1.99845]
[1780320861905,46.73,71916.16,80.8,0.02571,4e-05,1.97397]
[1780320863598,46.73,71914.76,80.8,0.02565,4e-05,1.97011]
[1780320863779,46.73,71929.2,80.8,0.02621,4e-05,2.0064]
[1780320864152,46.73,71929.2,80.8,0.02621,4e-05,2.0064]
[1780320865498,46.73,71933.8,80.8,0.02639,4e-05,2.01778]
[1780320867936,46.72,71947.08,80.8,0.0269,4e-05,2.05077]
[1780320868884,46.72,71947.08,80.8,0.0269,4e-05,2.05077]
[1780320868827,46.71,71933.08,80.8,0.02633,4e-05,2.01423]
[1780320869514,46.71,71933.08,80.8,0.02633,4e-05,2.01423]
[1780320869835,46.71,71910.85,80.8,0.02546,4e-05,1.95752]
[1780320869965,46.71,71910.85,80.8,0.02546,4e-05,1.95752]
[1780320870733,46.71,71910.85,80.8,0.02546,4e-05,1.95752]
[1780320870842,46.71,71879.59,80.8,0.02427,4e-05,1.87999]
[1780320871631,46.71,71879.59,80.8,0.02427,4e-05,1.87999]
[1780320871849,46.71,71866.21,80.8,0.02373,4e-05,1.84332]
[1780320872613,46.71,71866.21,80.8,0.02373,4e-05,1.84332]
[1780320872952,46.71,71866.21,80.8,0.02373,4e-05,1.84332]
[1780320873610,46.71,71859.24,80.8,0.02348,4e-05,1.82655]
[1780320873929,46.71,71848.12,80.8,0.02308,4e-05,1.80019]
[1780320875879,46.71,71857.77,80.8,0.02342,4e-05,1.82289]
[1780320878900,46.71,71848.82,80.8,0.0231,4e-05,1.80152]
[1780320881446,46.71,71853.86,80.8,0.02328,4e-05,1.81336]
[1780320881537,46.71,71853.86,80.8,0.02328,4e-05,1.81336]
[1780320881814,46.71,71853.86,80.8,0.02328,4e-05,1.81336]
[1780320881922,46.71,71864.94,80.8,0.02367,4e-05,1.83972]
[1780320882929,46.71,71854.38,80.8,0.02329,4e-05,1.81444]
[1780320884944,46.7,71841.15,80.8,0.02282,4e-05,1.78317]
[1780320886974,46.7,71845.35,80.8,0.02297,4e-05,1.79302]
[1780320886957,46.7,71855.37,80.8,0.02332,4e-05,1.81647]
[1780320888902,46.7,71857.27,80.8,0.02339,4e-05,1.82092]
[1780320888971,46.7,71855.31,80.8,0.02332,4e-05,1.81619]
[1780320889837,46.7,71855.31,80.8,0.02332,4e-05,1.81619]
[1780320890055,46.7,71850.53,80.8,0.02315,4e-05,1.80483]
[1780320890200,46.7,71850.53,80.8,0.02315,4e-05,1.80483]
[1780320890777,46.7,71850.53,80.8,0.02315,4e-05,1.80483]
[1780320890985,46.7,71848.41,80.8,0.02307,4e-05,1.79985]
[1780320891711,46.7,71848.41,80.8,0.02307,4e-05,1.79985]
[1780320892826,46.7,71848.41,80.8,0.02307,4e-05,1.79988]
[1780320896105,46.72,71846.37,80.8,0.02304,4e-05,1.79767]
[1780320897022,46.72,71847.19,80.8,0.02307,4e-05,1.79973]
[1780320897042,46.73,71858.27,80.8,0.02348,4e-05,1.82715]
[1780320901072,46.73,71865.85,80.8,0.02376,4e-05,1.84553]
[1780320902374,46.73,71865.85,80.8,0.02376,4e-05,1.84553]
[1780320903403,46.73,71869.06,80.8,0.02388,4e-05,1.85329]
[1780320906110,46.73,71860.61,80.8,0.02359,4e-05,1.83383]
[1780320908604,46.73,71866.78,80.8,0.02381,4e-05,1.84867]
[1780320909577,46.74,71868.08,80.8,0.02386,4e-05,1.85211]
[1780320915373,46.74,71867.37,80.8,0.02385,4e-05,1.85107]
[1780320919202,46.74,71852.72,80.8,0.02332,4e-05,1.81636]
[1780320922746,46.74,71848.83,80.8,0.02319,4e-05,1.80732]
[1780320923555,46.74,71849.49,80.8,0.02321,4e-05,1.80898]
[1780320923638,46.75,71863.23,80.8,0.02371,4e-05,1.84179]
[1780320924404,46.75,71875.61,80.8,0.02416,4e-05,1.87168]
[1780320926251,46.74,71884.23,80.8,0.02448,4e-05,1.89242]
[1780320931288,46.74,71884.95,80.8,0.02444,4e-05,1.88932]
[1780320934309,46.74,71877.41,80.8,0.02416,4e-05,1.87056]
[1780320939606,46.74,71870.72,80.8,0.02391,4e-05,1.8542]
[1780320940331,46.74,71871.7,80.8,0.02394,4e-05,1.85659]
[1780320940677,46.74,71871.7,80.8,0.02394,4e-05,1.85659]
[1780320940710,46.74,71856.38,80.8,0.02339,4e-05,1.81993]
[1780320941800,46.74,71867.98,80.8,0.02381,4e-05,1.84773]
[1780320942369,46.74,71876.7,80.8,0.02413,4e-05,1.86912]
[1780320943551,46.74,71876.7,80.8,0.02413,4e-05,1.86912]
[1780320943621,46.74,71876.7,80.8,0.02413,4e-05,1.86912]
[1780320943674,46.74,71884.45,80.8,0.02442,4e-05,1.88797]
[1780320945393,46.74,71912.15,80.8,0.02547,4e-05,1.95643]
[1780320947626,46.74,71914.61,80.8,0.02556,4e-05,1.96245]
[1780320951436,46.73,71930.58,80.8,0.02617,4e-05,2.00205]
[1780320956804,46.73,71931.87,80.8,0.02621,4e-05,2.00447]
[1780320956825,46.73,71923.3,80.8,0.02587,4e-05,1.98246]
[1780320961985,46.72,71925.45,80.8,0.02594,4e-05,1.98714]
[1780320962884,46.72,71914.06,80.8,0.02549,4e-05,1.95801]
[1780320964530,46.72,71904.04,80.8,0.0251,4e-05,1.93269]
[1780320966544,46.72,71913.54,80.8,0.02546,4e-05,1.95616]
[1780320970572,46.71,71906.05,80.8,0.02517,4e-05,1.93686]
[1780320972588,46.71,71893.67,80.8,0.0247,4e-05,1.90601]
[1780320976614,46.71,71901.33,80.8,0.02498,4e-05,1.92465]
[1780320978628,46.71,71888.95,80.8,0.02451,4e-05,1.89397]
[1780320981658,46.71,71899.69,80.8,0.02491,4e-05,1.9203]
[1780320986689,46.7,71890.78,80.8,0.02457,4e-05,1.8979]
[1780320990043,46.7,71877.78,80.8,0.02409,4e-05,1.86604]
[1780320991021,46.7,71857.54,80.8,0.0233,4e-05,1.81334]
[1780320995030,46.71,71865.17,80.8,0.02358,4e-05,1.83187]
[1780321000788,46.71,71871.53,80.8,0.02382,4e-05,1.8474]
[1780321002065,46.71,71871.53,80.8,0.02382,4e-05,1.8474]
[1780321003658,46.71,71872.05,80.8,0.02384,4e-05,1.84872]
[1780321004141,46.71,71872.05,80.8,0.02384,4e-05,1.84872]
[1780321003826,46.71,71822.85,80.8,0.02209,3e-05,1.73314]
[1780321004637,46.71,71822.85,80.8,0.02209,3e-05,1.73314]
[1780321004671,46.71,71822.85,80.8,0.02209,3e-05,1.73314]
[1780321004745,46.71,71822.85,80.8,0.02209,3e-05,1.73314]
[1780321004882,46.71,71822.85,80.8,0.02209,3e-05,1.73314]
[1780321004966,46.71,71809.88,80.8,0.02165,3e-05,1.70361]
[1780321005825,46.71,71822.03,80.8,0.02207,3e-05,1.73151]
[1780321006265,46.71,71822.03,80.8,0.02207,3e-05,1.73151]
[1780321006328,46.71,71822.03,80.8,0.02207,3e-05,1.73151]
[1780321006605,46.71,71822.03,80.8,0.02207,3e-05,1.73151]
[1780321007078,46.71,71822.03,80.8,0.02207,3e-05,1.73151]
[1780321007836,46.71,71825.72,80.8,0.0222,3e-05,1.74025]
[1780321007840,46.71,71817.22,80.8,0.02191,3e-05,1.721]
[1780321008855,46.71,71817.22,80.8,0.02191,3e-05,1.721]
[1780321009103,46.71,71817.22,80.8,0.02191,3e-05,1.721]
[1780321009591,46.72,71812.02,80.8,0.02174,3e-05,1.70961]
[1780321009993,46.72,71812.02,80.8,0.02174,3e-05,1.70961]
[1780321010105,46.72,71812.02,80.8,0.02174,3e-05,1.70961]
[1780321010519,46.72,71815.76,80.8,0.02187,3e-05,1.71838]
[1780321010699,46.72,71815.76,80.8,0.02187,3e-05,1.71838]
[1780321010831,46.72,71815.76,80.8,0.02187,3e-05,1.71838]
[1780321010981,46.72,71815.76,80.8,0.02187,3e-05,1.71838]
[1780321011083,46.72,71827.82,80.8,0.02229,3e-05,1.74626]
[1780321011600,46.72,71827.82,80.8,0.02229,3e-05,1.74626]
[1780321011912,46.72,71827.82,80.8,0.02229,3e-05,1.74626]
[1780321012385,46.72,71828.21,80.8,0.02231,3e-05,1.74736]
[1780321013614,46.72,71833.37,80.8,0.02249,3e-05,1.75929]
[1780321016610,46.72,71842.75,80.8,0.02282,4e-05,1.78166]
[1780321018926,46.73,71830.57,80.8,0.02241,3e-05,1.7539]
[1780321022645,46.73,71825.08,80.8,0.02222,3e-05,1.7416]
[1780321023490,46.73,71818.83,80.8,0.02201,3e-05,1.72762]
[1780321025246,46.73,71812.92,80.8,0.02182,3e-05,1.71459]
[1780321025978,46.74,71803.52,80.8,0.02151,3e-05,1.69357]
[1780321027993,46.74,71793.89,80.8,0.02119,3e-05,1.67255]
[1780321032021,46.75,71806.53,80.8,0.02163,3e-05,1.7022]
[1780321032979,46.75,71806.53,80.8,0.02163,3e-05,1.7022]
[1780321033049,46.75,71797.91,80.8,0.02135,3e-05,1.68307]
[1780321033646,46.75,71797.91,80.8,0.02135,3e-05,1.68307]
[1780321033816,46.75,71797.91,80.8,0.02135,3e-05,1.68307]
[1780321034059,46.75,71772.59,80.8,0.02053,3e-05,1.62732]
[1780321034254,46.75,71772.59,80.8,0.02053,3e-05,1.62732]
[1780321034664,46.75,71772.59,80.8,0.02053,3e-05,1.62732]
[1780321035047,46.75,71772.59,80.8,0.02053,3e-05,1.62732]
[1780321035502,46.76,71771.59,80.8,0.0205,3e-05,1.62552]
[1780321036705,46.76,71772.38,80.8,0.02053,3e-05,1.62764]
[1780321037081,46.76,71782.61,80.8,0.02087,3e-05,1.65051]
[1780321037248,46.76,71782.61,80.8,0.02087,3e-05,1.65051]
[1780321037685,46.76,71782.61,80.8,0.02087,3e-05,1.65051]
[1780321038132,46.76,71791.02,80.8,0.02115,3e-05,1.66952]
[1780321039050,46.76,71791.02,80.8,0.02115,3e-05,1.66952]
[1780321044205,46.77,71790.36,80.8,0.02115,3e-05,1.66958]
[1780321050181,46.79,71804.2,80.8,0.02164,3e-05,1.70278]
[1780321051215,46.79,71804.99,80.8,0.02163,3e-05,1.70087]
[1780321053202,46.79,71819.16,80.8,0.02211,3e-05,1.73362]
[1780321055225,46.8,71806.42,80.8,0.02169,3e-05,1.70506]
[1780321057230,46.8,71796.8,80.8,0.02137,3e-05,1.68395]
[1780321059244,46.8,71805.7,80.8,0.02168,3e-05,1.70457]
[1780321064279,46.81,71797.34,80.8,0.02142,3e-05,1.68709]
[1780321069314,46.82,71798.08,80.8,0.02147,3e-05,1.69018]
[1780321071838,46.82,71796.25,80.8,0.02141,3e-05,1.68636]
[1780321072335,46.83,71805.61,80.8,0.02173,3e-05,1.70803]
[1780321073565,46.83,71805.61,80.8,0.02173,3e-05,1.70803]
[1780321079298,46.84,71800.24,80.8,0.02158,3e-05,1.69744]
[1780321088447,46.86,71802.1,80.8,0.02168,3e-05,1.70435]
[1780321090461,46.86,71812.05,80.8,0.02202,3e-05,1.72746]
[1780321095496,46.88,71815.3,80.8,0.02218,3e-05,1.73775]
[1780321099524,46.93,71831.62,80.8,0.02286,4e-05,1.78324]
[1780321104558,46.96,71837.93,80.8,0.02317,4e-05,1.80326]
[1780321107580,46.98,71823.59,80.8,0.0227,3e-05,1.77265]
[1780321112615,47.02,71823.44,80.8,0.02274,3e-05,1.774]
[1780321116645,47.02,71832.89,80.8,0.02308,4e-05,1.79655]
[1780321119666,47.03,71842.7,80.8,0.02343,4e-05,1.81987]
[1780321120698,47.03,71842.7,80.8,0.02343,4e-05,1.81987]
[1780321126839,47.03,71845.65,80.8,0.02354,4e-05,1.82707]
[1780321134613,47.03,71848.95,80.8,0.02366,4e-05,1.83518]
[1780321136266,47.03,71853.56,80.8,0.02383,4e-05,1.84619]
[1780321138805,47.03,71841.94,80.8,0.02341,4e-05,1.81861]
[1780321143117,47.03,71832.7,80.8,0.02309,4e-05,1.79718]
[1780321145857,47.03,71820.68,80.8,0.02267,3e-05,1.76941]
[1780321148980,47.03,71821.67,80.8,0.02271,3e-05,1.77197]
[1780321149075,47.03,71832.07,80.8,0.02307,4e-05,1.79632]
[1780321149823,47.03,71832.07,80.8,0.02307,4e-05,1.79632]
[1780321151900,47.04,71847.09,80.8,0.02361,4e-05,1.83203]
[1780321156944,47.04,71842.05,80.8,0.02344,4e-05,1.82023]
[1780321161979,47.04,71836.73,80.8,0.02325,4e-05,1.80791]
[1780321167014,47.04,71835.77,80.8,0.02322,4e-05,1.80599]
[1780321172017,47.04,71839.53,80.8,0.02331,4e-05,1.81097]
[1780321172966,47.04,71843.82,80.8,0.02346,4e-05,1.82115]
[1780321175021,47.04,71849.43,80.8,0.02367,4e-05,1.83459]
[1780321175090,47.04,71841.13,80.8,0.02337,4e-05,1.81492]
[1780321176090,47.04,71830.8,80.8,0.023,4e-05,1.79069]
[1780321177487,47.04,71831.43,80.8,0.02302,4e-05,1.79222]
[1780321183139,47.05,71831.91,80.8,0.02305,4e-05,1.79397]
[1780321186161,47.05,71822.72,80.8,0.02273,3e-05,1.77283]
[1780321189578,47.05,71820.91,80.8,0.02268,3e-05,1.76901]
[1780321190190,47.05,71804.57,80.8,0.02211,3e-05,1.73161]
[1780321190635,47.05,71804.57,80.8,0.02211,3e-05,1.73161]
[1780321191197,47.05,71791.51,80.8,0.02167,3e-05,1.70224]
[1780321191933,47.05,71791.51,80.8,0.02167,3e-05,1.70224]
[1780321197240,47.06,71776.17,80.8,0.02119,3e-05,1.66949]
[1780321201268,47.07,71759.62,80.8,0.02067,3e-05,1.63429]
[1780321203557,47.08,71765.67,81.1,0.02087,3e-05,1.64823]
[1780321203559,47.08,71765.67,81.1,0.02087,3e-05,1.64823]
[1780321204296,47.08,71755.66,81.1,0.02055,3e-05,1.62637]
[1780321204986,47.08,71755.66,81.1,0.02055,3e-05,1.62637]
[1780321205027,47.08,71755.66,81.1,0.02055,3e-05,1.62637]
[1780321205807,47.08,71757.32,81.1,0.02061,3e-05,1.63018]
[1780321206569,47.08,71763.75,81.1,0.02082,3e-05,1.64467]
[1780321206803,47.08,71763.75,81.1,0.02082,3e-05,1.64467]
[1780321207122,47.08,71763.75,81.1,0.02082,3e-05,1.64467]
[1780321208545,47.08,71764.8,81.1,0.02086,3e-05,1.64739]
[1780321210220,47.09,71764.94,81.1,0.02087,3e-05,1.64789]
[1780321210229,47.09,71764.94,81.1,0.02087,3e-05,1.64789]
[1780321212550,47.09,71760.67,81.1,0.02074,3e-05,1.63917]
[1780321213298,47.09,71760.67,81.1,0.02074,3e-05,1.63917]
[1780321215382,47.09,71768.69,81.1,0.02101,3e-05,1.65736]
[1780321215574,47.09,71768.69,81.1,0.02101,3e-05,1.65736]
[1780321221966,47.1,71764.45,81.1,0.02088,3e-05,1.64898]
[1780321227466,47.11,71754.31,81.1,0.02058,3e-05,1.6283]
[1780321228612,47.11,71754.31,81.1,0.02058,3e-05,1.6283]
[1780321228903,47.11,71754.31,81.1,0.02058,3e-05,1.6283]
[1780321229507,47.11,71748.71,81.1,0.0204,3e-05,1.6164]
[1780321230276,47.11,71748.71,81.1,0.0204,3e-05,1.6164]
[1780321231931,47.12,71745.91,81.1,0.02032,3e-05,1.61085]
[1780321233374,47.12,71744.28,81.1,0.02023,3e-05,1.60377]
[1780321232636,47.12,71727.66,81.1,0.01971,3e-05,1.56837]
[1780321233794,47.12,71727.66,81.1,0.01971,3e-05,1.56837]
[1780321234351,47.12,71727.66,81.1,0.01971,3e-05,1.56837]
[1780321234497,47.12,71727.66,81.1,0.01971,3e-05,1.56837]
[1780321234086,47.12,71709.7,81.1,0.01916,3e-05,1.53103]
[1780321234705,47.12,71709.7,81.1,0.01916,3e-05,1.53103]
[1780321234798,47.12,71709.7,81.1,0.01916,3e-05,1.53103]
[1780321235053,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321235781,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321235782,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321236290,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321236504,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321236629,47.12,71668.7,81.1,0.01796,3e-05,1.44779]
[1780321236379,47.12,71659.57,81.1,0.0177,3e-05,1.43008]
[1780321237340,47.12,71659.57,81.1,0.0177,3e-05,1.43008]
[1780321237365,47.12,71651.06,81.1,0.01746,3e-05,1.4134]
[1780321237751,47.12,71651.06,81.1,0.01746,3e-05,1.4134]
[1780321237754,47.12,71651.06,81.1,0.01746,3e-05,1.4134]
[1780321238034,47.12,71651.06,81.1,0.01746,3e-05,1.4134]
[1780321238437,47.12,71651.06,81.1,0.01746,3e-05,1.4134]
[1780321238702,47.12,71648.41,81.1,0.01739,3e-05,1.40824]
[1780321238719,47.12,71648.41,81.1,0.01739,3e-05,1.40824]
[1780321238726,47.12,71648.41,81.1,0.01739,3e-05,1.40824]
[1780321239125,47.12,71648.41,81.1,0.01739,3e-05,1.40824]
[1780321239226,47.16,71649.62,81.1,0.0175,3e-05,1.41593]
[1780321240726,47.21,71658.33,81.1,0.01784,3e-05,1.4397]
[1780321243953,47.22,71654.43,81.1,0.01775,3e-05,1.43302]
[1780321244250,47.22,71654.43,81.1,0.01775,3e-05,1.43302]
[1780321244565,47.22,71657.63,81.1,0.01784,3e-05,1.43984]
[1780321244756,47.23,71677.52,81.1,0.01842,3e-05,1.48003]
[1780321247618,47.23,71675.33,81.1,0.01837,3e-05,1.47649]
[1780321247777,47.24,71667.51,81.1,0.01815,3e-05,1.46125]
[1780321251807,47.25,71675.96,81.1,0.01843,3e-05,1.48007]
[1780321255833,47.29,71658.54,81.1,0.01801,3e-05,1.45092]
[1780321256841,47.29,71642.23,81.1,0.01755,3e-05,1.41932]
[1780321257848,47.3,71628.32,81.1,0.01717,3e-05,1.39292]
[1780321260306,47.3,71622.33,81.1,0.01702,3e-05,1.38201]
[1780321260310,47.3,71622.33,81.1,0.01702,3e-05,1.38201]
[1780321260401,47.31,71559.17,81.1,0.01538,2e-05,1.26593]
[1780321260875,47.31,71559.17,81.1,0.01538,2e-05,1.26593]
[1780321261314,47.31,71559.17,81.1,0.01538,2e-05,1.26593]
[1780321261372,47.37,71524.62,81.1,0.01464,2e-05,1.21274]
[1780321262684,47.43,71526.98,81.1,0.0148,2e-05,1.22413]
[1780321263470,47.48,71548.16,81.1,0.01542,2e-05,1.26876]
[1780321264336,47.53,71564.03,81.1,0.01591,3e-05,1.30349]
[1780321264936,47.53,71564.03,81.1,0.01591,3e-05,1.30349]
[1780321264958,47.53,71564.03,81.1,0.01591,3e-05,1.30349]
[1780321266357,47.54,71585.57,81.1,0.01649,3e-05,1.34433]
[1780321270386,47.56,71576.87,81.1,0.01629,3e-05,1.33053]
[1780321274425,47.58,71562.99,81.1,0.01597,3e-05,1.30753]
[1780321275199,47.58,71574.71,81.1,0.01628,3e-05,1.32964]
[1780321277405,47.59,71562.71,81.1,0.01599,3e-05,1.30885]
[1780321282147,47.61,71574.78,81.1,0.01633,3e-05,1.33295]
[1780321282968,47.61,71574.78,81.1,0.01633,3e-05,1.33295]
[1780321283430,47.61,71593.13,81.1,0.01682,3e-05,1.36777]
[1780321284074,47.66,71605.87,81.1,0.01725,3e-05,1.39781]
[1780321284550,47.66,71605.87,81.1,0.01725,3e-05,1.39781]
[1780321289983,47.68,71609.1,81.1,0.01738,3e-05,1.40671]
[1780321291341,47.68,71611.01,81.1,0.01744,3e-05,1.41091]
[1780321292930,47.69,71600.1,81.1,0.01711,3e-05,1.38756]
[1780321294158,47.7,71582.1,81.1,0.01665,3e-05,1.35473]
[1780321297194,47.79,71600.71,81.1,0.01733,3e-05,1.40235]
[1780321302379,47.81,71605.76,81.1,0.0175,3e-05,1.41412]
[1780321307271,47.83,71621.33,81.1,0.01797,3e-05,1.44739]
[1780321309286,47.84,71639.94,81.1,0.01852,3e-05,1.48511]
[1780321310046,47.84,71639.94,81.1,0.01852,3e-05,1.48511]
[1780321312311,47.84,71645.91,81.1,0.01871,3e-05,1.49786]
[1780321312396,47.85,71660.95,81.1,0.01915,3e-05,1.52871]
[1780321312880,47.85,71660.95,81.1,0.01915,3e-05,1.52871]
[1780321316625,47.86,71652.04,81.1,0.01891,3e-05,1.5119]
[1780321317444,47.86,71652.04,81.1,0.01891,3e-05,1.5119]
[1780321317632,47.86,71659.85,81.1,0.01915,3e-05,1.52813]
[1780321319076,47.85,71664.67,81.1,0.01928,3e-05,1.5372]
[1780321319193,47.85,71664.67,81.1,0.01928,3e-05,1.5372]
[1780321319320,47.85,71664.67,81.1,0.01928,3e-05,1.5372]
[1780321320240,47.85,71661.8,81.1,0.01918,3e-05,1.53051]
[1780321321414,47.84,71664.1,81.1,0.01924,3e-05,1.53442]
[1780321322093,47.84,71670.67,81.1,0.01942,3e-05,1.54711]
[1780321322666,47.84,71667.49,81.1,0.01933,3e-05,1.54072]
[1780321323384,47.83,71658.32,81.1,0.01905,3e-05,1.52149]
[1780321325399,47.83,71645.64,81.1,0.01867,3e-05,1.49512]
[1780321329428,47.84,71653.8,81.1,0.01893,3e-05,1.51311]
[1780321330435,47.84,71645.13,81.1,0.01868,3e-05,1.49597]
[1780321331442,47.85,71636.68,81.1,0.01844,3e-05,1.47945]
[1780321336476,47.86,71622.78,81.1,0.01807,3e-05,1.45405]
[1780321341512,47.88,71626.52,81.1,0.01821,3e-05,1.46365]
[1780321344533,47.89,71635.24,81.1,0.01848,3e-05,1.48224]
[1780321345540,47.89,71645.28,81.1,0.01878,3e-05,1.50279]
[1780321347428,47.89,71644.22,81.1,0.01875,3e-05,1.50106]
[1780321349626,47.9,71642.49,81.1,0.01872,3e-05,1.4987]
[1780321355610,47.92,71633.39,81.1,0.01845,3e-05,1.47923]
[1780321361488,47.93,71628.25,81.1,0.01832,3e-05,1.47067]
[1780321362134,47.94,71629.8,81.1,0.01838,3e-05,1.47459]
[1780321363010,47.94,71631.96,81.1,0.01845,3e-05,1.47929]
[1780321363112,47.94,71649.7,81.1,0.01897,3e-05,1.5153]
[1780321364852,47.95,71652.71,81.1,0.01906,3e-05,1.52176]
[1780321365355,47.95,71665.43,81.1,0.01945,3e-05,1.54811]
[1780321366398,47.95,71674.91,81.1,0.01974,3e-05,1.56801]
[1780321366973,47.95,71674.91,81.1,0.01974,3e-05,1.56801]
[1780321367315,47.95,71698.17,81.1,0.02047,3e-05,1.61719]
[1780321368073,47.95,71698.17,81.1,0.02047,3e-05,1.61719]
[1780321369954,47.95,71697.15,81.1,0.02044,3e-05,1.61538]
[1780321370729,47.96,71688.13,81.1,0.02016,3e-05,1.59667]
[1780321372525,47.96,71688.13,81.1,0.02016,3e-05,1.59667]
[1780321372743,47.96,71671.73,81.1,0.01966,3e-05,1.56261]
[1780321373750,47.96,71660.17,81.1,0.01932,3e-05,1.53929]
[1780321377779,47.97,71651.8,81.1,0.01909,3e-05,1.52342]
[1780321380168,47.98,71638.42,81.1,0.01871,3e-05,1.4971]
[1780321380800,47.98,71646.39,81.1,0.01895,3e-05,1.51352]
[1780321383822,47.99,71635.26,81.1,0.01864,3e-05,1.49219]
[1780321388864,48.0,71633.52,81.1,0.01861,3e-05,1.49071]
[1780321393087,48.01,71632.29,81.1,0.0186,3e-05,1.48943]
[1780321393899,48.02,71643.87,81.1,0.01894,3e-05,1.51346]
[1780321395913,48.02,71634.99,81.1,0.0187,3e-05,1.4963]
[1780321398934,48.03,71623.17,81.1,0.01837,3e-05,1.47391]
[1780321403969,48.04,71613.93,81.1,0.01814,3e-05,1.45775]
[1780321409004,48.06,71614.61,81.1,0.01819,3e-05,1.46132]
[1780321412203,48.07,71621.63,81.1,0.01836,3e-05,1.47237]
[1780321418068,48.09,71621.08,81.1,0.01838,3e-05,1.47414]
[1780321423103,48.1,71621.08,81.1,0.01841,3e-05,1.47615]
[1780321428422,48.11,71620.26,81.1,0.01841,3e-05,1.47613]
[1780321428512,48.12,71628.37,81.1,0.01865,3e-05,1.49265]
[1780321434180,48.13,71618.5,81.1,0.0184,3e-05,1.47529]
[1780321436194,48.14,71610.5,81.1,0.01819,3e-05,1.46034]
[1780321439215,48.15,71618.88,81.1,0.01844,3e-05,1.47811]
[1780321444250,48.16,71625.48,81.1,0.01866,3e-05,1.49316]
[1780321445257,48.17,71607.8,81.1,0.01816,3e-05,1.45858]
[1780321447271,48.17,71596.01,81.1,0.01784,3e-05,1.43648]
[1780321449580,48.18,71594.83,81.1,0.01782,3e-05,1.43465]
[1780321450292,48.18,71575.5,81.1,0.0173,3e-05,1.39858]
[1780321452306,48.19,71584.08,81.1,0.01755,3e-05,1.41595]
[1780321454320,48.2,71592.75,81.1,0.0178,3e-05,1.4336]
[1780321459356,48.22,71597.72,81.1,0.01797,3e-05,1.44549]
[1780321463384,48.23,71588.02,81.1,0.01773,3e-05,1.4285]
[1780321464392,48.23,71559.93,81.1,0.01697,3e-05,1.37566]
[1780321465398,48.24,71551.97,81.1,0.01677,3e-05,1.36138]
[1780321466669,48.24,71551.97,81.1,0.01677,3e-05,1.36138]
[1780321469428,48.41,71534.12,81.1,0.01662,3e-05,1.35051]
[1780321472450,48.46,71549.99,81.1,0.01709,3e-05,1.38334]
[1780321477485,48.48,71553.4,81.1,0.01722,3e-05,1.39232]
[1780321480506,48.49,71538.28,81.1,0.01684,3e-05,1.36565]
[1780321485541,48.52,71539.29,81.1,0.01691,3e-05,1.37025]
[1780321487555,48.52,71524.77,81.1,0.01654,3e-05,1.34461]
[1780321489570,48.53,71515.54,81.1,0.01632,3e-05,1.32898]
[1780321491584,48.54,71507.1,81.1,0.01612,3e-05,1.31498]
[1780321495612,48.56,71498.5,81.1,0.01594,3e-05,1.30205]
[1780321497626,48.57,71484.11,81.1,0.0156,2e-05,1.2779]
[1780321499640,48.58,71494.96,81.1,0.01589,3e-05,1.29843]
[1780321500647,48.59,71504.44,81.1,0.01614,3e-05,1.31601]
[1780321501654,48.59,71514.64,81.1,0.01641,3e-05,1.33504]
[1780321503670,48.6,71535.8,81.1,0.01698,3e-05,1.37506]
[1780321508705,48.62,71536.14,81.1,0.01703,3e-05,1.37836]
[1780321511726,48.64,71545.36,81.1,0.0173,3e-05,1.39716]
[1780321515754,48.65,71537.0,81.1,0.0171,3e-05,1.38348]
[1780321520789,48.67,71546.61,81.1,0.01739,3e-05,1.40404]
[1780321521796,48.68,71566.36,81.1,0.01794,3e-05,1.44214]
[1780321524819,48.69,71580.31,81.1,0.01835,3e-05,1.4705]
[1780321529712,48.7,71565.34,81.1,0.01796,3e-05,1.44343]
[1780321531809,48.7,71567.05,81.1,0.01801,3e-05,1.44673]
[1780321531872,48.71,71584.1,81.1,0.01846,3e-05,1.47707]
[1780321533886,48.71,71594.22,81.1,0.01876,3e-05,1.49777]
[1780321537529,48.72,71600.65,81.1,0.01896,3e-05,1.51122]
[1780321540034,48.73,71604.35,81.1,0.01908,3e-05,1.51986]
[1780321540542,48.73,71604.35,81.1,0.01908,3e-05,1.51986]
[1780321541098,48.73,71620.7,81.1,0.01957,3e-05,1.55343]
[1780321542488,48.73,71620.7,81.1,0.01957,3e-05,1.55343]
[1780321543073,48.73,71624.46,81.1,0.01969,3e-05,1.56134]
[1780321543138,48.73,71613.68,81.1,0.01937,3e-05,1.53968]
[1780321544978,48.74,71605.01,81.1,0.01913,3e-05,1.5228]
[1780321550054,48.75,71602.53,81.1,0.01907,3e-05,1.51902]
[1780321556061,48.76,71603.79,81.1,0.01914,3e-05,1.52362]
[1780321560867,48.77,71599.15,81.1,0.01902,3e-05,1.51525]
[1780321561108,48.77,71590.27,81.1,0.01877,3e-05,1.49823]
[1780321564947,48.78,71586.08,81.1,0.01866,3e-05,1.49098]
[1780321564989,48.78,71586.08,81.1,0.01866,3e-05,1.49098]
[1780321565099,48.78,71586.08,81.1,0.01866,3e-05,1.49098]
[1780321565108,48.78,71586.08,81.1,0.01866,3e-05,1.49098]
[1780321567406,48.79,71586.02,81.1,0.01867,3e-05,1.49156]
[1780321568227,48.79,71586.45,81.1,0.01869,3e-05,1.49276]
[1780321568312,48.79,71596.55,81.1,0.01899,3e-05,1.51311]
[1780321570492,48.79,71600.46,81.1,0.0191,3e-05,1.52123]
[1780321570695,48.79,71600.46,81.1,0.0191,3e-05,1.52123]
[1780321571465,48.8,71602.35,81.1,0.01916,3e-05,1.52531]
[1780321577220,48.81,71601.09,81.1,0.01916,3e-05,1.5249]
[1780321579723,48.81,71601.2,81.1,0.01917,3e-05,1.52541]
[1780321581648,48.82,71606.45,81.1,0.01933,3e-05,1.53652]
[1780321582097,48.82,71606.71,81.1,0.01934,3e-05,1.53731]
[1780321582739,48.82,71606.71,81.1,0.01934,3e-05,1.53731]
[1780321582757,48.82,71620.72,81.1,0.01976,3e-05,1.56601]
[1780321588619,48.83,71624.65,81.1,0.0199,3e-05,1.57511]
[1780321590325,48.83,71625.53,81.1,0.01993,3e-05,1.57733]
[1780321590666,48.83,71625.53,81.1,0.01993,3e-05,1.57733]
[1780321591671,48.83,71624.61,81.1,0.0199,3e-05,1.57564]
[1780321591682,48.84,71614.41,81.1,0.01955,3e-05,1.55126]
[1780321595346,48.84,71623.03,81.1,0.01983,3e-05,1.56973]
[1780321596018,48.84,71623.03,81.1,0.01983,3e-05,1.56973]
[1780321598190,48.85,71615.01,81.1,0.01959,3e-05,1.55381]
[1780321598367,48.85,71601.92,81.1,0.01921,3e-05,1.52764]
[1780321600708,48.85,71596.57,81.1,0.01906,3e-05,1.51723]
[1780321604363,48.86,71597.79,81.1,0.01911,3e-05,1.52086]
[1780321608228,48.87,71589.1,81.1,0.01888,3e-05,1.50485]
[1780321612693,48.88,71573.79,81.1,0.01846,3e-05,1.4764]
[1780321614479,48.89,71582.43,81.1,0.01872,3e-05,1.49407]
[1780321618903,48.89,71585.33,81.1,0.01882,3e-05,1.50081]
[1780321619202,48.9,71589.45,81.1,0.01894,3e-05,1.5093]
[1780321620249,48.9,71594.07,81.1,0.01908,3e-05,1.5188]
[1780321620925,48.9,71594.07,81.1,0.01908,3e-05,1.5188]
[1780321620524,48.9,71608.2,81.1,0.0195,3e-05,1.54748]
[1780321621240,48.9,71608.2,81.1,0.0195,3e-05,1.54748]
[1780321621501,48.9,71608.2,81.1,0.0195,3e-05,1.54748]
[1780321621578,48.9,71608.2,81.1,0.0195,3e-05,1.54748]
[1780321623793,48.91,71628.93,81.1,0.02013,3e-05,1.59057]
[1780321625564,48.91,71638.28,81.1,0.02043,3e-05,1.61031]
[1780321626835,48.91,71638.28,81.1,0.02043,3e-05,1.61031]
[1780321627546,48.91,71638.96,81.1,0.02045,3e-05,1.61188]
[1780321627578,48.91,71648.38,81.1,0.02074,3e-05,1.63177]
[1780321628914,48.91,71639.74,81.1,0.02048,3e-05,1.61378]
[1780321628987,48.91,71639.74,81.1,0.02048,3e-05,1.61378]
[1780321628992,48.91,71639.74,81.1,0.02048,3e-05,1.61378]
[1780321629229,48.91,71639.74,81.1,0.02048,3e-05,1.61378]
[1780321629369,48.91,71639.74,81.1,0.02048,3e-05,1.61378]
[1780321632614,48.91,71654.41,81.1,0.02094,3e-05,1.64517]
[1780321633724,48.91,71654.41,81.1,0.02094,3e-05,1.64517]
[1780321633730,48.91,71654.41,81.1,0.02094,3e-05,1.64517]
[1780321636642,48.92,71629.67,81.1,0.02018,3e-05,1.59382]
[1780321641382,48.92,71623.24,81.1,0.02,3e-05,1.58137]
[1780321641677,48.93,71610.12,81.1,0.01961,3e-05,1.55479]
[1780321642684,48.93,71600.03,81.1,0.01931,3e-05,1.53467]
[1780321644895,48.93,71601.2,81.1,0.01935,3e-05,1.5373]
[1780321645379,48.93,71598.86,81.1,0.01929,3e-05,1.53287]
[1780321645705,48.93,71590.32,81.1,0.01904,3e-05,1.51609]
[1780321649733,48.94,71580.01,81.1,0.01876,3e-05,1.49693]
[1780321652754,48.95,71572.98,81.1,0.01853,3e-05,1.48051]
[1780321657791,48.96,71578.45,81.1,0.01872,3e-05,1.49304]
[1780321660812,48.97,71589.48,81.1,0.01905,3e-05,1.51589]
[1780321663833,48.98,71599.58,81.1,0.01936,3e-05,1.53698]
[1780321667861,48.99,71589.56,81.1,0.01908,3e-05,1.51807]
[1780321670882,48.99,71581.75,81.1,0.01887,3e-05,1.5035]
[1780321675917,49.01,71587.68,81.1,0.01906,3e-05,1.51688]
[1780321677540,49.01,71588.74,81.1,0.0191,3e-05,1.5193]
[1780321677931,49.01,71596.55,81.1,0.01933,3e-05,1.53521]
[1780321682965,49.02,71594.23,81.1,0.01928,3e-05,1.53195]
[1780321688793,49.03,71597.22,81.1,0.01939,3e-05,1.53904]
[1780321689165,49.03,71612.28,81.1,0.01985,3e-05,1.57034]
[1780321690019,49.03,71622.14,81.1,0.02015,3e-05,1.59055]
[1780321695244,49.04,71624.93,81.1,0.02024,3e-05,1.59707]
[1780321697402,49.04,71622.59,81.1,0.02018,3e-05,1.59258]
[1780321697499,49.04,71612.42,81.1,0.01988,3e-05,1.57207]
[1780321703119,49.05,71605.83,81.1,0.0197,3e-05,1.56001]
[1780321707043,49.06,71608.85,81.1,0.0198,3e-05,1.56685]
[1780321712182,49.07,71601.43,81.1,0.01955,3e-05,1.54941]
[1780321715879,49.07,71597.37,81.3,0.01944,3e-05,1.54174]
[1780321715981,49.07,71597.37,81.4,0.01944,3e-05,1.54174]
[1780321716094,49.07,71597.37,81.5,0.01944,3e-05,1.54174]
[1780321716041,49.08,71584.13,81.5,0.01906,3e-05,1.51555]
[1780321716473,49.08,71584.13,81.5,0.01906,3e-05,1.51555]
[1780321716487,49.08,71584.13,81.5,0.01906,3e-05,1.51555]
[1780321716548,49.08,71584.13,81.5,0.01906,3e-05,1.51555]
[1780321716659,49.08,71584.13,81.5,0.01906,3e-05,1.51555]
[1780321716672,49.08,71565.97,81.5,0.01853,3e-05,1.47974]
[1780321722230,49.08,71564.46,81.5,0.01849,3e-05,1.4768]
[1780321726290,49.08,71574.46,81.5,0.01878,3e-05,1.49636]
[1780321731326,49.08,71574.45,81.5,0.01878,3e-05,1.49634]
[1780321737089,49.08,71578.6,81.5,0.01889,3e-05,1.50451]
[1780321739382,49.07,71567.35,81.5,0.01855,3e-05,1.48116]
[1780321744728,49.05,71564.09,81.5,0.01843,3e-05,1.47244]
[1780321744999,49.05,71564.09,81.5,0.01843,3e-05,1.47244]
[1780321745020,49.04,71545.66,81.5,0.0179,3e-05,1.4364]
[1780321745934,49.04,71545.66,81.5,0.0179,3e-05,1.4364]
[1780321746920,49.04,71538.33,81.5,0.0177,3e-05,1.42196]
[1780321751828,49.02,71524.05,81.5,0.01727,3e-05,1.39231]
[1780321752473,49.01,71515.98,81.5,0.01705,3e-05,1.37691]
[1780321757172,49.0,71509.73,81.5,0.01686,3e-05,1.36382]
[1780321758557,49.0,71505.3,81.5,0.01674,3e-05,1.35533]
[1780321760393,48.99,71512.41,81.5,0.01691,3e-05,1.36759]
[1780321761536,48.99,71523.19,81.5,0.01719,3e-05,1.3868]
[1780321765565,48.98,71538.4,81.5,0.01758,3e-05,1.41385]
[1780321766571,48.97,71547.69,81.5,0.01783,3e-05,1.43105]
[1780321770947,48.96,71545.23,81.5,0.01774,3e-05,1.42507]
[1780321771005,48.96,71538.65,81.5,0.01751,3e-05,1.40866]
[1780321772615,48.96,71526.14,81.5,0.01717,3e-05,1.38527]
[1780321775636,48.96,71513.53,81.5,0.01684,3e-05,1.362]
[1780321778657,48.96,71499.65,81.5,0.01648,3e-05,1.33674]
[1780321779945,48.96,71499.65,81.5,0.01648,3e-05,1.33674]
[1780321781192,48.96,71501.6,81.5,0.01653,3e-05,1.33992]
[1780321786713,48.94,71510.97,81.5,0.01674,3e-05,1.35481]
[1780321787720,48.94,71522.25,81.5,0.01703,3e-05,1.37516]
[1780321791887,48.93,71524.71,81.5,0.01708,3e-05,1.37846]
[1780321793017,48.92,71523.38,81.5,0.01703,3e-05,1.37558]
[1780321793763,48.92,71538.7,81.5,0.01743,3e-05,1.40336]
[1780321798798,48.9,71533.93,81.5,0.01727,3e-05,1.39218]
[1780321801156,48.9,71534.22,81.5,0.01727,3e-05,1.39229]
[1780321801682,48.9,71539.82,81.5,0.01742,3e-05,1.40277]
[1780321801701,48.9,71539.82,81.5,0.01742,3e-05,1.40277]
[1780321802216,48.9,71539.82,81.5,0.01742,3e-05,1.40277]
[1780321802246,48.9,71539.82,81.5,0.01742,3e-05,1.40277]
[1780321801822,48.89,71553.15,81.5,0.01778,3e-05,1.42753]
[1780321806035,48.88,71550.19,81.5,0.01767,3e-05,1.41996]
[1780321806127,48.88,71558.26,81.5,0.01789,3e-05,1.43533]
[1780321806225,48.88,71558.26,81.5,0.01789,3e-05,1.43533]
[1780321806240,48.88,71558.26,81.5,0.01789,3e-05,1.43533]
[1780321807110,48.87,71567.7,81.5,0.01815,3e-05,1.45267]
[1780321809163,48.87,71571.15,81.5,0.01824,3e-05,1.45934]
[1780321809422,48.87,71571.51,81.5,0.01825,3e-05,1.46004]
[1780321810031,48.87,71580.75,81.5,0.0185,3e-05,1.47731]
[1780321811979,48.87,71589.3,81.5,0.01875,3e-05,1.4941]
[1780321812211,48.87,71589.3,81.5,0.01875,3e-05,1.4941]
[1780321815001,48.85,71577.91,81.5,0.01839,3e-05,1.46951]
[1780321818023,48.83,71587.12,81.5,0.01862,3e-05,1.48533]
[1780321823058,48.81,71587.86,81.5,0.01859,3e-05,1.48306]
[1780321824065,48.8,71596.09,81.5,0.01881,3e-05,1.49853]
[1780321829100,48.77,71596.68,81.5,0.01877,3e-05,1.49584]
[1780321834138,48.74,71599.22,81.5,0.01874,3e-05,1.49333]
[1780321834226,48.74,71599.22,81.5,0.01874,3e-05,1.49333]
[1780321836152,48.74,71618.2,81.5,0.0193,3e-05,1.53121]
[1780321838165,48.74,71610.08,81.5,0.01906,3e-05,1.51491]
[1780321842194,48.74,71602.3,81.5,0.01883,3e-05,1.49943]
[1780321847229,48.74,71606.86,81.5,0.01896,3e-05,1.50849]
[1780321849243,48.74,71598.38,81.5,0.01872,3e-05,1.49167]
[1780321854287,48.74,71603.08,81.5,0.01885,3e-05,1.50098]
[1780321855755,48.74,71603.08,81.5,0.01885,3e-05,1.50098]
[1780321855823,48.74,71589.77,81.5,0.01847,3e-05,1.47474]
[1780321861336,48.72,71596.71,81.5,0.01862,3e-05,1.48475]
[1780321864357,48.7,71606.19,81.5,0.01886,3e-05,1.50122]
[1780321869392,48.67,71616.01,81.5,0.01909,3e-05,1.51689]
[1780321870399,48.66,71627.99,81.5,0.01943,3e-05,1.54023]
[1780321875434,48.63,71628.7,81.5,0.01939,3e-05,1.53759]
[1780321878454,48.62,71607.13,81.5,0.01872,3e-05,1.49195]
[1780321881880,48.59,71598.42,81.5,0.01843,3e-05,1.47174]
[1780321887520,48.57,71594.34,81.5,0.01826,3e-05,1.46024]
[1780321889534,48.56,71605.45,81.5,0.01855,3e-05,1.48062]
[1780321894569,48.53,71601.56,81.5,0.01835,3e-05,1.4657]
[1780321899604,48.5,71607.94,81.5,0.01847,3e-05,1.47398]
[1780321904655,48.47,71614.36,81.5,0.0186,3e-05,1.48301]
[1780321906669,48.46,71625.93,81.5,0.01891,3e-05,1.50452]
[1780321908313,48.46,71625.93,82.3,0.01891,3e-05,1.50452]
[1780321908104,48.45,71609.19,82.3,0.01842,3e-05,1.47056]
[1780321909224,48.45,71561.74,82.3,0.0171,3e-05,1.37955]
[1780321910118,48.45,71521.99,82.3,0.01606,3e-05,1.30671]
[1780321911207,48.45,71521.99,82.3,0.01606,3e-05,1.30671]
[1780321913803,48.45,71514.03,82.3,0.01586,3e-05,1.29249]
[1780321915058,48.45,71517.74,82.3,0.01595,3e-05,1.2991]
[1780321916478,48.45,71525.96,82.3,0.01616,3e-05,1.31385]
[1780321916914,48.45,71552.28,82.3,0.01685,3e-05,1.36194]
[1780321918206,48.45,71566.21,82.3,0.01722,3e-05,1.38794]
[1780321921976,48.45,71553.47,82.3,0.01688,3e-05,1.36414]
[1780321924018,48.45,71549.93,82.3,0.01679,3e-05,1.35759]
[1780321925057,48.45,71547.46,82.3,0.01672,3e-05,1.35303]
[1780321925092,48.45,71531.01,82.3,0.01629,3e-05,1.32297]
[1780321926239,48.45,71517.47,82.3,0.01595,3e-05,1.29862]
[1780321926673,48.45,71517.47,82.3,0.01595,3e-05,1.29862]
[1780321927412,48.45,71502.39,82.3,0.01557,2e-05,1.27191]
[1780321933270,48.45,71504.13,82.3,0.01561,2e-05,1.27497]
[1780321938295,48.45,71490.14,82.3,0.01527,2e-05,1.25053]
[1780321940153,48.45,71482.01,82.3,0.01507,2e-05,1.23649]
[1780321943363,48.45,71475.85,82.3,0.01492,2e-05,1.22594]
[1780321945190,48.45,71489.53,82.3,0.01525,2e-05,1.24947]
[1780321946196,48.45,71499.18,82.3,0.01549,2e-05,1.26628]
[1780321949217,48.45,71509.1,82.3,0.01573,3e-05,1.28374]
[1780321950224,48.45,71523.21,82.3,0.01609,3e-05,1.3089]
[1780321952238,48.45,71514.94,82.3,0.01584,3e-05,1.29074]
[1780321955080,48.45,71518.36,82.3,0.01593,3e-05,1.29683]
[1780321958292,48.45,71509.61,82.3,0.01571,3e-05,1.28129]
[1780321961320,48.45,71517.62,82.3,0.01591,3e-05,1.29551]
[1780321962327,48.45,71504.14,82.3,0.01557,2e-05,1.27165]
[1780321967362,48.45,71500.49,82.3,0.01548,2e-05,1.26525]
[1780321972396,48.45,71490.98,82.3,0.01525,2e-05,1.24869]
[1780321977457,48.45,71491.12,82.3,0.01525,2e-05,1.24893]
[1780321980617,48.45,71498.4,82.3,0.01543,2e-05,1.2616]
[1780321982500,48.45,71488.38,82.3,0.01518,2e-05,1.24419]
[1780321983508,48.45,71498.85,82.3,0.01544,2e-05,1.26238]
[1780321986550,48.45,71508.73,82.3,0.01569,2e-05,1.27974]
[1780321991568,48.45,71505.91,82.3,0.01562,2e-05,1.27477]
[1780321993581,48.45,71519.26,82.3,0.01595,3e-05,1.29844]
[1780321996902,48.45,71504.29,82.3,0.01558,2e-05,1.27192]
[1780322002646,48.45,71509.94,82.3,0.01572,3e-05,1.28188]
[1780322005672,48.45,71521.85,82.3,0.01602,3e-05,1.30307]
[1780322006679,48.45,71534.18,82.3,0.01633,3e-05,1.3253]
[1780322008482,48.45,71534.18,82.3,0.01633,3e-05,1.3253]
[1780322017762,48.45,71523.78,82.3,0.01603,3e-05,1.30315]
[1780322019776,48.45,71510.31,82.3,0.01569,2e-05,1.27918]
[1780322023167,48.45,71509.45,82.3,0.01566,2e-05,1.27767]
[1780322023804,48.45,71499.16,82.3,0.01541,2e-05,1.25961]
[1780322029435,48.45,71499.29,82.3,0.01541,2e-05,1.25984]
[1780322034881,48.45,71498.54,82.3,0.01539,2e-05,1.25853]
[1780322039916,48.45,71503.88,82.3,0.01553,2e-05,1.26787]
[1780322044955,48.45,71514.61,82.3,0.01579,3e-05,1.2868]
[1780322047973,48.45,71504.32,82.3,0.01554,2e-05,1.26864]
[1780322050994,48.45,71493.86,82.3,0.01528,2e-05,1.25039]
[1780322054014,48.45,71481.63,82.3,0.01498,2e-05,1.22931]
[1780322054996,48.45,71481.63,82.3,0.01498,2e-05,1.22931]
[1780322058055,48.45,71497.36,82.3,0.01537,2e-05,1.25647]
[1780322059063,48.45,71505.91,82.3,0.01558,2e-05,1.27143]
[1780322061076,48.45,71493.71,82.3,0.01528,2e-05,1.25013]
[1780322064098,48.45,71485.86,82.3,0.01509,2e-05,1.23657]
[1780322069133,48.45,71488.01,82.3,0.01514,2e-05,1.24027]
[1780322071522,48.45,71479.25,82.3,0.01489,2e-05,1.22199]
[1780322074168,48.45,71487.4,82.3,0.01508,2e-05,1.23595]
[1780322077189,48.45,71496.19,82.3,0.0153,2e-05,1.25114]
[1780322080368,48.45,71483.1,82.3,0.01498,2e-05,1.22857]
[1780322084239,48.45,71491.85,82.3,0.01519,2e-05,1.24362]
[1780322086253,48.45,71502.71,82.3,0.01546,2e-05,1.2625]
[1780322088267,48.45,71494.63,82.3,0.01526,2e-05,1.24843]
[1780322093302,48.45,71503.63,82.3,0.01548,2e-05,1.26411]
[1780322096861,48.45,71501.82,82.3,0.01544,2e-05,1.26094]
[1780322101371,48.45,71486.14,82.3,0.01505,2e-05,1.23378]
[1780322106410,48.45,71489.24,82.3,0.01513,2e-05,1.23911]
[1780322111502,48.45,71481.61,82.3,0.01494,2e-05,1.22602]
[1780322116159,48.45,71474.49,82.3,0.01477,2e-05,1.2139]
[1780322116541,48.45,71452.24,82.3,0.01425,2e-05,1.17662]
[1780322118610,48.45,71451.29,82.3,0.01423,2e-05,1.17505]
[1780322118623,48.45,71431.81,82.3,0.01379,2e-05,1.1432]
[1780322119541,48.45,71355.92,82.3,0.01218,2e-05,1.02554]
[1780322120571,48.45,71322.41,82.3,0.01152,2e-05,0.97675]
[1780322121611,48.45,71322.41,82.3,0.01152,2e-05,0.97675]
[1780322121648,48.45,71305.93,82.3,0.01121,2e-05,0.95345]
[1780322121776,48.45,71305.93,82.3,0.01121,2e-05,0.95345]
[1780322121949,48.45,71305.93,82.3,0.01121,2e-05,0.95345]
[1780322122585,48.45,71286.39,82.3,0.01084,2e-05,0.9264]
[1780322123610,48.45,71305.02,82.3,0.01119,2e-05,0.95218]
[1780322123942,48.45,71305.02,82.3,0.01119,2e-05,0.95218]
[1780322124615,48.45,71333.78,82.3,0.01174,2e-05,0.99309]
[1780322125468,48.45,71333.78,82.3,0.01174,2e-05,0.99309]
[1780322125661,48.45,71333.78,82.3,0.01174,2e-05,0.99309]
[1780322125911,48.45,71332.34,82.3,0.01171,2e-05,0.99101]
[1780322125975,48.45,71332.34,82.3,0.01171,2e-05,0.99101]
[1780322126138,48.45,71332.34,82.3,0.01171,2e-05,0.99101]
[1780322126631,48.45,71337.1,82.3,0.0118,2e-05,0.99791]
[1780322127462,48.45,71337.1,82.3,0.0118,2e-05,0.99791]
[1780322127517,48.45,71337.1,82.3,0.0118,2e-05,0.99791]
[1780322127638,48.45,71326.89,82.3,0.0116,2e-05,0.98317]
[1780322128278,48.45,71326.89,82.3,0.0116,2e-05,0.98317]
[1780322128645,48.45,71315.58,82.3,0.01139,2e-05,0.96704]
[1780322129659,48.45,71327.78,82.3,0.01162,2e-05,0.98444]
[1780322130559,48.45,71327.78,82.3,0.01162,2e-05,0.98444]
[1780322130666,48.45,71307.76,82.3,0.01124,2e-05,0.95602]
[1780322130806,48.45,71307.76,82.3,0.01124,2e-05,0.95602]
[1780322131676,48.45,71318.47,82.3,0.01141,2e-05,0.96836]
[1780322131763,48.45,71318.47,82.3,0.01141,2e-05,0.96836]
[1780322132682,48.45,71357.46,82.3,0.01217,2e-05,1.02493]
[1780322133279,48.45,71357.46,82.3,0.01217,2e-05,1.02493]
[1780322134855,48.45,71364.55,82.3,0.01232,2e-05,1.0355]
[1780322135708,48.45,71376.12,82.3,0.01256,2e-05,1.05292]
[1780322136002,48.45,71376.12,82.3,0.01256,2e-05,1.05292]
[1780322136715,48.45,71394.78,82.3,0.01295,2e-05,1.08152]
[1780322137282,48.45,71394.78,82.3,0.01295,2e-05,1.08152]
[1780322138644,48.45,71399.16,82.3,0.01304,2e-05,1.08832]
[1780322138744,48.45,71410.64,82.3,0.01329,2e-05,1.10631]
[1780322139737,48.45,71426.88,82.3,0.01364,2e-05,1.13215]
[1780322140744,48.45,71411.94,82.3,0.01332,2e-05,1.10836]
[1780322141432,48.45,71411.94,82.3,0.01332,2e-05,1.10836]
[1780322141448,48.45,71411.94,82.3,0.01332,2e-05,1.10836]
[1780322142713,48.45,71411.32,82.3,0.0133,2e-05,1.10738]
[1780322143119,48.45,71411.32,82.3,0.0133,2e-05,1.10738]
[1780322143813,48.45,71403.63,82.3,0.01314,2e-05,1.0953]
[1780322148724,48.45,71414.03,82.3,0.01336,2e-05,1.11166]
[1780322153380,48.45,71408.74,82.3,0.01325,2e-05,1.10331]
[1780322153595,48.45,71417.05,82.3,0.01343,2e-05,1.11645]
[1780322154749,48.45,71417.05,82.3,0.01343,2e-05,1.11645]
[1780322154774,48.45,71426.27,82.3,0.01363,2e-05,1.13117]
[1780322155654,48.45,71440.29,82.3,0.01394,2e-05,1.15385]
[1780322156030,48.45,71440.29,82.3,0.01394,2e-05,1.15385]
[1780322156432,48.45,71440.29,82.3,0.01394,2e-05,1.15385]
[1780322156767,48.45,71451.92,82.3,0.01421,2e-05,1.17293]
[1780322157567,48.45,71451.92,82.3,0.01421,2e-05,1.17293]
[1780322158702,48.45,71453.19,82.3,0.01424,2e-05,1.17503]
[1780322160886,48.45,71442.35,82.3,0.01399,2e-05,1.15721]
[1780322161682,48.45,71442.35,82.3,0.01399,2e-05,1.15721]
[1780322161780,48.45,71433.49,82.3,0.01379,2e-05,1.1428]
[1780322162329,48.45,71433.49,82.3,0.01379,2e-05,1.1428]
[1780322162665,48.45,71412.4,82.3,0.01333,2e-05,1.10908]
[1780322165283,48.45,71409.66,82.3,0.01327,2e-05,1.10476]
[1780322165307,48.45,71409.66,82.3,0.01327,2e-05,1.10476]
[1780322165322,48.45,71396.11,82.3,0.01297,2e-05,1.08358]
[1780322166785,48.45,71378.64,82.3,0.01261,2e-05,1.05675]
[1780322167125,48.45,71378.64,82.3,0.01261,2e-05,1.05675]
[1780322167767,48.45,71378.64,82.3,0.01261,2e-05,1.05675]
[1780322168009,48.45,71382.86,82.3,0.0127,2e-05,1.06318]
[1780322170496,48.45,71383.25,82.3,0.0127,2e-05,1.06378]
[1780322171865,48.45,71380.22,82.3,0.01264,2e-05,1.05915]
[1780322172030,48.45,71380.22,82.3,0.01264,2e-05,1.05915]
[1780322172125,48.45,71371.51,82.3,0.01246,2e-05,1.04595]
[1780322173907,48.45,71367.82,82.3,0.01238,2e-05,1.0404]
[1780322174620,48.45,71367.82,82.3,0.01238,2e-05,1.0404]
[1780322175602,48.45,71364.96,82.3,0.01233,2e-05,1.03611]
[1780322175872,48.45,71365.76,82.3,0.01234,2e-05,1.03731]
[1780322176417,48.45,71376.61,82.3,0.01257,2e-05,1.05367]
[1780322176924,48.45,71376.61,82.3,0.01257,2e-05,1.05367]
[1780322177082,48.45,71376.61,82.3,0.01257,2e-05,1.05367]
[1780322178556,48.45,71401.02,82.3,0.01308,2e-05,1.09122]
[1780322179416,48.45,71417.94,82.3,0.01345,2e-05,1.11786]
[1780322181331,48.45,71417.54,82.3,0.01344,2e-05,1.11723]
[1780322182693,48.45,71413.14,82.3,0.01334,2e-05,1.11025]
[1780322182765,48.45,71413.14,82.3,0.01334,2e-05,1.11025]
[1780322182768,48.45,71399.64,82.3,0.01305,2e-05,1.08907]
[1780322183290,48.45,71399.64,82.3,0.01305,2e-05,1.08907]
[1780322183435,48.45,71391.63,82.3,0.01288,2e-05,1.07665]
[1780322184781,48.45,71391.63,82.3,0.01288,2e-05,1.07665]
[1780322189496,48.45,71394.2,82.3,0.01293,2e-05,1.08062]
[1780322189901,48.45,71394.2,82.3,0.01293,2e-05,1.08062]
[1780322189545,48.45,71392.07,82.3,0.01289,2e-05,1.07733]
[1780322190024,48.45,71392.07,82.3,0.01289,2e-05,1.07733]
[1780322190860,48.45,71383.98,82.3,0.01272,2e-05,1.06489]
[1780322191375,48.45,71383.98,82.3,0.01272,2e-05,1.06489]
[1780322191540,48.45,71349.59,82.3,0.01198,2e-05,1.01043]
[1780322192923,48.45,71351.68,82.3,0.01203,2e-05,1.01351]
[1780322195280,48.45,71358.36,82.3,0.01216,2e-05,1.02337]
[1780322195516,48.45,71358.36,82.3,0.01216,2e-05,1.02337]
[1780322195554,48.45,71372.28,82.3,0.01244,2e-05,1.04418]
[1780322198470,48.45,71382.85,82.3,0.01266,2e-05,1.0602]
[1780322200484,48.45,71391.16,82.3,0.01284,2e-05,1.07294]
[1780322203452,48.45,71390.85,82.3,0.01283,2e-05,1.07246]
[1780322204764,48.45,71390.11,82.3,0.01281,2e-05,1.07132]
[1780322205522,48.45,71410.72,82.3,0.01325,2e-05,1.10339]
[1780322209216,48.45,71411.76,82.3,0.01328,2e-05,1.10503]
[1780322210032,48.45,71405.85,82.3,0.01315,2e-05,1.09574]
[1780322216433,48.45,71400.45,82.3,0.01303,2e-05,1.08732]
[1780322218061,48.45,71391.0,82.3,0.01283,2e-05,1.07269]
[1780322218612,48.45,71366.61,82.3,0.01233,2e-05,1.03566]
[1780322220901,48.45,71357.32,82.3,0.01214,2e-05,1.02183]
[1780322221640,48.45,71326.32,82.3,0.01153,2e-05,0.97674]
[1780322222647,48.45,71338.41,82.3,0.01176,2e-05,0.99413]
[1780322224372,48.45,71339.13,82.3,0.01178,2e-05,0.99517]
[1780322224515,48.45,71339.13,82.3,0.01178,2e-05,0.99517]
[1780322224769,48.45,71339.13,82.3,0.01178,2e-05,0.99517]
[1780322224774,48.45,71348.74,82.3,0.01197,2e-05,1.00919]
[1780322225345,48.45,71348.74,82.3,0.01197,2e-05,1.00919]
[1780322225668,48.45,71359.7,82.3,0.01219,2e-05,1.02536]
[1780322227816,48.45,71344.99,82.3,0.01189,2e-05,1.0037]
[1780322228689,48.45,71336.01,82.3,0.01172,2e-05,0.99066]
[1780322230359,48.45,71334.98,82.3,0.0117,2e-05,0.98917]
[1780322230360,48.45,71334.98,82.3,0.0117,2e-05,0.98917]
[1780322234536,48.45,71329.9,82.3,0.0116,2e-05,0.98186]
[1780322234732,48.45,71317.1,82.3,0.01135,2e-05,0.96364]
[1780322236523,48.45,71313.61,82.3,0.01129,2e-05,0.95871]
[1780322238760,48.45,71334.8,82.3,0.01169,2e-05,0.98891]
[1780322241866,48.45,71337.32,82.3,0.01174,2e-05,0.99255]
[1780322245390,48.45,71335.81,82.3,0.01171,2e-05,0.99037]
[1780322246643,48.45,71336.9,82.3,0.01173,2e-05,0.99194]
[1780322246820,48.45,71352.54,82.3,0.01204,2e-05,1.01477]
[1780322248302,48.45,71355.99,82.3,0.01211,2e-05,1.01986]
[1780322250847,48.45,71344.09,82.3,0.01188,2e-05,1.00239]
[1780322251854,48.45,71336.92,82.3,0.0117,2e-05,0.98914]
[1780322256889,48.45,71346.88,82.3,0.0119,2e-05,1.00361]
[1780322261926,48.45,71349.94,82.3,0.01196,2e-05,1.00808]
[1780322264947,48.45,71331.45,82.3,0.0116,2e-05,0.98127]
[1780322265954,48.45,71317.44,82.3,0.01133,2e-05,0.96134]
[1780322270259,48.45,71313.68,82.3,0.01126,2e-05,0.95605]
[1780322271002,48.45,71304.11,82.3,0.01108,2e-05,0.94268]
[1780322273020,48.45,71296.13,82.3,0.01093,2e-05,0.93165]
[1780322278055,48.45,71299.64,82.3,0.01099,2e-05,0.93649]
[1780322281807,48.45,71293.97,82.3,0.01089,2e-05,0.92868]
[1780322282083,48.45,71305.74,82.3,0.01111,2e-05,0.94495]
[1780322283928,48.45,71305.74,82.3,0.01111,2e-05,0.94495]
[1780322284097,48.45,71320.5,82.3,0.01139,2e-05,0.96567]
[1780322288125,48.45,71308.02,82.3,0.01115,2e-05,0.94812]
[1780322292915,48.45,71315.16,82.3,0.01128,2e-05,0.95813]
[1780322294620,48.45,71315.83,82.3,0.0113,2e-05,0.95907]
[1780322294728,48.45,71326.73,82.3,0.01151,2e-05,0.97452]
[1780322295567,48.45,71391.85,82.3,0.01282,2e-05,1.07101]
[1780322296890,48.45,71499.66,82.3,0.01527,2e-05,1.24726]
[1780322297616,48.45,71499.66,82.3,0.01527,2e-05,1.24726]
[1780322297628,48.45,71499.66,82.3,0.01527,2e-05,1.24726]
[1780322297953,48.45,71586.13,82.3,0.01751,3e-05,1.40434]
[1780322298275,48.45,71719.54,82.3,0.02151,3e-05,1.67596]
[1780322299653,48.45,71719.54,82.3,0.02151,3e-05,1.67596]
[1780322299813,48.45,71719.54,82.3,0.02151,3e-05,1.67596]
[1780322299905,48.51,71815.93,82.3,0.025,4e-05,1.90456]
[1780322301038,48.51,71885.34,82.3,0.02768,4e-05,2.07565]
[1780322301898,48.51,71770.38,82.3,0.02336,3e-05,1.79806]
[1780322302659,48.51,71770.38,82.3,0.02336,3e-05,1.79806]
[1780322302995,48.51,71699.2,82.3,0.02098,3e-05,1.64057]
[1780322303432,48.51,71681.72,82.3,0.02043,3e-05,1.60353]
[1780322304721,48.51,71681.72,82.3,0.02043,3e-05,1.60353]
[1780322304794,48.51,71714.91,82.3,0.02149,3e-05,1.6744]
[1780322305854,48.51,71714.91,82.3,0.02149,3e-05,1.6744]
[1780322305890,48.51,71692.33,82.3,0.02077,3e-05,1.62604]
[1780322306348,48.51,71634.46,82.3,0.019,3e-05,1.50666]
[1780322307732,48.51,71594.62,82.3,0.01786,3e-05,1.42844]
[1780322308362,48.51,71572.1,82.3,0.01724,3e-05,1.38562]
[1780322310330,48.51,71578.24,82.3,0.01741,3e-05,1.39719]
[1780322311007,48.51,71563.31,82.3,0.01696,3e-05,1.36567]
[1780322314092,48.51,71546.26,82.3,0.01651,3e-05,1.33426]
[1780322314742,48.51,71546.26,82.3,0.01651,3e-05,1.33426]
[1780322314847,48.51,71558.15,82.3,0.01682,3e-05,1.35611]
[1780322315363,48.51,71558.15,82.3,0.01682,3e-05,1.35611]
[1780322315695,48.51,71558.15,82.3,0.01682,3e-05,1.35611]
[1780322315833,48.51,71558.15,82.3,0.01682,3e-05,1.35611]
[1780322315915,48.51,71606.12,82.3,0.01814,3e-05,1.44705]
[1780322316454,48.51,71606.12,82.3,0.01814,3e-05,1.44705]
[1780322316781,48.51,71583.02,82.3,0.0175,3e-05,1.40269]
[1780322317628,48.51,71583.02,82.3,0.0175,3e-05,1.40269]
[1780322317960,48.51,71583.02,82.3,0.0175,3e-05,1.40269]
[1780322317981,48.51,71583.02,82.3,0.0175,3e-05,1.40269]
[1780322318052,48.51,71608.95,82.3,0.01822,3e-05,1.45256]
[1780322318357,48.51,71608.95,82.3,0.01822,3e-05,1.45256]
[1780322319153,48.51,71606.87,82.3,0.01816,3e-05,1.44851]
[1780322319621,48.51,71602.87,82.3,0.01805,3e-05,1.44075]
[1780322320189,48.51,71602.87,82.3,0.01805,3e-05,1.44075]
[1780322320203,48.51,71602.87,82.3,0.01805,3e-05,1.44075]
[1780322320269,48.51,71602.87,82.3,0.01805,3e-05,1.44075]
[1780322320297,48.51,71602.87,82.3,0.01805,3e-05,1.44075]
[1780322320456,48.52,71616.37,82.3,0.01844,3e-05,1.46756]
[1780322324485,48.52,71605.44,82.3,0.01814,3e-05,1.44726]
[1780322326483,48.53,71610.84,82.3,0.0183,3e-05,1.45808]
[1780322326728,48.53,71610.84,82.3,0.0183,3e-05,1.45808]
[1780322326944,48.53,71618.02,82.3,0.01851,3e-05,1.47243]
[1780322327322,48.53,71618.02,82.3,0.01851,3e-05,1.47243]
[1780322327989,48.53,71640.2,82.3,0.01916,3e-05,1.51702]
[1780322328780,48.53,71640.2,82.3,0.01916,3e-05,1.51702]
[1780322330933,48.54,71627.62,82.3,0.0188,3e-05,1.49256]
[1780322330972,48.54,71627.62,82.3,0.0188,3e-05,1.49256]
[1780322331058,48.54,71622.46,82.3,0.01866,3e-05,1.4827]
[1780322331613,48.54,71622.46,82.3,0.01866,3e-05,1.4827]
[1780322331946,48.54,71597.56,82.3,0.01795,3e-05,1.43405]
[1780322332188,48.54,71597.56,82.3,0.01795,3e-05,1.43405]
[1780322332546,48.54,71602.48,82.3,0.01809,3e-05,1.44373]
[1780322333576,48.54,71591.51,82.3,0.01779,3e-05,1.42304]
[1780322334401,48.54,71591.51,82.3,0.01779,3e-05,1.42304]
[1780322335716,48.55,71590.32,82.3,0.01777,3e-05,1.42125]
[1780322335905,48.55,71590.32,82.3,0.01777,3e-05,1.42125]
[1780322335960,48.55,71578.37,82.3,0.01744,3e-05,1.399]
[1780322336189,48.55,71578.37,82.3,0.01744,3e-05,1.399]
[1780322336364,48.55,71578.37,82.3,0.01744,3e-05,1.399]
[1780322336380,48.55,71578.37,82.3,0.01744,3e-05,1.399]
[1780322336595,48.56,71548.95,82.3,0.01666,3e-05,1.3447]
[1780322337408,48.56,71548.95,82.3,0.01666,3e-05,1.3447]
[1780322337823,48.56,71548.95,82.3,0.01666,3e-05,1.3447]
[1780322337936,48.56,71536.5,82.3,0.01634,3e-05,1.322]
[1780322339118,48.56,71536.5,82.3,0.01634,3e-05,1.322]
[1780322340172,48.56,71533.66,82.3,0.01626,3e-05,1.31687]
[1780322339616,48.56,71532.83,82.3,0.01624,3e-05,1.31537]
[1780322340496,48.56,71532.83,82.3,0.01624,3e-05,1.31537]
[1780322340669,48.56,71532.83,82.3,0.01624,3e-05,1.31537]
[1780322341089,48.56,71532.83,82.3,0.01624,3e-05,1.31537]
[1780322340720,48.56,71526.93,82.3,0.01609,3e-05,1.30497]
[1780322341887,48.56,71526.93,82.3,0.01609,3e-05,1.30497]
[1780322342079,48.56,71546.94,82.3,0.01661,3e-05,1.34123]
[1780322342161,48.56,71546.94,82.3,0.01661,3e-05,1.34123]
[1780322342184,48.56,71546.94,82.3,0.01661,3e-05,1.34123]
[1780322342396,48.56,71546.94,82.3,0.01661,3e-05,1.34123]
[1780322343055,48.56,71545.54,82.3,0.01658,3e-05,1.33884]
[1780322343782,48.56,71545.54,82.3,0.01658,3e-05,1.33884]
[1780322343803,48.56,71547.6,82.3,0.01663,3e-05,1.34261]
[1780322344384,48.56,71547.6,82.3,0.01663,3e-05,1.34261]
[1780322344670,48.56,71548.34,82.3,0.01665,3e-05,1.34397]
[1780322345677,48.56,71532.15,82.3,0.01623,3e-05,1.31452]
[1780322346684,48.56,71523.96,82.3,0.01602,3e-05,1.29982]
[1780322347668,48.56,71523.96,82.3,0.01602,3e-05,1.29982]
[1780322348113,48.56,71523.96,82.3,0.01602,3e-05,1.29982]
[1780322348424,48.56,71529.5,82.3,0.01616,3e-05,1.30975]
[1780322348989,48.56,71529.5,82.3,0.01616,3e-05,1.30975]
[1780322349098,48.56,71525.49,82.3,0.01606,3e-05,1.30256]
[1780322349961,48.56,71525.49,82.3,0.01606,3e-05,1.30256]
[1780322350010,48.56,71530.36,82.3,0.01618,3e-05,1.3113]
[1780322350245,48.56,71530.36,82.3,0.01618,3e-05,1.3113]
[1780322351865,48.56,71537.51,82.3,0.01637,3e-05,1.32443]
[1780322352912,48.56,71537.55,82.3,0.01638,3e-05,1.3247]
[1780322353076,48.56,71537.55,82.3,0.01638,3e-05,1.3247]
[1780322353013,48.56,71538.01,82.3,0.01639,3e-05,1.32573]
[1780322353366,48.56,71538.01,82.3,0.01639,3e-05,1.32573]
[1780322353636,48.56,71538.01,82.3,0.01639,3e-05,1.32573]
[1780322354662,48.56,71539.82,82.3,0.01644,3e-05,1.32902]
[1780322354997,48.56,71539.82,82.3,0.01644,3e-05,1.32902]
[1780322355134,48.56,71539.82,82.3,0.01644,3e-05,1.32902]
[1780322355055,48.56,71561.77,82.3,0.01702,3e-05,1.36939]
[1780322355578,48.56,71561.77,82.3,0.01702,3e-05,1.36939]
[1780322356641,48.57,71568.81,82.3,0.01721,3e-05,1.38266]
[1780322356690,48.57,71568.81,82.3,0.01721,3e-05,1.38266]
[1780322357088,48.57,71568.81,82.3,0.01721,3e-05,1.38266]
[1780322356764,48.57,71565.38,82.3,0.01712,3e-05,1.37634]
[1780322357610,48.57,71565.38,82.3,0.01712,3e-05,1.37634]
[1780322357681,48.57,71565.38,82.3,0.01712,3e-05,1.37634]
[1780322359249,48.57,71563.48,82.3,0.01707,3e-05,1.37279]
[1780322359926,48.57,71563.48,82.3,0.01707,3e-05,1.37279]
[1780322360135,48.57,71547.93,82.3,0.01665,3e-05,1.34404]
[1780322360792,48.57,71557.43,82.3,0.0169,3e-05,1.36155]
[1780322362552,48.57,71562.23,82.3,0.01703,3e-05,1.37047]
[1780322362806,48.57,71570.68,82.3,0.01726,3e-05,1.38627]
[1780322364993,48.57,71575.78,82.3,0.0174,3e-05,1.39587]
[1780322365011,48.57,71575.78,82.3,0.0174,3e-05,1.39587]
[1780322365094,48.57,71579.62,82.3,0.0175,3e-05,1.40314]
[1780322365479,48.57,71579.62,82.3,0.0175,3e-05,1.40314]
[1780322365894,48.57,71579.62,82.3,0.0175,3e-05,1.40314]
[1780322365982,48.57,71593.5,82.3,0.01789,3e-05,1.42971]
[1780322367065,48.57,71603.4,82.3,0.01817,3e-05,1.44887]
[1780322367934,48.57,71619.82,82.3,0.01864,3e-05,1.48104]
[1780322369862,48.57,71607.32,82.3,0.01828,3e-05,1.45641]
[1780322370871,48.57,71618.81,82.3,0.01861,3e-05,1.47896]
[1780322373636,48.56,71618.84,82.3,0.01856,3e-05,1.47513]
[1780322373932,48.56,71624.19,82.3,0.01871,3e-05,1.48564]
[1780322374808,48.56,71624.19,82.3,0.01871,3e-05,1.48564]
[1780322374939,48.56,71636.11,82.3,0.01906,3e-05,1.5094]
[1780322379976,48.56,71626.05,82.3,0.01876,3e-05,1.48872]
[1780322380539,48.56,71626.05,82.3,0.01876,3e-05,1.48872]
[1780322380664,48.56,71626.05,82.3,0.01876,3e-05,1.48872]
[1780322380983,48.56,71616.48,82.3,0.01848,3e-05,1.46973]
[1780322381510,48.56,71616.48,82.3,0.01848,3e-05,1.46973]
[1780322381687,48.56,71616.48,82.3,0.01848,3e-05,1.46973]
[1780322381990,48.56,71608.58,82.3,0.01825,3e-05,1.45427]
[1780322384256,48.56,71609.85,82.3,0.01829,3e-05,1.45668]
[1780322388035,48.56,71621.32,82.3,0.01862,3e-05,1.47902]
[1780322389011,48.56,71621.32,82.3,0.01862,3e-05,1.47902]
[1780322389234,48.56,71621.32,82.3,0.01862,3e-05,1.47902]
[1780322389161,48.56,71610.18,82.3,0.0183,3e-05,1.45707]
[1780322390193,48.56,71610.18,82.3,0.0183,3e-05,1.45707]
[1780322390051,48.56,71598.67,82.3,0.01797,3e-05,1.43473]
[1780322390497,48.56,71598.67,82.3,0.01797,3e-05,1.43473]
[1780322390926,48.56,71598.67,82.3,0.01797,3e-05,1.43473]
[1780322391056,48.56,71603.81,82.3,0.01812,3e-05,1.44467]
[1780322393071,48.56,71616.02,82.3,0.01846,3e-05,1.46846]
[1780322394872,48.56,71612.0,82.3,0.01835,3e-05,1.46053]
[1780322395085,48.56,71616.71,82.3,0.01848,3e-05,1.46972]
[1780322395825,48.56,71616.71,82.3,0.01848,3e-05,1.46972]
[1780322397848,48.56,71616.64,82.3,0.01848,3e-05,1.46958]
[1780322399452,48.56,71608.16,82.3,0.01824,3e-05,1.45299]
[1780322399974,48.56,71608.16,82.3,0.01824,3e-05,1.45299]
[1780322401128,48.56,71616.88,82.3,0.01849,3e-05,1.47005]
[1780322402135,48.56,71604.36,82.3,0.01813,3e-05,1.4456]
[1780322402828,48.56,71604.36,82.3,0.01813,3e-05,1.4456]
[1780322403308,48.56,71604.71,82.3,0.01814,3e-05,1.44628]
[1780322404149,48.56,71613.24,82.3,0.01838,3e-05,1.46291]
[1780322405157,48.56,71624.41,82.3,0.0187,3e-05,1.48492]
[1780322405788,48.56,71624.41,82.3,0.0187,3e-05,1.48492]
[1780322406163,48.56,71622.27,82.3,0.01864,3e-05,1.48068]
[1780322406952,48.56,71622.27,82.3,0.01864,3e-05,1.48068]
[1780322406976,48.56,71622.27,82.3,0.01864,3e-05,1.48068]
[1780322407170,48.55,71591.12,82.3,0.01776,3e-05,1.41999]
[1780322408187,48.55,71591.12,82.3,0.01776,3e-05,1.41999]
[1780322408262,48.55,71543.33,82.3,0.01647,3e-05,1.33074]
[1780322408667,48.55,71543.33,82.3,0.01647,3e-05,1.33074]
[1780322409204,48.55,71557.31,82.3,0.01684,3e-05,1.35639]
[1780322410280,48.55,71569.13,82.3,0.01715,3e-05,1.37837]
[1780322412207,48.55,71550.28,82.3,0.01665,3e-05,1.34345]
[1780322412952,48.55,71550.28,82.3,0.01665,3e-05,1.34345]
[1780322413214,48.55,71559.25,82.3,0.01689,3e-05,1.35998]
[1780322413316,48.55,71559.25,82.3,0.01689,3e-05,1.35998]
[1780322413689,48.55,71559.25,82.3,0.01689,3e-05,1.35998]
[1780322414221,48.55,71570.56,82.3,0.01719,3e-05,1.38105]
[1780322415328,48.55,71566.73,82.3,0.01709,3e-05,1.37389]
[1780322415668,48.55,71566.73,82.3,0.01709,3e-05,1.37389]
[1780322417343,48.55,71562.35,82.3,0.01697,3e-05,1.36573]
[1780322417528,48.55,71562.35,82.3,0.01697,3e-05,1.36573]
[1780322418249,48.55,71566.4,82.3,0.01708,3e-05,1.37327]
[1780322421271,48.56,71577.36,82.3,0.01738,3e-05,1.39409]
[1780322423286,48.56,71569.12,82.3,0.01716,3e-05,1.37874]
[1780322425668,48.56,71576.09,82.3,0.01735,3e-05,1.39199]
[1780322426307,48.56,71585.03,82.3,0.0176,3e-05,1.409]
[1780322430295,48.56,71584.18,82.3,0.01757,3e-05,1.40738]
[1780322430485,48.56,71590.47,82.3,0.01775,3e-05,1.41938]
[1780322431707,48.56,71590.47,82.3,0.01775,3e-05,1.41938]
[1780322431763,48.56,71587.62,82.3,0.01763,3e-05,1.4104]
[1780322434103,48.56,71579.35,82.3,0.0174,3e-05,1.39472]
[1780322436267,48.56,71570.69,82.3,0.01716,3e-05,1.37843]
[1780322437388,48.56,71555.72,82.3,0.01676,3e-05,1.35063]
[1780322439404,48.56,71542.79,82.3,0.01642,3e-05,1.32697]
[1780322441324,48.56,71534.78,82.3,0.01622,3e-05,1.31248]
[1780322443432,48.56,71521.48,82.3,0.01588,3e-05,1.28868]
[1780322449298,48.56,71522.74,82.3,0.01591,3e-05,1.29092]
[1780322450157,48.56,71510.01,82.3,0.01559,2e-05,1.26842]
[1780322455381,48.56,71502.85,82.3,0.01541,2e-05,1.25591]
[1780322455993,48.56,71500.33,82.3,0.01535,2e-05,1.25153]
[1780322456076,48.56,71507.31,82.3,0.01552,2e-05,1.26369]
[1780322459623,48.56,71511.05,82.3,0.01561,2e-05,1.26984]
[1780322459671,48.55,71521.06,82.3,0.01586,3e-05,1.2873]
[1780322462645,48.55,71525.9,82.3,0.01597,3e-05,1.29545]
[1780322462885,48.55,71525.9,82.3,0.01597,3e-05,1.29545]
[1780322463014,48.55,71525.9,82.3,0.01597,3e-05,1.29545]
[1780322463087,48.55,71525.9,82.3,0.01597,3e-05,1.29545]
[1780322463336,48.55,71525.9,82.3,0.01597,3e-05,1.29545]
[1780322463103,48.55,71564.21,82.3,0.01697,3e-05,1.36468]
[1780322463629,48.55,71589.11,82.3,0.01764,3e-05,1.41155]
[1780322464363,48.55,71589.11,82.3,0.01764,3e-05,1.41155]
[1780322465010,48.55,71589.11,82.3,0.01764,3e-05,1.41155]
[1780322465199,48.56,71608.59,82.3,0.0182,3e-05,1.45015]
[1780322468667,48.55,71628.24,82.3,0.01877,3e-05,1.4887]
[1780322470220,48.55,71628.24,82.3,0.01877,3e-05,1.4887]
[1780322472269,48.55,71638.24,82.3,0.01906,3e-05,1.50832]
[1780322473708,48.55,71647.59,82.3,0.01933,3e-05,1.52704]
[1780322476362,48.55,71657.23,82.3,0.01961,3e-05,1.54619]
[1780322477340,48.55,71657.23,82.3,0.01961,3e-05,1.54619]
[1780322478283,48.55,71661.39,82.3,0.01974,3e-05,1.55472]
[1780322479075,48.55,71667.29,82.3,0.01992,3e-05,1.56687]
[1780322480029,48.55,71672.61,82.3,0.02008,3e-05,1.57765]
[1780322480099,48.55,71682.14,82.3,0.02038,3e-05,1.59769]
[1780322481774,48.54,71671.66,82.3,0.02004,3e-05,1.5753]
[1780322484009,48.54,71685.19,82.3,0.02046,3e-05,1.60303]
[1780322484599,48.54,71685.19,82.3,0.02046,3e-05,1.60303]
[1780322485939,48.54,71703.47,82.3,0.02103,3e-05,1.6416]
[1780322487816,48.54,71716.19,82.3,0.02145,3e-05,1.66904]
[1780322489830,48.54,71707.27,82.3,0.02116,3e-05,1.64987]
[1780322490453,48.54,71707.27,82.3,0.02116,3e-05,1.64987]
[1780322491256,48.54,71698.18,82.3,0.02081,3e-05,1.62614]
[1780322492851,48.53,71709.01,82.3,0.02115,3e-05,1.6486]
[1780322493752,48.53,71709.01,82.3,0.02115,3e-05,1.6486]
[1780322493858,48.53,71717.49,82.3,0.02142,3e-05,1.66688]
[1780322495257,48.53,71733.27,82.3,0.02194,3e-05,1.70094]
[1780322495463,48.53,71733.27,82.3,0.02194,3e-05,1.70094]
[1780322495568,48.53,71733.27,82.3,0.02194,3e-05,1.70094]
[1780322496989,48.53,71734.03,82.3,0.02196,3e-05,1.70215]
[1780322497307,48.53,71734.03,82.3,0.02196,3e-05,1.70215]
[1780322497415,48.52,71734.79,82.3,0.02197,3e-05,1.70335]
[1780322497538,48.52,71734.79,82.3,0.02197,3e-05,1.70335]
[1780322498233,48.52,71736.15,82.3,0.02201,3e-05,1.70587]
[1780322498429,48.52,71736.15,82.3,0.02201,3e-05,1.70587]
[1780322498893,48.52,71743.27,82.3,0.02225,3e-05,1.72163]
[1780322500097,48.52,71743.27,82.3,0.02225,3e-05,1.72163]
[1780322500356,48.52,71743.27,82.3,0.02225,3e-05,1.72163]
[1780322500366,48.52,71743.27,82.3,0.02225,3e-05,1.72163]
[1780322500567,48.52,71749.54,82.3,0.02246,3e-05,1.73558]
[1780322500671,48.52,71749.54,82.3,0.02246,3e-05,1.73558]
[1780322501049,48.52,71749.54,82.3,0.02246,3e-05,1.73558]
[1780322501647,48.52,71745.87,82.3,0.02234,3e-05,1.72737]
[1780322502287,48.52,71745.87,82.3,0.02234,3e-05,1.72737]
[1780322502294,48.52,71745.87,82.3,0.02234,3e-05,1.72737]
[1780322502309,48.52,71745.87,82.3,0.02234,3e-05,1.72737]
[1780322502332,48.52,71734.73,82.3,0.02196,3e-05,1.70271]
[1780322502521,48.52,71734.73,82.3,0.02196,3e-05,1.70271]
[1780322502906,48.52,71734.73,82.3,0.02196,3e-05,1.70271]
[1780322502940,48.52,71734.73,82.3,0.02196,3e-05,1.70271]
[1780322502975,48.52,71744.25,82.3,0.02228,3e-05,1.72378]
[1780322503865,48.52,71744.25,82.3,0.02228,3e-05,1.72378]
[1780322504261,48.52,71744.38,82.3,0.02229,3e-05,1.72407]
[1780322504940,48.52,71735.45,82.3,0.02198,3e-05,1.70382]
[1780322509999,48.5,71737.68,82.3,0.02203,3e-05,1.70684]
[1780322510443,48.5,71744.48,82.3,0.02225,3e-05,1.72141]
[1780322514249,48.49,71755.1,82.3,0.02258,3e-05,1.74355]
[1780322516034,48.45,71773.6,82.3,0.02312,3e-05,1.77896]
[1780322518224,48.44,71760.87,82.3,0.02266,3e-05,1.749]
[1780322521825,48.43,71765.25,82.3,0.02279,3e-05,1.75726]
[1780322521959,48.43,71765.25,82.3,0.02279,3e-05,1.75726]
[1780322522080,48.42,71755.3,82.3,0.02244,3e-05,1.73436]
[1780322522605,48.42,71755.3,82.3,0.02244,3e-05,1.73436]
[1780322523760,48.42,71748.05,82.3,0.0222,3e-05,1.71819]
[1780322524093,48.42,71738.54,82.3,0.02188,3e-05,1.69719]
[1780322524695,48.42,71738.54,82.3,0.02188,3e-05,1.69719]
[1780322525206,48.42,71749.76,82.3,0.02225,3e-05,1.72205]
[1780322525555,48.42,71749.76,82.3,0.02225,3e-05,1.72205]
[1780322526328,48.42,71749.76,82.3,0.02225,3e-05,1.72205]
[1780322526908,48.42,71754.43,82.3,0.02241,3e-05,1.73246]
[1780322527374,48.42,71754.43,82.3,0.02241,3e-05,1.73246]
[1780322527596,48.42,71753.6,82.3,0.02238,3e-05,1.7306]
[1780322528241,48.42,71753.6,82.3,0.02238,3e-05,1.7306]
[1780322528963,48.42,71756.48,82.3,0.02248,3e-05,1.73702]
[1780322529548,48.42,71752.43,82.3,0.02234,3e-05,1.72796]
[1780322530941,48.42,71757.15,82.3,0.0225,3e-05,1.7385]
[1780322532429,48.42,71752.57,82.3,0.02235,3e-05,1.72825]
[1780322533284,48.42,71768.33,82.3,0.02289,3e-05,1.76363]
[1780322533953,48.42,71768.33,82.3,0.02289,3e-05,1.76363]
[1780322536222,48.42,71758.65,82.3,0.02255,3e-05,1.74167]
[1780322537229,48.42,71751.11,82.3,0.0223,3e-05,1.72481]
[1780322539243,48.42,71736.58,82.3,0.02181,3e-05,1.69274]
[1780322541341,48.42,71734.76,82.3,0.02175,3e-05,1.68881]
[1780322542196,48.42,71729.04,82.3,0.02156,3e-05,1.67639]
[1780322542289,48.42,71718.08,82.3,0.02121,3e-05,1.65263]
[1780322542873,48.42,71718.08,82.3,0.02121,3e-05,1.65263]
[1780322543293,48.42,71708.09,82.3,0.02089,3e-05,1.6312]
[1780322544277,48.42,71708.09,82.3,0.02089,3e-05,1.6312]
[1780322544307,48.42,71697.11,82.3,0.02054,3e-05,1.60789]
[1780322544798,48.42,71697.11,82.3,0.02054,3e-05,1.60789]
[1780322545931,48.42,71689.93,82.3,0.02031,3e-05,1.59279]
[1780322547254,48.42,71685.09,82.3,0.02016,3e-05,1.58267]
[1780322550190,48.42,71688.11,82.3,0.02026,3e-05,1.58898]
[1780322550425,48.42,71699.59,82.3,0.02062,3e-05,1.61314]
[1780322550719,48.42,71699.59,82.3,0.02062,3e-05,1.61314]
[1780322550757,48.42,71699.59,82.3,0.02062,3e-05,1.61314]
[1780322551358,48.42,71712.34,82.3,0.02097,3e-05,1.63636]
[1780322551828,48.42,71712.34,82.3,0.02097,3e-05,1.63636]
[1780322551919,48.42,71712.34,82.3,0.02097,3e-05,1.63636]
[1780322552604,48.42,71713.23,82.3,0.021,3e-05,1.63826]
[1780322552937,48.42,71713.23,82.3,0.021,3e-05,1.63826]
[1780322553372,48.42,71724.86,82.3,0.02138,3e-05,1.66332]
[1780322554233,48.42,71724.86,82.3,0.02138,3e-05,1.66332]
[1780322554345,48.42,71724.86,82.3,0.02138,3e-05,1.66332]
[1780322555633,48.42,71723.92,82.3,0.02135,3e-05,1.66128]
[1780322556816,48.42,71725.73,82.3,0.02141,3e-05,1.6652]
[1780322558250,48.42,71728.72,82.3,0.0215,3e-05,1.6717]
[1780322561231,48.42,71733.05,82.3,0.02165,3e-05,1.68114]
[1780322561441,48.42,71720.84,82.3,0.02125,3e-05,1.65463]
[1780322561703,48.42,71720.84,82.3,0.02125,3e-05,1.65463]
[1780322562511,48.42,71726.96,82.3,0.02145,3e-05,1.66787]
[1780322564854,48.42,71726.89,82.3,0.02144,3e-05,1.66772]
[1780322565159,48.42,71726.89,82.3,0.02144,3e-05,1.66772]
[1780322565471,48.42,71747.62,82.3,0.02213,3e-05,1.71318]
[1780322565518,48.42,71747.62,82.3,0.02213,3e-05,1.71318]
[1780322565527,48.42,71747.62,82.3,0.02213,3e-05,1.71318]
[1780322566182,48.42,71747.62,82.3,0.02213,3e-05,1.71318]
[1780322566711,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322566738,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322566910,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322566917,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322567136,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322567209,48.42,71752.09,82.3,0.02228,3e-05,1.72311]
[1780322567485,48.42,71751.79,82.3,0.02227,3e-05,1.72246]
[1780322567756,48.42,71751.79,82.3,0.02227,3e-05,1.72246]
[1780322569363,48.42,71751.73,82.3,0.02227,3e-05,1.72235]
[1780322569866,48.42,71751.73,82.3,0.02227,3e-05,1.72238]
[1780322570134,48.42,71751.73,82.3,0.02227,3e-05,1.72238]
[1780322570192,48.42,71764.18,82.3,0.02269,3e-05,1.75021]
[1780322575557,48.42,71761.88,82.3,0.02261,3e-05,1.74495]
[1780322576595,48.42,71761.88,82.3,0.02261,3e-05,1.74495]
[1780322576757,48.42,71761.88,82.3,0.02261,3e-05,1.74495]
[1780322578579,48.42,71746.97,82.3,0.02211,3e-05,1.7117]
[1780322579898,48.42,71746.97,82.3,0.02211,3e-05,1.7117]
[1780322580593,48.42,71757.05,82.3,0.02245,3e-05,1.73421]
[1780322582146,48.42,71757.05,82.3,0.02245,3e-05,1.73421]
[1780322582247,48.42,71748.95,82.3,0.02218,3e-05,1.7162]
[1780322582977,48.42,71748.95,82.3,0.02218,3e-05,1.7162]
[1780322583853,48.42,71751.26,82.3,0.02225,3e-05,1.72136]
[1780322583924,48.42,71743.12,82.3,0.02198,3e-05,1.70333]
[1780322584708,48.42,71743.12,82.3,0.02198,3e-05,1.70333]
[1780322584903,48.42,71751.87,82.3,0.02228,3e-05,1.72276]
[1780322585575,48.42,71751.87,82.3,0.02228,3e-05,1.72276]
[1780322586445,48.42,71751.87,82.3,0.02228,3e-05,1.72276]
[1780322586636,48.42,71743.35,82.3,0.02199,3e-05,1.70393]
[1780322590320,48.43,71733.74,82.3,0.02168,3e-05,1.68307]
[1780322591672,48.43,71719.67,82.3,0.02122,3e-05,1.65263]
[1780322594703,48.43,71729.88,82.3,0.02156,3e-05,1.67514]
[1780322595971,48.43,71729.88,82.3,0.02156,3e-05,1.67514]
[1780322596225,48.43,71729.88,82.3,0.02156,3e-05,1.67514]
[1780322597770,48.43,71733.31,82.3,0.02167,3e-05,1.68279]
[1780322598135,48.43,71733.31,82.3,0.02167,3e-05,1.68279]
[1780322599574,48.43,71728.47,82.3,0.02152,3e-05,1.6724]
[1780322599742,48.43,71721.02,82.3,0.02127,3e-05,1.65625]
[1780322605525,48.42,71718.01,82.3,0.02115,3e-05,1.64837]
[1780322607450,48.41,71704.62,82.3,0.0207,3e-05,1.61839]
[1780322607798,48.41,71694.59,82.3,0.02039,3e-05,1.59721]
[1780322612833,48.39,71687.71,82.3,0.02008,3e-05,1.57561]
[1780322615566,48.38,71689.19,82.3,0.02012,3e-05,1.57825]
[1780322614848,48.38,71674.63,82.3,0.01967,3e-05,1.54811]
[1780322616749,48.38,71669.78,82.3,0.01952,3e-05,1.53778]
[1780322617869,48.38,71687.48,82.3,0.02005,3e-05,1.57413]
[1780322620126,48.38,71672.05,82.3,0.01957,3e-05,1.5417]
[1780322622504,48.37,71682.94,82.3,0.0199,3e-05,1.56378]
[1780322623102,48.37,71682.94,82.3,0.0199,3e-05,1.56378]
[1780322623145,48.37,71689.52,82.3,0.0201,3e-05,1.57725]
[1780322624112,48.37,71689.52,82.3,0.0201,3e-05,1.57725]
[1780322624133,48.37,71688.73,82.3,0.02008,3e-05,1.57586]
[1780322627011,48.37,71686.32,82.3,0.02,3e-05,1.57062]
[1780322627101,48.37,71702.98,82.3,0.02052,3e-05,1.60532]
[1780322629699,48.37,71708.95,82.3,0.02071,3e-05,1.61815]
[1780322629954,48.37,71706.37,82.3,0.02063,3e-05,1.61267]
[1780322631971,48.37,71693.68,82.3,0.02022,3e-05,1.58536]
[1780322633985,48.37,71680.73,82.3,0.01981,3e-05,1.55795]
[1780322638013,48.36,71695.92,82.3,0.02027,3e-05,1.58874]
[1780322640356,48.36,71703.03,82.3,0.02049,3e-05,1.60325]
[1780322640369,48.35,71707.06,82.3,0.02061,3e-05,1.6115]
[1780322641912,48.35,71712.26,82.3,0.02078,3e-05,1.62255]
[1780322642058,48.35,71712.26,82.3,0.02078,3e-05,1.62255]
[1780322642346,48.35,71712.26,82.3,0.02078,3e-05,1.62255]
[1780322643210,48.36,71714.77,82.3,0.02086,3e-05,1.62828]
[1780322643271,48.36,71723.95,82.3,0.02116,3e-05,1.64814]
[1780322644101,48.36,71723.95,82.3,0.02116,3e-05,1.64814]
[1780322644127,48.36,71723.95,82.3,0.02116,3e-05,1.64814]
[1780322644202,48.36,71738.3,82.3,0.02163,3e-05,1.67943]
[1780322645208,48.36,71738.3,82.3,0.02163,3e-05,1.67943]
[1780322647092,48.36,71750.69,82.3,0.02205,3e-05,1.7069]
[1780322647958,48.36,71750.69,82.3,0.02205,3e-05,1.7069]
[1780322648099,48.36,71743.01,82.3,0.02179,3e-05,1.69001]
[1780322648958,48.36,71743.01,82.3,0.02179,3e-05,1.69001]
[1780322649897,48.36,71742.47,82.3,0.02177,3e-05,1.68889]
[1780322651120,48.36,71755.46,82.3,0.02221,3e-05,1.7177]
[1780322654141,48.36,71764.93,82.3,0.02253,3e-05,1.73888]
[1780322659177,48.36,71763.18,82.3,0.02247,3e-05,1.73491]
[1780322664215,48.36,71756.56,82.3,0.02225,3e-05,1.72014]
[1780322666229,48.36,71748.85,82.3,0.02199,3e-05,1.70309]
[1780322667935,48.36,71744.75,82.3,0.02185,3e-05,1.6941]
[1780322670257,48.36,71744.5,82.3,0.02185,3e-05,1.69375]
[1780322673279,48.37,71743.65,82.3,0.02177,3e-05,1.68808]
[1780322673973,48.37,71743.65,82.3,0.02177,3e-05,1.68808]
[1780322674080,48.37,71743.65,82.3,0.02177,3e-05,1.68808]
[1780322674287,48.37,71753.78,82.3,0.02211,3e-05,1.71042]
[1780322674930,48.37,71753.78,82.3,0.02211,3e-05,1.71042]
[1780322676803,48.37,71757.51,82.3,0.02224,3e-05,1.71883]
[1780322677444,48.37,71757.51,82.3,0.02224,3e-05,1.71883]
[1780322677454,48.37,71757.51,82.3,0.02224,3e-05,1.71883]
[1780322678425,48.37,71757.08,82.3,0.02222,3e-05,1.71789]
[1780322679286,48.37,71758.82,82.3,0.02228,3e-05,1.72178]
[1780322682529,48.37,71770.4,82.3,0.02268,3e-05,1.74772]
[1780322685970,48.37,71773.88,82.3,0.02279,3e-05,1.75538]
[1780322687274,48.36,71773.03,82.3,0.02276,3e-05,1.75342]
[1780322688277,48.36,71770.04,82.3,0.02266,3e-05,1.74664]
[1780322689388,48.36,71776.91,82.3,0.0229,3e-05,1.76213]
[1780322691242,48.36,71779.35,82.3,0.02298,3e-05,1.76755]
[1780322695004,48.36,71779.09,82.3,0.02297,3e-05,1.76673]
[1780322699462,48.36,71769.1,82.3,0.02262,3e-05,1.74387]
[1780322699776,48.36,71769.1,82.3,0.02262,3e-05,1.74387]
[1780322701513,48.36,71775.12,82.3,0.02283,3e-05,1.75743]
[1780322706106,48.36,71773.22,82.3,0.02276,3e-05,1.75292]
[1780322706710,48.36,71760.8,82.3,0.02233,3e-05,1.72501]
[1780322706771,48.36,71760.8,82.3,0.02233,3e-05,1.72501]
[1780322707402,48.36,71760.8,82.3,0.02233,3e-05,1.72501]
[1780322707576,48.36,71760.8,82.3,0.02233,3e-05,1.72501]
[1780322708443,48.36,71763.38,82.3,0.02242,3e-05,1.73078]
[1780322708527,48.36,71751.65,82.3,0.02202,3e-05,1.70469]
[1780322709435,48.36,71751.65,82.3,0.02202,3e-05,1.70469]
[1780322709443,48.36,71751.65,82.3,0.02202,3e-05,1.70469]
[1780322709515,48.36,71751.65,82.3,0.02202,3e-05,1.70469]
[1780322709909,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710007,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710179,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710445,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710587,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710620,48.36,71756.9,82.3,0.0222,3e-05,1.71638]
[1780322710981,48.36,71761.22,82.3,0.02235,3e-05,1.72602]
[1780322711045,48.36,71761.22,82.3,0.02235,3e-05,1.72602]
[1780322711912,48.36,71762.81,82.3,0.0224,3e-05,1.72958]
[1780322713654,48.36,71763.64,82.3,0.02243,3e-05,1.73143]
[1780322714264,48.36,71765.21,82.3,0.02248,3e-05,1.73495]
[1780322715464,48.36,71765.23,82.3,0.02248,3e-05,1.73498]
[1780322716651,48.36,71767.76,82.3,0.02257,3e-05,1.74065]
[1780322718624,48.36,71758.51,82.3,0.02225,3e-05,1.7199]
[1780322720203,48.36,71755.99,82.3,0.02217,3e-05,1.71431]
[1780322721070,48.36,71755.08,82.3,0.02214,3e-05,1.71232]
[1780322722887,48.36,71758.08,82.3,0.02224,3e-05,1.71904]
[1780322723501,48.36,71758.08,82.3,0.02224,3e-05,1.71904]
[1780322726414,48.36,71763.28,82.3,0.02242,3e-05,1.7307]
[1780322726686,48.36,71763.29,82.3,0.02242,3e-05,1.73072]
[1780322731720,48.36,71767.05,82.3,0.02249,3e-05,1.73472]
[1780322736756,48.35,71763.61,82.3,0.02237,3e-05,1.72667]
[1780322741792,48.35,71759.33,82.3,0.02222,3e-05,1.71687]
[1780322744285,48.35,71746.63,82.3,0.02179,3e-05,1.68875]
[1780322749848,48.35,71743.22,82.3,0.02168,3e-05,1.68135]
[1780322752712,48.35,71737.83,82.3,0.02151,3e-05,1.66964]
[1780322752729,48.35,71721.57,82.3,0.02098,3e-05,1.63461]
[1780322752973,48.35,71721.57,82.3,0.02098,3e-05,1.63461]
[1780322753729,48.35,71721.57,82.3,0.02098,3e-05,1.63461]
[1780322753039,48.35,71703.15,82.3,0.02039,3e-05,1.59548]
[1780322758912,48.37,71708.63,82.3,0.0206,3e-05,1.60944]
[1780322762730,48.37,71707.42,82.3,0.02057,3e-05,1.60716]
[1780322763072,48.38,71693.89,82.3,0.02015,3e-05,1.57903]
[1780322764326,48.38,71693.89,82.3,0.02015,3e-05,1.57903]
[1780322767022,48.38,71691.81,82.3,0.02009,3e-05,1.57485]
[1780322767034,48.38,71691.81,82.3,0.02009,3e-05,1.57485]
[1780322771646,48.37,71674.21,82.3,0.01953,3e-05,1.53724]
[1780322772404,48.37,71674.21,82.3,0.01953,3e-05,1.53724]
[1780322773214,48.37,71668.85,82.3,0.01936,3e-05,1.52615]
[1780322773591,48.37,71659.36,82.3,0.01908,3e-05,1.50682]
[1780322775248,48.37,71652.84,82.3,0.01889,3e-05,1.49373]
[1780322777294,48.35,71651.52,82.3,0.01882,3e-05,1.4894]
[1780322777332,48.35,71651.52,82.3,0.01882,3e-05,1.4894]
[1780322777477,48.35,71651.52,82.3,0.01882,3e-05,1.4894]
[1780322777562,48.35,71642.01,82.3,0.01854,3e-05,1.47036]
[1780322780115,48.35,71645.31,82.3,0.01863,3e-05,1.47656]
[1780322780129,48.35,71645.31,82.3,0.01863,3e-05,1.47656]
[1780322783439,48.34,71653.71,82.3,0.01887,3e-05,1.4927]
[1780322789136,48.32,71651.19,82.3,0.01875,3e-05,1.48434]
[1780322792157,48.31,71633.23,82.3,0.01817,3e-05,1.44397]
[1780322794171,48.31,71623.94,82.3,0.0179,3e-05,1.42589]
[1780322796344,48.31,71624.15,82.3,0.01791,3e-05,1.42633]
[1780322796350,48.31,71614.35,82.3,0.01763,3e-05,1.40755]
[1780322797194,48.31,71614.35,82.3,0.01763,3e-05,1.40755]
[1780322797200,48.31,71614.35,82.3,0.01763,3e-05,1.40755]
[1780322800594,48.32,71613.27,82.3,0.01762,3e-05,1.40626]
[1780322801644,48.33,71612.29,82.3,0.01761,3e-05,1.40589]
[1780322803139,48.34,71608.82,82.3,0.01754,3e-05,1.40079]
[1780322803380,48.34,71608.82,82.3,0.01754,3e-05,1.40079]
[1780322803473,48.34,71593.51,82.3,0.01712,3e-05,1.37191]
[1780322805501,48.35,71589.51,82.3,0.01703,3e-05,1.36571]
[1780322807262,48.37,71603.6,82.3,0.01745,3e-05,1.39495]
[1780322812298,48.38,71592.62,82.3,0.01716,3e-05,1.37467]
[1780322817332,48.38,71595.04,82.3,0.01723,3e-05,1.37982]
[1780322820355,48.38,71592.43,82.3,0.01717,3e-05,1.37514]
[1780322825391,48.39,71587.33,82.3,0.01704,3e-05,1.36636]
[1780322830426,48.39,71585.52,82.3,0.017,3e-05,1.36365]
[1780322831433,48.39,71573.32,82.3,0.01668,3e-05,1.34116]
[1780322832063,48.39,71573.32,82.3,0.01668,3e-05,1.34116]
[1780322832441,48.39,71560.92,82.3,0.01635,3e-05,1.31847]
[1780322832880,48.39,71560.92,82.3,0.01635,3e-05,1.31847]
[1780322834226,48.4,71564.07,82.3,0.01644,3e-05,1.32441]
[1780322834740,48.4,71564.07,82.3,0.01644,3e-05,1.32441]
[1780322834781,48.4,71564.07,82.3,0.01644,3e-05,1.32441]
[1780322834793,48.4,71564.07,82.3,0.01644,3e-05,1.32441]
[1780322834830,48.4,71553.02,82.3,0.01615,3e-05,1.30457]
[1780322836582,48.4,71538.11,82.3,0.01577,3e-05,1.2779]
[1780322838519,48.4,71528.79,82.3,0.01554,2e-05,1.26145]
[1780322843499,48.4,71531.57,82.3,0.01561,3e-05,1.26634]
[1780322843524,48.4,71531.57,82.3,0.01561,3e-05,1.26634]
[1780322844121,48.4,71534.32,82.3,0.01568,3e-05,1.27119]
[1780322844541,48.4,71534.32,82.3,0.01568,3e-05,1.27119]
[1780322844686,48.4,71534.32,82.3,0.01568,3e-05,1.27119]
[1780322844754,48.4,71531.21,82.3,0.0156,3e-05,1.26571]
[1780322845513,48.4,71531.21,82.3,0.0156,3e-05,1.26571]
[1780322846811,48.4,71531.84,82.3,0.01562,3e-05,1.26711]
[1780322848589,48.43,71550.33,82.3,0.01613,3e-05,1.30328]
[1780322849605,48.43,71561.61,82.3,0.01643,3e-05,1.32395]
[1780322850669,48.43,71576.06,82.3,0.01681,3e-05,1.35069]
[1780322854090,48.43,71570.52,82.3,0.01663,3e-05,1.33745]
[1780322859674,48.44,71555.37,82.3,0.01625,3e-05,1.3108]
[1780322863702,48.45,71541.18,82.3,0.0159,3e-05,1.28621]
[1780322864508,48.45,71541.18,82.3,0.0159,3e-05,1.28621]
[1780322864709,48.45,71533.04,82.3,0.0157,3e-05,1.27202]
[1780322869744,48.46,71541.62,82.3,0.01593,3e-05,1.28866]
[1780322874778,48.47,71553.52,82.3,0.01626,3e-05,1.31126]
[1780322875786,48.47,71565.04,82.3,0.01656,3e-05,1.33243]
[1780322880627,48.48,71557.59,82.3,0.01638,3e-05,1.31961]
[1780322880664,48.48,71557.59,82.3,0.01638,3e-05,1.31961]
[1780322880821,48.48,71569.97,82.3,0.01671,3e-05,1.34246]
[1780322884531,48.48,71563.93,82.3,0.01655,3e-05,1.33185]
[1780322884534,48.48,71563.93,82.3,0.01655,3e-05,1.33185]
[1780322889888,48.49,71562.37,82.3,0.01653,3e-05,1.33008]
[1780322893916,48.5,71552.02,82.3,0.01627,3e-05,1.31202]
[1780322898955,48.51,71567.38,82.3,0.01669,3e-05,1.34106]
[1780322900510,48.51,71567.38,82.3,0.01669,3e-05,1.34106]
[1780322906003,48.52,71560.33,82.3,0.01652,3e-05,1.32937]
[1780322911045,48.52,71560.95,82.3,0.01651,3e-05,1.32797]
[1780322916079,48.53,71569.28,82.3,0.01674,3e-05,1.34411]
[1780322921140,48.54,71576.16,82.3,0.01693,3e-05,1.35743]
[1780322921450,48.54,71576.16,82.3,0.01693,3e-05,1.35743]
[1780322921543,48.54,71592.03,82.3,0.01736,3e-05,1.38735]
[1780322922944,48.54,71622.01,82.3,0.0182,3e-05,1.4448]
[1780322927979,48.54,71626.81,82.3,0.01834,3e-05,1.45408]
[1780322929631,48.54,71636.6,82.3,0.01862,3e-05,1.47322]
[1780322930179,48.54,71644.95,82.3,0.01886,3e-05,1.48979]
[1780322932193,48.54,71653.18,82.3,0.0191,3e-05,1.50606]
[1780322937228,48.53,71654.95,82.3,0.01914,3e-05,1.50902]
[1780322942280,48.53,71652.62,82.3,0.01907,3e-05,1.5037]
[1780322943283,48.53,71644.1,82.3,0.01881,3e-05,1.48655]
[1780322947313,48.52,71633.76,82.3,0.01851,3e-05,1.46575]
[1780322952348,48.52,71636.96,82.3,0.0186,3e-05,1.47181]
[1780322953355,48.52,71627.31,82.3,0.01831,3e-05,1.45249]
[1780322955898,48.51,71627.1,82.3,0.0183,3e-05,1.45147]
[1780322957764,48.51,71622.91,82.3,0.01817,3e-05,1.44277]
[1780322959105,48.51,71622.87,82.3,0.01817,3e-05,1.44269]
[1780322959668,48.51,71622.87,82.3,0.01817,3e-05,1.44269]
[1780322960116,48.51,71623.15,82.3,0.01818,3e-05,1.44323]
[1780322960566,48.51,71623.15,82.3,0.01818,3e-05,1.44323]
[1780322965105,48.51,71618.86,82.3,0.01806,3e-05,1.43493]
[1780322968462,48.51,71628.24,82.3,0.01832,3e-05,1.45319]
[1780322973910,48.51,71630.96,82.3,0.01835,3e-05,1.4547]
[1780322974953,48.51,71614.92,82.3,0.0179,3e-05,1.42349]
[1780322976794,48.51,71612.58,82.3,0.01783,3e-05,1.41901]
[1780322979542,48.51,71621.26,82.3,0.01808,3e-05,1.43589]
[1780322981997,48.51,71619.01,82.3,0.01802,3e-05,1.43153]
[1780322982819,48.51,71616.84,82.3,0.01795,3e-05,1.42734]
[1780322982856,48.51,71598.7,82.3,0.01745,3e-05,1.39265]
[1780322983345,48.51,71598.7,82.3,0.01745,3e-05,1.39265]
[1780322984286,48.51,71598.29,82.3,0.01744,3e-05,1.39188]
[1780322985584,48.51,71613.54,82.3,0.01786,3e-05,1.42104]
[1780322987598,48.51,71602.46,82.3,0.01755,3e-05,1.3999]
[1780322988790,48.51,71602.46,82.3,0.01755,3e-05,1.3999]
[1780322989275,48.51,71595.97,82.3,0.01738,3e-05,1.38766]
[1780322989723,48.51,71595.97,82.3,0.01738,3e-05,1.38766]
[1780322990012,48.52,71586.55,82.3,0.01713,3e-05,1.37076]
[1780322990491,48.52,71586.55,82.3,0.01713,3e-05,1.37076]
[1780322990620,48.52,71576.33,82.3,0.01686,3e-05,1.35175]
[1780322993926,48.53,71580.95,82.3,0.017,3e-05,1.36186]
[1780322994572,48.53,71583.18,82.3,0.01707,3e-05,1.36614]
[1780322994842,48.53,71583.18,82.3,0.01707,3e-05,1.36614]
[1780323002387,48.53,71591.34,82.3,0.01729,3e-05,1.38143]
[1780323002707,48.53,71580.3,82.3,0.01699,3e-05,1.36078]
[1780323006735,48.53,71589.26,82.3,0.01723,3e-05,1.37752]
[1780323007287,48.53,71589.26,82.3,0.01723,3e-05,1.37752]
[1780323007529,48.53,71589.26,82.3,0.01723,3e-05,1.37752]
[1780323012777,48.53,71595.37,82.3,0.0174,3e-05,1.38903]
[1780323014953,48.53,71588.49,82.3,0.01721,3e-05,1.37607]
[1780323016815,48.53,71570.22,82.3,0.01672,3e-05,1.34213]
[1780323017673,48.53,71570.22,82.3,0.01672,3e-05,1.34213]
[1780323017821,48.53,71557.47,82.3,0.01638,3e-05,1.31882]
[1780323019605,48.53,71554.27,82.3,0.0163,3e-05,1.31302]
[1780323021127,48.53,71560.88,82.3,0.01647,3e-05,1.32502]
[1780323025606,48.53,71567.15,82.3,0.01664,3e-05,1.33649]
[1780323026884,48.53,71554.95,82.3,0.01632,3e-05,1.31425]
[1780323031545,48.53,71551.77,82.3,0.01624,3e-05,1.30851]
[1780323031971,48.53,71551.77,82.3,0.01624,3e-05,1.30851]
[1780323032068,48.53,71538.19,82.3,0.01585,3e-05,1.28079]
[1780323032442,48.53,71538.19,82.3,0.01585,3e-05,1.28079]
[1780323037970,48.53,71539.25,82.3,0.01587,3e-05,1.28267]
[1780323041998,48.53,71528.64,82.3,0.01561,3e-05,1.26392]
[1780323048041,48.53,71532.91,82.3,0.01571,3e-05,1.27144]
[1780323050057,48.53,71524.61,82.3,0.01551,2e-05,1.25686]
[1780323054083,48.53,71515.97,82.3,0.01529,2e-05,1.24181]
[1780323059118,48.53,71517.06,82.3,0.01532,2e-05,1.2437]
[1780323061077,48.53,71516.84,82.3,0.01531,2e-05,1.24332]
[1780323061176,48.53,71509.11,82.3,0.01512,2e-05,1.22997]
[1780323062174,48.53,71525.96,82.3,0.01554,2e-05,1.25922]
[1780323065172,48.53,71511.68,82.3,0.01519,2e-05,1.23439]
[1780323067580,48.53,71506.5,82.3,0.01506,2e-05,1.22548]
[1780323072224,48.53,71496.59,82.3,0.01482,2e-05,1.20858]
[1780323075074,48.53,71477.16,82.3,0.01436,2e-05,1.17596]
[1780323075312,48.53,71477.16,82.3,0.01436,2e-05,1.17596]
[1780323075355,48.53,71491.98,82.3,0.01471,2e-05,1.20078]
[1780323079109,48.53,71495.24,82.3,0.01479,2e-05,1.20629]
[1780323082745,48.53,71497.96,82.3,0.01485,2e-05,1.2109]
[1780323082833,48.53,71507.97,82.3,0.0151,2e-05,1.22801]
[1780323084316,48.53,71516.2,82.3,0.0153,2e-05,1.24221]
[1780323086330,48.53,71525.68,82.3,0.01553,2e-05,1.25873]
[1780323091365,48.53,71520.29,82.3,0.01536,2e-05,1.24598]
[1780323097111,48.53,71514.64,82.3,0.01522,2e-05,1.23619]
[1780323098184,48.53,71504.25,82.3,0.01497,2e-05,1.21834]
[1780323102011,48.53,71493.14,82.3,0.0147,2e-05,1.19948]
[1780323103274,48.53,71492.69,82.3,0.01469,2e-05,1.19872]
[1780323105183,48.53,71488.71,82.3,0.0146,2e-05,1.19203]
[1780323106785,48.53,71498.02,82.3,0.01482,2e-05,1.20774]
[1780323109492,48.53,71481.85,82.3,0.01443,2e-05,1.18055]
[1780323114528,48.53,71479.5,82.3,0.01438,2e-05,1.17664]
[1780323119831,48.53,71476.67,82.3,0.01431,2e-05,1.17195]
[1780323121223,48.53,71448.13,82.3,0.01366,2e-05,1.12541]
[1780323121450,48.53,71448.13,82.3,0.01366,2e-05,1.12541]
[1780323121545,48.53,71448.13,82.3,0.01366,2e-05,1.12541]
[1780323121596,48.53,71450.99,82.3,0.01373,2e-05,1.13]
[1780323123885,48.53,71451.34,82.3,0.01373,2e-05,1.13057]
[1780323124142,48.53,71451.34,82.3,0.01373,2e-05,1.13057]
[1780323124231,48.53,71467.78,82.3,0.01411,2e-05,1.15729]
[1780323124656,48.53,71467.78,82.3,0.01411,2e-05,1.15729]
[1780323124789,48.53,71467.78,82.3,0.01411,2e-05,1.15729]
[1780323126201,48.53,71470.04,82.3,0.01416,2e-05,1.161]
[1780323127042,48.53,71465.0,82.3,0.01404,2e-05,1.15274]
[1780323127359,48.53,71465.0,82.3,0.01404,2e-05,1.15274]
[1780323127644,48.53,71470.43,82.3,0.01417,2e-05,1.16164]
[1780323127980,48.53,71470.43,82.3,0.01417,2e-05,1.16164]
[1780323128019,48.53,71470.43,82.3,0.01417,2e-05,1.16164]
[1780323128082,48.53,71493.45,82.3,0.01471,2e-05,1.20001]
[1780323129079,48.53,71493.45,82.3,0.01471,2e-05,1.20001]
[1780323129096,48.53,71493.45,82.3,0.01471,2e-05,1.20001]
[1780323131345,48.53,71503.11,82.3,0.01494,2e-05,1.2164]
[1780323131822,48.53,71503.11,82.3,0.01494,2e-05,1.2164]
[1780323133101,48.53,71506.27,82.3,0.01502,2e-05,1.2218]
[1780323133418,48.53,71500.27,82.3,0.01487,2e-05,1.21156]
[1780323133710,48.53,71500.42,82.3,0.01487,2e-05,1.21181]
[1780323134903,48.53,71487.9,82.3,0.01458,2e-05,1.19067]
[1780323135724,48.53,71505.49,82.3,0.015,2e-05,1.22046]
[1780323141239,48.53,71508.91,82.3,0.01508,2e-05,1.22632]
[1780323147809,48.53,71503.4,82.3,0.01495,2e-05,1.21689]
[1780323152844,48.53,71507.27,82.3,0.015,2e-05,1.22022]
[1780323155870,48.53,71484.81,82.3,0.01447,2e-05,1.18227]
[1780323158010,48.53,71476.71,82.3,0.01428,2e-05,1.16881]
[1780323163025,48.53,71480.65,82.3,0.01437,2e-05,1.17534]
[1780323166009,48.53,71488.76,82.3,0.01456,2e-05,1.18887]
[1780323168962,48.53,71478.27,82.3,0.01431,2e-05,1.17139]
[1780323169840,48.53,71478.27,82.3,0.01431,2e-05,1.17139]
[1780323169855,48.53,71478.27,82.3,0.01431,2e-05,1.17139]
[1780323169969,48.53,71475.34,82.3,0.01424,2e-05,1.16655]
[1780323170454,48.53,71475.34,82.3,0.01424,2e-05,1.16655]
[1780323170825,48.53,71475.34,82.3,0.01424,2e-05,1.16655]
[1780323171774,48.53,71478.52,82.3,0.01432,2e-05,1.17224]
[1780323173808,48.54,71472.37,82.3,0.01419,2e-05,1.16251]
[1780323177023,48.55,71483.03,82.3,0.01446,2e-05,1.18196]
[1780323182057,48.6,71482.46,82.3,0.01453,2e-05,1.18697]
[1780323183065,48.61,71491.43,82.3,0.01475,2e-05,1.20245]
[1780323185079,48.61,71481.95,82.3,0.01454,2e-05,1.1873]
[1780323185421,48.61,71481.95,82.3,0.01454,2e-05,1.1873]
[1780323185968,48.61,71481.95,82.3,0.01454,2e-05,1.1873]
[1780323188926,48.62,71482.69,82.3,0.01456,2e-05,1.18891]
[1780323189107,48.62,71492.0,82.3,0.01478,2e-05,1.20457]
[1780323190114,48.62,71502.52,82.3,0.01503,2e-05,1.22246]
[1780323192087,48.62,71503.72,82.3,0.01506,2e-05,1.22451]
[1780323194151,48.62,71490.43,82.3,0.01474,2e-05,1.20192]
[1780323195158,48.62,71504.25,82.3,0.01508,2e-05,1.22542]
[1780323195719,48.62,71504.25,82.3,0.01508,2e-05,1.22542]
[1780323198180,48.62,71515.63,82.3,0.01536,2e-05,1.24504]
[1780323203216,48.62,71513.7,82.3,0.01531,2e-05,1.2417]
[1780323204208,48.62,71513.7,82.3,0.01531,2e-05,1.2417]
[1780323209258,48.62,71514.14,82.3,0.01532,2e-05,1.24246]
[1780323212283,48.62,71507.47,82.3,0.01512,2e-05,1.22764]
[1780323217323,48.62,71513.51,82.3,0.01526,2e-05,1.23804]
[1780323221351,48.62,71505.06,82.3,0.01506,2e-05,1.22351]
[1780323222128,48.62,71505.06,82.3,0.01506,2e-05,1.22351]
[1780323227393,48.62,71514.11,82.3,0.01528,2e-05,1.23908]
[1780323228566,48.62,71515.95,82.3,0.01532,2e-05,1.24226]
[1780323229407,48.62,71524.38,82.3,0.01553,2e-05,1.25693]
[1780323229508,48.62,71524.38,82.3,0.01553,2e-05,1.25693]
[1780323231947,48.62,71525.64,82.3,0.01556,2e-05,1.25914]
[1780323233767,48.62,71529.07,82.3,0.01565,3e-05,1.26544]
[1780323236246,48.62,71539.92,82.3,0.01594,3e-05,1.28516]
[1780323236672,48.63,71543.21,82.3,0.01603,3e-05,1.29151]
[1780323238004,48.63,71537.57,82.3,0.01588,3e-05,1.28147]
[1780323239863,48.63,71539.89,82.3,0.01594,3e-05,1.28559]
[1780323240831,48.63,71538.23,82.3,0.0159,3e-05,1.28289]
[1780323241225,48.63,71538.23,82.3,0.0159,3e-05,1.28289]
[1780323241491,48.63,71526.74,82.3,0.01561,3e-05,1.26261]
[1780323243739,48.63,71528.31,82.3,0.01565,3e-05,1.26537]
[1780323246944,48.63,71534.34,82.3,0.0158,3e-05,1.27599]
[1780323249415,48.63,71538.5,82.3,0.01591,3e-05,1.28337]
[1780323251589,48.63,71547.33,82.3,0.01614,3e-05,1.29913]
[1780323252348,48.63,71547.33,82.3,0.01614,3e-05,1.29913]
[1780323253410,48.63,71553.22,82.3,0.01629,3e-05,1.30972]
[1780323254333,48.63,71560.24,82.3,0.01647,3e-05,1.32244]
[1780323254590,48.63,71574.07,82.3,0.01684,3e-05,1.34813]
[1780323259040,48.63,71571.47,82.3,0.01677,3e-05,1.34334]
[1780323264660,48.63,71572.43,82.3,0.0168,3e-05,1.3451]
[1780323269927,48.63,71573.09,82.3,0.01682,3e-05,1.34632]
[1780323271005,48.63,71558.47,82.3,0.01639,3e-05,1.31611]
[1780323274350,48.63,71575.6,82.3,0.01684,3e-05,1.34744]
[1780323278762,48.63,71566.01,82.3,0.01659,3e-05,1.32983]
[1780323283797,48.63,71568.92,82.3,0.01666,3e-05,1.33515]
[1780323288832,48.63,71565.76,82.3,0.01658,3e-05,1.32937]
[1780323290846,48.63,71556.97,82.3,0.01635,3e-05,1.3134]
[1780323293216,48.63,71570.3,82.3,0.0167,3e-05,1.33768]
[1780323295886,48.63,71561.99,82.3,0.01648,3e-05,1.3225]
[1780323300891,48.63,71560.95,82.3,0.01645,3e-05,1.32061]
[1780323301948,48.63,71540.44,82.3,0.01592,3e-05,1.28376]
[1780323302944,48.63,71531.78,82.3,0.0157,3e-05,1.26844]
[1780323307978,48.63,71532.66,82.3,0.01573,3e-05,1.26999]
[1780323309993,48.63,71519.29,82.3,0.01539,2e-05,1.24659]
[1780323312016,48.63,71510.51,82.3,0.01518,2e-05,1.23141]
[1780323312895,48.63,71510.51,82.3,0.01518,2e-05,1.23141]
[1780323312906,48.63,71510.51,82.3,0.01518,2e-05,1.23141]
[1780323317051,48.63,71498.01,82.3,0.01487,2e-05,1.21005]
[1780323322085,48.63,71491.75,82.3,0.01472,2e-05,1.19946]
[1780323326287,48.63,71492.4,82.3,0.01474,2e-05,1.20056]
[1780323326304,48.63,71492.4,82.3,0.01474,2e-05,1.20056]
[1780323326931,48.63,71491.53,82.3,0.01472,2e-05,1.19909]
[1780323329293,48.63,71488.11,82.3,0.01464,2e-05,1.19334]
[1780323335176,48.63,71491.61,82.3,0.01468,2e-05,1.19597]
[1780323340211,48.63,71486.17,82.3,0.01455,2e-05,1.18685]
[1780323340844,48.63,71486.17,82.3,0.01455,2e-05,1.18685]
[1780323346253,48.63,71493.41,82.3,0.01473,2e-05,1.199]
[1780323351289,48.63,71491.08,82.3,0.01467,2e-05,1.19508]
[1780323355317,48.63,71474.88,82.3,0.01429,2e-05,1.16808]
[1780323356684,48.63,71468.25,82.3,0.01414,2e-05,1.15718]
[1780323360352,48.63,71448.12,82.3,0.01368,2e-05,1.12454]
[1780323360868,48.63,71448.12,82.3,0.01368,2e-05,1.12454]
[1780323360922,48.63,71448.12,82.3,0.01368,2e-05,1.12454]
[1780323361113,48.63,71448.12,82.3,0.01368,2e-05,1.12454]
[1780323361359,48.63,71439.03,82.3,0.01348,2e-05,1.11005]
[1780323361890,48.63,71439.03,82.3,0.01348,2e-05,1.11005]
[1780323365409,48.63,71430.61,82.3,0.01329,2e-05,1.09675]
[1780323367016,48.63,71427.51,82.3,0.01323,2e-05,1.09189]
[1780323368027,48.68,71428.29,82.3,0.01332,2e-05,1.09855]
[1780323370100,48.68,71422.36,82.3,0.01319,2e-05,1.08926]
[1780323370508,48.73,71432.72,82.3,0.01349,2e-05,1.11103]
[1780323370696,48.73,71432.72,82.3,0.01349,2e-05,1.11103]
[1780323374471,48.86,71447.76,82.3,0.01404,2e-05,1.15022]
[1780323378499,48.92,71455.89,82.3,0.01432,2e-05,1.17004]
[1780323382527,48.93,71443.7,82.3,0.01407,2e-05,1.15179]
[1780323385327,48.94,71441.04,82.3,0.01402,2e-05,1.14836]
[1780323385548,48.98,71431.16,82.3,0.01386,2e-05,1.13687]
[1780323388598,48.98,71426.45,82.3,0.01375,2e-05,1.12933]
[1780323389898,48.98,71425.95,82.3,0.01374,2e-05,1.12853]
[1780323391094,49.02,71427.85,82.3,0.01385,2e-05,1.13633]
[1780323391280,49.02,71427.85,82.3,0.01385,2e-05,1.13633]
[1780323391422,49.02,71427.85,82.3,0.01385,2e-05,1.13633]
[1780323393938,49.03,71439.74,82.3,0.01409,2e-05,1.15324]
[1780323394612,49.03,71430.74,82.3,0.0139,2e-05,1.13914]
[1780323394730,49.03,71430.74,82.3,0.0139,2e-05,1.13914]
[1780323394864,49.03,71430.74,82.3,0.0139,2e-05,1.13914]
[1780323396093,49.03,71430.74,82.3,0.0139,2e-05,1.13914]
[1780323398096,49.08,71448.04,82.3,0.01436,2e-05,1.17228]
[1780323398639,49.08,71459.91,82.3,0.01465,2e-05,1.19231]
[1780323400655,49.09,71480.46,82.3,0.01515,2e-05,1.22765]
[1780323404500,49.09,71480.58,82.3,0.01516,2e-05,1.22851]
[1780323404613,49.12,71540.56,82.3,0.01672,3e-05,1.33749]
[1780323404707,49.12,71540.56,82.3,0.01672,3e-05,1.33749]
[1780323405418,49.12,71540.56,82.3,0.01672,3e-05,1.33749]
[1780323405476,49.12,71571.29,82.3,0.01755,3e-05,1.39429]
[1780323406386,49.12,71571.29,82.3,0.01755,3e-05,1.39429]
[1780323406630,49.12,71562.48,82.3,0.01732,3e-05,1.37829]
[1780323407284,49.12,71562.48,82.3,0.01732,3e-05,1.37829]
[1780323407622,49.12,71562.48,82.3,0.01732,3e-05,1.37829]
[1780323408428,49.12,71557.12,82.3,0.01717,3e-05,1.36835]
[1780323409294,49.13,71573.69,82.3,0.01763,3e-05,1.40021]
[1780323409803,49.13,71573.69,82.3,0.01763,3e-05,1.40021]
[1780323409817,49.13,71573.69,82.3,0.01763,3e-05,1.40021]
[1780323411201,49.13,71595.32,82.3,0.01824,3e-05,1.44149]
[1780323413452,49.13,71577.01,82.3,0.01773,3e-05,1.40651]
[1780323413747,49.13,71577.01,82.3,0.01773,3e-05,1.40651]
[1780323415020,49.13,71567.76,82.3,0.01747,3e-05,1.38914]
[1780323417445,49.13,71578.78,82.3,0.01778,3e-05,1.40999]
[1780323418414,49.13,71586.57,82.3,0.01799,3e-05,1.42481]
[1780323418879,49.13,71596.93,82.3,0.01829,3e-05,1.44468]
[1780323424141,49.13,71599.69,82.3,0.01835,3e-05,1.44931]
[1780323424484,49.13,71581.75,82.3,0.01785,3e-05,1.41488]
[1780323425558,49.13,71566.59,82.3,0.01743,3e-05,1.38639]
[1780323426187,49.13,71566.59,82.3,0.01743,3e-05,1.38639]
[1780323427118,49.13,71564.02,82.3,0.01736,3e-05,1.38159]
[1780323427534,49.13,71553.11,82.3,0.01707,3e-05,1.36147]
[1780323428835,49.13,71548.36,82.3,0.01694,3e-05,1.35273]
[1780323429772,49.13,71545.98,82.3,0.01688,3e-05,1.34849]
[1780323429960,49.13,71559.18,82.3,0.01724,3e-05,1.37293]
[1780323433302,49.13,71561.12,82.3,0.01729,3e-05,1.37667]
[1780323436009,49.13,71545.66,82.3,0.01688,3e-05,1.34844]
[1780323436912,49.13,71545.66,82.3,0.01688,3e-05,1.34844]
[1780323436921,49.13,71545.66,82.3,0.01688,3e-05,1.34844]
[1780323437201,49.13,71545.66,82.3,0.01688,3e-05,1.34844]
[1780323437497,49.13,71545.66,82.3,0.01688,3e-05,1.34844]
[1780323437568,49.14,71537.59,82.3,0.01667,3e-05,1.33386]
[1780323437845,49.14,71537.59,82.3,0.01667,3e-05,1.33386]
[1780323439500,49.14,71533.22,82.3,0.01656,3e-05,1.32595]
[1780323439627,49.14,71533.22,82.3,0.01656,3e-05,1.32595]
[1780323440625,49.14,71533.1,82.3,0.01656,3e-05,1.32606]
[1780323440798,49.14,71533.47,82.3,0.01657,3e-05,1.32673]
[1780323440807,49.14,71533.47,82.3,0.01657,3e-05,1.32673]
[1780323442710,49.14,71544.74,82.3,0.01686,3e-05,1.34721]
[1780323443352,49.14,71544.74,82.3,0.01686,3e-05,1.34721]
[1780323445342,49.14,71556.33,82.3,0.01717,3e-05,1.36853]
[1780323445374,49.14,71565.24,82.3,0.01741,3e-05,1.38509]
[1780323446380,49.14,71565.24,82.3,0.01741,3e-05,1.38509]
[1780323446412,49.14,71574.7,82.3,0.01767,3e-05,1.40285]
[1780323451117,49.14,71586.12,82.3,0.01795,3e-05,1.42087]
[1780323452166,49.14,71586.12,82.3,0.01795,3e-05,1.42087]
[1780323453208,49.14,71592.88,82.3,0.01814,3e-05,1.43379]
[1780323454497,49.14,71589.68,82.3,0.01805,3e-05,1.42766]
[1780323455140,49.14,71584.06,82.3,0.01789,3e-05,1.41694]
[1780323460184,49.14,71580.01,82.3,0.01778,3e-05,1.40926]
[1780323463701,49.14,71581.69,82.3,0.01782,3e-05,1.41244]
[1780323463200,49.14,71589.72,82.3,0.01805,3e-05,1.42774]
[1780323464207,49.14,71597.81,82.3,0.01828,3e-05,1.44327]
[1780323466605,49.14,71601.39,82.3,0.01838,3e-05,1.45019]
[1780323470505,49.14,71598.32,82.3,0.01829,3e-05,1.44426]
[1780323475664,49.14,71604.85,82.3,0.01848,3e-05,1.4569]
[1780323477300,49.14,71588.92,82.3,0.01802,3e-05,1.42621]
[1780323482335,49.14,71589.13,82.3,0.01803,3e-05,1.42661]
[1780323484646,49.14,71588.98,82.3,0.01803,3e-05,1.42632]
[1780323484703,49.14,71598.24,82.3,0.01829,3e-05,1.4441]
[1780323484908,49.14,71598.24,82.3,0.01829,3e-05,1.4441]
[1780323485356,49.14,71607.17,82.3,0.01854,3e-05,1.46141]
[1780323486357,49.14,71607.17,82.3,0.01854,3e-05,1.46141]
[1780323487063,49.14,71608.26,82.3,0.01857,3e-05,1.46353]
[1780323487453,49.14,71619.89,82.3,0.01891,3e-05,1.48627]
[1780323492407,49.13,71611.69,82.3,0.01866,3e-05,1.46967]
[1780323494532,49.13,71612.18,82.3,0.01868,3e-05,1.47055]
[1780323496248,49.13,71623.8,82.3,0.01901,3e-05,1.49327]
[1780323505499,49.12,71625.88,82.3,0.01906,3e-05,1.49627]
[1780323507514,49.12,71610.67,82.3,0.01861,3e-05,1.46612]
[1780323510534,49.12,71619.73,82.3,0.01887,3e-05,1.48365]
[1780323515569,49.12,71621.05,82.3,0.01886,3e-05,1.48197]
[1780323520606,49.11,71622.05,82.3,0.01888,3e-05,1.48349]
[1780323521243,49.11,71622.05,82.3,0.01888,3e-05,1.48349]
[1780323521613,49.11,71608.29,82.3,0.01848,3e-05,1.45656]
[1780323522718,49.11,71608.29,82.3,0.01848,3e-05,1.45656]
[1780323522765,49.11,71598.48,82.3,0.0182,3e-05,1.43759]
[1780323523772,49.11,71598.48,82.3,0.0182,3e-05,1.43759]
[1780323524257,49.11,71603.91,82.3,0.01836,3e-05,1.44807]
[1780323526089,49.11,71610.14,82.3,0.01853,3e-05,1.46008]
[1780323527659,49.11,71594.93,82.3,0.0181,3e-05,1.43061]
[1780323529673,49.11,71605.84,82.3,0.01841,3e-05,1.45163]
[1780323529832,49.11,71605.84,82.3,0.01841,3e-05,1.45163]
[1780323531394,49.11,71607.59,82.3,0.01846,3e-05,1.45498]
[1780323531690,49.11,71595.02,82.3,0.0181,3e-05,1.43073]
[1780323532705,49.11,71558.0,82.3,0.01708,3e-05,1.3611]
[1780323533708,49.11,71528.9,82.3,0.01632,3e-05,1.30823]
[1780323537461,49.11,71529.1,82.3,0.01632,3e-05,1.30858]
[1780323538758,49.11,71544.89,82.3,0.01673,3e-05,1.33708]
[1780323539730,49.11,71544.89,82.3,0.01673,3e-05,1.33708]
[1780323543575,49.11,71547.95,82.3,0.01682,3e-05,1.34266]
[1780323543795,49.11,71557.33,82.3,0.01706,3e-05,1.35986]
[1780323544687,49.11,71557.33,82.3,0.01706,3e-05,1.35986]
[1780323549785,49.11,71564.43,82.3,0.01726,3e-05,1.37342]
[1780323549923,49.11,71563.31,82.3,0.01723,3e-05,1.37144]
[1780323553518,49.12,71575.5,82.3,0.01757,3e-05,1.39444]
[1780323555632,49.12,71581.83,82.3,0.01774,3e-05,1.40648]
[1780323556586,49.12,71578.18,82.3,0.01764,3e-05,1.39963]
[1780323556671,49.12,71567.62,82.3,0.01736,3e-05,1.37988]
[1780323556889,49.12,71556.93,82.3,0.01707,3e-05,1.36006]
[1780323560746,49.12,71555.79,82.3,0.01704,3e-05,1.35796]
[1780323562004,49.12,71547.62,82.3,0.01682,3e-05,1.34298]
[1780323562931,49.12,71534.12,82.3,0.01647,3e-05,1.31851]
[1780323565952,49.12,71526.19,82.3,0.01626,3e-05,1.3043]
[1780323571003,49.12,71526.57,82.3,0.01627,3e-05,1.30497]
[1780323573003,49.12,71536.91,82.3,0.0165,3e-05,1.32005]
[1780323578039,49.12,71545.82,82.3,0.01673,3e-05,1.33619]
[1780323582068,49.12,71538.1,82.3,0.01653,3e-05,1.3222]
[1780323584576,49.12,71521.53,82.3,0.0161,3e-05,1.29256]
[1780323585403,49.12,71521.53,82.3,0.0161,3e-05,1.29256]
[1780323585858,49.12,71506.85,82.3,0.01573,3e-05,1.26674]
[1780323590124,49.12,71499.01,82.3,0.01553,2e-05,1.25311]
[1780323591641,49.12,71499.01,82.3,0.01553,2e-05,1.25311]
[1780323592948,49.12,71490.8,82.3,0.01533,2e-05,1.23896]
[1780323598183,49.12,71485.19,82.3,0.0152,2e-05,1.22937]
[1780323599849,49.12,71485.19,82.3,0.0152,2e-05,1.22937]
[1780323601204,49.12,71470.42,82.3,0.01484,2e-05,1.20439]
[1780323605232,49.12,71479.1,82.3,0.01505,2e-05,1.21902]
[1780323608253,49.12,71489.36,82.3,0.0153,2e-05,1.2365]
[1780323609987,49.12,71490.45,82.3,0.01532,2e-05,1.23836]
[1780323610270,49.12,71501.02,82.3,0.01558,2e-05,1.25659]
[1780323614295,49.12,71522.57,82.3,0.01613,3e-05,1.29441]
[1780323617128,49.12,71519.3,82.3,0.01604,3e-05,1.28861]
[1780323619729,49.12,71520.66,82.3,0.01608,3e-05,1.29102]
[1780323623240,49.12,71515.5,82.3,0.01595,3e-05,1.28191]
[1780323623359,49.12,71527.01,82.3,0.01624,3e-05,1.30231]
[1780323624595,49.12,71535.61,82.3,0.01646,3e-05,1.31771]
[1780323626063,49.12,71541.1,82.3,0.01661,3e-05,1.32762]
[1780323626382,49.12,71529.6,82.3,0.01631,3e-05,1.30693]
[1780323627561,49.12,71529.6,82.3,0.01631,3e-05,1.30693]
[1780323631716,49.12,71524.07,82.3,0.01617,3e-05,1.29727]
[1780323633096,49.12,71525.11,82.3,0.01615,3e-05,1.29568]
[1780323636707,49.12,71496.96,82.3,0.01545,2e-05,1.2464]
[1780323637161,49.12,71496.96,82.3,0.01545,2e-05,1.2464]
[1780323639477,49.12,71482.04,82.3,0.01508,2e-05,1.22089]
[1780323644512,49.12,71484.24,82.3,0.01514,2e-05,1.22462]
[1780323647534,49.12,71492.35,82.3,0.01533,2e-05,1.23847]
[1780323649904,49.12,71491.24,82.3,0.01531,2e-05,1.23657]
[1780323652288,49.12,71491.57,82.3,0.01532,2e-05,1.23745]
[1780323652568,49.13,71500.29,82.3,0.01554,2e-05,1.25279]
[1780323653326,49.13,71500.29,82.3,0.01554,2e-05,1.25279]
[1780323658610,49.14,71493.86,82.3,0.01541,2e-05,1.24346]
[1780323662643,49.15,71483.14,82.3,0.01516,2e-05,1.22632]
[1780323663654,49.15,71463.88,82.3,0.0147,2e-05,1.1942]
[1780323663964,49.15,71463.88,82.3,0.0147,2e-05,1.1942]
[1780323664941,49.15,71463.88,82.3,0.0147,2e-05,1.1942]
[1780323665400,49.16,71460.53,82.3,0.01463,2e-05,1.18895]
[1780323666021,49.16,71461.46,82.3,0.01466,2e-05,1.19087]
[1780323666850,49.16,71461.46,82.3,0.01466,2e-05,1.19087]
[1780323669226,49.16,71459.21,82.3,0.01461,2e-05,1.18752]
[1780323674913,49.16,71455.68,82.3,0.01453,2e-05,1.18168]
[1780323675204,49.16,71460.61,82.7,0.01464,2e-05,1.18985]
[1780323675223,49.16,71460.61,82.7,0.01464,2e-05,1.18985]
[1780323675239,49.16,71460.61,82.7,0.01464,2e-05,1.18985]
[1780323676296,49.16,71461.89,82.7,0.01467,2e-05,1.19198]
[1780323676740,49.17,71472.68,82.7,0.01493,2e-05,1.21042]
[1780323677777,49.17,71472.68,82.7,0.01493,2e-05,1.21042]
[1780323678010,49.2,71475.79,82.7,0.01506,2e-05,1.21951]
[1780323679408,49.2,71475.32,82.7,0.01506,2e-05,1.21906]
[1780323679761,49.2,71463.83,82.7,0.01478,2e-05,1.19974]
[1780323683001,49.2,71461.06,82.7,0.01472,2e-05,1.19512]
[1780323683798,49.2,71461.06,82.7,0.01472,2e-05,1.19512]
[1780323685642,49.2,71472.33,82.7,0.01499,2e-05,1.21401]
[1780323687459,49.2,71469.71,82.7,0.01492,2e-05,1.2096]
[1780323688791,49.2,71465.21,82.7,0.01482,2e-05,1.20205]
[1780323689835,49.2,71476.63,82.7,0.01509,2e-05,1.22128]
[1780323690857,49.2,71513.82,82.7,0.01601,3e-05,1.28557]
[1780323692309,49.2,71509.8,82.7,0.01587,3e-05,1.27508]
[1780323692701,49.2,71509.8,82.7,0.01587,3e-05,1.27508]
[1780323692872,49.2,71501.56,82.7,0.01566,2e-05,1.2607]
[1780323693451,49.2,71501.56,82.7,0.01566,2e-05,1.2607]
[1780323695450,49.2,71491.61,82.7,0.01541,2e-05,1.24351]
[1780323695914,49.2,71491.61,82.7,0.01541,2e-05,1.24351]
[1780323702003,49.22,71492.47,82.7,0.01547,2e-05,1.24705]
[1780323705966,49.23,71482.32,82.7,0.01523,2e-05,1.23084]
[1780323711001,49.24,71486.81,82.7,0.01537,2e-05,1.24041]
[1780323711331,49.24,71486.81,83.1,0.01537,2e-05,1.24041]
[1780323711357,49.24,71486.81,83.1,0.01537,2e-05,1.24041]
[1780323711367,49.24,71486.81,83.1,0.01537,2e-05,1.24041]
[1780323713539,49.25,71479.45,83.1,0.0152,2e-05,1.22844]
[1780323716942,49.25,71476.09,83.1,0.01512,2e-05,1.22274]
[1780323721073,49.25,71456.49,83.1,0.01465,2e-05,1.18987]
[1780323723737,49.25,71454.87,83.1,0.01461,2e-05,1.18719]
[1780323725717,49.25,71451.13,83.1,0.01453,2e-05,1.18101]
[1780323726278,49.25,71456.83,83.1,0.01466,2e-05,1.19044]
[1780323729497,49.25,71459.92,83.1,0.01473,2e-05,1.19557]
[1780323730145,49.25,71469.56,83.1,0.01496,2e-05,1.21171]
[1780323733469,49.25,71487.54,83.1,0.0154,2e-05,1.24226]
[1780323734381,49.25,71498.38,83.1,0.01567,2e-05,1.26097]
[1780323739409,49.25,71504.77,83.1,0.01583,3e-05,1.2721]
[1780323739432,49.25,71514.69,83.1,0.01608,3e-05,1.28954]
[1780323744357,49.25,71512.28,83.1,0.01601,3e-05,1.28528]
[1780323748733,49.25,71509.58,83.1,0.01595,3e-05,1.28053]
[1780323748777,49.25,71501.67,83.1,0.01575,2e-05,1.26669]
[1780323751299,49.25,71495.71,83.1,0.01556,2e-05,1.25297]
[1780323754320,49.25,71486.71,83.1,0.01534,2e-05,1.23749]
[1780323759355,49.25,71488.47,83.1,0.01538,2e-05,1.24051]
[1780323762065,49.25,71487.56,83.1,0.01536,2e-05,1.23895]
[1780323761370,49.25,71478.78,83.1,0.01514,2e-05,1.22398]
[1780323766405,49.25,71475.28,83.1,0.01506,2e-05,1.21805]
[1780323771747,49.25,71474.41,83.1,0.01504,2e-05,1.21658]
[1780323777485,49.25,71475.03,83.1,0.01505,2e-05,1.21763]
[1780323781515,49.25,71484.48,83.1,0.01528,2e-05,1.23368]
[1780323786552,49.25,71477.49,83.1,0.01511,2e-05,1.22179]
[1780323787694,49.25,71477.49,83.1,0.01511,2e-05,1.22179]
[1780323791529,49.25,71491.09,83.1,0.01545,2e-05,1.245]
[1780323795778,49.25,71507.58,83.1,0.01586,3e-05,1.27361]
[1780323796160,49.25,71507.58,83.1,0.01586,3e-05,1.27361]
[1780323797992,49.25,71510.65,83.1,0.01593,3e-05,1.27899]
[1780323799644,49.25,71518.75,83.1,0.01614,3e-05,1.29328]
[1780323802495,49.25,71517.63,83.1,0.01611,3e-05,1.29129]
[1780323803990,49.25,71516.78,83.1,0.01609,3e-05,1.28979]
[1780323807701,49.26,71525.81,83.1,0.01633,3e-05,1.30687]
[1780323810722,49.26,71535.53,83.1,0.0166,3e-05,1.32488]
[1780323815757,49.27,71540.87,83.1,0.0167,3e-05,1.33177]
[1780323817772,49.27,71530.01,83.1,0.01642,3e-05,1.3125]
[1780323822807,49.28,71530.28,83.1,0.01644,3e-05,1.31387]
[1780323826840,49.28,71529.26,83.1,0.01643,3e-05,1.31261]
[1780323827629,49.28,71530.98,83.1,0.01647,3e-05,1.31587]
[1780323829468,49.29,71531.28,83.1,0.01648,3e-05,1.31658]
[1780323830425,49.29,71529.58,83.1,0.01644,3e-05,1.31371]
[1780323834891,49.29,71540.76,83.1,0.01675,3e-05,1.33458]
[1780323836326,49.29,71542.91,83.1,0.0168,3e-05,1.33863]
[1780323837737,49.29,71547.29,83.1,0.01692,3e-05,1.34675]
[1780323839161,49.29,71550.57,83.1,0.01701,3e-05,1.35275]
[1780323840306,49.3,71547.23,83.1,0.01692,3e-05,1.34687]
[1780323842059,49.3,71547.45,83.1,0.01693,3e-05,1.34727]
[1780323846257,49.3,71547.83,83.1,0.01695,3e-05,1.34833]
[1780323846522,49.3,71547.83,83.1,0.01695,3e-05,1.34833]
[1780323848901,49.3,71537.46,83.1,0.01667,3e-05,1.3296]
[1780323854027,49.31,71536.62,83.1,0.01666,3e-05,1.32887]
[1780323859063,49.31,71529.99,83.1,0.0165,3e-05,1.31773]
[1780323860399,49.32,71529.83,83.1,0.0165,3e-05,1.31761]
[1780323860498,49.32,71529.83,83.1,0.0165,3e-05,1.31761]
[1780323861076,49.32,71519.27,83.1,0.01623,3e-05,1.29893]
[1780323863877,49.32,71517.96,83.1,0.0162,3e-05,1.29661]
[1780323864626,49.32,71518.75,83.1,0.01622,3e-05,1.29801]
[1780323870154,49.33,71517.13,83.1,0.0162,3e-05,1.2966]
[1780323875053,49.34,71520.05,83.1,0.01624,3e-05,1.29915]
[1780323876706,49.34,71514.16,83.1,0.0161,3e-05,1.28914]
[1780323882445,49.35,71521.33,83.1,0.0163,3e-05,1.30286]
[1780323888280,49.36,71519.84,83.1,0.01628,3e-05,1.30161]
[1780323889451,49.36,71519.84,83.1,0.01628,3e-05,1.30161]
[1780323890602,49.36,71519.0,83.1,0.01626,3e-05,1.30031]
[1780323891139,49.36,71519.0,83.1,0.01626,3e-05,1.30031]
[1780323891192,49.36,71509.07,83.1,0.01601,3e-05,1.28319]
[1780323891535,49.36,71497.95,83.1,0.01573,2e-05,1.26376]
[1780323892310,49.37,71489.54,83.1,0.01553,2e-05,1.24947]
[1780323894978,49.37,71488.84,83.1,0.01551,2e-05,1.24855]
[1780323897954,49.37,71487.29,83.1,0.01548,2e-05,1.24644]
[1780323900978,49.38,71483.35,83.1,0.0154,2e-05,1.24025]
[1780323903150,49.38,71490.34,83.1,0.01557,2e-05,1.25226]
[1780323903209,49.38,71467.78,83.1,0.01502,2e-05,1.21383]
[1780323903444,49.38,71467.78,83.1,0.01502,2e-05,1.21383]
[1780323904135,49.38,71467.78,83.1,0.01502,2e-05,1.21383]
[1780323913462,49.38,71471.89,83.1,0.01512,2e-05,1.2211]
[1780323914468,49.38,71480.49,83.1,0.01533,2e-05,1.23571]
[1780323917607,49.38,71489.1,83.1,0.01554,2e-05,1.25046]
[1780323918960,49.38,71489.1,83.1,0.01554,2e-05,1.25046]
[1780323921014,49.38,71488.16,83.1,0.01552,2e-05,1.24885]
[1780323921524,49.38,71498.55,83.1,0.01578,3e-05,1.26729]
[1780323925233,49.39,71498.05,83.1,0.01578,3e-05,1.2673]
[1780323925552,49.4,71498.58,83.1,0.01581,3e-05,1.2691]
[1780323927188,49.4,71498.58,83.1,0.01581,3e-05,1.2691]
[1780323931440,49.43,71499.68,83.1,0.01589,3e-05,1.27441]
[1780323934162,49.44,71506.75,83.1,0.01604,3e-05,1.2847]
[1780323934221,49.45,71506.69,83.1,0.01606,3e-05,1.28591]
[1780323939650,49.47,71499.17,83.1,0.01591,3e-05,1.27575]
[1780323945039,49.49,71500.01,83.1,0.01597,3e-05,1.27966]
[1780323946164,49.5,71526.9,83.1,0.01668,3e-05,1.32862]
[1780323948713,49.52,71536.55,83.1,0.01696,3e-05,1.34764]
[1780323949887,49.52,71548.75,83.1,0.01729,3e-05,1.3705]
[1780323955881,49.54,71541.19,83.1,0.01712,3e-05,1.35893]
[1780323961804,49.54,71539.28,83.1,0.01708,3e-05,1.35591]
[1780323964825,49.54,71527.2,83.1,0.01676,3e-05,1.33396]
[1780323967846,49.54,71519.46,83.1,0.01656,3e-05,1.32004]
[1780323968441,49.54,71519.46,83.1,0.01656,3e-05,1.32004]
[1780323972910,49.56,71516.8,83.1,0.01651,3e-05,1.31691]
[1780323973112,49.56,71505.27,83.1,0.01622,3e-05,1.29697]
[1780323973340,49.56,71505.27,83.1,0.01622,3e-05,1.29697]
[1780323974075,49.57,71495.09,83.1,0.01597,3e-05,1.27971]
[1780323974497,49.57,71495.09,83.1,0.01597,3e-05,1.27971]
[1780323975411,49.57,71488.92,83.1,0.01583,2e-05,1.26962]
[1780323975903,49.58,71475.97,83.1,0.01552,2e-05,1.24796]
[1780323976931,49.58,71475.97,83.1,0.01552,2e-05,1.24796]
[1780323977262,49.58,71468.23,83.1,0.01534,2e-05,1.23545]
[1780323979932,49.6,71460.65,83.1,0.01519,2e-05,1.22472]
[1780323985271,49.63,71455.63,83.1,0.0151,2e-05,1.21907]
[1780323985974,49.64,71453.84,83.1,0.01508,2e-05,1.21746]
[1780323987988,49.65,71439.49,83.1,0.01476,2e-05,1.19492]
[1780323990008,49.66,71431.72,83.1,0.0146,2e-05,1.1835]
[1780323995040,49.69,71431.6,83.1,0.01461,2e-05,1.18347]
[1780324000079,49.72,71428.13,83.1,0.01457,2e-05,1.18053]
[1780324005129,49.75,71429.45,83.1,0.01465,2e-05,1.18612]
[1780324005324,49.76,71420.05,83.1,0.01445,2e-05,1.17212]
[1780324008152,49.77,71445.94,83.1,0.01507,2e-05,1.21622]
[1780324011370,49.79,71440.48,83.1,0.01497,2e-05,1.20917]
[1780324011374,49.79,71440.48,83.1,0.01497,2e-05,1.20917]
[1780324011401,49.79,71440.48,83.1,0.01497,2e-05,1.20917]
[1780324011787,49.79,71440.48,83.1,0.01497,2e-05,1.20917]
[1780324013166,49.8,71448.67,83.1,0.01519,2e-05,1.22427]
[1780324017197,49.82,71432.83,83.1,0.01485,2e-05,1.20052]
[1780324022232,49.85,71431.92,83.1,0.01488,2e-05,1.20244]
[1780324027267,49.88,71423.57,83.1,0.01473,2e-05,1.1921]
[1780324032306,49.91,71422.35,83.1,0.01475,2e-05,1.19353]
[1780324037341,49.95,71422.1,83.1,0.01481,2e-05,1.19723]
[1780324042378,49.98,71421.34,83.1,0.01484,2e-05,1.19941]
[1780324048189,50.0,71420.12,83.1,0.01485,2e-05,1.20015]
[1780324048419,50.01,71404.47,83.1,0.0145,2e-05,1.17591]
[1780324050724,50.08,71387.43,83.1,0.01422,2e-05,1.15583]
[1780324054319,50.26,71375.23,83.1,0.01419,2e-05,1.15306]
[1780324059496,50.61,71369.89,83.1,0.01464,2e-05,1.18437]
[1780324061510,50.73,71385.36,83.1,0.0152,2e-05,1.22308]
[1780324065498,50.75,71379.69,83.1,0.01509,2e-05,1.21564]
[1780324066237,50.75,71379.69,83.1,0.01509,2e-05,1.21564]
[1780324071581,50.83,71381.03,83.1,0.01526,2e-05,1.2274]
[1780324076616,50.86,71373.41,83.1,0.01513,2e-05,1.21798]
[1780324077710,50.86,71373.41,83.1,0.01513,2e-05,1.21798]
[1780324078712,50.92,71371.19,83.1,0.01517,2e-05,1.22066]
[1780324080966,50.92,71379.2,83.1,0.01536,2e-05,1.2345]
[1780324081965,50.93,71379.37,83.1,0.01538,2e-05,1.2354]
[1780324081973,50.93,71387.05,83.1,0.01556,2e-05,1.24819]
[1780324085680,50.95,71394.83,83.1,0.01578,2e-05,1.26361]
[1780324088416,50.95,71395.55,83.1,0.01581,2e-05,1.26539]
[1780324089298,50.96,71393.51,83.1,0.01577,2e-05,1.26251]
[1780324091722,50.96,71404.03,83.1,0.01603,2e-05,1.28091]
[1780324094744,50.96,71414.29,83.1,0.01629,2e-05,1.29849]
[1780324096861,50.96,71419.63,83.1,0.01642,3e-05,1.30772]
[1780324101088,50.97,71424.51,83.1,0.01655,3e-05,1.31653]
[1780324103806,50.98,71414.64,83.1,0.01632,3e-05,1.30099]
[1780324108841,51.0,71414.37,83.1,0.01635,3e-05,1.30304]
[1780324112659,51.01,71417.63,83.1,0.01642,3e-05,1.30669]
[1780324114008,51.02,71415.19,83.1,0.01636,3e-05,1.30296]
[1780324118223,51.03,71418.91,83.1,0.01648,3e-05,1.31104]
[1780324119043,51.04,71419.27,83.1,0.0165,3e-05,1.31215]
[1780324120000,51.04,71419.96,83.1,0.01651,3e-05,1.31346]
[1780324120545,51.04,71420.32,83.1,0.01653,3e-05,1.31456]
[1780324122059,51.04,71434.84,83.1,0.01691,3e-05,1.34055]
[1780324123332,51.04,71434.84,83.1,0.01691,3e-05,1.34055]
[1780324128983,51.05,71434.46,83.1,0.01692,3e-05,1.34099]
[1780324132149,51.06,71437.45,83.1,0.01699,3e-05,1.34638]
[1780324137003,51.06,71448.52,83.1,0.01729,3e-05,1.36628]
[1780324137360,51.06,71461.08,83.1,0.01762,3e-05,1.38891]
[1780324143087,51.06,71457.69,83.1,0.01752,3e-05,1.38262]
[1780324148120,51.06,71453.61,83.1,0.01742,3e-05,1.37524]
[1780324150480,51.06,71432.44,83.1,0.01687,3e-05,1.33759]
[1780324153159,51.06,71413.54,83.1,0.01639,3e-05,1.30485]
[1780324154319,51.06,71413.54,83.1,0.01639,3e-05,1.30485]
[1780324155139,51.06,71413.87,83.1,0.0164,3e-05,1.30554]
[1780324159201,51.06,71426.5,83.1,0.01673,3e-05,1.32807]
[1780324164250,51.07,71429.72,83.1,0.01681,3e-05,1.33401]
[1780324166276,51.07,71440.53,83.1,0.0171,3e-05,1.35334]
[1780324171286,51.07,71441.98,83.1,0.01709,3e-05,1.35256]
[1780324176323,51.07,71443.16,83.1,0.01713,3e-05,1.35483]
[1780324181358,51.07,71443.51,83.1,0.01714,3e-05,1.35561]
[1780324186393,51.07,71443.44,83.1,0.01714,3e-05,1.35564]
[1780324189413,51.07,71431.62,83.1,0.01683,3e-05,1.33484]
[1780324189829,51.07,71431.62,83.1,0.01683,3e-05,1.33484]
[1780324192441,51.08,71415.54,83.1,0.01643,3e-05,1.30701]
[1780324197415,51.08,71420.49,83.1,0.01656,3e-05,1.31603]
[1780324200098,51.08,71421.05,83.1,0.01658,3e-05,1.31721]
[1780324204101,51.08,71428.02,83.1,0.01676,3e-05,1.32938]
[1780324205853,51.08,71434.55,83.1,0.01692,3e-05,1.34085]
[1780324207819,51.08,71436.19,83.1,0.01696,3e-05,1.34375]
[1780324211998,51.08,71430.99,83.1,0.01683,3e-05,1.33483]
[1780324212583,51.08,71421.03,83.1,0.01658,3e-05,1.31742]
[1780324214769,51.08,71415.82,83.1,0.01645,3e-05,1.30838]
[1780324215973,51.08,71415.82,83.1,0.01645,3e-05,1.30838]
[1780324220026,51.08,71414.81,83.1,0.01642,3e-05,1.30663]
[1780324223918,51.08,71407.88,83.1,0.01625,2e-05,1.2947]
[1780324225463,51.08,71407.74,83.1,0.01625,2e-05,1.29446]
[1780324225674,51.08,71395.19,83.1,0.01594,2e-05,1.27306]
[1780324227748,51.08,71396.05,83.1,0.01596,2e-05,1.27452]
[1780324231321,51.08,71397.23,83.1,0.01599,2e-05,1.27652]
[1780324231724,51.08,71424.96,83.1,0.01664,3e-05,1.32075]
[1780324232944,51.08,71424.96,83.1,0.01664,3e-05,1.32075]
[1780324237027,51.08,71426.93,83.1,0.01669,3e-05,1.32419]
[1780324237381,51.08,71426.93,83.1,0.01669,3e-05,1.32419]
[1780324237388,51.08,71443.65,83.1,0.01712,3e-05,1.35365]
[1780324238271,51.08,71443.65,83.1,0.01712,3e-05,1.35365]
[1780324240786,51.08,71464.85,83.1,0.01768,3e-05,1.39178]
[1780324241639,51.08,71464.85,83.1,0.01768,3e-05,1.39178]
[1780324243102,51.08,71463.68,83.1,0.01765,3e-05,1.38964]
[1780324243980,51.08,71466.07,83.1,0.01771,3e-05,1.39395]
[1780324247907,51.08,71467.95,83.1,0.01776,3e-05,1.39727]
[1780324253877,51.08,71467.02,83.1,0.01773,3e-05,1.39535]
[1780324255891,51.08,71474.95,83.1,0.01794,3e-05,1.40979]
[1780324260926,51.08,71470.26,83.1,0.01781,3e-05,1.40103]
[1780324262972,51.08,71471.43,83.1,0.01785,3e-05,1.40313]
[1780324263096,51.08,71471.43,83.1,0.01785,3e-05,1.40313]
[1780324263112,51.08,71459.05,83.1,0.01751,3e-05,1.38062]
[1780324263909,51.08,71459.05,83.1,0.01751,3e-05,1.38062]
[1780324263999,51.08,71459.05,83.1,0.01751,3e-05,1.38062]
[1780324264019,51.08,71445.02,83.1,0.01715,3e-05,1.35548]
[1780324266083,51.08,71442.04,83.1,0.01707,3e-05,1.35019]
[1780324266321,51.08,71442.04,83.1,0.01707,3e-05,1.35019]
[1780324268091,51.08,71424.28,83.1,0.01661,3e-05,1.31898]
[1780324268988,51.08,71408.2,83.1,0.01621,2e-05,1.2912]
[1780324270148,51.08,71394.32,83.1,0.01587,2e-05,1.26759]
[1780324271010,51.08,71394.32,83.1,0.01587,2e-05,1.26759]
[1780324271106,51.08,71394.32,83.1,0.01587,2e-05,1.26759]
[1780324274879,51.08,71403.8,83.1,0.0161,2e-05,1.28368]
[1780324276094,51.08,71409.4,83.1,0.01624,2e-05,1.29326]
[1780324277892,51.08,71409.41,83.1,0.01624,2e-05,1.29342]
[1780324279025,51.08,71410.43,83.1,0.01627,2e-05,1.29532]
[1780324281242,51.08,71416.79,83.1,0.01643,3e-05,1.30657]
[1780324281450,51.08,71416.79,83.1,0.01643,3e-05,1.30657]
[1780324283490,51.09,71417.68,83.1,0.01646,3e-05,1.30835]
[1780324287122,51.09,71407.19,83.1,0.01621,2e-05,1.29101]
[1780324289378,51.09,71407.39,83.1,0.01621,2e-05,1.29151]
[1780324290924,51.1,71398.26,83.1,0.01599,2e-05,1.27626]
[1780324291754,51.1,71396.31,83.1,0.01591,2e-05,1.26971]
[1780324293013,51.1,71397.22,83.1,0.01593,2e-05,1.27144]
[1780324295618,51.1,71410.64,83.1,0.01627,2e-05,1.29467]
[1780324297172,51.1,71416.01,83.1,0.01641,3e-05,1.30421]
[1780324300214,51.12,71408.1,83.1,0.01623,2e-05,1.29224]
[1780324300705,51.12,71408.1,83.1,0.01623,2e-05,1.29224]
[1780324301442,51.12,71408.1,83.1,0.01623,2e-05,1.29224]
[1780324301541,51.12,71395.88,83.1,0.01594,2e-05,1.27196]
[1780324302333,51.12,71395.88,83.1,0.01594,2e-05,1.27196]
[1780324303288,51.12,71395.14,83.1,0.01592,2e-05,1.27089]
[1780324303527,51.12,71395.14,83.1,0.01592,2e-05,1.27089]
[1780324305051,51.13,71396.34,83.1,0.01596,2e-05,1.2733]
[1780324306614,51.13,71398.98,83.1,0.01603,2e-05,1.27797]
[1780324306894,51.13,71399.24,83.1,0.01604,2e-05,1.27876]
[1780324307663,51.13,71399.24,83.1,0.01604,2e-05,1.27876]
[1780324307959,51.13,71395.86,83.1,0.01596,2e-05,1.27303]
[1780324313306,51.14,71400.86,83.1,0.01609,2e-05,1.28255]
[1780324318340,51.15,71404.8,83.1,0.0162,2e-05,1.2901]
[1780324320287,51.15,71403.08,83.1,0.01616,2e-05,1.28732]
[1780324321019,51.15,71403.81,83.1,0.01618,2e-05,1.28873]
[1780324323510,51.15,71397.31,83.1,0.01603,2e-05,1.27797]
[1780324324693,51.16,71395.81,83.1,0.01599,2e-05,1.27559]
[1780324326806,51.16,71397.41,83.1,0.01604,2e-05,1.27883]
[1780324331483,51.17,71385.86,83.1,0.01577,2e-05,1.26001]
[1780324337475,51.18,71383.69,83.1,0.01574,2e-05,1.25778]
[1780324342510,51.19,71397.47,83.1,0.01609,2e-05,1.28208]
[1780324347544,51.19,71394.3,83.1,0.01602,2e-05,1.27749]
[1780324347844,51.19,71394.3,83.1,0.01602,2e-05,1.27749]
[1780324347869,51.19,71394.3,83.1,0.01602,2e-05,1.27749]
[1780324350155,51.2,71394.82,83.1,0.01604,2e-05,1.27854]
[1780324351573,51.2,71385.18,83.1,0.01576,2e-05,1.25901]
[1780324356609,51.21,71383.85,83.1,0.01574,2e-05,1.25777]
[1780324357618,51.21,71391.67,83.1,0.01594,2e-05,1.27113]
[1780324362652,51.21,71389.02,83.1,0.01589,2e-05,1.26757]
[1780324366686,51.22,71419.67,83.1,0.01666,3e-05,1.32079]
[1780324366778,51.22,71419.67,83.1,0.01666,3e-05,1.32079]
[1780324367698,51.22,71431.15,83.1,0.01695,3e-05,1.34105]
[1780324368705,51.22,71455.7,83.1,0.0176,3e-05,1.38491]
[1780324369533,51.22,71455.7,83.1,0.0176,3e-05,1.38491]
[1780324369602,51.22,71455.7,83.1,0.0176,3e-05,1.38491]
[1780324369712,51.22,71479.94,83.1,0.01825,3e-05,1.42925]
[1780324370462,51.22,71479.94,83.1,0.01825,3e-05,1.42925]
[1780324370721,51.22,71468.16,83.1,0.01793,3e-05,1.40757]
[1780324371173,51.22,71468.16,83.1,0.01793,3e-05,1.40757]
[1780324373749,51.22,71445.15,83.1,0.01732,3e-05,1.36581]
[1780324373868,51.22,71445.15,83.1,0.01732,3e-05,1.36581]
[1780324375142,51.22,71445.3,83.1,0.01732,3e-05,1.36603]
[1780324380798,51.22,71445.86,83.1,0.01734,3e-05,1.36712]
[1780324381823,51.22,71444.94,83.1,0.01731,3e-05,1.3655]
[1780324388144,51.22,71440.67,83.1,0.0172,3e-05,1.35789]
[1780324389735,51.22,71433.71,83.1,0.01702,3e-05,1.34556]
[1780324393895,51.22,71442.55,83.1,0.01725,3e-05,1.36123]
[1780324398368,51.22,71438.95,83.1,0.01716,3e-05,1.35483]
[1780324398393,51.22,71419.4,83.1,0.01665,3e-05,1.32048]
[1780324399660,51.22,71419.4,83.1,0.01665,3e-05,1.32048]
[1780324399733,51.22,71411.07,83.1,0.01644,3e-05,1.30605]
[1780324401085,51.22,71425.59,83.1,0.01681,3e-05,1.33128]
[1780324402694,51.22,71425.59,83.1,0.01681,3e-05,1.33128]
[1780324408033,51.22,71424.91,83.1,0.01679,3e-05,1.33009]
[1780324411082,51.22,71434.6,83.1,0.01704,3e-05,1.34713]
[1780324412036,51.22,71430.5,83.1,0.0169,3e-05,1.33635]
[1780324412095,51.22,71411.44,83.1,0.01641,3e-05,1.3032]
[1780324413745,51.22,71411.44,83.1,0.01641,3e-05,1.3032]
[1780324413847,51.22,71399.69,83.1,0.01612,2e-05,1.28308]
[1780324419083,51.22,71394.85,83.1,0.016,2e-05,1.27486]
[1780324423877,51.22,71405.22,83.1,0.01626,2e-05,1.29252]
[1780324429153,51.22,71407.17,83.1,0.0163,2e-05,1.29586]
[1780324433282,51.22,71406.52,83.1,0.01629,2e-05,1.29474]
[1780324433307,51.22,71406.52,83.1,0.01629,2e-05,1.29474]
[1780324433358,51.22,71406.52,83.1,0.01629,2e-05,1.29474]
[1780324433671,51.22,71406.52,83.1,0.01629,2e-05,1.29474]
[1780324433802,51.22,71381.09,83.1,0.01567,2e-05,1.25172]
[1780324433916,51.22,71381.09,83.1,0.01567,2e-05,1.25172]
[1780324434773,51.22,71381.09,83.1,0.01567,2e-05,1.25172]
[1780324435812,51.22,71364.64,83.1,0.01527,2e-05,1.22449]
[1780324438127,51.22,71367.16,83.1,0.01533,2e-05,1.22863]
[1780324442245,51.22,71374.93,83.1,0.01552,2e-05,1.24147]
[1780324446273,51.22,71385.3,83.1,0.01577,2e-05,1.25876]
[1780324447648,51.22,71385.3,83.1,0.01577,2e-05,1.25876]
[1780324449586,51.22,71375.75,83.1,0.01554,2e-05,1.24283]
[1780324452317,51.22,71363.94,83.1,0.01526,2e-05,1.22334]
[1780324456346,51.22,71351.31,83.1,0.01496,2e-05,1.20276]
[1780324456912,51.22,71351.31,83.1,0.01496,2e-05,1.20276]
[1780324458628,51.22,71338.83,83.1,0.01467,2e-05,1.1827]
[1780324460380,51.22,71354.12,83.1,0.01503,2e-05,1.20732]
[1780324465414,51.22,71337.83,83.1,0.01465,2e-05,1.1811]
[1780324470449,51.22,71351.23,83.1,0.01496,2e-05,1.20263]
[1780324473563,51.22,71360.44,83.1,0.01513,2e-05,1.21427]
[1780324477499,51.22,71374.24,83.1,0.01546,2e-05,1.23694]
[1780324480632,51.22,71379.28,83.1,0.01558,2e-05,1.24531]
[1780324480685,51.22,71379.28,83.1,0.01558,2e-05,1.24531]
[1780324482534,51.22,71391.94,83.1,0.01589,2e-05,1.26651]
[1780324486562,51.22,71375.71,83.1,0.0155,2e-05,1.23938]
[1780324491948,51.22,71372.99,83.1,0.01543,2e-05,1.23488]
[1780324497639,51.22,71367.43,83.1,0.0153,2e-05,1.22571]
[1780324502958,51.22,71366.97,83.1,0.01529,2e-05,1.22496]
[1780324506703,51.22,71381.75,83.1,0.01564,2e-05,1.24942]
[1780324509724,51.22,71398.66,83.1,0.01605,2e-05,1.27787]
[1780324510731,51.22,71408.09,83.1,0.01629,2e-05,1.29396]
[1780324511738,51.22,71416.21,83.1,0.01649,3e-05,1.30793]
[1780324514759,51.22,71423.88,83.1,0.01668,3e-05,1.32124]
[1780324517883,51.22,71434.04,83.1,0.01694,3e-05,1.33903]
[1780324523822,51.22,71433.73,83.1,0.01694,3e-05,1.33848]
[1780324527689,51.22,71439.49,83.1,0.01708,3e-05,1.34864]
[1780324527694,51.22,71439.49,83.1,0.01708,3e-05,1.34864]
[1780324527851,51.22,71449.09,83.1,0.01733,3e-05,1.36571]
[1780324532889,51.22,71443.75,83.1,0.01715,3e-05,1.35262]
[1780324534010,51.22,71443.5,83.1,0.01714,3e-05,1.35217]
[1780324539939,51.22,71447.28,83.1,0.01724,3e-05,1.35889]
[1780324541953,51.22,71456.05,83.1,0.01747,3e-05,1.37457]
[1780324543967,51.22,71465.83,83.1,0.01773,3e-05,1.39223]
[1780324549004,51.22,71461.77,83.1,0.01763,3e-05,1.38488]
[1780324550127,51.22,71460.28,83.1,0.01759,3e-05,1.38219]
[1780324557887,51.22,71457.67,83.1,0.01752,3e-05,1.37749]
[1780324559075,51.22,71446.64,83.1,0.01723,3e-05,1.35775]
[1780324564112,51.22,71447.7,83.1,0.01725,3e-05,1.35964]
[1780324568141,51.22,71470.9,83.1,0.01787,3e-05,1.40145]
[1780324570328,51.22,71462.15,83.1,0.01764,3e-05,1.38557]
[1780324576197,51.22,71456.48,83.1,0.01749,3e-05,1.37535]
[1780324581239,51.22,71452.87,83.1,0.01739,3e-05,1.36887]
[1780324582489,51.22,71442.7,83.1,0.01712,3e-05,1.35075]
[1780324588286,51.22,71439.47,83.1,0.01704,3e-05,1.34504]
[1780324593321,51.22,71440.55,83.1,0.01702,3e-05,1.34338]
[1780324598356,51.22,71442.08,83.1,0.01706,3e-05,1.34608]
[1780324603391,51.22,71443.55,83.1,0.0171,3e-05,1.34868]
[1780324608426,51.22,71439.49,83.1,0.017,3e-05,1.34151]
[1780324609490,51.22,71418.54,83.1,0.01646,3e-05,1.30495]
[1780324610453,51.22,71409.37,83.1,0.01623,2e-05,1.2892]
[1780324613465,51.22,71396.68,83.1,0.01592,2e-05,1.26763]
[1780324617493,51.22,71383.8,83.1,0.01561,2e-05,1.24604]
[1780324622528,51.22,71388.41,83.1,0.01572,2e-05,1.25374]
[1780324624547,51.22,71400.39,83.1,0.01601,2e-05,1.27391]
[1780324629583,51.22,71408.08,83.1,0.0162,2e-05,1.28699]
[1780324632604,51.22,71416.96,83.1,0.01642,3e-05,1.30223]
[1780324637640,51.22,71421.2,83.1,0.01653,3e-05,1.30955]
[1780324642674,51.22,71418.62,83.1,0.01646,3e-05,1.30509]
[1780324647709,51.22,71411.34,83.1,0.01628,2e-05,1.29257]
[1780324652744,51.22,71416.75,83.1,0.01638,3e-05,1.29837]
[1780324656861,51.22,71428.9,83.1,0.01668,3e-05,1.3194]
[1780324661807,51.22,71437.41,83.1,0.0169,3e-05,1.33429]
[1780324666843,51.22,71434.55,83.1,0.01683,3e-05,1.32927]
[1780324671878,51.22,71429.06,83.1,0.01669,3e-05,1.31968]
[1780324676502,51.22,71426.98,83.1,0.01663,3e-05,1.31606]
[1780324677028,51.22,71426.98,83.1,0.01663,3e-05,1.31606]
[1780324678928,51.22,71416.56,83.1,0.01637,3e-05,1.29804]
[1780324681957,51.22,71404.54,83.1,0.01607,2e-05,1.2775]
[1780324682963,51.22,71387.93,83.1,0.01567,2e-05,1.24952]
[1780324687998,51.22,71394.15,83.1,0.01582,2e-05,1.25994]
[1780324693034,51.22,71403.24,83.1,0.01604,2e-05,1.27529]
[1780324695048,51.22,71416.51,83.1,0.01637,3e-05,1.29796]
[1780324696055,51.22,71425.47,83.1,0.0166,3e-05,1.31344]
[1780324698071,51.22,71416.3,83.1,0.01636,3e-05,1.29759]
[1780324703106,51.22,71421.98,83.1,0.01651,3e-05,1.30739]
[1780324707134,51.22,71403.61,83.1,0.01605,2e-05,1.27592]
[1780324710158,51.22,71413.89,83.1,0.0163,2e-05,1.29346]
[1780324715193,51.22,71414.08,83.1,0.01627,2e-05,1.2903]
[1780324720228,51.22,71413.29,83.1,0.01625,2e-05,1.28895]
[1780324725263,51.22,71412.76,83.1,0.01623,2e-05,1.28804]
[1780324730298,51.22,71412.08,83.1,0.01622,2e-05,1.28688]
[1780324735333,51.22,71410.77,83.1,0.01618,2e-05,1.28464]
[1780324740368,51.22,71412.13,83.1,0.01622,2e-05,1.28696]
[1780324742382,51.22,71386.78,83.1,0.0156,2e-05,1.2442]
[1780324743576,51.22,71368.5,83.1,0.01516,2e-05,1.21406]
[1780324747417,51.22,71360.72,83.1,0.01498,2e-05,1.2014]
[1780324749144,51.22,71360.72,83.1,0.01498,2e-05,1.2014]
[1780324749165,51.22,71360.72,83.1,0.01498,2e-05,1.2014]
[1780324749431,51.22,71343.98,83.1,0.0146,2e-05,1.17453]
[1780324751234,51.22,71343.98,83.1,0.0146,2e-05,1.17453]
[1780324751445,51.22,71360.13,83.1,0.01497,2e-05,1.20045]
[1780324756481,51.22,71358.88,83.1,0.01494,2e-05,1.19843]
[1780324757487,51.22,71350.39,83.1,0.01474,2e-05,1.18476]
[1780324759427,51.22,71351.22,83.1,0.01476,2e-05,1.18609]
[1780324759438,51.22,71351.22,83.1,0.01476,2e-05,1.18609]
[1780324759842,51.22,71371.0,83.1,0.01522,2e-05,1.21815]
[1780324760512,51.22,71379.98,83.1,0.01543,2e-05,1.23292]
[1780324765198,51.22,71390.05,83.1,0.01568,2e-05,1.24965]
[1780324765547,51.22,71399.96,83.1,0.01592,2e-05,1.26629]
[1780324771045,51.22,71399.5,83.1,0.01591,2e-05,1.26552]
[1780324776629,51.22,71398.59,83.1,0.01584,2e-05,1.26055]
[1780324779564,51.22,71398.21,83.1,0.01583,2e-05,1.25991]
[1780324780199,51.22,71398.21,83.1,0.01583,2e-05,1.25991]
[1780324784686,51.22,71386.48,83.1,0.01555,2e-05,1.2403]
[1780324786700,51.22,71378.1,83.1,0.01535,2e-05,1.22644]
[1780324788714,51.22,71370.22,83.1,0.01516,2e-05,1.21352]
[1780324793749,51.22,71371.06,83.1,0.01518,2e-05,1.21489]
[1780324796770,51.22,71381.33,83.1,0.01543,2e-05,1.23177]
[1780324799791,51.22,71373.3,83.1,0.01524,2e-05,1.21856]
[1780324804825,51.22,71383.35,83.1,0.01547,2e-05,1.23511]
[1780324809862,51.22,71388.14,83.1,0.01559,2e-05,1.24306]
[1780324814897,51.22,71384.81,83.1,0.01551,2e-05,1.23753]
[1780324815904,51.22,71392.5,83.1,0.01569,2e-05,1.25034]
[1780324818925,51.22,71400.46,83.1,0.01589,2e-05,1.2637]
[1780324821139,51.22,71403.49,83.1,0.01596,2e-05,1.26881]
[1780324826984,51.22,71401.89,83.1,0.01592,2e-05,1.26611]
[1780324829531,51.22,71401.68,83.1,0.01592,2e-05,1.26576]
[1780324832033,51.22,71425.18,83.1,0.01646,3e-05,1.30239]
[1780324834048,51.22,71415.85,83.1,0.01623,2e-05,1.28636]
[1780324835055,51.22,71424.45,83.1,0.01644,3e-05,1.30113]
[1780324840090,51.22,71423.03,83.1,0.01641,3e-05,1.29868]
[1780324843110,51.22,71414.33,83.1,0.01619,2e-05,1.28377]
[1780324848146,51.22,71413.03,83.1,0.01616,2e-05,1.28155]
[1780324850161,51.22,71404.23,83.1,0.01594,2e-05,1.26662]
[1780324851166,51.22,71415.82,83.1,0.01623,2e-05,1.28631]
[1780324856202,51.22,71413.76,83.1,0.01617,2e-05,1.28279]
[1780324861245,51.22,71410.26,83.1,0.01609,2e-05,1.27683]
[1780324862251,51.22,71402.44,83.1,0.0159,2e-05,1.2636]
[1780324867286,51.22,71402.77,83.1,0.0159,2e-05,1.26415]
[1780324868293,51.22,71413.06,83.1,0.01616,2e-05,1.2816]
[1780324871314,51.22,71402.06,83.1,0.01589,2e-05,1.26296]
[1780324874335,51.22,71391.87,83.1,0.01564,2e-05,1.24587]
[1780324879371,51.22,71394.24,83.1,0.0157,2e-05,1.24983]
[1780324879396,51.22,71394.24,83.1,0.0157,2e-05,1.24983]
[1780324882270,51.22,71397.41,83.1,0.01577,2e-05,1.25514]
[1780324884856,51.22,71404.33,83.1,0.01594,2e-05,1.26679]
[1780324888439,51.22,71395.76,83.1,0.01573,2e-05,1.25237]
[1780324891040,51.22,71386.53,83.1,0.01547,2e-05,1.2336]
[1780324891483,51.22,71386.53,83.1,0.01547,2e-05,1.2336]
[1780324892725,51.22,71388.77,83.1,0.01552,2e-05,1.23731]
[1780324894482,51.22,71398.54,83.1,0.01576,2e-05,1.25361]
[1780324899518,51.22,71397.77,83.1,0.01574,2e-05,1.25232]
[1780324903107,51.22,71399.72,83.1,0.01579,2e-05,1.25559]
[1780324908582,51.22,71394.36,83.1,0.01566,2e-05,1.24661]
[1780324913617,51.22,71392.28,83.1,0.01561,2e-05,1.24315]
[1780324918652,51.22,71400.57,83.1,0.01581,2e-05,1.25701]
[1780324923687,51.22,71401.32,83.1,0.01583,2e-05,1.25827]
[1780324928722,51.22,71402.07,83.1,0.01584,2e-05,1.25953]
[1780324933757,51.22,71405.14,83.1,0.01592,2e-05,1.26471]
[1780324937785,51.22,71414.01,83.1,0.01614,2e-05,1.27975]
[1780324939799,51.22,71406.33,83.1,0.01595,2e-05,1.26672]
[1780324942562,51.22,71407.79,83.1,0.01598,2e-05,1.26919]
[1780324942609,51.22,71407.79,83.1,0.01598,2e-05,1.26919]
[1780324945459,51.22,71396.83,83.1,0.01572,2e-05,1.25074]
[1780324948412,51.22,71383.98,83.1,0.01541,2e-05,1.22938]
[1780324950876,51.22,71375.77,83.1,0.01521,2e-05,1.21589]
[1780324955911,51.22,71378.35,83.1,0.01523,2e-05,1.21675]
[1780324959940,51.22,71389.43,83.1,0.0155,2e-05,1.23501]
[1780324964976,51.22,71382.37,83.1,0.01533,2e-05,1.22335]
[1780324970011,51.22,71378.45,83.1,0.01524,2e-05,1.21692]
[1780324973033,51.22,71389.12,83.1,0.01549,2e-05,1.2345]
[1780324978067,51.22,71387.46,83.1,0.01545,2e-05,1.23175]
[1780324983102,51.22,71386.67,83.1,0.01543,2e-05,1.23044]
[1780324988137,51.22,71382.27,83.1,0.01533,2e-05,1.22319]
[1780324990152,51.22,71370.75,83.1,0.01506,2e-05,1.20435]
[1780324991160,51.22,71352.83,83.1,0.01464,2e-05,1.1755]
[1780324992168,51.22,71342.96,83.1,0.01442,2e-05,1.15984]
[1780324994286,51.22,71332.56,83.1,0.01418,2e-05,1.14352]
[1780324995194,51.22,71322.04,83.1,0.01395,2e-05,1.12719]
[1780324995628,51.22,71322.04,83.1,0.01395,2e-05,1.12719]
[1780324995956,51.22,71322.04,83.1,0.01395,2e-05,1.12719]
[1780324996394,51.22,71322.04,83.1,0.01395,2e-05,1.12719]
[1780324996440,51.22,71322.04,83.1,0.01395,2e-05,1.12719]
[1780324996475,51.22,71309.95,83.1,0.01369,2e-05,1.10866]
[1780324997711,51.22,71306.07,83.1,0.01361,2e-05,1.10276]
[1780324997713,51.22,71306.07,83.1,0.01361,2e-05,1.10276]
[1780325000243,51.22,71316.43,83.1,0.01383,2e-05,1.11856]
[1780325002770,51.22,71327.76,83.1,0.01408,2e-05,1.13605]
[1780325003256,51.22,71344.0,83.1,0.01444,2e-05,1.16148]
[1780325008290,51.22,71365.19,83.1,0.01493,2e-05,1.19534]
[1780325013413,51.22,71372.29,83.1,0.01505,2e-05,1.20351]
[1780325016418,51.22,71381.04,83.1,0.01526,2e-05,1.2178]
[1780325024508,51.22,71386.11,83.1,0.01538,2e-05,1.22613]
[1780325025413,51.22,71401.56,83.1,0.01575,2e-05,1.25181]
[1780325026565,51.22,71401.56,83.1,0.01575,2e-05,1.25181]
[1780325032464,51.22,71403.4,83.1,0.01579,2e-05,1.2549]
[1780325037499,51.22,71397.9,83.1,0.01566,2e-05,1.24569]
[1780325040767,51.22,71396.51,83.1,0.01563,2e-05,1.24337]
[1780325041563,51.22,71340.82,83.1,0.01433,2e-05,1.15322]
[1780325044577,51.22,71328.32,83.1,0.01405,2e-05,1.1337]
[1780325047599,51.22,71317.41,83.1,0.01381,2e-05,1.11689]
[1780325051392,51.22,71325.45,83.1,0.01399,2e-05,1.12926]
[1780325057385,51.22,71327.64,83.1,0.01404,2e-05,1.13265]
[1780325058036,51.22,71325.59,83.1,0.01399,2e-05,1.12948]
[1780325060328,51.22,71335.83,83.1,0.01422,2e-05,1.1454]
[1780325065677,51.22,71336.18,83.1,0.01423,2e-05,1.14594]
[1780325070760,51.22,71341.13,83.1,0.01434,2e-05,1.1537]
[1780325075795,51.22,71340.06,83.1,0.01427,2e-05,1.14878]
[1780325080830,51.22,71357.58,83.1,0.01467,2e-05,1.1765]
[1780325083141,51.22,71378.25,83.1,0.01515,2e-05,1.20987]
[1780325088886,51.22,71379.79,83.1,0.01519,2e-05,1.21238]
[1780325093922,51.22,71380.69,83.1,0.01521,2e-05,1.21386]
[1780325098957,51.22,71379.22,83.1,0.01517,2e-05,1.21145]
[1780325103992,51.22,71379.59,83.1,0.01518,2e-05,1.21206]
[1780325109045,51.22,71376.5,83.1,0.01511,2e-05,1.20702]
[1780325113069,51.22,71385.32,83.1,0.01532,2e-05,1.22145]
[1780325118105,51.22,71386.72,83.1,0.01535,2e-05,1.22376]
[1780325119273,51.22,71386.72,83.1,0.01535,2e-05,1.22376]
[1780325120136,51.22,71362.99,83.1,0.01479,2e-05,1.18516]
[1780325125176,51.22,71364.41,83.1,0.01483,2e-05,1.18744]
[1780325130212,51.22,71362.41,83.1,0.01478,2e-05,1.18423]
[1780325134648,51.22,71362.26,83.1,0.01474,2e-05,1.18068]
[1780325137261,51.22,71353.45,83.1,0.01454,2e-05,1.16663]
[1780325139275,51.22,71371.78,83.1,0.01496,2e-05,1.19601]
[1780325144310,51.22,71382.45,83.1,0.01521,2e-05,1.21337]
[1780325149345,51.22,71389.59,83.1,0.01538,2e-05,1.2251]
[1780325154380,51.22,71390.15,83.1,0.01539,2e-05,1.22603]
[1780325159415,51.22,71387.54,83.1,0.01533,2e-05,1.22173]
[1780325164453,51.22,71394.47,83.1,0.0155,2e-05,1.23317]
[1780325167474,51.22,71410.43,83.1,0.01588,2e-05,1.25984]
[1780325169488,51.22,71400.44,83.1,0.01564,2e-05,1.24309]
[1780325174525,51.22,71403.66,83.1,0.01572,2e-05,1.24847]
[1780325179560,51.22,71407.58,83.1,0.01581,2e-05,1.25505]
[1780325183086,51.22,71410.67,83.1,0.01589,2e-05,1.26025]
[1780325188625,51.22,71414.39,83.1,0.01598,2e-05,1.26653]
[1780325193659,51.22,71416.26,83.1,0.01598,2e-05,1.26623]
[1780325198696,51.22,71413.88,83.1,0.01593,2e-05,1.26221]
[1780325203730,51.22,71414.77,83.1,0.01595,2e-05,1.26371]
[1780325206751,51.22,71404.8,83.1,0.0157,2e-05,1.24695]
[1780325211788,51.22,71410.51,83.1,0.01584,2e-05,1.25653]
[1780325216822,51.22,71417.31,83.1,0.01601,2e-05,1.26801]
[1780325221857,51.22,71412.42,83.1,0.01589,2e-05,1.25975]
[1780325225885,51.22,71404.1,83.1,0.01569,2e-05,1.24578]
[1780325230919,51.22,71405.76,83.1,0.01573,2e-05,1.24856]
[1780325236180,51.22,71407.96,83.1,0.01578,2e-05,1.25225]
[1780325236962,51.22,71394.62,83.1,0.01546,2e-05,1.23002]
[1780325241997,51.22,71392.2,83.1,0.0154,2e-05,1.22602]
[1780325247033,51.22,71391.66,83.1,0.01539,2e-05,1.22513]
[1780325250054,51.22,71400.99,83.1,0.01561,2e-05,1.24059]
[1780325255089,51.22,71400.72,83.1,0.01556,2e-05,1.23673]
[1780325260124,51.22,71404.29,83.1,0.01565,2e-05,1.24268]
[1780325265159,51.22,71401.2,83.1,0.01558,2e-05,1.23753]
[1780325270194,51.22,71396.04,83.1,0.01545,2e-05,1.22897]
[1780325275229,51.22,71395.0,83.1,0.01543,2e-05,1.22725]
[1780325280264,51.22,71394.67,83.1,0.01542,2e-05,1.22671]
[1780325285302,51.22,71395.59,83.1,0.01544,2e-05,1.22823]
[1780325286309,51.22,71405.32,83.1,0.01567,2e-05,1.24439]
[1780325291350,51.22,71416.64,83.1,0.01595,2e-05,1.26341]
[1780325296386,51.22,71410.4,83.1,0.0158,2e-05,1.2529]
[1780325299517,51.22,71413.22,83.1,0.01587,2e-05,1.25764]
[1780325299807,51.22,71428.13,83.1,0.01624,3e-05,1.28295]
[1780325299990,51.22,71428.13,83.1,0.01624,3e-05,1.28295]
[1780325302352,51.22,71439.81,83.1,0.01653,3e-05,1.30304]
[1780325305452,51.22,71450.27,83.1,0.0168,3e-05,1.32125]
[1780325310487,51.22,71454.94,83.1,0.01692,3e-05,1.32944]
[1780325314061,51.22,71454.67,83.1,0.01687,3e-05,1.32539]
[1780325314517,51.22,71467.9,83.1,0.01721,3e-05,1.34876]
[1780325316530,51.22,71485.86,83.1,0.01769,3e-05,1.38099]
[1780325316952,51.22,71485.86,83.1,0.01769,3e-05,1.38099]
[1780325317536,51.22,71476.48,83.1,0.01744,3e-05,1.36409]
[1780325322572,51.22,71476.97,83.1,0.01745,3e-05,1.36497]
[1780325327607,51.22,71480.25,83.1,0.01754,3e-05,1.37086]
[1780325332642,51.22,71484.44,83.1,0.01765,3e-05,1.37842]
[1780325335913,51.22,71453.08,83.1,0.01683,3e-05,1.3226]
[1780325337835,51.22,71472.32,83.1,0.01733,3e-05,1.35664]
[1780325341709,51.22,71447.97,83.1,0.0167,3e-05,1.31368]
[1780325346744,51.22,71452.49,83.1,0.01681,3e-05,1.32157]
[1780325347751,51.22,71442.7,83.1,0.01656,3e-05,1.30452]
[1780325348758,51.22,71432.39,83.1,0.0163,3e-05,1.28674]
[1780325353793,51.22,71434.26,83.1,0.01635,3e-05,1.28995]
[1780325358838,51.22,71432.81,83.1,0.01631,3e-05,1.28746]
[1780325362859,51.22,71414.55,83.1,0.01586,2e-05,1.25643]
[1780325364943,51.22,71393.63,83.1,0.01535,2e-05,1.2216]
[1780325365521,51.22,71393.63,83.1,0.01535,2e-05,1.2216]
[1780325370915,51.22,71391.28,83.1,0.0153,2e-05,1.21773]
[1780325375950,51.22,71401.38,83.1,0.0155,2e-05,1.23101]
[1780325376957,51.22,71413.43,83.1,0.01579,2e-05,1.2511]
[1780325380985,51.22,71401.99,83.1,0.01551,2e-05,1.23202]
[1780325386025,51.22,71405.45,83.1,0.0156,2e-05,1.23777]
[1780325391059,51.22,71408.51,83.1,0.01567,2e-05,1.24287]
[1780325396096,51.22,71401.07,83.1,0.01549,2e-05,1.23049]
[1780325398110,51.22,71389.17,83.1,0.01521,2e-05,1.2109]
[1780325400626,51.22,71388.15,83.1,0.01518,2e-05,1.20923]
[1780325400713,51.22,71396.89,83.1,0.01539,2e-05,1.22358]
[1780325401096,51.22,71396.89,83.1,0.01539,2e-05,1.22358]
[1780325401142,51.22,71408.76,83.1,0.01568,2e-05,1.24328]
[1780325405169,51.22,71420.05,83.1,0.01595,2e-05,1.26225]
[1780325406299,51.22,71430.35,83.1,0.01621,2e-05,1.27975]
[1780325412223,51.22,71423.72,83.1,0.01604,2e-05,1.26847]
[1780325417266,51.22,71422.87,83.1,0.01602,2e-05,1.26703]
[1780325417366,51.22,71432.25,83.1,0.01625,3e-05,1.283]
[1780325420838,51.22,71441.28,83.1,0.01648,3e-05,1.29853]
[1780325421940,51.22,71441.28,83.1,0.01648,3e-05,1.29853]
[1780325423413,51.22,71427.98,83.1,0.01615,2e-05,1.27571]
[1780325429348,51.22,71438.28,83.1,0.01641,3e-05,1.29336]
[1780325434383,51.22,71438.34,83.1,0.01637,3e-05,1.28994]
[1780325439027,51.22,71446.65,83.1,0.01658,3e-05,1.30429]
[1780325444454,51.22,71444.23,83.1,0.01651,3e-05,1.3001]
[1780325445461,51.22,71454.7,83.1,0.01678,3e-05,1.31831]
[1780325449489,51.22,71463.0,83.1,0.017,3e-05,1.33288]
[1780325454068,51.22,71473.51,83.1,0.01727,3e-05,1.35152]
[1780325459560,51.22,71477.66,83.1,0.01738,3e-05,1.35893]
[1780325462580,51.22,71485.91,83.1,0.0176,3e-05,1.37376]
[1780325466719,51.22,71492.63,83.1,0.01778,3e-05,1.38593]
[1780325471643,51.22,71502.54,83.1,0.01805,3e-05,1.40403]
[1780325476678,51.22,71503.83,83.1,0.01809,3e-05,1.40639]
[1780325481713,51.22,71503.72,83.1,0.01809,3e-05,1.40619]
[1780325482248,51.22,71503.72,83.1,0.01809,3e-05,1.40619]
[1780325487384,51.22,71502.77,83.1,0.01806,3e-05,1.40445]
[1780325488762,51.22,71487.01,83.1,0.01763,3e-05,1.37574]
[1780325489769,51.22,71467.34,83.1,0.01711,3e-05,1.34055]
[1780325491630,51.22,71462.12,83.1,0.01697,3e-05,1.33133]
[1780325495557,51.22,71462.08,83.1,0.01693,3e-05,1.32768]
[1780325495808,51.22,71462.08,83.1,0.01693,3e-05,1.32768]
[1780325499930,51.22,71431.11,83.1,0.01614,2e-05,1.27407]
[1780325500975,51.22,71418.92,83.1,0.01584,2e-05,1.25343]
[1780325504876,51.22,71404.83,83.1,0.0155,2e-05,1.22991]
[1780325505883,51.22,71392.97,83.1,0.01521,2e-05,1.21037]
[1780325507896,51.22,71402.6,83.1,0.01544,2e-05,1.22621]
[1780325513011,51.22,71402.59,83.1,0.01544,2e-05,1.2262]
[1780325518730,51.22,71400.66,83.1,0.0154,2e-05,1.22301]
[1780325525020,51.22,71389.59,83.1,0.01513,2e-05,1.20485]
[1780325527219,51.22,71370.38,83.1,0.01469,2e-05,1.17383]
[1780325531062,51.22,71359.46,83.1,0.01444,2e-05,1.15648]
[1780325536097,51.22,71353.29,83.1,0.0143,2e-05,1.14677]
[1780325541134,51.22,71341.67,83.1,0.01404,2e-05,1.12865]
[1780325544156,51.22,71351.11,83.1,0.01425,2e-05,1.14335]
[1780325548184,51.22,71338.69,83.1,0.01397,2e-05,1.12404]
[1780325551204,51.22,71332.79,83.1,0.01381,2e-05,1.11176]
[1780325556240,51.22,71312.72,83.1,0.01337,2e-05,1.08135]
[1780325558257,51.22,71321.87,83.1,0.01357,2e-05,1.09513]
[1780325560970,51.22,71312.91,83.1,0.01338,2e-05,1.08163]
[1780325563967,51.22,71342.86,83.1,0.01403,2e-05,1.12727]
[1780325565332,51.22,71332.39,83.1,0.0138,2e-05,1.11115]
[1780325567982,51.22,71323.55,83.1,0.0136,2e-05,1.09768]
[1780325573672,51.22,71319.37,83.1,0.01351,2e-05,1.09135]
[1780325577395,51.22,71308.94,83.1,0.01329,2e-05,1.0757]
[1780325582440,51.22,71314.66,83.1,0.01341,2e-05,1.08426]
[1780325587915,51.22,71317.58,83.1,0.01348,2e-05,1.08865]
[1780325591504,51.22,71327.99,83.1,0.0137,2e-05,1.10443]
[1780325594526,51.22,71336.62,83.1,0.01389,2e-05,1.11764]
[1780325600004,51.22,71336.15,83.1,0.01388,2e-05,1.11692]
[1780325601575,51.22,71325.56,83.1,0.01365,2e-05,1.10073]
[1780325605603,51.22,71335.06,83.1,0.01385,2e-05,1.11524]
[1780325610638,51.22,71333.24,83.1,0.01382,2e-05,1.11245]
[1780325615673,51.22,71343.59,83.1,0.014,2e-05,1.12518]
[1780325620709,51.22,71345.39,83.1,0.01404,2e-05,1.12796]
[1780325625097,51.22,71353.16,83.1,0.01422,2e-05,1.14006]
[1780325625746,51.22,71367.31,83.1,0.01454,2e-05,1.16234]
[1780325630781,51.22,71370.67,83.1,0.01461,2e-05,1.16768]
[1780325635681,51.22,71370.4,83.1,0.01461,2e-05,1.16725]
[1780325638837,51.22,71361.02,83.1,0.01439,2e-05,1.15239]
[1780325639844,51.22,71343.54,83.1,0.014,2e-05,1.1251]
[1780325642865,51.22,71352.12,83.1,0.01419,2e-05,1.13843]
[1780325647900,51.22,71353.27,83.1,0.01422,2e-05,1.14023]
[1780325648907,51.22,71361.63,83.1,0.01441,2e-05,1.15336]
[1780325650921,51.22,71352.13,83.1,0.01419,2e-05,1.13845]
[1780325655956,51.22,71350.16,83.1,0.01415,2e-05,1.13538]
[1780325658977,51.22,71342.49,83.1,0.01398,2e-05,1.12348]
[1780325663005,51.22,71333.66,83.1,0.01379,2e-05,1.1099]
[1780325668046,51.22,71339.68,83.1,0.01392,2e-05,1.11914]
[1780325671067,51.22,71331.11,83.1,0.01369,2e-05,1.10282]
[1780325673081,51.22,71322.08,83.1,0.0135,2e-05,1.08913]
[1780325678116,51.22,71324.56,83.1,0.01355,2e-05,1.09287]
[1780325681137,51.22,71333.51,83.1,0.01374,2e-05,1.10648]
[1780325684159,51.22,71323.88,83.1,0.01354,2e-05,1.09185]
[1780325689194,51.22,71318.58,83.1,0.01342,2e-05,1.08386]
[1780325694229,51.22,71320.8,83.1,0.01347,2e-05,1.0872]
[1780325699264,51.22,71321.37,83.1,0.01348,2e-05,1.08806]
[1780325704299,51.22,71319.17,83.1,0.01344,2e-05,1.08475]
[1780325709334,51.22,71319.71,83.1,0.01345,2e-05,1.08556]
[1780325714369,51.22,71320.84,83.1,0.01347,2e-05,1.08726]
[1780325719404,51.22,71324.53,83.1,0.01355,2e-05,1.09283]
[1780325724735,51.22,71324.98,83.1,0.01356,2e-05,1.09351]
[1780325725750,51.22,71340.84,83.1,0.0139,2e-05,1.11772]
[1780325731247,51.22,71343.84,83.1,0.01397,2e-05,1.12234]
[1780325736524,51.22,71350.1,83.1,0.01407,2e-05,1.12881]
[1780325741560,51.22,71339.94,83.1,0.01385,2e-05,1.11312]
[1780325742567,51.22,71330.12,83.1,0.01363,2e-05,1.09813]
[1780325747602,51.22,71330.14,83.1,0.01363,2e-05,1.09816]
[1780325753076,51.22,71332.8,83.1,0.01369,2e-05,1.10221]
[1780325759686,51.22,71325.78,83.1,0.01354,2e-05,1.09156]
[1780325764721,51.22,71326.76,83.1,0.01356,2e-05,1.09304]
[1780325769761,51.22,71325.8,83.1,0.01354,2e-05,1.09159]
[1780325774793,51.22,71324.85,83.1,0.01352,2e-05,1.09015]
[1780325778821,51.22,71316.39,83.1,0.01334,2e-05,1.07744]
[1780325783856,51.22,71313.6,83.1,0.01328,2e-05,1.07327]
[1780325787886,51.22,71327.12,83.1,0.01357,2e-05,1.09358]
[1780325792920,51.22,71327.84,83.1,0.01355,2e-05,1.0915]
[1780325797955,51.22,71327.02,83.1,0.01353,2e-05,1.09027]
[1780325802991,51.22,71324.43,83.1,0.01347,2e-05,1.08636]
[1780325808026,51.22,71323.64,83.1,0.01346,2e-05,1.08517]
[1780325813061,51.22,71315.24,83.1,0.01328,2e-05,1.07258]
[1780325818096,51.22,71315.71,83.1,0.01329,2e-05,1.07329]
[1780325823131,51.22,71318.44,83.1,0.01334,2e-05,1.07737]
[1780325828166,51.22,71316.6,83.1,0.01331,2e-05,1.07461]
[1780325833201,51.22,71315.08,83.1,0.01327,2e-05,1.07235]
[1780325838236,51.22,71312.48,83.1,0.01322,2e-05,1.06848]
[1780325843271,51.22,71313.09,83.1,0.01323,2e-05,1.06938]
[1780325848306,51.22,71312.24,83.1,0.01321,2e-05,1.06812]
[1780325852334,51.22,71324.91,83.1,0.01345,2e-05,1.08393]
[1780325857369,51.21,71324.04,83.1,0.01341,2e-05,1.08145]
[1780325862404,51.18,71321.78,83.1,0.01332,2e-05,1.07494]
[1780325867257,51.16,71315.57,83.1,0.01315,2e-05,1.0632]
[1780325868265,51.15,71316.86,83.1,0.01317,2e-05,1.06449]
[1780325869893,51.14,71319.64,83.1,0.01321,2e-05,1.06738]
[1780325871856,51.13,71319.11,83.1,0.01318,2e-05,1.06534]
[1780325872441,51.13,71319.11,83.1,0.01318,2e-05,1.06534]
[1780325872474,51.12,71329.69,83.1,0.0134,2e-05,1.08053]
[1780325873293,51.12,71329.69,83.1,0.0134,2e-05,1.08053]
[1780325878516,51.12,71334.42,83.1,0.01349,2e-05,1.08737]
[1780325882544,51.12,71344.12,83.1,0.0137,2e-05,1.1021]
[1780325883551,51.12,71353.37,83.1,0.01391,2e-05,1.1163]
[1780325886572,51.12,71338.76,83.1,0.01359,2e-05,1.09394]
[1780325891607,51.12,71341.95,83.1,0.01366,2e-05,1.09879]
[1780325893088,51.12,71341.95,83.1,0.01366,2e-05,1.09879]
[1780325895016,51.12,71349.9,83.1,0.01383,2e-05,1.11096]
[1780325898497,51.12,71349.83,83.1,0.01383,2e-05,1.11085]
[1780325898861,51.12,71347.43,83.1,0.01377,2e-05,1.10717]
[1780325904698,51.12,71343.23,83.1,0.01368,2e-05,1.10075]
[1780325909734,51.12,71336.99,83.1,0.01355,2e-05,1.09126]
[1780325914745,51.12,71337.52,83.1,0.01352,2e-05,1.08889]
[1780325915776,51.12,71346.4,83.1,0.01371,2e-05,1.1024]
[1780325920811,51.12,71347.86,83.1,0.01375,2e-05,1.10463]
[1780325925846,51.11,71350.12,83.1,0.01379,2e-05,1.10745]
[1780325928449,51.11,71352.4,83.1,0.01383,2e-05,1.11032]
[1780325930149,51.09,71361.1,83.1,0.014,2e-05,1.12247]
[1780325935916,51.09,71374.97,83.1,0.01431,2e-05,1.14398]
[1780325941421,51.09,71375.76,83.1,0.01433,2e-05,1.14522]
[1780325943402,51.08,71385.89,83.1,0.01454,2e-05,1.15995]
[1780325944834,51.08,71386.85,83.1,0.01456,2e-05,1.16148]
[1780325949008,51.06,71404.59,83.1,0.01494,2e-05,1.18747]
[1780325952359,51.05,71390.75,83.1,0.0146,2e-05,1.16453]
[1780325954046,51.05,71400.65,83.1,0.01482,2e-05,1.17977]
[1780325959081,51.04,71403.25,83.1,0.01488,2e-05,1.1833]
[1780325962104,51.04,71412.36,83.1,0.01509,2e-05,1.19811]
[1780325964118,51.04,71421.56,83.1,0.01531,2e-05,1.21322]
[1780325965275,51.04,71421.56,83.1,0.01531,2e-05,1.21322]
[1780325966000,51.04,71423.91,83.1,0.01537,2e-05,1.2171]
[1780325966448,51.04,71423.91,83.1,0.01537,2e-05,1.2171]
[1780325971167,51.04,71416.9,83.1,0.01516,2e-05,1.20216]
[1780325976203,51.04,71416.1,83.1,0.01514,2e-05,1.20085]
[1780325978222,51.04,71406.07,83.1,0.0149,2e-05,1.18452]
[1780325983258,51.04,71403.63,83.1,0.01484,2e-05,1.18058]
[1780325988293,51.04,71401.72,83.1,0.0148,2e-05,1.17749]
[1780325991314,51.04,71411.82,83.1,0.01504,2e-05,1.19386]
[1780325993328,51.04,71422.49,83.1,0.01529,2e-05,1.21135]
[1780325995351,51.04,71434.39,83.1,0.01558,2e-05,1.23109]
[1780325999370,51.04,71445.37,83.1,0.01585,2e-05,1.24952]
[1780326000399,51.04,71453.96,83.1,0.01606,2e-05,1.26409]
[1780326001388,51.04,71471.96,83.1,0.01652,3e-05,1.29504]
[1780326003400,51.04,71463.32,83.1,0.0163,3e-05,1.28011]
[1780326008436,51.03,71453.78,83.1,0.01604,2e-05,1.26248]
[1780326012486,51.02,71441.0,83.1,0.01571,2e-05,1.24019]
[1780326017522,51.02,71436.98,83.1,0.01561,2e-05,1.23345]
[1780326019536,51.02,71446.12,83.1,0.01584,2e-05,1.24881]
[1780326024572,51.02,71447.49,83.1,0.01587,2e-05,1.25113]
[1780326028599,51.02,71439.51,83.1,0.01567,2e-05,1.23769]
[1780326033635,51.02,71450.28,83.1,0.0159,2e-05,1.25237]
[1780326038670,51.02,71454.56,83.1,0.016,2e-05,1.25963]
[1780326043706,51.02,71455.3,83.1,0.01602,2e-05,1.26089]
[1780326048741,51.02,71460.21,83.1,0.01615,3e-05,1.26927]
[1780326053776,51.02,71464.79,83.1,0.01626,3e-05,1.27712]
[1780326058811,51.02,71463.75,83.1,0.01623,3e-05,1.27533]
[1780326061835,51.02,71455.05,83.1,0.01602,2e-05,1.26047]
[1780326066867,51.02,71467.96,83.1,0.01634,3e-05,1.28258]
[1780326069888,51.02,71477.36,83.1,0.01658,3e-05,1.29886]
[1780326071902,51.02,71491.16,83.1,0.01694,3e-05,1.32306]
[1780326075696,51.02,71491.67,83.1,0.01695,3e-05,1.32396]
[1780326077112,51.02,71495.72,83.1,0.01706,3e-05,1.33113]
[1780326077121,51.02,71495.72,83.1,0.01706,3e-05,1.33113]
[1780326082980,51.02,71496.89,83.1,0.01709,3e-05,1.33321]
[1780326088015,51.02,71489.64,83.1,0.0169,3e-05,1.32038]
[1780326093050,51.02,71490.8,83.1,0.01689,3e-05,1.31883]
[1780326098085,51.02,71492.36,83.1,0.01693,3e-05,1.32158]
[1780326103120,51.02,71493.46,83.1,0.01696,3e-05,1.32352]
[1780326108155,51.02,71494.92,83.1,0.01699,3e-05,1.3261]
[1780326109162,51.02,71504.25,83.1,0.01724,3e-05,1.3427]
[1780326114197,51.02,71515.97,83.1,0.01755,3e-05,1.36376]
[1780326119232,51.02,71513.48,83.1,0.01749,3e-05,1.35927]
[1780326124267,51.02,71500.15,83.1,0.01713,3e-05,1.33538]
[1780326129302,51.02,71507.07,83.1,0.01732,3e-05,1.34774]
[1780326132323,51.02,71515.11,83.1,0.01753,3e-05,1.36221]
[1780326134337,51.02,71527.23,83.1,0.01786,3e-05,1.38425]
[1780326136351,51.02,71535.86,83.1,0.0181,3e-05,1.4001]
[1780326137769,51.02,71549.21,83.1,0.01847,3e-05,1.4249]
[1780326139373,51.02,71539.0,83.1,0.01818,3e-05,1.40591]
[1780326144409,51.02,71538.82,83.1,0.01818,3e-05,1.40557]
[1780326149444,51.02,71541.75,83.1,0.01826,3e-05,1.411]
[1780326150451,51.02,71529.59,83.1,0.01792,3e-05,1.38857]
[1780326151737,51.02,71523.68,83.1,0.01772,3e-05,1.37407]
[1780326157500,51.02,71507.37,83.1,0.01728,3e-05,1.34463]
[1780326161819,51.02,71504.31,83.1,0.0172,3e-05,1.33917]
[1780326161827,51.02,71503.93,83.1,0.01719,3e-05,1.33849]
[1780326165557,51.02,71512.04,83.1,0.0174,3e-05,1.35301]
[1780326170592,51.02,71499.23,83.1,0.01706,3e-05,1.33013]
[1780326175627,51.02,71496.02,83.1,0.01698,3e-05,1.32444]
[1780326179655,51.02,71509.35,83.1,0.01733,3e-05,1.34818]
[1780326181668,51.02,71518.8,83.1,0.01758,3e-05,1.36521]
[1780326186704,51.02,71520.12,83.1,0.01762,3e-05,1.3676]
[1780326190733,51.02,71510.45,83.1,0.01736,3e-05,1.35015]
[1780326194761,51.02,71520.6,83.1,0.01763,3e-05,1.36847]
[1780326199796,51.02,71524.54,83.1,0.01774,3e-05,1.37563]
[1780326204831,50.99,71530.32,83.1,0.01784,3e-05,1.38256]
[1780326208564,50.98,71530.67,83.1,0.01783,3e-05,1.38188]
[1780326208861,50.98,71527.64,83.1,0.01774,3e-05,1.37562]
[1780326211737,50.96,71524.27,83.1,0.01763,3e-05,1.36805]
[1780326211881,50.96,71523.64,83.1,0.01756,3e-05,1.36322]
[1780326212599,50.96,71523.64,83.1,0.01756,3e-05,1.36322]
[1780326212889,50.96,71526.19,83.1,0.01763,3e-05,1.36785]
[1780326217924,50.96,71527.07,83.1,0.01766,3e-05,1.36944]
[1780326222959,50.96,71530.34,83.1,0.01775,3e-05,1.3754]
[1780326226987,50.96,71520.62,83.1,0.01748,3e-05,1.35776]
[1780326229001,50.96,71510.72,83.1,0.01722,3e-05,1.33997]
[1780326230808,50.96,71510.72,83.1,0.01722,3e-05,1.33997]
[1780326235043,50.96,71495.3,83.1,0.01681,3e-05,1.31263]
[1780326236050,50.96,71485.92,83.1,0.01657,3e-05,1.29621]
[1780326238065,50.96,71471.64,83.1,0.0162,3e-05,1.27152]
[1780326239643,50.96,71462.69,83.1,0.01598,2e-05,1.25623]
[1780326240581,50.96,71462.69,83.1,0.01598,2e-05,1.25623]
[1780326240843,50.96,71462.69,83.1,0.01598,2e-05,1.25623]
[1780326240863,50.96,71462.69,83.1,0.01598,2e-05,1.25623]
[1780326240954,50.96,71456.93,83.1,0.01584,2e-05,1.24646]
[1780326241996,50.96,71456.93,83.1,0.01584,2e-05,1.24646]
[1780326242096,50.97,71472.72,83.1,0.01623,3e-05,1.27358]
[1780326244940,50.97,71472.71,83.1,0.01624,3e-05,1.27374]
[1780326251164,51.05,71485.81,83.1,0.01672,3e-05,1.30657]
[1780326256201,51.1,71490.71,83.1,0.01694,3e-05,1.3209]
[1780326261236,51.13,71492.05,83.1,0.01701,3e-05,1.32614]
[1780326264229,51.14,71492.19,83.1,0.01704,3e-05,1.32804]
[1780326264257,51.15,71480.11,83.1,0.01674,3e-05,1.30761]
[1780326265195,51.15,71480.11,83.1,0.01674,3e-05,1.30761]
[1780326265264,51.16,71487.78,83.1,0.01696,3e-05,1.32223]
[1780326266505,51.16,71505.92,83.1,0.01744,3e-05,1.35459]
[1780326267803,51.16,71505.92,83.1,0.01744,3e-05,1.35459]
[1780326267811,51.16,71493.92,83.1,0.01712,3e-05,1.33328]
[1780326273320,51.16,71504.1,83.1,0.01735,3e-05,1.34809]
[1780326278355,51.16,71507.46,83.1,0.01744,3e-05,1.35429]
[1780326283390,51.17,71507.5,83.1,0.01745,3e-05,1.35454]
[1780326288050,51.17,71507.13,83.1,0.01744,3e-05,1.35398]
[1780326293283,51.17,71503.0,83.1,0.01734,3e-05,1.34739]
[1780326298497,51.18,71498.8,83.1,0.01723,3e-05,1.34018]
[1780326299273,51.18,71498.8,83.1,0.01723,3e-05,1.34018]
[1780326304058,51.18,71466.04,83.1,0.01639,3e-05,1.28362]
[1780326304753,51.18,71466.04,83.1,0.01639,3e-05,1.28362]
[1780326304788,51.18,71466.04,83.1,0.01639,3e-05,1.28362]
[1780326304798,51.18,71438.78,83.1,0.01572,2e-05,1.23747]
[1780326306474,51.2,71439.59,83.1,0.01577,2e-05,1.24104]
[1780326307945,51.22,71453.31,83.1,0.01614,3e-05,1.2666]
[1780326308322,51.22,71453.31,83.1,0.01614,3e-05,1.2666]
[1780326308330,51.22,71453.31,83.1,0.01614,3e-05,1.2666]
[1780326314016,51.23,71449.14,83.1,0.01605,2e-05,1.26039]
[1780326315109,51.24,71452.37,83.1,0.01614,3e-05,1.26625]
[1780326320726,51.24,71462.55,83.1,0.01641,3e-05,1.28464]
[1780326325763,51.25,71466.16,83.1,0.01651,3e-05,1.29156]
[1780326326154,51.25,71466.16,83.1,0.01651,3e-05,1.29156]
[1780326331805,51.26,71460.66,83.1,0.01634,3e-05,1.27937]
[1780326333819,51.26,71448.69,83.1,0.01605,2e-05,1.25925]
[1780326337012,51.26,71449.08,83.1,0.01606,2e-05,1.26028]
[1780326338301,51.27,71453.27,83.1,0.01617,3e-05,1.26776]
[1780326340598,51.27,71453.14,83.1,0.01617,3e-05,1.26788]
[1780326344249,51.27,71460.61,83.1,0.01637,3e-05,1.28126]
[1780326349931,51.28,71462.27,83.1,0.01643,3e-05,1.28497]
[1780326354966,51.29,71454.17,83.1,0.01623,3e-05,1.27182]
[1780326357369,51.29,71458.61,83.1,0.01635,3e-05,1.27974]
[1780326360972,51.29,71465.55,83.1,0.01653,3e-05,1.29209]
[1780326361515,51.3,71461.62,83.1,0.01643,3e-05,1.28544]
[1780326363035,51.3,71481.87,83.1,0.01696,3e-05,1.32094]
[1780326366056,51.3,71473.3,83.1,0.01674,3e-05,1.30618]
[1780326368356,51.3,71472.05,83.1,0.01671,3e-05,1.30421]
[1780326369077,51.3,71464.43,83.1,0.01652,3e-05,1.2911]
[1780326374112,51.31,71462.69,83.1,0.01648,3e-05,1.28878]
[1780326374620,51.31,71462.69,83.1,0.01648,3e-05,1.28878]
[1780326378140,51.31,71472.83,83.1,0.01675,3e-05,1.30686]
[1780326380154,51.31,71484.96,83.1,0.01707,3e-05,1.32833]
[1780326383178,51.32,71499.3,83.1,0.01745,3e-05,1.35401]
[1780326386199,51.32,71491.43,83.1,0.01724,3e-05,1.34004]
[1780326386629,51.32,71491.43,83.1,0.01724,3e-05,1.34004]
[1780326392259,51.33,71489.41,83.1,0.01717,3e-05,1.33439]
[1780326397566,51.33,71500.48,83.1,0.01747,3e-05,1.35428]
[1780326400556,51.33,71514.28,83.1,0.01784,3e-05,1.37922]
[1780326401307,51.33,71525.56,83.1,0.01815,3e-05,1.39981]
[1780326406342,51.33,71521.85,83.1,0.01804,3e-05,1.39271]
[1780326411377,51.33,71521.82,83.1,0.01804,3e-05,1.39241]
[1780326416462,51.33,71518.45,83.1,0.01794,3e-05,1.38606]
[1780326421662,51.32,71516.77,83.1,0.01789,3e-05,1.38286]
[1780326424295,51.32,71508.17,83.1,0.01766,3e-05,1.3672]
[1780326425578,51.32,71506.03,83.1,0.0176,3e-05,1.36333]
[1780326425637,51.32,71496.84,83.1,0.01736,3e-05,1.3469]
[1780326427489,51.33,71479.84,83.1,0.01691,3e-05,1.31719]
[1780326430510,51.33,71470.49,83.1,0.01667,3e-05,1.30113]
[1780326435187,51.33,71475.48,83.1,0.01681,3e-05,1.31012]
[1780326439573,51.34,71490.23,83.1,0.0172,3e-05,1.33663]
[1780326441587,51.34,71500.11,83.1,0.01747,3e-05,1.35432]
[1780326443601,51.34,71513.47,83.1,0.01783,3e-05,1.3786]
[1780326444608,51.34,71523.87,83.1,0.01811,3e-05,1.39757]
[1780326449643,51.34,71521.38,83.1,0.01804,3e-05,1.39276]
[1780326454678,51.33,71524.16,83.1,0.01807,3e-05,1.39388]
[1780326459713,51.33,71531.27,83.1,0.01826,3e-05,1.40669]
[1780326461727,51.33,71523.75,83.1,0.01805,3e-05,1.39272]
[1780326465756,51.32,71532.33,83.1,0.01826,3e-05,1.4067]
[1780326470791,51.31,71528.1,83.1,0.01814,3e-05,1.39858]
[1780326475826,51.31,71530.8,83.1,0.01821,3e-05,1.40318]
[1780326480882,51.31,71537.54,83.1,0.01839,3e-05,1.41537]
[1780326486903,51.3,71551.28,83.1,0.01876,3e-05,1.43952]
[1780326491938,51.29,71556.59,83.1,0.0189,3e-05,1.44888]
[1780326496973,51.29,71558.49,83.1,0.01894,3e-05,1.45175]
[1780326499994,51.28,71566.92,83.1,0.01918,3e-05,1.46733]
[1780326505029,51.26,71558.85,83.1,0.01891,3e-05,1.44971]
[1780326509500,51.26,71554.96,83.1,0.01879,3e-05,1.44185]
[1780326510049,51.26,71554.96,83.1,0.01879,3e-05,1.44185]
[1780326510065,51.26,71544.37,83.1,0.01849,3e-05,1.42189]
[1780326510544,51.26,71544.37,83.1,0.01849,3e-05,1.42189]
[1780326514100,51.24,71524.16,83.1,0.01785,3e-05,1.37863]
[1780326518129,51.23,71514.95,83.1,0.01759,3e-05,1.36125]
[1780326518727,51.23,71514.95,83.1,0.01759,3e-05,1.36125]
[1780326519136,51.23,71506.7,83.1,0.01737,3e-05,1.34645]
[1780326520276,51.23,71506.7,83.1,0.01737,3e-05,1.34645]
[1780326525454,51.24,71505.76,83.1,0.01734,3e-05,1.34505]
[1780326526083,51.24,71505.76,83.1,0.01734,3e-05,1.34505]
[1780326531223,51.24,71503.22,83.1,0.01728,3e-05,1.34079]
[1780326536258,51.24,71495.77,83.1,0.01709,3e-05,1.32784]
[1780326541293,51.24,71497.85,83.1,0.01715,3e-05,1.33183]
[1780326545321,51.25,71484.31,83.1,0.0168,3e-05,1.30827]
[1780326546328,51.25,71493.87,83.1,0.01705,3e-05,1.32517]
[1780326550356,51.25,71484.94,83.1,0.01682,3e-05,1.30978]
[1780326552760,51.25,71479.12,83.1,0.01667,3e-05,1.29981]
[1780326555330,51.25,71478.54,83.1,0.01666,3e-05,1.29903]
[1780326564454,51.26,71474.05,83.1,0.01656,3e-05,1.29243]
[1780326569491,51.27,71474.31,83.1,0.01658,3e-05,1.29352]
[1780326571505,51.27,71466.14,83.1,0.01633,3e-05,1.27613]
[1780326573465,51.27,71466.16,83.1,0.01633,3e-05,1.27632]
[1780326578555,51.28,71466.28,83.1,0.01635,3e-05,1.27743]
[1780326580558,51.28,71466.43,83.1,0.01636,3e-05,1.27784]
[1780326585620,51.29,71460.88,83.1,0.01623,3e-05,1.26917]
[1780326591791,51.3,71459.8,83.1,0.01622,3e-05,1.26835]
[1780326597688,51.31,71460.63,83.1,0.01625,3e-05,1.27094]
[1780326602723,51.31,71464.36,83.1,0.01636,3e-05,1.27815]
[1780326606751,51.32,71476.13,83.1,0.01667,3e-05,1.29906]
[1780326608329,51.32,71476.13,83.1,0.01667,3e-05,1.29906]
[1780326608336,51.32,71476.13,83.1,0.01667,3e-05,1.29906]
[1780326608785,51.32,71477.65,83.1,0.01671,3e-05,1.30193]
[1780326608846,51.32,71477.65,83.1,0.01671,3e-05,1.30193]
[1780326614807,51.33,71466.33,83.1,0.01643,3e-05,1.2831]
[1780326619843,51.33,71467.08,83.1,0.01646,3e-05,1.28509]
[1780326624878,51.34,71473.87,83.1,0.01665,3e-05,1.29749]
[1780326629914,51.35,71474.96,83.1,0.01668,3e-05,1.29998]
[1780326634951,51.35,71487.2,83.1,0.01697,3e-05,1.31829]
[1780326639986,51.35,71487.02,83.1,0.01697,3e-05,1.31841]
[1780326645022,51.36,71467.84,83.1,0.01648,3e-05,1.28546]
[1780326650057,51.36,71464.66,83.1,0.01641,3e-05,1.28073]
[1780326655092,51.37,71457.7,83.1,0.01624,3e-05,1.26959]
[1780326659120,51.38,71467.8,83.1,0.01651,3e-05,1.28753]
[1780326664155,51.38,71459.48,83.1,0.01631,3e-05,1.27392]
[1780326669190,51.39,71459.34,83.1,0.01632,3e-05,1.27442]
[1780326674320,51.39,71453.94,83.1,0.01619,3e-05,1.26582]
[1780326678308,51.4,71424.72,83.1,0.01548,2e-05,1.21766]
[1780326679260,51.4,71403.39,83.1,0.01498,2e-05,1.18309]
[1780326681275,51.41,71391.89,83.1,0.01472,2e-05,1.16526]
[1780326686316,51.42,71385.9,83.1,0.0146,2e-05,1.1574]
[1780326691350,51.44,71387.52,83.1,0.01462,2e-05,1.15832]
[1780326696386,51.45,71383.67,83.1,0.01456,2e-05,1.15389]
[1780326697393,51.46,71374.58,83.1,0.01436,2e-05,1.13993]
[1780326702428,51.48,71369.24,83.1,0.01426,2e-05,1.13342]
[1780326703435,51.48,71358.67,83.1,0.01403,2e-05,1.11741]
[1780326705450,51.49,71338.99,83.1,0.01361,2e-05,1.0882]
[1780326710486,51.51,71350.82,83.1,0.0139,2e-05,1.10842]
[1780326715522,51.53,71355.47,83.1,0.01404,2e-05,1.11759]
[1780326720642,51.54,71355.42,83.1,0.01406,2e-05,1.11911]
[1780326722572,51.55,71367.84,83.1,0.01435,2e-05,1.13956]
[1780326725593,51.56,71348.99,83.1,0.01395,2e-05,1.11148]
[1780326727487,51.57,71339.95,83.1,0.01376,2e-05,1.09853]
[1780326727609,51.57,71330.19,83.1,0.01355,2e-05,1.08379]
[1780326728616,51.58,71340.91,83.1,0.01379,2e-05,1.10045]
[1780326733651,51.6,71343.14,83.1,0.01387,2e-05,1.10595]
[1780326736306,51.6,71343.5,83.1,0.01388,2e-05,1.10692]
[1780326736348,51.6,71343.5,83.1,0.01388,2e-05,1.10692]
[1780326736395,51.61,71358.18,83.1,0.01422,2e-05,1.1303]
[1780326739694,51.62,71366.18,83.1,0.01442,2e-05,1.14387]
[1780326741153,51.62,71366.18,83.1,0.01442,2e-05,1.14387]
[1780326741156,51.62,71366.18,83.1,0.01442,2e-05,1.14387]
[1780326746743,51.64,71370.32,83.1,0.01455,2e-05,1.1528]
[1780326751778,51.66,71370.42,83.1,0.01453,2e-05,1.15135]
[1780326755807,51.67,71360.82,83.1,0.01434,2e-05,1.13767]
[1780326758478,51.68,71370.23,83.1,0.01456,2e-05,1.15346]
[1780326759835,51.68,71380.8,83.1,0.01481,2e-05,1.17053]
[1780326763589,51.69,71396.84,83.1,0.01521,2e-05,1.19746]
[1780326768964,51.7,71398.98,83.1,0.01527,2e-05,1.20194]
[1780326774942,51.72,71396.76,83.1,0.01525,2e-05,1.20014]
[1780326779977,51.73,71400.15,83.1,0.01535,2e-05,1.20695]
[1780326785014,51.74,71399.64,83.1,0.01535,2e-05,1.20734]
[1780326790053,51.75,71403.54,83.1,0.01546,2e-05,1.21494]
[1780326795365,51.76,71404.25,83.1,0.01549,2e-05,1.21705]
[1780326801132,51.78,71403.78,83.1,0.01551,2e-05,1.21793]
[1780326804399,51.78,71414.26,83.1,0.01578,2e-05,1.23613]
[1780326809997,51.79,71415.4,83.1,0.01582,2e-05,1.23901]
[1780326815231,51.8,71413.11,83.1,0.01574,2e-05,1.23298]
[1780326818257,51.81,71401.81,83.1,0.01547,2e-05,1.21502]
[1780326823398,51.82,71403.06,83.1,0.01552,2e-05,1.218]
[1780326828323,51.83,71411.78,83.1,0.01575,2e-05,1.23367]
[1780326833358,51.84,71417.7,83.1,0.01591,2e-05,1.24448]
[1780326838393,51.85,71415.77,83.1,0.01587,2e-05,1.24217]
[1780326843676,51.85,71415.16,83.1,0.01587,2e-05,1.24189]
[1780326853498,51.87,71415.78,83.1,0.01591,2e-05,1.24492]
[1780326858535,51.88,71417.06,83.1,0.01596,2e-05,1.24793]
[1780326863570,51.89,71416.11,83.1,0.01595,2e-05,1.24718]
[1780326868605,51.89,71417.4,83.1,0.01599,2e-05,1.25017]
[1780326873640,51.9,71419.09,83.1,0.016,2e-05,1.25028]
[1780326878677,51.91,71417.87,83.1,0.01599,2e-05,1.24906]
[1780326883714,51.92,71415.92,83.1,0.01595,2e-05,1.24662]
[1780326886737,51.92,71407.67,83.1,0.01576,2e-05,1.23344]
[1780326891770,51.93,71403.45,83.1,0.01567,2e-05,1.22747]
[1780326897812,51.94,71403.14,83.1,0.01568,2e-05,1.22818]
[1780326902847,51.95,71405.61,83.1,0.01575,2e-05,1.23326]
[1780326907882,51.96,71407.03,83.1,0.0158,2e-05,1.23658]
[1780326911910,51.96,71414.76,83.1,0.016,2e-05,1.25015]
[1780326917954,51.97,71416.93,83.1,0.01607,2e-05,1.25477]
[1780326922990,51.98,71416.35,83.1,0.01607,2e-05,1.2546]
[1780326928037,51.99,71411.11,83.1,0.01595,2e-05,1.24664]
[1780326931058,51.99,71404.65,83.1,0.01576,2e-05,1.23298]
[1780326933074,52.0,71393.91,83.1,0.0155,2e-05,1.21572]
[1780326934413,52.0,71380.66,83.1,0.0152,2e-05,1.1947]
[1780326934990,52.0,71380.66,83.1,0.0152,2e-05,1.1947]
[1780326938343,52.0,71372.35,83.1,0.01501,2e-05,1.18191]
[1780326941067,52.01,71369.75,83.1,0.01496,2e-05,1.17859]
[1780326943143,52.02,71380.21,83.1,0.01522,2e-05,1.19619]
[1780326948178,52.03,71381.04,83.1,0.01526,2e-05,1.19878]
[1780326953214,52.04,71381.0,83.1,0.01527,2e-05,1.19994]
[1780326958248,52.05,71378.71,83.1,0.01524,2e-05,1.19746]
[1780326963287,52.07,71372.32,83.1,0.0151,2e-05,1.1884]
[1780326964523,52.07,71372.32,83.1,0.0151,2e-05,1.1884]
[1780326964603,52.07,71364.38,83.1,0.01493,2e-05,1.17623]
[1780326965292,52.07,71364.38,83.1,0.01493,2e-05,1.17623]
[1780326971352,52.09,71355.15,83.1,0.01474,2e-05,1.16337]
[1780326972238,52.09,71355.15,83.1,0.01474,2e-05,1.16337]
[1780326972359,52.09,71347.28,83.1,0.01456,2e-05,1.15131]
[1780326973366,52.09,71339.58,83.1,0.0144,2e-05,1.13995]
[1780326976387,52.1,71331.04,83.1,0.01422,2e-05,1.1278]
[1780326980415,52.12,71322.96,83.1,0.01407,2e-05,1.1169]
[1780326983473,52.13,71323.16,83.1,0.01408,2e-05,1.11796]
[1780326989589,52.15,71324.67,83.1,0.01415,2e-05,1.12249]
[1780326991496,52.16,71316.23,83.1,0.01394,2e-05,1.10747]
[1780326993510,52.17,71307.65,83.1,0.01376,2e-05,1.09532]
[1780326995799,52.17,71305.17,83.1,0.01371,2e-05,1.09201]
[1780326996605,52.17,71305.15,83.1,0.01372,2e-05,1.09239]
[1780327002573,52.2,71293.97,83.1,0.01352,2e-05,1.07874]
[1780327003621,52.2,71293.97,83.1,0.01352,2e-05,1.07874]
[1780327003688,52.21,71306.44,83.1,0.0138,2e-05,1.09779]
[1780327009622,52.3,71309.01,83.1,0.01399,2e-05,1.1109]
[1780327010328,52.3,71309.01,83.1,0.01399,2e-05,1.1109]
[1780327010631,52.3,71300.65,83.1,0.01381,2e-05,1.09868]
[1780327015667,52.32,71294.85,83.1,0.01372,2e-05,1.09204]
[1780327020816,52.34,71299.15,83.1,0.01383,2e-05,1.10011]
[1780327025950,52.36,71306.95,83.1,0.01404,2e-05,1.11418]
[1780327031781,52.38,71314.0,83.1,0.01422,2e-05,1.12712]
[1780327033942,52.39,71309.85,83.1,0.01414,2e-05,1.12149]
[1780327035484,52.39,71303.07,83.1,0.014,2e-05,1.11156]
[1780327040844,52.44,71313.57,83.1,0.01431,2e-05,1.13301]
[1780327041168,52.44,71313.57,83.1,0.01431,2e-05,1.13301]
[1780327041678,52.44,71313.57,83.1,0.01431,2e-05,1.13301]
[1780327041717,52.44,71313.57,83.1,0.01431,2e-05,1.13301]
[1780327045507,52.45,71310.97,83.1,0.01427,2e-05,1.13039]
[1780327046623,52.46,71309.73,83.1,0.01425,2e-05,1.12884]
[1780327051825,52.47,71308.35,83.1,0.01424,2e-05,1.12812]
[1780327052928,52.48,71299.96,83.1,0.01403,2e-05,1.11312]
[1780327056956,52.5,71291.32,83.1,0.01387,2e-05,1.10161]
[1780327062423,52.51,71291.66,83.1,0.0139,2e-05,1.10368]
[1780327064009,52.52,71302.45,83.1,0.01415,2e-05,1.12111]
[1780327068822,52.56,71304.12,83.1,0.01425,2e-05,1.1279]
[1780327071267,52.58,71304.87,83.1,0.01428,2e-05,1.13041]
[1780327077100,52.6,71302.54,83.1,0.01426,2e-05,1.1289]
[1780327079067,52.6,71301.68,83.1,0.01425,2e-05,1.12827]
[1780327079438,52.6,71301.68,83.1,0.01425,2e-05,1.12827]
[1780327079568,52.6,71301.68,83.1,0.01425,2e-05,1.12827]
[1780327079790,52.6,71301.68,83.1,0.01425,2e-05,1.12827]
[1780327079900,52.65,71252.65,83.1,0.01327,2e-05,1.05995]
[1780327080088,52.65,71252.65,83.1,0.01327,2e-05,1.05995]
[1780327080392,52.65,71252.65,83.1,0.01327,2e-05,1.05995]
[1780327080758,52.65,71252.65,83.1,0.01327,2e-05,1.05995]
[1780327080787,52.69,71247.92,83.1,0.01324,2e-05,1.05764]
[1780327081615,52.69,71247.92,83.1,0.01324,2e-05,1.05764]
[1780327081638,52.7,71261.58,83.1,0.01353,2e-05,1.07797]
[1780327082141,52.7,71269.13,83.1,0.01369,2e-05,1.0891]
[1780327084200,52.7,71271.55,83.1,0.01375,2e-05,1.09349]
[1780327084489,52.7,71271.55,83.1,0.01375,2e-05,1.09349]
[1780327084591,52.71,71259.12,83.1,0.01349,2e-05,1.07557]
[1780327085722,52.71,71259.12,83.1,0.01349,2e-05,1.07557]
[1780327086575,52.71,71252.62,83.1,0.01336,2e-05,1.06651]
[1780327086595,52.71,71252.62,83.1,0.01336,2e-05,1.06651]
[1780327086759,52.71,71252.62,83.1,0.01336,2e-05,1.06651]
[1780327086777,52.71,71252.62,83.1,0.01336,2e-05,1.06651]
[1780327088130,52.72,71241.85,83.1,0.01315,2e-05,1.05183]
[1780327089767,52.79,71193.29,83.1,0.01227,2e-05,0.98972]
[1780327090870,52.79,71178.0,83.1,0.01198,2e-05,0.96895]
[1780327093497,52.84,71174.95,83.1,0.012,2e-05,0.97045]
[1780327093574,52.84,71174.95,83.1,0.012,2e-05,0.97045]
[1780327094025,52.84,71174.95,83.1,0.012,2e-05,0.97045]
[1780327094366,52.84,71172.77,83.1,0.01196,2e-05,0.96752]
[1780327094726,52.9,71162.78,83.1,0.01185,2e-05,0.95973]
[1780327095294,52.9,71162.78,83.1,0.01185,2e-05,0.95973]
[1780327095676,52.9,71162.78,83.1,0.01185,2e-05,0.95973]
[1780327097029,52.9,71166.06,83.1,0.01191,2e-05,0.96411]
[1780327099569,53.14,71167.21,83.1,0.01225,2e-05,0.9879]
[1780327099625,53.2,71153.03,83.1,0.01206,2e-05,0.97435]
[1780327101167,53.2,71148.56,83.1,0.01197,2e-05,0.96836]
[1780327101397,53.2,71148.56,83.1,0.01197,2e-05,0.96836]
[1780327102590,53.32,71154.16,83.1,0.01224,2e-05,0.987]
[1780327104155,53.43,71143.96,83.1,0.0122,2e-05,0.98392]
[1780327104333,53.43,71159.24,83.1,0.01249,2e-05,1.00469]
[1780327105340,53.49,71169.86,83.1,0.01278,2e-05,1.02479]
[1780327109723,53.73,71162.28,83.1,0.01296,2e-05,1.03745]
[1780327110612,53.73,71162.28,83.1,0.01296,2e-05,1.03745]
[1780327110799,53.73,71162.28,83.1,0.01296,2e-05,1.03745]
[1780327116417,53.91,71175.17,83.1,0.01345,2e-05,1.07081]
[1780327118431,53.99,71165.38,83.1,0.01336,2e-05,1.06462]
[1780327120812,54.03,71164.19,83.1,0.01339,2e-05,1.06682]
[1780327121324,54.07,71158.22,83.1,0.01333,2e-05,1.06222]
[1780327121700,54.07,71158.22,83.1,0.01333,2e-05,1.06222]
[1780327122588,54.08,71151.03,83.1,0.01319,2e-05,1.05286]
[1780327122817,54.08,71151.03,83.1,0.01319,2e-05,1.05286]
[1780327123163,54.12,71150.2,83.1,0.01324,2e-05,1.0558]
[1780327124582,54.16,71145.25,83.1,0.0132,2e-05,1.05289]
[1780327125268,54.21,71148.78,83.1,0.01333,2e-05,1.06196]
[1780327126571,54.21,71153.72,83.1,0.01343,2e-05,1.06896]
[1780327129387,54.26,71148.04,83.1,0.01338,2e-05,1.06561]
[1780327130589,54.3,71146.76,83.1,0.01342,2e-05,1.06806]
[1780327134486,54.35,71146.05,83.1,0.01347,2e-05,1.07203]
[1780327136681,54.36,71158.78,83.1,0.01375,2e-05,1.09098]
[1780327137503,54.36,71160.23,83.1,0.01378,2e-05,1.09342]
[1780327137575,54.36,71172.91,83.1,0.01405,2e-05,1.11183]
[1780327139587,54.37,71183.79,83.1,0.0143,2e-05,1.12879]
[1780327140394,54.37,71183.79,83.1,0.0143,2e-05,1.12879]
[1780327141647,54.37,71185.32,83.1,0.01433,2e-05,1.13134]
[1780327143410,54.38,71187.96,83.1,0.0144,2e-05,1.13582]
[1780327147643,54.39,71201.55,83.1,0.01472,2e-05,1.15751]
[1780327152679,54.4,71200.26,83.1,0.0147,2e-05,1.15677]
[1780327157714,54.42,71206.87,83.1,0.01487,2e-05,1.16793]
[1780327161305,54.42,71209.55,83.1,0.01494,2e-05,1.17264]
[1780327161326,54.42,71209.55,83.1,0.01494,2e-05,1.17264]
[1780327163574,54.43,71220.61,83.1,0.01519,2e-05,1.18998]
[1780327163765,54.43,71230.45,83.1,0.01542,2e-05,1.20539]
[1780327166882,54.43,71231.1,83.1,0.01544,2e-05,1.20671]
[1780327167370,54.43,71230.88,83.1,0.01544,2e-05,1.20652]
[1780327169581,54.44,71223.31,83.1,0.01527,2e-05,1.19511]
[1780327174842,54.45,71222.06,83.1,0.01521,2e-05,1.19084]
[1780327176904,54.45,71225.77,83.1,0.0153,2e-05,1.19675]
[1780327177450,54.45,71227.55,83.1,0.01534,2e-05,1.19968]
[1780327179408,54.45,71218.79,83.1,0.01515,2e-05,1.1865]
[1780327179876,54.45,71210.51,83.1,0.01497,2e-05,1.17402]
[1780327182576,54.46,71210.08,83.1,0.01496,2e-05,1.17379]
[1780327185050,54.46,71210.33,83.1,0.01497,2e-05,1.17459]
[1780327190954,54.48,71205.52,83.1,0.01489,2e-05,1.16879]
[1780327194984,54.49,71192.8,83.1,0.01462,2e-05,1.15048]
[1780327200179,54.5,71192.38,83.1,0.01463,2e-05,1.15082]
[1780327200029,54.5,71163.5,83.1,0.01401,2e-05,1.10842]
[1780327200307,54.5,71163.5,83.1,0.01401,2e-05,1.10842]
[1780327200650,54.5,71163.5,83.1,0.01401,2e-05,1.10842]
[1780327201516,54.5,71156.43,83.1,0.01386,2e-05,1.09817]
[1780327201815,54.5,71156.43,83.1,0.01386,2e-05,1.09817]
[1780327202121,54.53,71166.61,83.1,0.01412,2e-05,1.11606]
[1780327203121,54.53,71166.61,83.1,0.01412,2e-05,1.11606]
[1780327203171,54.53,71166.61,83.1,0.01412,2e-05,1.11606]
[1780327203202,54.53,71166.61,83.1,0.01412,2e-05,1.11606]
[1780327204707,54.57,71164.56,83.1,0.01413,2e-05,1.11688]
[1780327204842,54.57,71164.56,83.1,0.01413,2e-05,1.11688]
[1780327204857,54.57,71164.56,83.1,0.01413,2e-05,1.11688]
[1780327205119,54.57,71153.26,83.1,0.0139,2e-05,1.10046]
[1780327205601,54.57,71153.26,83.1,0.0139,2e-05,1.10046]
[1780327205791,54.57,71153.26,83.1,0.0139,2e-05,1.10046]
[1780327206304,54.57,71147.1,83.1,0.01378,2e-05,1.0922]
[1780327206563,54.57,71147.1,83.1,0.01378,2e-05,1.0922]
[1780327206980,54.57,71147.1,83.1,0.01378,2e-05,1.0922]
[1780327207135,54.58,71137.29,83.1,0.01358,2e-05,1.07851]
[1780327208141,54.58,71127.66,83.1,0.01339,2e-05,1.06524]
[1780327208775,54.58,71127.66,83.1,0.01339,2e-05,1.06524]
[1780327213800,54.6,71127.12,83.1,0.0134,2e-05,1.06641]
[1780327215489,54.6,71135.15,83.1,0.01357,2e-05,1.07815]
[1780327216553,54.61,71136.88,83.1,0.01362,2e-05,1.08134]
[1780327218321,54.62,71140.09,83.1,0.0137,2e-05,1.08662]
[1780327220226,54.66,71155.81,83.1,0.01408,2e-05,1.11292]
[1780327221101,54.66,71155.81,83.1,0.01408,2e-05,1.11292]
[1780327223247,54.71,71171.82,83.1,0.01451,2e-05,1.14232]
[1780327224657,54.74,71174.22,83.1,0.0146,2e-05,1.14837]
[1780327225897,54.76,71179.49,83.1,0.01475,2e-05,1.15862]
[1780327227276,54.77,71188.78,83.1,0.01496,2e-05,1.17305]
[1780327232310,54.81,71184.37,83.1,0.01489,2e-05,1.16765]
[1780327236100,54.83,71184.59,83.1,0.01493,2e-05,1.17023]
[1780327236120,54.86,71192.37,83.1,0.01513,2e-05,1.18421]
[1780327237403,54.86,71192.24,83.1,0.01513,2e-05,1.18401]
[1780327238632,54.86,71189.32,83.1,0.01507,2e-05,1.17974]
[1780327240367,54.86,71202.11,83.1,0.01536,2e-05,1.19981]
[1780327243707,54.87,71205.96,83.1,0.01545,2e-05,1.20604]
[1780327243924,54.87,71205.96,83.1,0.01545,2e-05,1.20604]
[1780327246410,54.89,71216.23,83.1,0.01573,2e-05,1.22468]
[1780327249726,54.89,71220.58,83.1,0.01583,2e-05,1.23171]
[1780327255473,54.9,71215.7,83.1,0.01573,2e-05,1.2248]
[1780327259501,54.94,71206.4,83.1,0.01557,2e-05,1.21401]
[1780327260508,54.94,71197.31,83.1,0.01537,2e-05,1.2001]
[1780327262107,54.94,71181.74,83.1,0.01502,2e-05,1.17649]
[1780327262522,54.94,71173.97,83.1,0.01485,2e-05,1.16497]
[1780327264055,54.94,71173.97,83.1,0.01485,2e-05,1.16497]
[1780327266362,54.95,71188.46,83.1,0.01518,2e-05,1.18747]
[1780327270578,54.95,71197.47,83.1,0.0154,2e-05,1.20213]
[1780327274984,54.96,71201.53,83.1,0.0155,2e-05,1.20895]
[1780327275615,54.96,71211.81,83.1,0.01574,2e-05,1.22506]
[1780327280065,54.96,71218.08,83.1,0.01589,2e-05,1.23518]
[1780327282954,54.97,71221.8,83.1,0.01598,2e-05,1.24129]
[1780327286240,54.97,71224.88,83.1,0.01605,2e-05,1.2464]
[1780327289450,54.97,71216.28,83.1,0.01586,2e-05,1.23315]
[1780327294263,54.99,71212.68,83.1,0.01576,2e-05,1.22625]
[1780327295759,55.0,71191.69,83.1,0.01529,2e-05,1.19415]
[1780327300794,55.0,71187.61,83.1,0.01521,2e-05,1.18876]
[1780327305829,55.01,71193.95,83.1,0.01536,2e-05,1.19923]
[1780327310864,55.02,71194.02,83.1,0.01538,2e-05,1.20009]
[1780327315899,55.03,71187.03,83.1,0.01523,2e-05,1.19017]
[1780327320934,55.04,71187.75,83.1,0.01526,2e-05,1.19209]
[1780327325983,55.04,71188.09,83.1,0.01528,2e-05,1.19343]
[1780327331020,55.05,71184.77,83.1,0.01522,2e-05,1.18916]
[1780327331824,55.05,71184.77,83.1,0.01522,2e-05,1.18916]
[1780327332027,55.05,71170.49,83.1,0.0149,2e-05,1.16771]
[1780327332836,55.05,71170.49,83.1,0.0149,2e-05,1.16771]
[1780327334264,55.05,71168.46,83.1,0.01486,2e-05,1.16483]
[1780327334770,55.06,71166.32,83.1,0.01482,2e-05,1.16203]
[1780327334930,55.06,71166.32,83.1,0.01482,2e-05,1.16203]
[1780327339984,55.07,71166.04,83.1,0.01482,2e-05,1.16247]
[1780327345656,55.08,71165.95,83.1,0.01484,2e-05,1.1636]
[1780327351167,55.09,71165.43,83.1,0.01481,2e-05,1.16092]
[1780327352174,55.11,71173.27,83.1,0.01501,2e-05,1.17482]
[1780327356206,55.12,71183.79,83.1,0.01526,2e-05,1.19132]
[1780327356472,55.12,71183.79,83.1,0.01526,2e-05,1.19132]
[1780327357224,55.12,71183.79,83.1,0.01526,2e-05,1.19132]
[1780327359341,55.12,71191.23,83.1,0.01543,2e-05,1.20319]
[1780327361240,55.13,71202.43,83.1,0.01569,2e-05,1.2209]
[1780327366275,55.15,71201.49,83.1,0.01571,2e-05,1.22186]
[1780327368289,55.15,71189.78,83.1,0.01544,2e-05,1.20401]
[1780327370303,55.16,71180.87,83.1,0.01525,2e-05,1.19066]
[1780327375338,55.17,71174.15,83.1,0.01511,2e-05,1.18134]
[1780327380374,55.17,71171.95,83.1,0.01507,2e-05,1.17892]
[1780327381255,55.17,71171.95,83.1,0.01507,2e-05,1.17892]
[1780327382194,55.18,71169.4,83.1,0.01502,2e-05,1.17525]
[1780327382388,55.18,71159.05,83.1,0.0148,2e-05,1.15992]
[1780327384402,55.2,71150.9,83.1,0.01465,2e-05,1.15017]
[1780327385439,55.2,71138.51,83.1,0.01439,2e-05,1.13216]
[1780327385509,55.2,71138.51,83.1,0.01439,2e-05,1.13216]
[1780327386451,55.2,71138.51,83.1,0.01439,2e-05,1.13216]
[1780327386595,55.21,71138.51,83.1,0.01439,2e-05,1.13242]
[1780327386605,55.21,71138.51,83.1,0.01439,2e-05,1.13242]
[1780327386696,55.21,71130.32,83.1,0.01422,2e-05,1.12049]
[1780327391293,55.22,71131.1,83.1,0.01425,2e-05,1.12246]
[1780327391334,55.22,71131.1,83.1,0.01425,2e-05,1.12246]
[1780327392899,55.22,71129.51,83.1,0.01422,2e-05,1.1207]
[1780327392921,55.22,71112.34,83.1,0.01387,2e-05,1.09628]
[1780327393707,55.22,71112.34,83.1,0.01387,2e-05,1.09628]
[1780327393767,55.26,71104.02,83.1,0.01374,2e-05,1.08758]
[1780327394661,55.26,71104.02,83.1,0.01374,2e-05,1.08758]
[1780327395398,55.26,71104.02,83.1,0.01374,2e-05,1.08758]
[1780327396750,55.26,71101.85,83.1,0.01371,2e-05,1.08517]
[1780327396840,55.26,71101.85,83.1,0.01371,2e-05,1.08517]
[1780327397761,55.27,71105.85,83.1,0.01379,2e-05,1.09117]
[1780327399416,55.27,71110.14,83.1,0.01389,2e-05,1.09791]
[1780327403708,55.29,71111.97,83.1,0.01395,2e-05,1.10179]
[1780327404887,55.29,71116.48,83.1,0.01405,2e-05,1.10857]
[1780327406705,55.29,71122.93,83.1,0.01419,2e-05,1.11845]
[1780327407038,55.29,71122.93,83.1,0.01419,2e-05,1.11845]
[1780327407321,55.29,71122.93,83.1,0.01419,2e-05,1.11845]
[1780327408901,55.3,71130.09,83.1,0.01435,2e-05,1.1294]
[1780327412492,55.31,71134.68,83.1,0.01442,2e-05,1.1338]
[1780327413929,55.32,71130.1,83.1,0.01433,2e-05,1.12763]
[1780327414665,55.32,71115.44,83.1,0.01403,2e-05,1.10672]
[1780327416587,55.32,71108.87,83.1,0.0139,2e-05,1.09762]
[1780327417951,55.33,71106.15,83.1,0.01384,2e-05,1.09406]
[1780327423900,55.35,71098.26,83.1,0.01371,2e-05,1.08485]
[1780327424307,55.35,71098.26,83.1,0.01371,2e-05,1.08485]
[1780327424708,55.35,71091.1,83.1,0.01358,2e-05,1.07546]
[1780327425474,55.35,71091.1,83.1,0.01358,2e-05,1.07546]
[1780327431784,55.5,71095.48,83.1,0.01388,2e-05,1.096]
[1780327436821,55.6,71090.94,83.1,0.01392,2e-05,1.09928]
[1780327441856,55.64,71097.19,83.1,0.01412,2e-05,1.11231]
[1780327444877,55.65,71107.37,83.1,0.01434,2e-05,1.12781]
[1780327449912,55.67,71105.67,83.1,0.01432,2e-05,1.12661]
[1780327454947,55.68,71107.1,83.1,0.01437,2e-05,1.12995]
[1780327458975,55.69,71097.96,83.1,0.0142,2e-05,1.11777]
[1780327464013,55.7,71099.52,83.1,0.01425,2e-05,1.12139]
[1780327469048,55.74,71093.66,83.1,0.01418,2e-05,1.1166]
[1780327474091,55.75,71096.34,83.1,0.01421,2e-05,1.1185]
[1780327479126,55.77,71095.27,83.1,0.01421,2e-05,1.11828]
[1780327480592,55.77,71093.79,83.1,0.01418,2e-05,1.11642]
[1780327486175,55.79,71086.58,83.1,0.01406,2e-05,1.10774]
[1780327490182,55.8,71087.64,83.1,0.01409,2e-05,1.11009]
[1780327494238,55.81,71074.02,83.1,0.01383,2e-05,1.09216]
[1780327495244,55.81,71064.95,83.1,0.01365,2e-05,1.07972]
[1780327500279,55.94,71066.17,83.1,0.01386,2e-05,1.09395]
[1780327504309,56.07,71075.21,83.1,0.01422,2e-05,1.11838]
[1780327506323,56.1,71086.66,83.1,0.01451,2e-05,1.13812]
[1780327508337,56.1,71078.18,83.1,0.01433,2e-05,1.12635]
[1780327510357,56.11,71060.19,83.1,0.01396,2e-05,1.10098]
[1780327510701,56.11,71060.19,83.1,0.01396,2e-05,1.10098]
[1780327511550,56.11,71049.61,83.1,0.01376,2e-05,1.08666]
[1780327513561,56.11,71045.71,83.1,0.01368,2e-05,1.08153]
[1780327521443,56.14,71061.22,83.1,0.01404,2e-05,1.10603]
[1780327521860,56.14,71061.22,83.1,0.01404,2e-05,1.10603]
[1780327526076,56.23,71063.44,83.1,0.0142,2e-05,1.11723]
[1780327527252,56.23,71058.14,83.1,0.0141,2e-05,1.10995]
[1780327527485,56.23,71046.47,83.1,0.01386,2e-05,1.09377]
[1780327532520,56.25,71042.97,83.1,0.01377,2e-05,1.08709]
[1780327535451,56.25,71043.42,83.1,0.01379,2e-05,1.08831]
[1780327535544,56.26,71033.75,83.1,0.0136,2e-05,1.07518]
[1780327535993,56.26,71033.75,83.1,0.0136,2e-05,1.07518]
[1780327536472,56.26,71033.75,83.1,0.0136,2e-05,1.07518]
[1780327538504,56.26,71031.54,83.1,0.01357,2e-05,1.07276]
[1780327539521,56.27,71034.6,83.1,0.01363,2e-05,1.0773]
[1780327543600,56.28,71042.71,83.1,0.01382,2e-05,1.09012]
[1780327547229,56.29,71046.0,83.1,0.0139,2e-05,1.09557]
[1780327549642,56.3,71037.31,83.1,0.01373,2e-05,1.08427]
[1780327554679,56.32,71041.39,83.1,0.01384,2e-05,1.09149]
[1780327558707,56.33,71049.73,83.1,0.01402,2e-05,1.10432]
[1780327560250,56.33,71049.73,83.1,0.01402,2e-05,1.10432]
[1780327563346,56.34,71058.02,83.1,0.01421,2e-05,1.11684]
[1780327563885,56.34,71062.01,83.1,0.01429,2e-05,1.12277]
[1780327563970,56.34,71069.92,83.1,0.01446,2e-05,1.13434]
[1780327565879,56.34,71075.66,83.1,0.01459,2e-05,1.14285]
[1780327568073,56.35,71084.21,83.1,0.01478,2e-05,1.15566]
[1780327569196,56.35,71085.6,83.1,0.01481,2e-05,1.15788]
[1780327570512,56.35,71085.6,83.1,0.01481,2e-05,1.15805]
[1780327570514,56.35,71085.6,83.1,0.01481,2e-05,1.15805]
[1780327571069,56.36,71086.86,83.1,0.01484,2e-05,1.16024]
[1780327572285,56.36,71091.83,83.1,0.01495,2e-05,1.16754]
[1780327574610,56.36,71098.86,83.1,0.01511,2e-05,1.17823]
[1780327575482,56.36,71101.62,83.1,0.01517,2e-05,1.18233]
[1780327577844,56.36,71089.05,83.1,0.0149,2e-05,1.16376]
[1780327581357,56.36,71089.42,83.1,0.0149,2e-05,1.16431]
[1780327587460,56.36,71095.64,83.1,0.01504,2e-05,1.17347]
[1780327591832,56.36,71095.78,83.1,0.01504,2e-05,1.17367]
[1780327597219,56.36,71088.64,83.1,0.01485,2e-05,1.15978]
[1780327598304,56.36,71075.31,83.1,0.01456,2e-05,1.14039]
[1780327604181,56.36,71069.34,83.1,0.01443,2e-05,1.13179]
[1780327610679,56.36,71066.58,83.1,0.01438,2e-05,1.12783]
[1780327610720,56.36,71066.58,83.1,0.01438,2e-05,1.12783]
[1780327610809,56.36,71066.58,83.1,0.01438,2e-05,1.12783]
[1780327611527,56.36,71064.81,83.1,0.01434,2e-05,1.1253]
[1780327611588,56.36,71044.72,83.1,0.01392,2e-05,1.09686]
[1780327612164,56.36,71044.72,83.1,0.01392,2e-05,1.09686]
[1780327612193,56.36,71036.59,83.1,0.01376,2e-05,1.08551]
[1780327613749,56.36,71040.52,83.1,0.01384,2e-05,1.09098]
[1780327614102,56.36,71053.96,83.1,0.01411,2e-05,1.10987]
[1780327615173,56.36,71053.96,83.1,0.01411,2e-05,1.10987]
[1780327618175,56.36,71057.7,83.1,0.01419,2e-05,1.11517]
[1780327619137,56.36,71043.55,83.1,0.0139,2e-05,1.09522]
[1780327624582,56.36,71042.86,83.1,0.01389,2e-05,1.09425]
[1780327630214,56.36,71044.49,83.1,0.01392,2e-05,1.09653]
[1780327635249,56.36,71055.43,83.1,0.01414,2e-05,1.11195]
[1780327640284,56.36,71062.04,83.1,0.01428,2e-05,1.12134]
[1780327645319,56.36,71057.98,83.1,0.0142,2e-05,1.11556]
[1780327647333,56.36,71049.4,83.1,0.01402,2e-05,1.10343]
[1780327650291,56.36,71045.96,83.1,0.01395,2e-05,1.09859]
[1780327651200,56.36,71048.63,83.1,0.014,2e-05,1.10235]
[1780327655389,56.36,71066.98,83.1,0.01434,2e-05,1.12509]
[1780327660424,56.36,71068.23,83.1,0.01437,2e-05,1.12688]
[1780327665459,56.36,71076.26,83.1,0.01454,2e-05,1.13843]
[1780327669487,56.36,71086.22,83.1,0.01475,2e-05,1.15288]
[1780327673515,56.36,71093.82,83.1,0.01492,2e-05,1.164]
[1780327678550,56.36,71096.27,83.1,0.01497,2e-05,1.1676]
[1780327683585,56.36,71100.49,83.1,0.01506,2e-05,1.17383]
[1780327688620,56.36,71103.47,83.1,0.01513,2e-05,1.17824]
[1780327690636,56.36,71093.66,83.1,0.01491,2e-05,1.16377]
[1780327692655,56.36,71085.64,83.1,0.01474,2e-05,1.15203]
[1780327694674,56.36,71075.53,83.1,0.01452,2e-05,1.13737]
[1780327694938,56.36,71075.53,83.1,0.01452,2e-05,1.13737]
[1780327696685,56.36,71060.49,83.1,0.01421,2e-05,1.11584]
[1780327698297,56.36,71055.97,83.1,0.01412,2e-05,1.10943]
[1780327701292,56.36,71052.52,83.1,0.01404,2e-05,1.10456]
[1780327705700,56.36,71051.41,83.1,0.01402,2e-05,1.10299]
[1780327707735,56.36,71045.03,83.1,0.01389,2e-05,1.09404]
[1780327708408,56.36,71042.46,83.1,0.01384,2e-05,1.09045]
[1780327709387,56.36,71038.87,83.1,0.01377,2e-05,1.08544]
[1780327710221,56.36,71043.47,83.1,0.01386,2e-05,1.09186]
[1780327711393,56.36,71041.97,83.1,0.01383,2e-05,1.08976]
[1780327712387,56.36,71041.85,83.1,0.01379,2e-05,1.08635]
[1780327717834,56.36,71041.93,83.1,0.01379,2e-05,1.08647]
[1780327722869,56.36,71046.12,83.1,0.01387,2e-05,1.09231]
[1780327724883,56.36,71054.48,83.1,0.01404,2e-05,1.10405]
[1780327726897,56.36,71039.46,83.1,0.01374,2e-05,1.08303]
[1780327731502,56.36,71038.08,83.1,0.01371,2e-05,1.08112]
[1780327731814,56.36,71038.08,83.1,0.01371,2e-05,1.08112]
[1780327737220,56.36,71034.03,83.1,0.01363,2e-05,1.07551]
[1780327741196,56.36,71027.11,83.1,0.01349,2e-05,1.06599]
[1780327741316,56.36,71016.48,83.1,0.01328,2e-05,1.05149]
[1780327742569,56.36,71016.48,83.1,0.01328,2e-05,1.05149]
[1780327743379,56.36,71011.54,83.1,0.01318,2e-05,1.0448]
[1780327744544,56.36,71005.92,83.1,0.01307,2e-05,1.03724]
[1780327744596,56.36,71005.92,83.1,0.01307,2e-05,1.03724]
[1780327745022,56.36,71004.34,83.1,0.01304,2e-05,1.03512]
[1780327745248,56.36,71004.34,83.1,0.01304,2e-05,1.03512]
[1780327746426,56.36,71002.09,83.1,0.013,2e-05,1.03211]
[1780327746451,56.36,71002.09,83.1,0.013,2e-05,1.03211]
[1780327748331,56.36,71007.19,83.1,0.0131,2e-05,1.03894]
[1780327748743,56.36,71007.19,83.1,0.0131,2e-05,1.03894]
[1780327750456,56.36,71015.32,83.1,0.01326,2e-05,1.04991]
[1780327750824,56.36,71015.32,83.1,0.01326,2e-05,1.04991]
[1780327751736,56.36,71020.21,83.1,0.01335,2e-05,1.05656]
[1780327751791,56.36,71031.3,83.1,0.01357,2e-05,1.07175]
[1780327753095,56.36,71036.25,83.1,0.01367,2e-05,1.07858]
[1780327753583,56.36,71036.25,83.1,0.01367,2e-05,1.07858]
[1780327753646,56.36,71027.89,83.1,0.01351,2e-05,1.06706]
[1780327756577,56.36,71034.84,83.1,0.01364,2e-05,1.07663]
[1780327765178,56.36,71012.38,83.1,0.0132,2e-05,1.04594]
[1780327766273,56.36,71012.38,83.1,0.0132,2e-05,1.04594]
[1780327766325,56.36,71004.08,83.1,0.01304,2e-05,1.03477]
[1780327767668,56.36,71004.08,83.1,0.01304,2e-05,1.03477]
[1780327772228,56.36,71014.55,83.1,0.0132,2e-05,1.04571]
[1780327775250,56.36,71001.99,83.1,0.01296,2e-05,1.02885]
[1780327775924,56.36,71001.99,83.1,0.01296,2e-05,1.02885]
[1780327776756,56.36,71001.99,83.1,0.01296,2e-05,1.02885]
[1780327778271,56.36,70984.57,83.1,0.01263,2e-05,1.00581]
[1780327779278,56.36,70972.54,83.1,0.01241,2e-05,0.99015]
[1780327780240,56.36,70972.54,83.1,0.01241,2e-05,0.99015]
[1780327781113,56.36,70971.84,83.1,0.01239,2e-05,0.98924]
[1780327781330,56.36,70971.84,83.1,0.01239,2e-05,0.98924]
[1780327781996,56.36,70969.83,83.1,0.01235,2e-05,0.98665]
[1780327783155,56.36,70974.47,83.1,0.01244,2e-05,0.99265]
[1780327783438,56.36,70974.47,83.1,0.01244,2e-05,0.99265]
[1780327784999,56.36,70976.3,83.1,0.01247,2e-05,0.99502]
[1780327786433,56.36,70976.87,83.1,0.01249,2e-05,0.99576]
[1780327789430,56.36,70982.5,83.1,0.01259,2e-05,1.0031]
[1780327795393,56.36,70984.06,83.1,0.01262,2e-05,1.00515]
[1780327799422,56.36,70974.51,83.1,0.01244,2e-05,0.9927]
[1780327801943,56.36,70968.11,83.1,0.01232,2e-05,0.98443]
[1780327802445,56.36,70977.51,83.1,0.0125,2e-05,0.9966]
[1780327803964,56.36,70977.51,83.1,0.0125,2e-05,0.9966]
[1780327804177,56.36,70977.91,83.1,0.0125,2e-05,0.99712]
[1780327806297,56.36,70971.29,83.1,0.01238,2e-05,0.98853]
[1780327807274,56.36,70976.12,83.1,0.01247,2e-05,0.99479]
[1780327809300,56.36,70975.84,83.1,0.01247,2e-05,0.99443]
[1780327814532,56.36,70980.99,83.1,0.01256,2e-05,1.00113]
[1780327819940,56.36,70982.93,83.1,0.0126,2e-05,1.00367]
[1780327823935,56.36,70984.37,83.1,0.01263,2e-05,1.00555]
[1780327827629,56.36,71032.27,83.1,0.01355,2e-05,1.06987]
[1780327828198,56.36,71032.27,83.1,0.01355,2e-05,1.06987]
[1780327828515,56.36,71032.27,83.1,0.01355,2e-05,1.06987]
[1780327828719,56.36,71032.27,83.1,0.01355,2e-05,1.06987]
[1780327828828,56.36,71071.1,83.1,0.01435,2e-05,1.12436]
[1780327829459,56.36,71071.1,83.1,0.01435,2e-05,1.12436]
[1780327829837,56.36,71071.1,83.1,0.01435,2e-05,1.12436]
[1780327829914,56.36,71100.03,83.1,0.01497,2e-05,1.16635]
[1780327831113,56.36,71104.79,83.1,0.01507,2e-05,1.17338]
[1780327831482,56.36,71104.79,83.1,0.01507,2e-05,1.17338]
[1780327831728,56.36,71121.05,83.1,0.01539,2e-05,1.19417]
[1780327832648,56.36,71121.05,83.1,0.01539,2e-05,1.19417]
[1780327832678,56.36,71155.37,83.1,0.01617,2e-05,1.24653]
[1780327833689,56.36,71173.92,83.1,0.0166,2e-05,1.27556]
[1780327834294,56.36,71173.92,83.1,0.0166,2e-05,1.27556]
[1780327834916,56.36,71196.27,83.1,0.01714,2e-05,1.31123]
[1780327835703,56.36,71207.08,83.1,0.01741,2e-05,1.32876]
[1780327838329,56.36,71211.33,83.1,0.01751,2e-05,1.3357]
[1780327838783,56.36,71211.33,83.1,0.01751,2e-05,1.3357]
[1780327838816,56.36,71197.72,83.1,0.01718,2e-05,1.31357]
[1780327839090,56.36,71197.72,83.1,0.01718,2e-05,1.31357]
[1780327839917,56.36,71184.02,83.1,0.01684,2e-05,1.29159]
[1780327840823,56.36,71184.02,83.1,0.01684,2e-05,1.29159]
[1780327840844,56.36,71176.32,83.1,0.01666,2e-05,1.27936]
[1780327841082,56.36,71176.32,83.1,0.01666,2e-05,1.27936]
[1780327841202,56.36,71176.32,83.1,0.01666,2e-05,1.27936]
[1780327841410,56.36,71176.32,83.1,0.01666,2e-05,1.27936]
[1780327841752,56.36,71192.69,83.1,0.01705,2e-05,1.30547]
[1780327842844,56.36,71192.69,83.1,0.01705,2e-05,1.30547]
[1780327842881,56.36,71207.17,83.1,0.01741,2e-05,1.32891]
[1780327843134,56.36,71207.17,83.1,0.01741,2e-05,1.32891]
[1780327843767,56.36,71221.96,83.1,0.01778,3e-05,1.35318]
[1780327844774,56.36,71240.36,83.1,0.01824,3e-05,1.38385]
[1780327846049,56.36,71228.04,83.1,0.01793,3e-05,1.36326]
[1780327846086,56.36,71228.04,83.1,0.01793,3e-05,1.36326]
[1780327846237,56.36,71228.04,83.1,0.01793,3e-05,1.36326]
[1780327846788,56.36,71199.82,83.1,0.01723,2e-05,1.31697]
[1780327847404,56.36,71199.82,83.1,0.01723,2e-05,1.31697]
[1780327848829,56.36,71202.59,83.1,0.0173,2e-05,1.32146]
[1780327851118,56.36,71203.08,83.1,0.01731,2e-05,1.32225]
[1780327851824,56.36,71190.12,83.1,0.01699,2e-05,1.30134]
[1780327852836,56.36,71190.12,83.1,0.01699,2e-05,1.30134]
[1780327852975,56.36,71178.73,83.1,0.01672,2e-05,1.28318]
[1780327853466,56.36,71178.73,83.1,0.01672,2e-05,1.28318]
[1780327854770,56.36,71173.12,83.1,0.01658,2e-05,1.2743]
[1780327855103,56.36,71173.12,83.1,0.01658,2e-05,1.2743]
[1780327856776,56.36,71171.76,83.1,0.01655,2e-05,1.27216]
[1780327861207,56.36,71161.33,83.1,0.01631,2e-05,1.2558]
[1780327862056,56.36,71176.47,83.1,0.01666,2e-05,1.27959]
[1780327862686,56.36,71176.47,83.1,0.01666,2e-05,1.27959]
[1780327863341,56.36,71181.64,83.1,0.01679,2e-05,1.2878]
[1780327864691,56.36,71176.57,83.1,0.01667,2e-05,1.27975]
[1780327865076,56.36,71185.19,83.1,0.01687,2e-05,1.29345]
[1780327867027,56.36,71187.58,83.1,0.01693,2e-05,1.29727]
[1780327867354,56.36,71192.07,83.1,0.01704,2e-05,1.30447]
[1780327867929,56.36,71192.07,83.1,0.01704,2e-05,1.30447]
[1780327868608,56.36,71196.18,83.1,0.01714,2e-05,1.31109]
[1780327868684,56.36,71196.18,83.1,0.01714,2e-05,1.31109]
[1780327869914,56.36,71202.69,83.1,0.0173,2e-05,1.32162]
[1780327871252,56.36,71215.55,83.1,0.01762,2e-05,1.34262]
[1780327871691,56.36,71215.55,83.1,0.01762,2e-05,1.34262]
[1780327871693,56.36,71215.55,83.1,0.01762,2e-05,1.34262]
[1780327872195,56.36,71215.55,83.1,0.01762,2e-05,1.34262]
[1780327872131,56.36,71203.7,83.1,0.01732,2e-05,1.32326]
[1780327873141,56.36,71211.82,83.1,0.01752,2e-05,1.3365]
[1780327873705,56.36,71211.82,83.1,0.01752,2e-05,1.3365]
[1780327874627,56.36,71210.44,83.1,0.01749,2e-05,1.33424]
[1780327875128,56.36,71210.44,83.1,0.01749,2e-05,1.33424]
[1780327875641,56.36,71217.9,83.1,0.01768,3e-05,1.34648]
[1780327876164,56.36,71226.11,83.1,0.01788,3e-05,1.36005]
[1780327877184,56.36,71236.52,83.1,0.01815,3e-05,1.37741]
[1780327877793,56.36,71236.52,83.1,0.01815,3e-05,1.37741]
[1780327878590,56.36,71238.44,83.1,0.0182,3e-05,1.38063]
[1780327879802,56.36,71234.45,83.1,0.01809,3e-05,1.37394]
[1780327881121,56.36,71229.38,83.1,0.01796,3e-05,1.36548]
[1780327881225,56.36,71217.73,83.1,0.01767,3e-05,1.3462]
[1780327882283,56.36,71200.71,83.1,0.01725,2e-05,1.31841]
[1780327883231,56.36,71185.27,83.1,0.01687,2e-05,1.29358]
[1780327884028,56.36,71185.27,83.1,0.01687,2e-05,1.29358]
[1780327884238,56.36,71169.11,83.1,0.01649,2e-05,1.26798]
[1780327885250,56.36,71158.52,83.1,0.01624,2e-05,1.25142]
[1780327885356,56.36,71158.52,83.1,0.01624,2e-05,1.25142]
[1780327886259,56.36,71146.4,83.1,0.01596,2e-05,1.23268]
[1780327886902,56.36,71146.4,83.1,0.01596,2e-05,1.23268]
[1780327889520,56.36,71152.03,83.1,0.01609,2e-05,1.24136]
[1780327890878,56.36,71158.65,83.1,0.01624,2e-05,1.25163]
[1780327891298,56.36,71170.5,83.1,0.01648,2e-05,1.26658]
[1780327893969,56.36,71176.16,83.1,0.01661,2e-05,1.2755]
[1780327893996,56.36,71176.16,83.1,0.01661,2e-05,1.2755]
[1780327895342,56.36,71192.12,83.1,0.01699,2e-05,1.3009]
[1780327897370,56.36,71184.92,83.1,0.01682,2e-05,1.28939]
[1780327898196,56.36,71184.92,83.1,0.01682,2e-05,1.28939]
[1780327899427,56.36,71184.07,83.1,0.0168,2e-05,1.28804]
[1780327899708,56.36,71184.07,83.1,0.0168,2e-05,1.28804]
[1780327900680,56.36,71187.33,83.1,0.01688,2e-05,1.29323]
[1780327902416,56.36,71187.43,83.1,0.01688,2e-05,1.29339]
[1780327906336,56.36,71175.68,83.1,0.0166,2e-05,1.27474]
[1780327908443,56.36,71166.77,83.1,0.01639,2e-05,1.26073]
[1780327910466,56.36,71183.72,83.1,0.01679,2e-05,1.28748]
[1780327912476,56.36,71194.29,83.1,0.01705,2e-05,1.30438]
[1780327917510,56.36,71197.24,83.1,0.01712,2e-05,1.30913]
[1780327920531,56.36,71207.16,83.1,0.01736,2e-05,1.32519]
[1780327923552,56.36,71185.88,83.1,0.01684,2e-05,1.29092]
[1780327925567,56.36,71193.71,83.1,0.01703,2e-05,1.30345]
[1780327927697,56.36,71205.12,83.1,0.01731,2e-05,1.32188]
[1780327933622,56.36,71198.5,83.1,0.01715,2e-05,1.31116]
[1780327936643,56.36,71206.04,83.1,0.01733,2e-05,1.32337]
[1780327938926,56.36,71209.17,83.1,0.01741,2e-05,1.32847]
[1780327938966,56.36,71217.6,83.1,0.01762,2e-05,1.34226]
[1780327939756,56.36,71217.6,83.1,0.01762,2e-05,1.34226]
[1780327941022,56.36,71222.81,83.1,0.01775,3e-05,1.35084]
[1780327946713,56.36,71226.55,83.1,0.01785,3e-05,1.35703]
[1780327951748,56.36,71227.03,83.1,0.01781,3e-05,1.35407]
[1780327956785,56.36,71227.49,83.1,0.01782,3e-05,1.35483]
[1780327961820,56.36,71217.28,83.1,0.01757,2e-05,1.33801]
[1780327965848,56.36,71208.25,83.1,0.01734,2e-05,1.32327]
[1780327970883,56.36,71211.3,83.1,0.01742,2e-05,1.32824]
[1780327975851,56.36,71213.66,83.1,0.01748,2e-05,1.33209]
[1780327978157,56.36,71215.4,83.1,0.01752,2e-05,1.33493]
[1780327980953,56.36,71199.7,83.1,0.01713,2e-05,1.30943]
[1780327981960,56.36,71189.68,83.1,0.01689,2e-05,1.29335]
[1780327984777,56.36,71192.13,83.1,0.01695,2e-05,1.29726]
[1780327990016,56.36,71189.81,83.1,0.01689,2e-05,1.29355]
[1780327994053,56.36,71197.8,83.1,0.01709,2e-05,1.30637]
[1780327995305,56.36,71197.8,83.1,0.01709,2e-05,1.30637]
[1780327999090,56.36,71207.52,83.1,0.01732,2e-05,1.32208]
[1780328004126,56.36,71213.66,83.1,0.01748,2e-05,1.33209]
[1780328005133,56.36,71222.27,83.1,0.01769,3e-05,1.34621]
[1780328006429,56.36,71233.21,83.1,0.01797,3e-05,1.36433]
[1780328012183,56.36,71246.78,83.1,0.01827,3e-05,1.38325]
[1780328015204,56.36,71233.86,83.1,0.01794,3e-05,1.36164]
[1780328015440,56.36,71233.86,83.1,0.01794,3e-05,1.36164]
[1780328019855,56.36,71243.0,83.1,0.01817,3e-05,1.3769]
[1780328025274,56.36,71239.24,83.1,0.01807,3e-05,1.37061]
[1780328026281,56.36,71230.17,83.1,0.01784,3e-05,1.35552]
[1780328029302,56.36,71239.72,83.1,0.01808,3e-05,1.37141]
[1780328033332,56.36,71250.39,83.1,0.01836,3e-05,1.38933]
[1780328033635,56.36,71250.39,83.1,0.01836,3e-05,1.38933]
[1780328035868,56.36,71257.46,83.1,0.01854,3e-05,1.40131]
[1780328036059,56.36,71257.46,83.1,0.01854,3e-05,1.40131]
[1780328036451,56.36,71257.46,83.1,0.01854,3e-05,1.40131]
[1780328038087,56.36,71259.0,83.1,0.01858,3e-05,1.40393]
[1780328039721,56.36,71259.17,83.1,0.01859,3e-05,1.40421]
[1780328040385,56.36,71238.43,83.1,0.01805,3e-05,1.36925]
[1780328040732,56.36,71238.43,83.1,0.01805,3e-05,1.36925]
[1780328041209,56.36,71238.43,83.1,0.01805,3e-05,1.36925]
[1780328041477,56.36,71229.9,83.1,0.01784,3e-05,1.35507]
[1780328045220,56.36,71228.7,83.1,0.01781,3e-05,1.35308]
[1780328046154,56.36,71229.45,83.1,0.01782,3e-05,1.35433]
[1780328047435,56.36,71236.79,83.1,0.01801,3e-05,1.36652]
[1780328048681,56.36,71246.71,83.1,0.01826,3e-05,1.38313]
[1780328050473,56.36,71250.87,83.1,0.01837,3e-05,1.39014]
[1780328052464,56.36,71253.95,83.1,0.01845,3e-05,1.39535]
[1780328053481,56.36,71267.17,83.1,0.0188,3e-05,1.41788]
[1780328053598,56.36,71267.17,83.1,0.0188,3e-05,1.41788]
[1780328055080,56.36,71267.17,83.1,0.0188,3e-05,1.41788]
[1780328056826,56.36,71273.69,83.1,0.01897,3e-05,1.42909]
[1780328056862,56.36,71287.45,83.1,0.01934,3e-05,1.45298]
[1780328057507,56.36,71287.45,83.1,0.01934,3e-05,1.45298]
[1780328058718,56.36,71293.04,83.1,0.01949,3e-05,1.46277]
[1780328061036,56.36,71287.43,83.1,0.01934,3e-05,1.45294]
[1780328062748,56.36,71281.07,83.1,0.01917,3e-05,1.44187]
[1780328065750,56.36,71274.94,83.1,0.019,3e-05,1.43125]
[1780328066170,56.36,71274.94,83.1,0.019,3e-05,1.43125]
[1780328066574,56.36,71283.85,83.1,0.01924,3e-05,1.4467]
[1780328068775,56.36,71290.41,83.1,0.01942,3e-05,1.45816]
[1780328070741,56.36,71293.97,83.1,0.01952,3e-05,1.4644]
[1780328072909,56.36,71290.78,83.1,0.01938,3e-05,1.45487]
[1780328073668,56.36,71292.76,83.1,0.01943,3e-05,1.45834]
[1780328074925,56.36,71290.24,83.1,0.01937,3e-05,1.45393]
[1780328075226,56.36,71290.24,83.1,0.01937,3e-05,1.45393]
[1780328076934,56.36,71286.51,83.1,0.01926,3e-05,1.44742]
[1780328079937,56.36,71295.54,83.1,0.01951,3e-05,1.46322]
[1780328080365,56.36,71295.54,83.1,0.01951,3e-05,1.46322]
[1780328081952,56.36,71288.02,83.1,0.01931,3e-05,1.45005]
[1780328082937,56.36,71282.28,83.1,0.01915,3e-05,1.44006]
[1780328084018,56.36,71278.94,83.1,0.01906,3e-05,1.43427]
[1780328087025,56.36,71279.37,83.1,0.01907,3e-05,1.43502]
[1780328089736,56.36,71265.04,83.1,0.01869,3e-05,1.41038]
[1780328093082,56.36,71271.73,83.1,0.01887,3e-05,1.42184]
[1780328098807,56.36,71272.39,83.1,0.01889,3e-05,1.42297]
[1780328101275,56.36,71273.38,83.1,0.01891,3e-05,1.42468]
[1780328101337,56.36,71264.81,83.1,0.01869,3e-05,1.40998]
[1780328101829,56.36,71251.07,83.1,0.01833,3e-05,1.38667]
[1780328102632,56.36,71251.07,83.1,0.01833,3e-05,1.38667]
[1780328104209,56.36,71245.98,83.1,0.0182,3e-05,1.3781]
[1780328104232,56.36,71245.98,83.1,0.0182,3e-05,1.3781]
[1780328105596,56.36,71236.42,83.1,0.01795,3e-05,1.36213]
[1780328105643,56.36,71236.42,83.1,0.01795,3e-05,1.36213]
[1780328107452,56.36,71230.27,83.1,0.0178,3e-05,1.35193]
[1780328109697,56.36,71235.27,83.1,0.01792,3e-05,1.36022]
[1780328111898,56.36,71246.88,83.1,0.01822,3e-05,1.37961]
[1780328112671,56.36,71246.88,83.1,0.01822,3e-05,1.37961]
[1780328113569,56.36,71245.8,83.1,0.01819,3e-05,1.3778]
[1780328114872,56.36,71242.65,83.1,0.01811,3e-05,1.37252]
[1780328116934,56.36,71251.75,83.1,0.01835,3e-05,1.38781]
[1780328117688,56.36,71251.75,83.1,0.01835,3e-05,1.38781]
[1780328121009,56.36,71262.14,83.1,0.01862,3e-05,1.40543]
[1780328125163,56.36,71267.79,83.1,0.01877,3e-05,1.41508]
[1780328125399,56.36,71275.43,83.1,0.01897,3e-05,1.42821]
[1780328125721,56.36,71275.43,83.1,0.01897,3e-05,1.42821]
[1780328128984,56.36,71280.89,83.1,0.01911,3e-05,1.43765]
[1780328129019,56.36,71291.06,83.1,0.01939,3e-05,1.45536]
[1780328130511,56.36,71291.06,83.1,0.01939,3e-05,1.45536]
[1780328131937,56.36,71299.09,83.1,0.01956,3e-05,1.46551]
[1780328133523,56.36,71302.5,83.1,0.01965,3e-05,1.47152]
[1780328135118,56.36,71300.29,83.1,0.01959,3e-05,1.46762]
[1780328136551,56.36,71299.46,83.1,0.01957,3e-05,1.46616]
[1780328138397,56.36,71302.09,83.1,0.01964,3e-05,1.47079]
[1780328139566,56.36,71303.39,83.1,0.01967,3e-05,1.47309]
[1780328144125,56.36,71314.1,83.1,0.01997,3e-05,1.4921]
[1780328146791,56.36,71315.26,83.1,0.02,3e-05,1.49417]
[1780328151186,56.36,71303.02,83.1,0.01966,3e-05,1.47244]
[1780328151640,56.36,71303.02,83.1,0.01966,3e-05,1.47244]
[1780328152306,56.36,71303.02,83.1,0.01966,3e-05,1.47244]
[1780328152323,56.36,71293.58,83.1,0.01941,3e-05,1.45584]
[1780328153452,56.36,71293.58,83.1,0.01941,3e-05,1.45584]
[1780328153867,56.36,71300.4,83.1,0.01959,3e-05,1.46782]
[1780328156923,56.36,71308.73,83.1,0.01982,3e-05,1.48254]
[1780328159018,56.36,71306.53,83.1,0.01976,3e-05,1.47864]
[1780328162968,56.36,71314.19,83.1,0.01997,3e-05,1.49226]
[1780328165394,56.36,71324.67,83.1,0.02027,3e-05,1.51104]
[1780328165790,56.36,71324.67,83.1,0.02027,3e-05,1.51104]
[1780328166444,56.36,71324.67,83.1,0.02027,3e-05,1.51104]
[1780328167265,56.36,71330.95,83.1,0.02044,3e-05,1.52238]
[1780328170273,56.36,71333.15,83.1,0.02051,3e-05,1.52637]
[1780328171238,56.36,71326.67,83.1,0.02032,3e-05,1.51465]
[1780328172358,56.36,71322.11,83.1,0.02019,3e-05,1.50644]
[1780328175350,56.36,71312.68,83.1,0.01993,3e-05,1.48957]
[1780328181401,56.36,71321.88,83.1,0.02019,3e-05,1.50602]
[1780328184058,56.36,71323.97,83.1,0.02025,3e-05,1.50978]
[1780328185010,56.36,71325.89,83.1,0.0203,3e-05,1.51324]
[1780328187450,56.36,71339.88,83.1,0.0207,3e-05,1.53862]
[1780328187971,56.36,71339.88,83.1,0.0207,3e-05,1.53862]
[1780328189165,56.36,71346.14,83.1,0.02088,3e-05,1.55008]
[1780328191807,56.36,71349.65,83.1,0.02093,3e-05,1.55243]
[1780328193189,56.36,71356.56,83.1,0.02113,3e-05,1.56517]
[1780328195508,56.36,71343.69,83.1,0.02075,3e-05,1.5415]
[1780328198509,56.36,71340.87,83.1,0.02067,3e-05,1.53635]
[1780328198611,56.36,71348.78,83.1,0.0209,3e-05,1.55083]
[1780328198896,56.36,71348.78,83.1,0.0209,3e-05,1.55083]
[1780328204572,56.36,71353.07,83.1,0.02103,3e-05,1.55873]
[1780328209607,56.36,71354.41,83.1,0.02106,3e-05,1.5612]
[1780328214642,56.36,71365.94,83.1,0.0214,3e-05,1.5826]
[1780328214900,56.36,71365.94,83.1,0.0214,3e-05,1.5826]
[1780328217158,56.36,71375.1,83.1,0.02167,3e-05,1.59975]
[1780328217278,56.36,71375.1,83.1,0.02167,3e-05,1.59975]
[1780328220586,56.36,71373.58,83.1,0.02163,3e-05,1.59689]
[1780328220684,56.36,71363.88,83.1,0.02134,3e-05,1.57876]
[1780328223288,56.36,71364.38,83.1,0.02136,3e-05,1.57969]
[1780328230681,56.36,71358.19,83.1,0.02117,3e-05,1.56819]
[1780328231770,56.36,71350.08,83.1,0.02094,3e-05,1.55322]
[1780328232777,56.36,71341.35,83.1,0.02069,3e-05,1.53723]
[1780328235798,56.36,71325.82,83.1,0.02025,3e-05,1.50908]
[1780328236805,56.36,71314.96,83.1,0.01994,3e-05,1.48964]
[1780328239437,56.36,71303.13,83.1,0.01962,3e-05,1.46867]
[1780328239826,56.36,71295.43,83.1,0.01941,3e-05,1.45514]
[1780328242847,56.36,71284.66,83.1,0.01912,3e-05,1.43638]
[1780328244861,56.36,71276.69,83.1,0.0189,3e-05,1.42261]
[1780328250123,56.36,71279.54,83.1,0.01898,3e-05,1.42753]
[1780328250218,56.36,71287.62,83.1,0.01919,3e-05,1.44152]
[1780328250728,56.36,71287.62,83.1,0.01919,3e-05,1.44152]
[1780328254296,56.36,71287.58,83.1,0.01914,3e-05,1.43754]
[1780328255306,56.36,71287.02,83.1,0.01913,3e-05,1.43656]
[1780328256782,56.36,71295.54,83.1,0.01936,3e-05,1.4514]
[1780328262046,56.36,71294.88,83.1,0.01934,3e-05,1.45024]
[1780328262099,56.36,71268.24,83.1,0.01863,3e-05,1.40428]
[1780328262876,56.36,71268.24,83.1,0.01863,3e-05,1.40428]
[1780328263473,56.36,71254.83,83.1,0.01828,3e-05,1.38156]
[1780328266417,56.36,71254.15,83.1,0.01826,3e-05,1.38042]
[1780328268201,56.36,71250.52,83.1,0.01817,3e-05,1.37432]
[1780328269445,56.36,71249.72,83.1,0.01815,3e-05,1.37298]
[1780328274544,56.36,71252.51,83.1,0.01822,3e-05,1.37766]
[1780328280486,56.36,71255.89,83.1,0.01831,3e-05,1.38335]
[1780328280496,56.36,71267.78,83.1,0.01862,3e-05,1.40349]
[1780328281129,56.36,71275.57,83.1,0.01882,3e-05,1.41681]
[1780328282188,56.36,71275.57,83.1,0.01882,3e-05,1.41681]
[1780328288178,56.36,71281.12,83.1,0.01897,3e-05,1.42636]
[1780328293213,56.36,71281.68,83.1,0.01899,3e-05,1.42733]
[1780328296737,56.36,71267.08,83.1,0.0186,3e-05,1.4023]
[1780328299255,56.36,71259.26,83.1,0.0184,3e-05,1.38903]
[1780328301284,56.36,71242.83,83.1,0.01797,3e-05,1.36147]
[1780328303486,56.36,71233.86,83.1,0.01775,3e-05,1.3466]
[1780328308772,56.36,71231.2,83.1,0.01768,3e-05,1.34222]
[1780328311376,56.36,71231.97,83.1,0.0177,3e-05,1.34349]
[1780328312375,56.36,71236.71,83.1,0.01777,3e-05,1.34756]
[1780328318399,56.36,71239.54,83.1,0.01784,3e-05,1.35224]
[1780328323776,56.36,71241.75,83.1,0.0179,3e-05,1.3559]
[1780328324752,56.36,71244.48,83.1,0.01797,3e-05,1.36044]
[1780328326498,56.36,71253.96,83.1,0.01821,3e-05,1.37629]
[1780328330482,56.36,71243.29,83.1,0.01794,3e-05,1.35846]
[1780328335518,56.36,71253.67,83.1,0.0182,3e-05,1.3758]
[1780328340553,56.36,71246.86,83.1,0.01803,3e-05,1.36441]
[1780328342504,56.36,71246.97,83.1,0.01803,3e-05,1.36459]
[1780328342732,56.36,71246.97,83.1,0.01803,3e-05,1.36459]
[1780328345589,56.36,71237.4,83.1,0.01779,3e-05,1.3487]
[1780328350629,56.36,71228.92,83.1,0.01757,3e-05,1.33473]
[1780328351636,56.36,71221.3,83.1,0.01738,2e-05,1.32228]
[1780328356671,56.36,71214.24,83.1,0.01721,2e-05,1.31082]
[1780328361706,56.36,71223.0,83.1,0.01743,2e-05,1.32505]
[1780328366741,56.36,71215.49,83.1,0.01724,2e-05,1.31285]
[1780328371776,56.36,71214.05,83.1,0.01716,2e-05,1.30683]
[1780328373790,56.36,71203.58,83.1,0.0169,2e-05,1.29001]
[1780328378825,56.36,71192.89,83.1,0.01665,2e-05,1.27301]
[1780328383862,56.36,71184.39,83.1,0.01645,2e-05,1.25962]
[1780328384020,56.36,71184.39,83.1,0.01645,2e-05,1.25962]
[1780328386883,56.36,71174.55,83.1,0.01621,2e-05,1.24426]
[1780328387890,56.36,71165.26,83.1,0.016,2e-05,1.22989]
[1780328389904,56.36,71156.33,83.1,0.01579,2e-05,1.21619]
[1780328391918,56.36,71168.89,83.1,0.01608,2e-05,1.23549]
[1780328393932,56.36,71180.17,83.1,0.01635,2e-05,1.25302]
[1780328398967,56.36,71186.68,83.1,0.0165,2e-05,1.26322]
[1780328404023,56.36,71184.91,83.1,0.01646,2e-05,1.26044]
[1780328409054,56.36,71190.67,83.1,0.01659,2e-05,1.26951]
[1780328410494,56.36,71190.67,83.1,0.01659,2e-05,1.26951]
[1780328411023,56.36,71190.63,83.1,0.01659,2e-05,1.26944]
[1780328411512,56.36,71190.63,83.1,0.01659,2e-05,1.26944]
[1780328411602,56.36,71202.71,83.1,0.01688,2e-05,1.28862]
[1780328412075,56.36,71210.37,83.1,0.01707,2e-05,1.3009]
[1780328413023,56.36,71210.37,83.1,0.01707,2e-05,1.3009]
[1780328416098,56.36,71208.91,83.1,0.01703,2e-05,1.29855]
[1780328416461,56.36,71208.91,83.1,0.01703,2e-05,1.29855]
[1780328416904,56.36,71208.91,83.1,0.01703,2e-05,1.29855]
[1780328418040,56.36,71203.88,83.1,0.01691,2e-05,1.29049]
[1780328423160,56.36,71208.44,83.1,0.01702,2e-05,1.2978]
[1780328425249,56.36,71203.7,83.1,0.01691,2e-05,1.2902]
[1780328425897,56.36,71203.7,83.1,0.01691,2e-05,1.2902]
[1780328427859,56.36,71211.89,83.1,0.01711,2e-05,1.30334]
[1780328431216,56.36,71203.27,83.1,0.01685,2e-05,1.28586]
[1780328436251,56.36,71198.46,83.1,0.01674,2e-05,1.27821]
[1780328439954,56.36,71188.34,83.1,0.01649,2e-05,1.26222]
[1780328441286,56.36,71175.04,83.1,0.01618,2e-05,1.24145]
[1780328446320,56.36,71169.13,83.1,0.01604,2e-05,1.2323]
[1780328451356,56.36,71168.51,83.1,0.01603,2e-05,1.23135]
[1780328456393,56.36,71164.77,83.1,0.01594,2e-05,1.22559]
[1780328460426,56.36,71176.29,83.1,0.01621,2e-05,1.24339]
[1780328465463,56.36,71174.26,83.1,0.01616,2e-05,1.24024]
[1780328470498,56.36,71176.02,83.1,0.0162,2e-05,1.24297]
[1780328475533,56.36,71174.07,83.1,0.01616,2e-05,1.23994]
[1780328480569,56.36,71174.75,83.1,0.01617,2e-05,1.241]
[1780328485604,56.36,71180.78,83.1,0.01632,2e-05,1.25038]
[1780328488625,56.36,71188.53,83.1,0.0165,2e-05,1.26252]
[1780328493660,56.36,71199.55,83.1,0.01672,2e-05,1.2763]
[1780328495676,56.36,71187.75,83.1,0.01643,2e-05,1.25769]
[1780328500711,56.36,71194.39,83.1,0.01659,2e-05,1.26814]
[1780328503732,56.36,71186.68,83.1,0.01641,2e-05,1.25601]
[1780328505746,56.36,71168.6,83.1,0.01599,2e-05,1.22793]
[1780328510781,56.36,71166.74,83.1,0.01594,2e-05,1.22507]
[1780328512777,56.36,71166.67,83.1,0.01594,2e-05,1.22497]
[1780328513724,56.36,71163.51,83.1,0.01587,2e-05,1.22012]
[1780328514302,56.36,71159.61,83.1,0.01578,2e-05,1.21416]
[1780328515148,56.36,71159.1,83.1,0.01577,2e-05,1.21338]
[1780328515536,56.36,71159.1,83.1,0.01577,2e-05,1.21338]
[1780328519845,56.36,71168.68,83.1,0.01599,2e-05,1.22806]
[1780328520521,56.36,71168.68,83.1,0.01599,2e-05,1.22806]
[1780328521617,56.36,71170.15,83.1,0.01602,2e-05,1.23032]
[1780328523176,56.36,71167.36,83.1,0.01596,2e-05,1.22603]
[1780328525004,56.36,71167.67,83.1,0.01597,2e-05,1.2265]
[1780328525794,56.36,71169.42,83.1,0.01601,2e-05,1.2292]
[1780328525831,56.36,71169.42,83.1,0.01601,2e-05,1.2292]
[1780328525916,56.36,71188.27,83.1,0.01645,2e-05,1.25851]
[1780328526285,56.36,71188.27,83.1,0.01645,2e-05,1.25851]
[1780328526634,56.36,71188.27,83.1,0.01645,2e-05,1.25851]
[1780328529638,56.36,71196.87,83.1,0.01665,2e-05,1.27205]
[1780328530135,56.36,71196.87,83.1,0.01665,2e-05,1.27205]
[1780328530328,56.36,71196.87,83.1,0.01665,2e-05,1.27205]
[1780328531254,56.36,71202.57,83.1,0.01679,2e-05,1.2811]
[1780328531659,56.36,71202.57,83.1,0.01679,2e-05,1.2811]
[1780328532891,56.36,71204.34,83.1,0.01683,2e-05,1.28392]
[1780328534690,56.36,71192.91,83.1,0.01656,2e-05,1.2658]
[1780328536051,56.36,71192.86,83.1,0.01656,2e-05,1.26572]
[1780328536975,56.36,71202.15,83.1,0.01678,2e-05,1.28043]
[1780328537705,56.36,71202.15,83.1,0.01678,2e-05,1.28043]
[1780328540190,56.36,71199.13,83.1,0.01671,2e-05,1.27563]
[1780328546039,56.36,71203.86,83.1,0.01682,2e-05,1.28315]
[1780328548053,56.36,71194.54,83.1,0.0166,2e-05,1.26837]
[1780328551074,56.36,71188.65,83.1,0.01641,2e-05,1.2555]
[1780328556109,56.36,71187.39,83.1,0.01638,2e-05,1.25352]
[1780328561145,56.36,71192.06,83.1,0.01649,2e-05,1.26085]
[1780328565173,56.36,71207.1,83.1,0.01685,2e-05,1.28466]
[1780328570208,56.36,71206.23,83.1,0.01683,2e-05,1.28327]
[1780328572222,56.36,71198.33,83.1,0.01664,2e-05,1.27073]
[1780328577257,56.36,71193.1,83.1,0.01652,2e-05,1.26248]
[1780328582293,56.36,71197.04,83.1,0.01661,2e-05,1.2687]
[1780328587328,56.36,71199.5,83.1,0.01667,2e-05,1.27259]
[1780328592362,56.36,71203.3,83.1,0.01676,2e-05,1.27861]
[1780328597398,56.36,71204.09,83.1,0.01678,2e-05,1.27987]
[1780328602433,56.36,71197.31,83.1,0.01662,2e-05,1.26912]
[1780328607468,56.36,71192.75,83.1,0.01651,2e-05,1.26193]
[1780328612504,56.36,71191.61,83.1,0.01644,2e-05,1.25653]
[1780328618041,56.36,71191.75,83.1,0.01644,2e-05,1.25675]
[1780328619553,56.36,71201.85,83.1,0.01668,2e-05,1.27267]
[1780328625595,56.36,71202.95,83.1,0.01671,2e-05,1.27441]
[1780328630630,56.36,71190.63,83.1,0.01641,2e-05,1.255]
[1780328631637,56.36,71179.99,83.1,0.01616,2e-05,1.23841]
[1780328636672,56.36,71174.65,83.1,0.01604,2e-05,1.23015]
[1780328638415,56.36,71177.77,83.1,0.01611,2e-05,1.23497]
[1780328639220,56.36,71180.46,83.1,0.01617,2e-05,1.23914]
[1780328643721,56.36,71192.18,83.1,0.01645,2e-05,1.25743]
[1780328648761,56.36,71185.01,83.1,0.01628,2e-05,1.24621]
[1780328651781,56.36,71175.03,83.1,0.01605,2e-05,1.23074]
[1780328656816,56.36,71174.16,83.1,0.01603,2e-05,1.2294]
[1780328661851,56.36,71173.79,83.1,0.01602,2e-05,1.22882]
[1780328667097,56.36,71171.21,83.1,0.01596,2e-05,1.22485]
[1780328672521,56.36,71163.41,83.1,0.01573,2e-05,1.20938]
[1780328677775,56.36,71166.46,83.1,0.0158,2e-05,1.21403]
[1780328684009,56.36,71163.23,83.1,0.01573,2e-05,1.20911]
[1780328686224,56.36,71163.01,83.1,0.01573,2e-05,1.20877]
[1780328697097,56.36,71164.5,83.1,0.01576,2e-05,1.21104]
[1780328702132,56.36,71175.78,83.1,0.01602,2e-05,1.22834]
[1780328707167,56.36,71180.38,83.1,0.01613,2e-05,1.23544]
[1780328712202,56.36,71188.37,83.1,0.01631,2e-05,1.24786]
[1780328716230,56.36,71174.1,83.1,0.01598,2e-05,1.22575]
[1780328717237,56.36,71165.5,83.1,0.01578,2e-05,1.21257]
[1780328722272,56.36,71165.08,83.1,0.01577,2e-05,1.21193]
[1780328727308,56.36,71168.43,83.1,0.01585,2e-05,1.21705]
[1780328732375,56.36,71168.32,83.1,0.0158,2e-05,1.21334]
[1780328738386,56.36,71166.49,83.1,0.01576,2e-05,1.21055]
[1780328743421,56.36,71173.24,83.1,0.01592,2e-05,1.22088]
[1780328748458,56.36,71175.18,83.1,0.01596,2e-05,1.22386]
[1780328753493,56.36,71169.42,83.1,0.01583,2e-05,1.21502]
[1780328758528,56.36,71174.31,83.1,0.01594,2e-05,1.22252]
[1780328763581,56.36,71169.21,83.1,0.01582,2e-05,1.2147]
[1780328768612,56.36,71173.96,83.1,0.01593,2e-05,1.22198]
[1780328773648,56.36,71176.94,83.1,0.016,2e-05,1.22656]
[1780328778683,56.36,71176.42,83.1,0.01599,2e-05,1.22576]
[1780328783718,56.36,71173.76,83.1,0.01593,2e-05,1.22167]
[1780328784725,56.36,71165.86,83.1,0.01575,2e-05,1.20959]
[1780328786739,56.36,71158.29,83.1,0.01557,2e-05,1.1981]
[1780328787511,56.36,71158.29,83.1,0.01557,2e-05,1.1981]
[1780328787747,56.36,71145.16,83.1,0.01528,2e-05,1.17837]
[1780328788676,56.36,71145.16,83.1,0.01528,2e-05,1.17837]
[1780328789540,56.36,71139.79,83.1,0.01516,2e-05,1.17037]
[1780328789547,56.36,71139.79,83.1,0.01516,2e-05,1.17037]
[1780328791022,56.36,71138.08,83.1,0.01512,2e-05,1.16783]
[1780328792786,56.36,71123.57,83.1,0.01476,2e-05,1.14307]
[1780328793761,56.36,71123.57,83.1,0.01476,2e-05,1.14307]
[1780328795045,56.36,71122.84,83.1,0.01475,2e-05,1.14201]
[1780328796774,56.36,71126.39,83.1,0.01482,2e-05,1.14719]
[1780328800538,56.36,71127.31,83.1,0.01484,2e-05,1.14854]
[1780328807903,56.36,71125.4,83.1,0.0148,2e-05,1.14574]
[1780328810924,56.36,71113.45,83.1,0.01454,2e-05,1.12838]
[1780328812938,56.36,71102.59,83.1,0.01431,2e-05,1.11279]
[1780328813467,56.36,71102.59,83.1,0.01431,2e-05,1.11279]
[1780328815662,56.36,71095.66,83.1,0.01417,2e-05,1.10293]
[1780328816540,56.36,71096.34,83.1,0.01418,2e-05,1.10389]
[1780328817973,56.36,71084.2,83.1,0.01393,2e-05,1.08677]
[1780328818686,56.36,71084.2,83.1,0.01393,2e-05,1.08677]
[1780328818980,56.36,71076.04,83.1,0.01376,2e-05,1.07537]
[1780328821692,56.36,71071.47,83.1,0.01367,2e-05,1.06904]
[1780328827043,56.36,71075.35,83.1,0.01375,2e-05,1.07442]
[1780328831071,56.36,71083.55,83.1,0.01392,2e-05,1.08586]
[1780328834093,56.36,71091.55,83.1,0.01408,2e-05,1.09711]
[1780328839129,56.36,71099.16,83.1,0.01424,2e-05,1.1079]
[1780328843157,56.36,71108.84,83.1,0.01445,2e-05,1.12174]
[1780328847185,56.36,71118.01,83.1,0.01464,2e-05,1.13498]
[1780328852221,56.36,71116.62,83.1,0.01457,2e-05,1.12959]
[1780328857256,56.36,71116.72,83.1,0.01457,2e-05,1.12973]
[1780328860277,56.36,71108.31,83.1,0.01439,2e-05,1.11763]
[1780328865312,56.36,71109.28,83.1,0.01441,2e-05,1.11902]
[1780328870347,56.36,71112.33,83.1,0.01448,2e-05,1.1234]
[1780328875382,56.36,71107.5,83.1,0.01438,2e-05,1.11647]
[1780328880418,56.36,71106.59,83.1,0.01436,2e-05,1.11516]
[1780328882871,56.36,71104.32,83.1,0.01431,2e-05,1.11192]
[1780328885208,56.36,71108.91,83.1,0.01441,2e-05,1.11849]
[1780328889482,56.36,71084.56,83.1,0.0139,2e-05,1.08398]
[1780328891495,56.36,71074.75,83.1,0.0137,2e-05,1.07032]
[1780328893509,56.36,71062.64,83.1,0.01345,2e-05,1.05364]
[1780328898543,56.36,71055.37,83.1,0.01331,2e-05,1.04373]
[1780328901564,56.36,71046.31,83.1,0.01313,2e-05,1.03148]
[1780328906599,56.36,71041.69,83.1,0.01304,2e-05,1.02528]
[1780328911635,56.36,71046.42,83.1,0.01309,2e-05,1.02845]
[1780328914656,56.36,71056.54,83.1,0.01329,2e-05,1.04212]
[1780328915770,56.36,71056.54,83.1,0.01329,2e-05,1.04212]
[1780328916693,56.36,71058.51,83.1,0.01333,2e-05,1.04479]
[1780328922712,56.36,71060.04,83.1,0.01336,2e-05,1.04687]
[1780328924726,56.36,71068.4,83.1,0.01353,2e-05,1.05831]
[1780328929761,56.36,71075.16,83.1,0.01366,2e-05,1.06763]
[1780328934796,56.36,71085.38,83.1,0.01387,2e-05,1.08184]
[1780328939831,56.36,71084.68,83.1,0.01386,2e-05,1.08087]
[1780328944866,56.36,71077.53,83.1,0.01371,2e-05,1.07091]
[1780328949900,56.36,71080.98,83.1,0.01378,2e-05,1.07571]
[1780328953499,56.36,71080.56,83.1,0.01377,2e-05,1.07512]
[1780328954018,56.36,71080.47,83.1,0.01377,2e-05,1.075]
[1780328959971,56.36,71080.68,83.1,0.01378,2e-05,1.07529]
[1780328965008,56.36,71082.94,83.1,0.01382,2e-05,1.07844]
[1780328966013,56.36,71075.18,83.1,0.01366,2e-05,1.06766]
[1780328970041,56.36,71066.9,83.1,0.0135,2e-05,1.05625]
[1780328972056,56.36,71051.39,83.1,0.01315,2e-05,1.03196]
[1780328977093,56.36,71059.92,83.1,0.01332,2e-05,1.0435]
[1780328979108,56.36,71074.09,83.1,0.0136,2e-05,1.0629]
[1780328984147,56.36,71076.86,83.1,0.01366,2e-05,1.06673]
[1780328985916,56.36,71076.42,83.1,0.01365,2e-05,1.06612]
[1780328986162,56.36,71061.6,83.1,0.01335,2e-05,1.04578]
[1780328988352,56.36,71054.88,83.1,0.01322,2e-05,1.03667]
[1780328991363,56.36,71055.9,83.1,0.01324,2e-05,1.03805]
[1780328992392,56.36,71055.46,83.1,0.01323,2e-05,1.03745]
[1780328993491,56.36,71054.08,83.1,0.0132,2e-05,1.03559]
[1780328996063,56.36,71052.83,83.1,0.01318,2e-05,1.0339]
[1780328996503,56.36,71052.83,83.1,0.01318,2e-05,1.0339]
[1780329002274,56.36,71059.17,83.1,0.0133,2e-05,1.04248]
[1780329007309,56.36,71059.18,83.1,0.0133,2e-05,1.04249]
[1780329012344,56.36,71059.58,83.1,0.01331,2e-05,1.04304]
[1780329017379,56.36,71060.22,83.1,0.01332,2e-05,1.04391]
[1780329019393,56.36,71048.95,83.1,0.0131,2e-05,1.02867]
[1780329025436,56.36,71047.8,83.1,0.01308,2e-05,1.02713]
[1780329030471,56.36,71038.65,83.1,0.0129,2e-05,1.0149]
[1780329033491,56.36,71027.26,83.1,0.01264,2e-05,0.99673]
[1780329036394,56.36,71032.5,83.1,0.01274,2e-05,1.00362]
[1780329039638,56.36,71026.11,83.1,0.01262,2e-05,0.99522]
[1780329041667,56.36,71030.57,83.1,0.01271,2e-05,1.00108]
[1780329042808,56.36,71039.22,83.1,0.01287,2e-05,1.01251]
[1780329045810,56.36,71038.17,83.1,0.01285,2e-05,1.01112]
[1780329051630,56.36,71033.12,83.1,0.01276,2e-05,1.00444]
[1780329055659,56.36,71043.81,83.1,0.01296,2e-05,1.01862]
[1780329060694,56.36,71043.55,83.1,0.01296,2e-05,1.01827]
[1780329065729,56.36,71050.7,83.1,0.0131,2e-05,1.02784]
[1780329070764,56.36,71058.86,83.1,0.01326,2e-05,1.03885]
[1780329073787,56.36,71066.56,83.1,0.01341,2e-05,1.04933]
[1780329078822,56.36,71066.89,83.1,0.01342,2e-05,1.04978]
[1780329082863,56.36,71055.5,83.1,0.01319,2e-05,1.03431]
[1780329083870,56.36,71040.2,83.1,0.01289,2e-05,1.01381]
[1780329088903,56.36,71038.66,83.1,0.01286,2e-05,1.01177]
[1780329090918,56.36,71047.98,83.1,0.01304,2e-05,1.02419]
[1780329091925,56.36,71035.19,83.1,0.01276,2e-05,1.00404]
[1780329093939,56.36,71026.92,83.1,0.0126,2e-05,0.99317]
[1780329098974,56.36,71033.04,83.1,0.01272,2e-05,1.0012]
[1780329104010,56.36,71038.14,83.1,0.01281,2e-05,1.00793]
[1780329109044,56.36,71042.76,83.1,0.0129,2e-05,1.01406]
[1780329114314,56.36,71046.26,83.1,0.01297,2e-05,1.01873]
[1780329118107,56.36,71037.71,83.1,0.01281,2e-05,1.00737]
[1780329123142,56.36,71038.77,83.1,0.01283,2e-05,1.00877]
[1780329128177,56.36,71043.37,83.1,0.01292,2e-05,1.01487]
[1780329133212,56.36,71045.7,83.1,0.01296,2e-05,1.01798]
[1780329138247,56.36,71045.87,83.1,0.01296,2e-05,1.01821]
[1780329139942,56.36,71045.35,83.1,0.01295,2e-05,1.01751]
[1780329142353,56.36,71030.81,83.1,0.01267,2e-05,0.99827]
[1780329145354,56.36,71030.14,83.1,0.01266,2e-05,0.99739]
[1780329152351,56.36,71029.13,83.1,0.0126,2e-05,0.99295]
[1780329155372,56.36,71021.47,83.1,0.01246,2e-05,0.98297]
[1780329160407,56.36,71016.2,83.1,0.01236,2e-05,0.97615]
[1780329164436,56.36,71007.37,83.1,0.0122,2e-05,0.9648]
[1780329169470,56.36,71009.06,83.1,0.01223,2e-05,0.96697]
[1780329174505,56.36,71007.77,83.1,0.0122,2e-05,0.96532]
[1780329179540,56.36,71011.52,83.1,0.01227,2e-05,0.97012]
[1780329184575,56.36,71018.44,83.1,0.0124,2e-05,0.97904]
[1780329189610,56.36,71021.57,83.1,0.01246,2e-05,0.9831]
[1780329194645,56.36,71022.8,83.1,0.01248,2e-05,0.9847]
[1780329198673,56.36,71013.98,83.1,0.01232,2e-05,0.97329]
[1780329203708,56.36,71007.19,83.1,0.01219,2e-05,0.96457]
[1780329207736,56.36,71017.48,83.1,0.01238,2e-05,0.9778]
[1780329215792,56.36,71018.14,83.1,0.01236,2e-05,0.97557]
[1780329217812,56.36,71026.21,83.1,0.01251,2e-05,0.98603]
[1780329222847,56.36,71026.61,83.1,0.01252,2e-05,0.98655]
[1780329227881,56.36,71024.11,83.1,0.01247,2e-05,0.9833]
[1780329230903,56.36,71016.39,83.1,0.01233,2e-05,0.97332]
[1780329236945,56.36,71018.2,83.1,0.01236,2e-05,0.97565]
[1780329241981,56.36,71013.06,83.1,0.01226,2e-05,0.96904]
[1780329247017,56.36,71013.61,83.1,0.01227,2e-05,0.96974]
[1780329252052,56.36,71016.55,83.1,0.01233,2e-05,0.97352]
[1780329257087,56.36,71015.6,83.1,0.01231,2e-05,0.9723]
[1780329262122,56.36,71016.76,83.1,0.01233,2e-05,0.97379]
[1780329267157,56.36,71021.6,83.1,0.01242,2e-05,0.98005]
[1780329272192,56.36,71012.81,83.1,0.01222,2e-05,0.96565]
[1780329274206,56.36,71004.94,83.1,0.01208,2e-05,0.95562]
[1780329275620,56.36,71004.94,83.1,0.01208,2e-05,0.95562]
[1780329276220,56.36,70994.31,83.1,0.01188,2e-05,0.94219]
[1780329278086,56.36,70993.38,83.1,0.01187,2e-05,0.94102]
[1780329281095,56.36,70993.96,83.1,0.01188,2e-05,0.94175]
[1780329290326,56.36,70988.37,83.1,0.01178,2e-05,0.93476]
[1780329295361,56.36,70981.31,83.1,0.01165,2e-05,0.92598]
[1780329300396,56.36,70977.98,83.1,0.01159,2e-05,0.92186]
[1780329304424,56.36,70970.32,83.1,0.01146,2e-05,0.91245]
[1780329309460,56.36,70973.07,83.1,0.01151,2e-05,0.91582]
[1780329311474,56.36,70980.69,83.1,0.01164,2e-05,0.92521]
[1780329313488,56.36,70993.14,83.1,0.01186,2e-05,0.94072]
[1780329318526,56.36,70987.01,83.1,0.01175,2e-05,0.93306]
[1780329323561,56.36,70991.56,83.1,0.01183,2e-05,0.93874]
[1780329328598,56.36,70991.17,83.1,0.01183,2e-05,0.93825]
[1780329333632,56.36,70995.45,83.1,0.01187,2e-05,0.94061]
[1780329338667,56.36,70997.68,83.1,0.01191,2e-05,0.94341]
[1780329339674,56.36,71007.16,83.1,0.01208,2e-05,0.95539]
[1780329344709,56.36,71011.21,83.1,0.01216,2e-05,0.96055]
[1780329347729,56.36,71002.03,83.1,0.01199,2e-05,0.9489]
[1780329352765,56.36,70994.83,83.1,0.01186,2e-05,0.93983]
[1780329357800,56.36,70994.71,83.1,0.01185,2e-05,0.93968]
[1780329365858,56.36,70995.34,83.1,0.01187,2e-05,0.94047]
[1780329370999,56.36,71001.52,83.1,0.01198,2e-05,0.94825]
[1780329372170,56.36,71005.04,83.1,0.01204,2e-05,0.9527]
[1780329375182,56.36,71000.58,83.1,0.01196,2e-05,0.94707]
[1780329378949,56.36,71008.89,83.1,0.01211,2e-05,0.95759]
[1780329383984,56.36,71006.14,83.1,0.01206,2e-05,0.9541]
[1780329387010,56.36,71016.86,83.1,0.01226,2e-05,0.96778]
[1780329390916,56.36,71020.18,83.1,0.01232,2e-05,0.97205]
[1780329396094,56.36,71021.41,83.1,0.01231,2e-05,0.97055]
[1780329401129,56.36,71026.79,83.1,0.01241,2e-05,0.9775]
[1780329403754,56.36,71027.29,83.1,0.01242,2e-05,0.97814]
[1780329407171,56.36,71036.06,83.1,0.01258,2e-05,0.98955]
[1780329411205,56.36,71028.5,83.1,0.01244,2e-05,0.97971]
[1780329412212,56.36,71018.38,83.1,0.01225,2e-05,0.96666]
[1780329417247,56.36,71009.41,83.1,0.01209,2e-05,0.95521]
[1780329422282,56.36,70997.17,83.1,0.01186,2e-05,0.93976]
[1780329426311,56.36,70983.93,83.1,0.01163,2e-05,0.92327]
[1780329427647,56.36,70983.93,83.1,0.01163,2e-05,0.92327]
[1780329428474,56.36,70978.12,83.1,0.01152,2e-05,0.91611]
[1780329436382,56.36,70990.76,83.1,0.01175,2e-05,0.93175]
[1780329441417,56.36,70992.61,83.1,0.01178,2e-05,0.93405]
[1780329444438,56.36,71000.81,83.1,0.01193,2e-05,0.94433]
[1780329447761,56.36,70997.6,83.1,0.01187,2e-05,0.9403]
[1780329454510,56.36,70993.08,83.1,0.01175,2e-05,0.93164]
[1780329460552,56.36,70991.72,83.1,0.01173,2e-05,0.92995]
[1780329465589,56.36,70994.3,83.1,0.01177,2e-05,0.93317]
[1780329467943,56.36,70996.96,83.1,0.01182,2e-05,0.93649]
[1780329467957,56.36,70996.96,83.1,0.01182,2e-05,0.93649]
[1780329468647,56.36,71000.2,83.1,0.01188,2e-05,0.94055]
[1780329474650,56.36,70997.07,83.1,0.01182,2e-05,0.93663]
[1780329479685,56.36,70999.25,83.1,0.01186,2e-05,0.93936]
[1780329484720,56.36,70999.07,83.1,0.01186,2e-05,0.93913]
[1780329487629,56.36,70998.42,83.1,0.01185,2e-05,0.93832]
[1780329487843,56.36,70998.42,83.1,0.01185,2e-05,0.93832]
[1780329494790,56.36,70998.19,83.1,0.01184,2e-05,0.93803]
[1780329499825,56.36,70998.72,83.1,0.01185,2e-05,0.93869]
[1780329503525,56.36,70999.11,83.1,0.01186,2e-05,0.93918]
[1780329508888,56.36,70997.3,83.1,0.01183,2e-05,0.93691]
[1780329509440,56.36,70997.3,83.1,0.01183,2e-05,0.93691]
[1780329512006,56.36,70989.98,83.1,0.01166,2e-05,0.9248]
[1780329513923,56.36,70980.08,83.1,0.01149,2e-05,0.9126]
[1780329518958,56.36,70976.29,83.1,0.01142,2e-05,0.90796]
[1780329523993,56.36,70972.81,83.1,0.01136,2e-05,0.90372]
[1780329529027,56.36,70972.74,83.1,0.01136,2e-05,0.90364]
[1780329534063,56.36,70966.43,83.1,0.01125,2e-05,0.89599]
[1780329539098,56.36,70967.8,83.1,0.01127,2e-05,0.89764]
[1780329544133,56.36,70967.63,83.1,0.01127,2e-05,0.89744]
[1780329549169,56.36,70969.47,83.1,0.0113,2e-05,0.89967]
[1780329554204,56.36,70965.92,83.1,0.01124,2e-05,0.89537]
[1780329559239,56.36,70966.3,83.1,0.01125,2e-05,0.89583]
[1780329564503,56.36,70967.51,83.1,0.01127,2e-05,0.89729]
[1780329565529,56.36,70967.36,83.1,0.01126,2e-05,0.89711]
[1780329569314,56.36,70982.94,83.1,0.01154,2e-05,0.91611]
[1780329571042,56.36,70982.94,83.1,0.01154,2e-05,0.91611]
[1780329571183,56.36,70982.94,83.1,0.01154,2e-05,0.91611]
[1780329571772,56.36,70986.67,83.1,0.01157,2e-05,0.91774]
[1780329571816,56.36,70999.16,83.1,0.01179,2e-05,0.93323]
[1780329573624,56.36,71000.57,83.1,0.01181,2e-05,0.93499]
[1780329576626,56.36,71007.63,83.1,0.01194,2e-05,0.94385]
[1780329582407,56.36,71008.7,83.1,0.01196,2e-05,0.9452]
[1780329584012,56.36,71008.7,83.1,0.01196,2e-05,0.9452]
[1780329585200,56.36,71015.28,83.1,0.01208,2e-05,0.95353]
[1780329590464,56.36,71016.26,83.1,0.0121,2e-05,0.95478]
[1780329594532,56.36,71015.53,83.1,0.01209,2e-05,0.95385]
[1780329600533,56.36,71015.25,83.1,0.01208,2e-05,0.95349]
[1780329605568,56.36,71011.61,83.1,0.01201,2e-05,0.94888]
[1780329607162,56.36,71011.61,83.1,0.01201,2e-05,0.94888]
[1780329612619,56.36,71011.07,83.1,0.012,2e-05,0.9482]
[1780329614633,56.36,71020.59,83.1,0.01218,2e-05,0.96029]
[1780329615640,56.36,71028.03,83.1,0.01232,2e-05,0.96984]
[1780329618661,56.36,71037.32,83.1,0.01249,2e-05,0.98186]
[1780329619864,56.36,71037.32,83.1,0.01249,2e-05,0.98186]
[1780329625799,56.36,71043.72,83.1,0.01261,2e-05,0.99021]
[1780329626261,56.36,71043.72,83.1,0.01261,2e-05,0.99021]
[1780329626042,56.36,71072.55,83.1,0.01317,2e-05,1.02852]
[1780329628327,56.36,71070.86,83.1,0.01314,2e-05,1.02624]
[1780329629556,56.36,71059.64,83.1,0.01292,2e-05,1.01122]
[1780329631035,56.36,71060.86,83.1,0.01294,2e-05,1.01284]
[1780329632579,56.36,71062.8,83.1,0.01294,2e-05,1.01225]
[1780329632789,56.36,71072.72,83.1,0.01314,2e-05,1.02554]
[1780329633730,56.36,71072.72,83.1,0.01314,2e-05,1.02554]
[1780329635611,56.36,71064.01,83.1,0.01297,2e-05,1.01387]
[1780329637554,56.36,71058.21,83.1,0.01285,2e-05,1.00615]
[1780329638667,56.36,71059.22,83.1,0.01287,2e-05,1.00749]
[1780329640074,56.36,71059.92,83.1,0.01289,2e-05,1.00842]
[1780329641767,56.36,71054.48,83.1,0.01278,2e-05,1.00121]
[1780329644684,56.36,71043.78,83.1,0.01258,2e-05,0.98716]
[1780329649918,56.36,71043.76,83.1,0.01258,2e-05,0.98713]
[1780329654865,56.36,71043.83,83.1,0.01258,2e-05,0.98722]
[1780329654948,56.36,71043.83,83.1,0.01258,2e-05,0.98722]
[1780329654957,56.36,71064.63,83.1,0.01298,2e-05,1.01469]
[1780329655487,56.36,71064.63,83.1,0.01298,2e-05,1.01469]
[1780329655591,56.36,71064.63,83.1,0.01298,2e-05,1.01469]
[1780329657521,56.36,71062.33,83.1,0.01293,2e-05,1.01163]
[1780329657550,56.36,71062.33,83.1,0.01293,2e-05,1.01163]
[1780329659072,56.36,71060.08,83.1,0.01289,2e-05,1.00863]
[1780329660588,56.36,71051.77,83.1,0.01273,2e-05,0.99764]
[1780329661794,56.36,71046.44,83.1,0.01263,2e-05,0.99064]
[1780329663018,56.36,71033.91,83.1,0.01239,2e-05,0.97433]
[1780329663600,56.36,71033.91,83.1,0.01239,2e-05,0.97433]
[1780329666595,56.36,71026.56,83.1,0.01225,2e-05,0.96487]
[1780329671869,56.36,71032.32,83.1,0.01236,2e-05,0.97228]
[1780329675104,56.36,71045.58,83.1,0.01261,2e-05,0.98951]
[1780329679134,56.36,71060.29,83.1,0.01289,2e-05,1.00891]
[1780329680142,56.36,71072.32,83.1,0.01313,2e-05,1.025]
[1780329680420,56.36,71072.32,83.1,0.01313,2e-05,1.025]
[1780329682733,56.36,71074.63,83.1,0.01318,2e-05,1.02811]
[1780329683166,56.36,71062.66,83.1,0.01294,2e-05,1.01207]
[1780329685619,56.36,71059.52,83.1,0.01288,2e-05,1.00789]
[1780329686505,56.36,71057.43,83.1,0.01284,2e-05,1.00512]
[1780329687204,56.36,71045.59,83.1,0.01261,2e-05,0.98953]
[1780329688214,56.36,71036.85,83.1,0.01245,2e-05,0.97814]
[1780329688694,56.36,71036.85,83.1,0.01245,2e-05,0.97814]
[1780329691232,56.36,71026.09,83.1,0.01221,2e-05,0.96119]
[1780329691517,56.36,71026.09,83.1,0.01221,2e-05,0.96119]
[1780329692703,56.36,71020.46,83.1,0.0121,2e-05,0.95401]
[1780329695260,56.36,71011.99,83.1,0.01195,2e-05,0.94329]
[1780329695708,56.36,71011.99,83.1,0.01195,2e-05,0.94329]
[1780329696332,56.36,71011.99,83.1,0.01195,2e-05,0.94329]
[1780329697723,56.36,71007.33,83.1,0.01186,2e-05,0.93743]
[1780329699150,56.36,71007.32,83.1,0.01186,2e-05,0.93742]
[1780329700746,56.36,71002.54,83.1,0.01178,2e-05,0.93144]
[1780329703741,56.36,70998.43,83.1,0.0117,2e-05,0.92632]
[1780329709359,56.36,70995.63,83.1,0.01165,2e-05,0.92285]
[1780329714394,56.36,70993.56,83.1,0.01162,2e-05,0.92029]
[1780329716408,56.36,71001.68,83.1,0.01176,2e-05,0.93037]
[1780329719429,56.36,71012.44,83.1,0.01196,2e-05,0.94386]
[1780329721443,56.36,71019.9,83.1,0.01209,2e-05,0.9533]
[1780329724463,56.36,71030.45,83.1,0.01229,2e-05,0.96678]
[1780329729500,56.36,71034.15,83.1,0.01236,2e-05,0.97155]
[1780329732521,56.36,71042.23,83.1,0.01251,2e-05,0.98202]
[1780329735542,56.36,71049.67,83.1,0.01265,2e-05,0.99174]
[1780329740577,56.36,71052.94,83.1,0.01271,2e-05,0.99604]
[1780329745613,56.36,71063.39,83.1,0.01292,2e-05,1.00986]
[1780329750648,56.36,71068.56,83.1,0.01302,2e-05,1.01676]
[1780329755686,56.36,71064.92,83.1,0.01291,2e-05,1.00873]
[1780329761180,56.36,71063.0,83.1,0.01287,2e-05,1.00617]
[1780329762982,56.36,71063.62,83.1,0.01288,2e-05,1.007]
[1780329764750,56.36,71054.96,83.1,0.01271,2e-05,0.99555]
[1780329769418,56.36,71046.65,83.1,0.01255,2e-05,0.98466]
[1780329769785,56.36,71039.25,83.1,0.01241,2e-05,0.97504]
[1780329774820,56.36,71042.35,83.1,0.01247,2e-05,0.97906]
[1780329779855,56.36,71040.33,83.1,0.01243,2e-05,0.97644]
[1780329782876,56.36,71026.07,83.1,0.01217,2e-05,0.9581]
[1780329787911,56.36,71028.7,83.1,0.01222,2e-05,0.96146]
[1780329789834,56.36,71028.96,83.1,0.01222,2e-05,0.9618]
[1780329791071,56.36,71029.24,83.1,0.01223,2e-05,0.96215]
[1780329796976,56.36,71041.97,83.1,0.01247,2e-05,0.97857]
[1780329802009,56.36,71031.99,83.1,0.01228,2e-05,0.96568]
[1780329807044,56.36,71028.73,83.1,0.01222,2e-05,0.9615]
[1780329812080,56.36,71033.46,83.1,0.01227,2e-05,0.96449]
[1780329817115,56.36,71032.8,83.1,0.01226,2e-05,0.96364]
[1780329821143,56.36,71025.03,83.1,0.01211,2e-05,0.95371]
[1780329826178,56.36,71028.89,83.1,0.01218,2e-05,0.95863]
[1780329831214,56.36,71027.76,83.1,0.01216,2e-05,0.95719]
[1780329835587,56.36,71027.63,83.1,0.01216,2e-05,0.95703]
[1780329840277,56.36,71011.73,83.1,0.01187,2e-05,0.93691]
[1780329841706,56.36,71015.56,83.1,0.01194,2e-05,0.94172]
[1780329846322,56.36,71026.12,83.1,0.01213,2e-05,0.9551]
[1780329851356,56.36,71027.63,83.1,0.01216,2e-05,0.95703]
[1780329856391,56.36,71028.69,83.1,0.01218,2e-05,0.95838]
[1780329861426,56.36,71033.69,83.1,0.01227,2e-05,0.96478]
[1780329866461,56.36,71031.05,83.1,0.01222,2e-05,0.9614]
[1780329871496,56.36,71035.18,83.1,0.01226,2e-05,0.96361]
[1780329876533,56.36,71033.41,83.1,0.01223,2e-05,0.96134]
[1780329881569,56.36,71031.9,83.1,0.0122,2e-05,0.95941]
[1780329886604,56.36,71035.35,83.1,0.01227,2e-05,0.96383]
[1780329891639,56.36,71035.45,83.1,0.01227,2e-05,0.96396]
[1780329896675,56.36,71033.23,83.1,0.01223,2e-05,0.96111]
[1780329901710,56.36,71028.06,83.1,0.01213,2e-05,0.95451]
[1780329906745,56.36,71030.07,83.1,0.01217,2e-05,0.95707]
[1780329910773,56.36,71021.25,83.1,0.012,2e-05,0.94587]
[1780329912787,56.36,71012.15,83.1,0.01184,2e-05,0.93441]
[1780329917822,56.36,71008.79,83.1,0.01178,2e-05,0.93021]
[1780329922857,56.36,71008.78,83.1,0.01178,2e-05,0.9302]
[1780329927892,56.36,71008.45,83.1,0.01177,2e-05,0.92979]
[1780329928900,56.36,70997.36,83.1,0.01157,2e-05,0.91604]
[1780329930913,56.36,70989.7,83.1,0.01144,2e-05,0.90664]
[1780329935947,56.36,70988.31,83.1,0.01138,2e-05,0.90198]
[1780329941990,56.36,70991.25,83.1,0.01143,2e-05,0.90557]
[1780329947027,56.36,70991.46,83.1,0.01143,2e-05,0.90583]
[1780329951055,56.36,71004.38,83.1,0.01166,2e-05,0.92173]
[1780329956515,56.36,71006.24,83.1,0.0117,2e-05,0.92403]
[1780329959112,56.36,71014.12,83.1,0.01184,2e-05,0.93386]
[1780329964147,56.36,71010.84,83.1,0.01178,2e-05,0.92976]
[1780329968176,56.36,70992.11,83.1,0.01144,2e-05,0.90662]
[1780329970191,56.36,70984.69,83.1,0.01131,2e-05,0.89758]
[1780329971712,56.36,70984.69,83.1,0.01131,2e-05,0.89758]
[1780329972598,56.36,70981.62,83.1,0.01126,2e-05,0.89387]
[1780329972688,56.36,70990.42,83.1,0.01142,2e-05,0.90456]
[1780329978247,56.36,70989.02,83.1,0.01139,2e-05,0.90285]
[1780329982276,56.36,70997.72,83.1,0.01154,2e-05,0.9135]
[1780329987310,56.36,70992.76,83.1,0.01146,2e-05,0.90742]
[1780329991338,56.36,70987.37,83.1,0.01133,2e-05,0.89789]
[1780329994360,56.36,70979.79,83.1,0.01119,2e-05,0.88873]
[1780329996451,56.36,70978.17,83.1,0.01117,2e-05,0.88678]
[1780329997643,56.36,70975.9,83.1,0.01113,2e-05,0.88406]
[1780330003422,56.36,70971.03,83.1,0.01104,2e-05,0.87823]
[1780330008458,56.36,70971.0,83.1,0.01104,2e-05,0.8782]
[1780330013493,56.36,70974.42,83.1,0.0111,2e-05,0.88228]
[1780330018528,56.36,70978.21,83.1,0.01117,2e-05,0.88683]
[1780330019535,56.36,70970.17,83.1,0.01103,2e-05,0.87721]
[1780330022556,56.36,70959.54,83.1,0.01085,2e-05,0.86462]
[1780330025445,56.36,70958.45,83.1,0.01083,2e-05,0.86333]
[1780330026324,56.36,70965.26,83.1,0.01095,2e-05,0.87137]
[1780330031620,56.36,70957.94,83.1,0.01082,2e-05,0.86273]
[1780330035302,56.36,70951.91,83.1,0.01072,2e-05,0.85567]
[1780330035661,56.36,70940.36,83.1,0.01053,2e-05,0.84226]
[1780330036693,56.36,70895.92,83.1,0.00982,2e-05,0.79226]
[1780330037516,56.36,70895.92,83.1,0.00982,2e-05,0.79226]
[1780330037681,56.36,70881.81,83.1,0.00961,2e-05,0.77689]
[1780330038690,56.36,70894.09,83.1,0.0098,2e-05,0.79025]
[1780330039026,56.36,70894.09,83.1,0.0098,2e-05,0.79025]
[1780330039698,56.36,70900.07,83.1,0.00989,2e-05,0.79682]
[1780330040101,56.36,70900.07,83.1,0.00989,2e-05,0.79682]
[1780330040704,56.36,70902.29,83.1,0.00992,2e-05,0.79928]
[1780330041050,56.36,70902.29,83.1,0.00992,2e-05,0.79928]
[1780330041768,56.36,70902.29,83.1,0.00992,2e-05,0.79928]
[1780330041711,56.36,70886.34,83.1,0.00968,2e-05,0.7818]
[1780330042252,56.36,70886.34,83.1,0.00968,2e-05,0.7818]
[1780330042718,56.36,70895.19,83.1,0.00981,2e-05,0.79146]
[1780330043179,56.36,70895.19,83.1,0.00981,2e-05,0.79146]
[1780330044026,56.36,70900.68,83.1,0.0099,2e-05,0.7975]
[1780330045560,56.36,70902.06,83.1,0.00992,2e-05,0.79902]
[1780330048121,56.36,70900.83,83.1,0.0099,2e-05,0.79766]
[1780330049529,56.36,70901.41,83.1,0.00991,2e-05,0.7983]
[1780330049767,56.36,70892.43,83.1,0.00977,2e-05,0.78844]
[1780330050426,56.36,70892.43,83.1,0.00977,2e-05,0.78844]
[1780330051079,56.36,70888.75,83.1,0.00971,2e-05,0.78442]
[1780330052787,56.36,70906.72,83.1,0.00996,2e-05,0.80146]
[1780330053795,56.36,70916.71,83.1,0.01012,2e-05,0.81259]
[1780330053823,56.36,70916.71,83.1,0.01012,2e-05,0.81259]
[1780330054124,56.36,70916.71,83.1,0.01012,2e-05,0.81259]
[1780330054802,56.36,70929.59,83.1,0.01032,2e-05,0.82713]
[1780330055082,56.36,70929.59,83.1,0.01032,2e-05,0.82713]
[1780330055367,56.36,70929.59,83.1,0.01032,2e-05,0.82713]
[1780330055664,56.36,70929.59,83.1,0.01032,2e-05,0.82713]
[1780330055809,56.36,70942.86,83.1,0.01054,2e-05,0.84233]
[1780330056652,56.36,70942.86,83.1,0.01054,2e-05,0.84233]
[1780330057823,56.36,70958.61,83.1,0.0108,2e-05,0.86066]
[1780330059312,56.36,70958.61,83.1,0.0108,2e-05,0.86066]
[1780330059837,56.36,70951.04,83.1,0.01067,2e-05,0.85181]
[1780330061232,56.36,70951.04,83.1,0.01067,2e-05,0.85181]
[1780330061469,56.36,70940.7,83.1,0.0105,2e-05,0.83984]
[1780330062518,56.36,70940.7,83.1,0.0105,2e-05,0.83984]
[1780330062595,56.36,70917.99,83.1,0.01014,2e-05,0.81403]
[1780330062828,56.36,70917.99,83.1,0.01014,2e-05,0.81403]
[1780330063066,56.36,70917.99,83.1,0.01014,2e-05,0.81403]
[1780330064279,56.36,70914.31,83.1,0.01008,2e-05,0.8099]
[1780330065517,56.36,70909.63,83.1,0.01001,2e-05,0.80469]
[1780330066240,56.36,70909.47,83.1,0.01,2e-05,0.80451]
[1780330067526,56.36,70911.54,83.1,0.01004,2e-05,0.80681]
[1780330069436,56.36,70914.32,83.1,0.01008,2e-05,0.80992]
[1780330070550,56.36,70911.34,83.1,0.01003,2e-05,0.80659]
[1780330071138,56.36,70904.81,83.1,0.00993,2e-05,0.79934]
[1780330071142,56.36,70896.93,83.1,0.00981,2e-05,0.79067]
[1780330071926,56.36,70904.85,83.1,0.00993,2e-05,0.79939]
[1780330073545,56.36,70904.85,83.1,0.00993,2e-05,0.79939]
[1780330078975,56.36,70913.21,83.1,0.01006,2e-05,0.80868]
[1780330084013,56.36,70909.1,83.1,0.01,2e-05,0.8041]
[1780330088702,56.36,70899.95,83.1,0.00985,2e-05,0.79398]
[1780330089049,56.36,70891.8,83.1,0.00973,2e-05,0.78506]
[1780330090850,56.36,70891.8,83.1,0.00973,2e-05,0.78506]
[1780330092466,56.36,70886.08,83.1,0.00964,2e-05,0.77884]
[1780330094523,56.36,70886.33,83.1,0.00965,2e-05,0.77912]
[1780330094622,56.36,70886.28,83.1,0.00964,2e-05,0.77906]
[1780330099628,56.36,70883.44,83.1,0.0096,2e-05,0.77599]
[1780330100133,56.36,70875.46,83.1,0.00948,1e-05,0.76741]
[1780330101140,56.36,70854.68,83.1,0.00918,1e-05,0.74544]
[1780330103154,56.36,70865.34,83.1,0.00933,1e-05,0.75665]
[1780330108189,56.36,70853.87,83.1,0.00916,1e-05,0.74459]
[1780330110203,56.36,70843.51,83.1,0.00901,1e-05,0.73384]
[1780330112217,56.36,70856.07,83.1,0.00916,1e-05,0.7443]
[1780330117259,56.36,70857.0,83.1,0.00918,1e-05,0.74527]
[1780330121289,56.36,70843.39,83.1,0.00898,1e-05,0.73116]
[1780330122542,56.36,70833.34,83.1,0.00884,1e-05,0.72087]
[1780330123874,56.36,70823.82,83.1,0.00871,1e-05,0.71124]
[1780330126507,56.36,70818.65,83.1,0.00863,1e-05,0.70606]
[1780330133380,56.36,70806.7,83.1,0.00847,1e-05,0.69419]
[1780330137199,56.36,70811.97,83.1,0.00854,1e-05,0.6994]
[1780330145463,56.36,70808.13,83.1,0.00849,1e-05,0.6956]
[1780330146723,56.36,70808.13,83.1,0.00849,1e-05,0.6956]
[1780330146742,56.36,70808.13,83.1,0.00849,1e-05,0.6956]
[1780330146752,56.36,70808.13,83.1,0.00849,1e-05,0.6956]
[1780330146822,56.36,70806.38,83.1,0.00847,1e-05,0.69387]
[1780330149491,56.36,70816.2,83.1,0.0086,1e-05,0.70361]
[1780330151505,56.36,70824.67,83.1,0.00872,1e-05,0.7121]
[1780330152650,56.36,70824.67,83.1,0.00872,1e-05,0.7121]
[1780330154328,56.36,70818.19,83.1,0.00863,1e-05,0.7056]
[1780330154561,56.36,70818.19,83.1,0.00863,1e-05,0.7056]
[1780330157399,56.36,70816.82,83.1,0.00861,1e-05,0.70423]
[1780330159201,56.36,70818.1,83.1,0.00863,1e-05,0.70551]
[1780330159464,56.36,70818.1,83.1,0.00863,1e-05,0.70551]
[1780330160411,56.36,70820.1,83.1,0.00865,1e-05,0.70751]
[1780330161590,56.36,70819.14,83.1,0.00864,1e-05,0.70655]
[1780330162591,56.36,70805.62,83.1,0.00846,1e-05,0.69312]
[1780330163424,56.36,70805.62,83.1,0.00846,1e-05,0.69312]
[1780330166427,56.36,70812.72,83.1,0.00855,1e-05,0.70014]
[1780330168634,56.36,70801.32,83.1,0.0084,1e-05,0.6889]
[1780330171606,56.36,70795.47,83.1,0.00832,1e-05,0.68318]
[1780330172679,56.36,70799.57,83.1,0.00835,1e-05,0.68473]
[1780330175502,56.36,70804.59,83.1,0.00841,1e-05,0.68965]
[1780330176536,56.36,70805.54,83.1,0.00843,1e-05,0.69058]
[1780330185753,56.36,70800.51,83.1,0.00836,1e-05,0.68565]
[1780330190788,56.36,70804.19,83.1,0.00841,1e-05,0.68925]
[1780330195823,56.36,70797.48,83.1,0.00832,1e-05,0.6827]
[1780330197837,56.36,70787.51,83.1,0.00818,1e-05,0.67305]
[1780330200672,56.36,70785.2,83.1,0.00815,1e-05,0.67083]
[1780330201551,56.36,70789.91,83.1,0.00822,1e-05,0.67536]
[1780330201865,56.36,70797.33,83.1,0.00832,1e-05,0.68255]
[1780330203879,56.36,70805.34,83.1,0.00842,1e-05,0.69038]
[1780330204886,56.36,70814.16,83.1,0.00854,1e-05,0.69909]
[1780330209921,56.36,70810.17,83.1,0.00849,1e-05,0.69514]
[1780330211935,56.36,70797.1,83.1,0.00831,1e-05,0.68233]
[1780330216970,56.36,70800.32,83.1,0.00836,1e-05,0.68547]
[1780330220877,56.36,70797.52,83.1,0.00832,1e-05,0.68274]
[1780330221983,56.36,70794.26,83.1,0.00827,1e-05,0.67957]
[1780330226668,56.36,70789.01,83.1,0.0082,1e-05,0.67449]
[1780330226715,56.36,70775.39,83.1,0.00803,1e-05,0.66147]
[1780330227855,56.36,70775.39,83.1,0.00803,1e-05,0.66147]
[1780330227912,56.37,70744.14,83.1,0.00764,1e-05,0.633]
[1780330228874,56.37,70744.14,83.1,0.00764,1e-05,0.633]
[1780330228923,56.38,70743.2,83.1,0.00764,1e-05,0.63278]
[1780330229444,56.38,70743.2,83.1,0.00764,1e-05,0.63278]
[1780330230825,56.38,70738.08,83.1,0.00757,1e-05,0.62812]
[1780330232208,56.4,70731.86,83.1,0.00749,1e-05,0.62167]
[1780330232563,56.4,70731.86,83.1,0.00749,1e-05,0.62167]
[1780330237125,56.46,70732.41,83.1,0.00755,1e-05,0.62597]
[1780330237879,56.46,70732.41,83.1,0.00755,1e-05,0.62597]
[1780330237950,56.47,70745.34,83.1,0.00772,1e-05,0.63857]
[1780330239149,56.47,70748.06,83.1,0.00775,1e-05,0.64108]
[1780330240162,56.47,70742.25,83.1,0.00768,1e-05,0.63578]
[1780330242180,56.47,70734.56,83.1,0.00759,1e-05,0.62893]
[1780330244327,56.47,70735.58,83.1,0.0076,1e-05,0.62992]
[1780330245158,56.47,70731.1,83.1,0.00755,1e-05,0.62593]
[1780330250011,56.48,70732.6,83.1,0.00757,1e-05,0.62759]
[1780330250960,56.49,70733.16,83.1,0.00759,1e-05,0.62881]
[1780330251759,56.51,70738.75,83.1,0.00767,1e-05,0.63519]
[1780330252894,56.52,70740.65,83.1,0.00771,1e-05,0.63747]
[1780330256814,56.54,70735.12,83.1,0.00766,1e-05,0.63403]
[1780330257907,56.56,70731.25,83.1,0.00763,1e-05,0.63174]
[1780330263330,56.61,70724.3,83.1,0.00759,1e-05,0.62885]
[1780330265657,56.62,70724.5,83.1,0.0076,1e-05,0.62974]
[1780330266134,56.63,70718.28,83.1,0.00753,1e-05,0.6248]
[1780330266439,56.65,70704.21,83.1,0.00737,1e-05,0.613]
[1780330268429,56.66,70709.16,83.1,0.00745,1e-05,0.6184]
[1780330270125,56.68,70706.02,83.1,0.00742,1e-05,0.61659]
[1780330270543,56.68,70706.02,83.1,0.00742,1e-05,0.61659]
[1780330273104,56.68,70697.73,83.1,0.00733,1e-05,0.60954]
[1780330273942,56.68,70697.73,83.1,0.00733,1e-05,0.60954]
[1780330274633,56.68,70698.57,83.1,0.00734,1e-05,0.61049]
[1780330275556,56.68,70697.86,83.1,0.00733,1e-05,0.60986]
[1780330275566,56.68,70697.86,83.1,0.00733,1e-05,0.60986]
[1780330276504,56.69,70702.66,83.1,0.00739,1e-05,0.61422]
[1780330279583,56.69,70700.57,83.1,0.00737,1e-05,0.61265]
[1780330281484,56.69,70712.28,83.1,0.00751,1e-05,0.62329]
[1780330282477,56.7,70697.61,83.1,0.00734,1e-05,0.61039]
[1780330283881,56.7,70697.61,83.1,0.00734,1e-05,0.61039]
[1780330284900,56.7,70702.84,83.1,0.00741,1e-05,0.61522]
[1780330290535,56.76,70710.65,83.1,0.00755,1e-05,0.62601]
[1780330290773,56.76,70710.65,83.1,0.00755,1e-05,0.62601]
[1780330291771,56.78,70706.21,83.1,0.00752,1e-05,0.62354]
[1780330297585,56.84,70708.44,83.1,0.00757,1e-05,0.62709]
[1780330297687,56.85,70700.97,83.1,0.00749,1e-05,0.62113]
[1780330301187,56.86,70695.79,83.1,0.00744,1e-05,0.61739]
[1780330301978,56.86,70695.79,83.1,0.00744,1e-05,0.61739]
[1780330306694,56.87,70709.12,83.1,0.00761,1e-05,0.62986]
[1780330308364,56.87,70710.24,83.1,0.00762,1e-05,0.63095]
[1780330313728,56.88,70708.86,83.1,0.00761,1e-05,0.63006]
[1780330317014,56.88,70703.88,83.1,0.00755,1e-05,0.62584]
[1780330317958,56.88,70701.46,83.1,0.00753,1e-05,0.62375]
[1780330318056,56.88,70692.35,83.1,0.00742,1e-05,0.6157]
[1780330319689,56.88,70691.74,83.1,0.00741,1e-05,0.61516]
[1780330320175,56.89,70689.95,83.1,0.00739,1e-05,0.61377]
[1780330320307,56.89,70689.95,83.1,0.00739,1e-05,0.61377]
[1780330321162,56.89,70687.26,83.1,0.00736,1e-05,0.61139]
[1780330326716,56.92,70688.3,83.1,0.0074,1e-05,0.61471]
[1780330327051,56.92,70688.3,83.1,0.0074,1e-05,0.61471]
[1780330327105,56.93,70677.2,83.1,0.00727,1e-05,0.60514]
[1780330327824,56.93,70662.53,83.1,0.0071,1e-05,0.59243]
[1780330328832,56.94,70645.67,83.1,0.00693,1e-05,0.5792]
[1780330329277,56.94,70645.67,83.1,0.00693,1e-05,0.5792]
[1780330329665,56.94,70645.67,83.1,0.00693,1e-05,0.5792]
[1780330330063,56.94,70645.67,83.1,0.00693,1e-05,0.5792]
[1780330330143,56.97,70636.34,83.1,0.00684,1e-05,0.57295]
[1780330331058,56.97,70636.34,83.1,0.00684,1e-05,0.57295]
[1780330330846,56.97,70620.54,83.1,0.00667,1e-05,0.55989]
[1780330331854,56.98,70602.52,83.1,0.00648,1e-05,0.5458]
[1780330333427,56.98,70600.4,83.1,0.00646,1e-05,0.54411]
[1780330333491,56.98,70600.4,83.1,0.00646,1e-05,0.54411]
[1780330334117,56.98,70600.4,83.1,0.00646,1e-05,0.54411]
[1780330333867,56.98,70610.47,83.1,0.00657,1e-05,0.55246]
[1780330334318,56.98,70610.47,83.1,0.00657,1e-05,0.55246]
[1780330334876,56.99,70621.36,83.1,0.00669,1e-05,0.56157]
[1780330337401,57.0,70624.07,83.1,0.00673,1e-05,0.56439]
[1780330337541,57.0,70624.07,83.1,0.00673,1e-05,0.56439]
[1780330338948,57.0,70623.6,83.1,0.00673,1e-05,0.56419]
[1780330339858,57.0,70624.55,83.1,0.00674,1e-05,0.56516]
[1780330340297,57.01,70619.81,83.1,0.00669,1e-05,0.56145]
[1780330340302,57.01,70619.81,83.1,0.00669,1e-05,0.56145]
[1780330340428,57.01,70619.81,83.1,0.00669,1e-05,0.56145]
[1780330340631,57.01,70619.81,83.1,0.00669,1e-05,0.56145]
[1780330341221,57.01,70623.34,83.1,0.00673,1e-05,0.56454]
[1780330342455,57.01,70619.84,83.1,0.00669,1e-05,0.56185]
[1780330345463,57.02,70616.89,83.1,0.00667,1e-05,0.56001]
[1780330348117,57.03,70621.5,83.1,0.00673,1e-05,0.56418]
[1780330348148,57.03,70613.19,83.1,0.00664,1e-05,0.55756]
[1780330351255,57.04,70615.17,83.1,0.00667,1e-05,0.55976]
[1780330352626,57.04,70618.5,83.1,0.00668,1e-05,0.56055]
[1780330353003,57.05,70628.7,83.1,0.0068,1e-05,0.56915]
[1780330354265,57.05,70622.59,83.1,0.00673,1e-05,0.56411]
[1780330355829,57.05,70617.48,83.1,0.00668,1e-05,0.56027]
[1780330355881,57.05,70617.48,83.1,0.00668,1e-05,0.56027]
[1780330357270,57.06,70624.85,83.1,0.00676,1e-05,0.56671]
[1780330358580,57.06,70620.52,83.1,0.00672,1e-05,0.56332]
[1780330358642,57.06,70620.52,83.1,0.00672,1e-05,0.56332]
[1780330358681,57.06,70620.52,83.1,0.00672,1e-05,0.56332]
[1780330359585,57.06,70620.61,83.1,0.00672,1e-05,0.56358]
[1780330360309,57.07,70626.9,83.1,0.00679,1e-05,0.56896]
[1780330363289,57.08,70625.34,83.1,0.00678,1e-05,0.56817]
[1780330364688,57.08,70622.86,83.1,0.00676,1e-05,0.5663]
[1780330365110,57.08,70643.73,83.1,0.00699,1e-05,0.58375]
[1780330365294,57.08,70643.73,83.1,0.00699,1e-05,0.58375]
[1780330365311,57.08,70643.73,83.1,0.00699,1e-05,0.58375]
[1780330366116,57.08,70634.78,83.1,0.0069,1e-05,0.57654]
[1780330366748,57.08,70634.78,83.1,0.0069,1e-05,0.57654]
[1780330367054,57.08,70634.78,83.1,0.0069,1e-05,0.57654]
[1780330367123,57.09,70620.0,83.1,0.00673,1e-05,0.56443]
[1780330367911,57.09,70620.0,83.1,0.00673,1e-05,0.56443]
[1780330368273,57.09,70614.12,83.1,0.00667,1e-05,0.55979]
[1780330369633,57.09,70614.62,83.1,0.00668,1e-05,0.5604]
[1780330374377,57.11,70614.91,83.1,0.0067,1e-05,0.56157]
[1780330375079,57.11,70614.91,83.1,0.0067,1e-05,0.56157]
[1780330375179,57.11,70605.81,83.1,0.0066,1e-05,0.55435]
[1780330376672,57.12,70604.55,83.1,0.00659,1e-05,0.55353]
[1780330382713,57.13,70610.15,83.1,0.00666,1e-05,0.5591]
[1780330384543,57.14,70608.97,83.1,0.00665,1e-05,0.55853]
[1780330384636,57.14,70620.57,83.1,0.00678,1e-05,0.56825]
[1780330385254,57.14,70612.42,83.1,0.0067,1e-05,0.56173]
[1780330386634,57.14,70612.42,83.1,0.0067,1e-05,0.56173]
[1780330386679,57.15,70604.61,83.1,0.00662,1e-05,0.55555]
[1780330389958,57.15,70600.86,83.1,0.00658,1e-05,0.55292]
[1780330391698,57.16,70600.4,83.1,0.00658,1e-05,0.55296]
[1780330392807,57.16,70595.03,83.1,0.00653,1e-05,0.54884]
[1780330394966,57.17,70584.79,83.1,0.00642,1e-05,0.5411]
[1780330395573,57.18,70587.63,83.1,0.00646,1e-05,0.54381]
[1780330395631,57.18,70597.27,83.1,0.00656,1e-05,0.55154]
[1780330396975,57.18,70597.27,83.1,0.00656,1e-05,0.55154]
[1780330397066,57.19,70608.09,83.1,0.00668,1e-05,0.56073]
[1780330399150,57.19,70608.17,83.1,0.00669,1e-05,0.56079]
[1780330400434,57.19,70610.98,83.1,0.00672,1e-05,0.56348]
[1780330400574,57.19,70610.98,83.1,0.00672,1e-05,0.56348]
[1780330400676,57.2,70622.97,83.1,0.00686,1e-05,0.57358]
[1780330401436,57.2,70622.97,83.1,0.00686,1e-05,0.57358]
[1780330401772,57.2,70622.97,83.1,0.00686,1e-05,0.57358]
[1780330401780,57.2,70633.02,83.1,0.00697,1e-05,0.58218]
[1780330402803,57.2,70633.02,83.1,0.00697,1e-05,0.58218]
[1780330404762,57.2,70633.52,83.1,0.00698,1e-05,0.58291]
[1780330405619,57.21,70633.1,83.1,0.00698,1e-05,0.58271]
[1780330406761,57.21,70631.04,83.1,0.00696,1e-05,0.58113]
[1780330409784,57.22,70638.92,83.1,0.00705,1e-05,0.58825]
[1780330410803,57.22,70642.8,83.1,0.0071,1e-05,0.5917]
[1780330411903,57.22,70646.66,83.1,0.00715,1e-05,0.59514]
[1780330413458,57.23,70659.45,83.1,0.00727,1e-05,0.60433]
[1780330414728,57.23,70659.45,83.1,0.00727,1e-05,0.60433]
[1780330416895,57.23,70662.71,83.1,0.00732,1e-05,0.6074]
[1780330417821,57.23,70659.59,83.1,0.00728,1e-05,0.6049]
[1780330419915,57.24,70654.84,83.1,0.00723,1e-05,0.6009]
[1780330422433,57.24,70656.98,83.1,0.00726,1e-05,0.60311]
[1780330422927,57.24,70656.98,83.1,0.00726,1e-05,0.60311]
[1780330423403,57.24,70659.96,83.1,0.00729,1e-05,0.60582]
[1780330424708,57.24,70664.45,83.1,0.00735,1e-05,0.60985]
[1780330425595,57.25,70657.94,83.1,0.00727,1e-05,0.60427]
[1780330425673,57.25,70645.61,83.1,0.00713,1e-05,0.59375]
[1780330428621,57.25,70644.37,83.1,0.00712,1e-05,0.59295]
[1780330429463,57.25,70645.27,83.1,0.00713,1e-05,0.59386]
[1780330434611,57.27,70642.93,83.1,0.00712,1e-05,0.59266]
[1780330436625,57.27,70651.29,83.1,0.00722,1e-05,0.60011]
[1780330441660,57.28,70647.39,83.1,0.00718,1e-05,0.59734]
[1780330442667,57.28,70637.4,83.1,0.00707,1e-05,0.58892]
[1780330447702,57.29,70640.2,83.1,0.00711,1e-05,0.592]
[1780330448709,57.3,70648.9,83.1,0.00721,1e-05,0.5996]
[1780330449992,57.3,70659.71,83.1,0.00734,1e-05,0.60911]
[1780330450723,57.3,70668.69,83.1,0.00745,1e-05,0.61711]
[1780330454751,57.32,70676.55,83.1,0.00756,1e-05,0.62519]
[1780330455527,57.32,70676.55,83.1,0.00756,1e-05,0.62519]
[1780330457035,57.32,70678.57,83.1,0.00758,1e-05,0.62707]
[1780330457780,57.32,70697.56,83.1,0.00782,1e-05,0.6444]
[1780330458721,57.32,70697.56,83.1,0.00782,1e-05,0.6444]
[1780330458809,57.32,70708.65,83.1,0.00796,1e-05,0.65465]
[1780330459608,57.32,70708.65,83.1,0.00796,1e-05,0.65465]
[1780330459795,57.32,70724.47,83.1,0.00816,1e-05,0.66947]
[1780330460461,57.32,70724.47,83.1,0.00816,1e-05,0.66947]
[1780330460511,57.32,70724.47,83.1,0.00816,1e-05,0.66947]
[1780330460802,57.32,70733.68,83.1,0.00828,1e-05,0.67821]
[1780330461333,57.32,70733.68,83.1,0.00828,1e-05,0.67821]
[1780330462253,57.32,70733.68,83.1,0.00828,1e-05,0.67821]
[1780330462665,57.32,70738.14,83.1,0.00834,1e-05,0.68248]
[1780330464259,57.32,70737.13,83.1,0.00833,1e-05,0.68151]
[1780330465680,57.32,70735.36,83.1,0.00831,1e-05,0.67982]
[1780330467912,57.32,70735.33,83.1,0.00831,1e-05,0.67979]
[1780330468691,57.32,70732.35,83.1,0.00827,1e-05,0.67695]
[1780330472720,57.32,70730.69,83.1,0.00822,1e-05,0.67294]
[1780330473573,57.32,70730.64,83.1,0.00821,1e-05,0.67289]
[1780330476923,57.32,70739.79,83.1,0.00834,1e-05,0.68162]
[1780330481958,57.32,70751.24,83.1,0.00849,1e-05,0.69266]
[1780330486034,57.32,70746.6,83.1,0.00843,1e-05,0.68817]
[1780330486085,57.32,70762.59,83.1,0.00864,1e-05,0.70376]
[1780330486577,57.32,70762.59,83.1,0.00864,1e-05,0.70376]
[1780330486997,57.32,70771.91,83.1,0.00877,1e-05,0.71298]
[1780330489020,57.32,70781.22,83.1,0.0089,1e-05,0.72229]
[1780330489688,57.32,70781.22,83.1,0.0089,1e-05,0.72229]
[1780330491035,57.32,70795.52,83.1,0.0091,1e-05,0.73678]
[1780330493019,57.32,70797.7,83.1,0.00913,1e-05,0.73901]
[1780330494348,57.32,70798.65,83.1,0.00915,1e-05,0.73999]
[1780330496033,57.32,70795.22,83.1,0.0091,1e-05,0.73648]
[1780330499074,57.32,70792.71,83.1,0.00906,1e-05,0.73392]
[1780330499815,57.32,70785.76,83.1,0.00896,1e-05,0.72687]
[1780330500132,57.32,70776.23,83.1,0.00883,1e-05,0.71729]
[1780330501056,57.32,70776.23,83.1,0.00883,1e-05,0.71729]
[1780330501305,57.32,70776.23,83.1,0.00883,1e-05,0.71729]
[1780330504065,57.32,70770.82,83.1,0.00875,1e-05,0.7119]
[1780330507181,57.32,70786.57,83.1,0.00897,1e-05,0.72769]
[1780330510202,57.32,70795.18,83.1,0.0091,1e-05,0.73643]
[1780330515237,57.32,70796.75,83.1,0.00912,1e-05,0.73804]
[1780330515728,57.32,70796.75,83.1,0.00912,1e-05,0.73804]
[1780330517416,57.32,70799.45,83.1,0.00916,1e-05,0.74081]
[1780330518336,57.32,70799.45,83.1,0.00916,1e-05,0.74081]
[1780330518258,57.32,70790.05,83.1,0.00902,1e-05,0.73121]
[1780330519081,57.32,70790.05,83.1,0.00902,1e-05,0.73121]
[1780330519419,57.32,70790.05,83.1,0.00902,1e-05,0.73121]
[1780330520763,57.32,70786.27,83.1,0.00897,1e-05,0.72738]
[1780330522425,57.32,70790.26,83.1,0.00903,1e-05,0.73142]
[1780330528328,57.32,70796.18,83.1,0.00911,1e-05,0.73746]
[1780330531349,57.32,70785.68,83.1,0.00893,1e-05,0.72423]
[1780330534370,57.32,70774.83,83.1,0.00878,1e-05,0.71336]
[1780330537391,57.32,70765.58,83.1,0.00865,1e-05,0.7042]
[1780330538131,57.32,70765.58,83.1,0.00865,1e-05,0.7042]
[1780330538398,57.32,70776.14,83.1,0.0088,1e-05,0.71466]
[1780330538682,57.32,70776.14,83.1,0.0088,1e-05,0.71466]
[1780330540048,57.32,70778.53,83.1,0.00883,1e-05,0.71705]
[1780330541014,57.32,70778.53,83.1,0.00883,1e-05,0.71705]
[1780330541045,57.32,70766.98,83.1,0.00867,1e-05,0.70558]
[1780330541934,57.32,70766.98,83.1,0.00867,1e-05,0.70558]
[1780330542706,57.32,70771.5,83.1,0.00873,1e-05,0.71005]
[1780330545708,57.32,70767.08,83.1,0.00867,1e-05,0.70568]
[1780330547461,57.32,70756.37,83.1,0.00853,1e-05,0.69518]
[1780330552496,57.32,70744.79,83.1,0.00837,1e-05,0.68396]
[1780330556896,57.32,70742.32,83.1,0.00834,1e-05,0.68159]
[1780330558810,57.32,70751.67,83.1,0.00846,1e-05,0.69061]
[1780330561559,57.32,70738.54,83.1,0.00829,1e-05,0.67797]
[1780330566594,57.32,70738.7,83.1,0.00829,1e-05,0.67813]
[1780330570622,57.32,70746.79,83.1,0.0084,1e-05,0.68589]
[1780330574651,57.32,70739.37,83.1,0.0083,1e-05,0.67877]
[1780330575827,57.32,70739.37,83.1,0.0083,1e-05,0.67877]
[1780330575914,57.32,70729.76,83.1,0.00817,1e-05,0.66963]
[1780330576996,57.32,70729.76,83.1,0.00817,1e-05,0.66963]
[1780330577084,57.32,70721.91,83.1,0.00807,1e-05,0.66225]
[1780330579629,57.32,70719.48,83.1,0.00804,1e-05,0.66]
[1780330581019,57.32,70722.48,83.1,0.00808,1e-05,0.66283]
[1780330584032,57.32,70725.34,83.1,0.00812,1e-05,0.66554]
[1780330589762,57.32,70721.86,83.1,0.00807,1e-05,0.66233]
[1780330594797,57.32,70720.15,83.1,0.00802,1e-05,0.6584]
[1780330599832,57.33,70717.0,83.1,0.00799,1e-05,0.65559]
[1780330601847,57.33,70727.82,83.1,0.00813,1e-05,0.66575]
[1780330602588,57.33,70727.82,83.1,0.00813,1e-05,0.66575]
[1780330602854,57.33,70739.99,83.1,0.00828,1e-05,0.67729]
[1780330603712,57.33,70739.99,83.1,0.00828,1e-05,0.67729]
[1780330606711,57.33,70745.32,83.1,0.00836,1e-05,0.68239]
[1780330610582,57.33,70747.35,83.1,0.00838,1e-05,0.68435]
[1780330611266,57.33,70747.35,83.1,0.00838,1e-05,0.68435]
[1780330613932,57.33,70762.97,83.1,0.00859,1e-05,0.69952]
[1780330618967,57.33,70753.04,83.1,0.00846,1e-05,0.68984]
[1780330620083,57.33,70753.04,83.1,0.00846,1e-05,0.68984]
[1780330621107,57.33,70755.72,83.1,0.00849,1e-05,0.69244]
[1780330621175,57.33,70764.42,83.1,0.00861,1e-05,0.70094]
[1780330621996,57.33,70774.47,83.1,0.00875,1e-05,0.71086]
[1780330624241,57.33,70779.31,83.1,0.00882,1e-05,0.71568]
[1780330625015,57.33,70792.5,83.1,0.009,1e-05,0.72895]
[1780330625629,57.33,70792.5,83.1,0.009,1e-05,0.72895]
[1780330628641,57.33,70799.43,83.1,0.0091,1e-05,0.736]
[1780330634078,57.33,70800.93,83.1,0.00912,1e-05,0.73753]
[1780330639113,57.33,70796.84,83.1,0.00906,1e-05,0.73335]
[1780330639964,57.33,70796.84,83.1,0.00906,1e-05,0.73335]
[1780330640122,57.33,70804.4,83.1,0.00917,1e-05,0.74109]
[1780330642266,57.33,70807.02,83.1,0.00921,1e-05,0.74378]
[1780330645284,57.33,70809.73,83.1,0.00925,1e-05,0.74658]
[1780330645885,57.33,70812.13,83.1,0.00928,1e-05,0.74906]
[1780330647288,57.33,70814.48,83.1,0.00932,1e-05,0.7515]
[1780330650201,57.33,70800.67,83.1,0.00912,1e-05,0.73726]
[1780330651087,57.33,70800.67,83.1,0.00912,1e-05,0.73726]
[1780330651199,57.33,70782.45,83.1,0.00883,1e-05,0.71627]
[1780330651615,57.33,70782.45,83.1,0.00883,1e-05,0.71627]
[1780330652284,57.33,70782.45,83.1,0.00883,1e-05,0.71627]
[1780330652471,57.33,70782.45,83.1,0.00883,1e-05,0.71627]
[1780330654230,57.33,70758.88,83.1,0.00851,1e-05,0.69303]
[1780330654844,57.33,70758.88,83.1,0.00851,1e-05,0.69303]
[1780330656471,57.33,70757.66,83.1,0.00849,1e-05,0.69185]
[1780330656646,57.33,70757.92,83.1,0.00849,1e-05,0.6921]
[1780330657726,57.33,70757.7,83.1,0.00849,1e-05,0.69188]
[1780330657789,57.33,70757.7,83.1,0.00849,1e-05,0.69188]
[1780330659490,57.33,70762.36,83.1,0.00855,1e-05,0.69642]
[1780330661285,57.33,70771.64,83.1,0.00868,1e-05,0.70554]
[1780330661856,57.33,70771.64,83.1,0.00868,1e-05,0.70554]
[1780330661935,57.33,70771.64,83.1,0.00868,1e-05,0.70554]
[1780330662296,57.33,70797.59,83.1,0.00904,1e-05,0.73154]
[1780330662730,57.33,70797.59,83.1,0.00904,1e-05,0.73154]
[1780330663767,57.33,70802.52,83.1,0.00911,1e-05,0.73656]
[1780330664036,57.33,70802.52,83.1,0.00911,1e-05,0.73656]
[1780330664312,57.33,70812.55,83.1,0.00926,1e-05,0.74688]
[1780330665660,57.33,70814.72,83.1,0.00929,1e-05,0.74912]
[1780330668105,57.33,70815.73,83.1,0.0093,1e-05,0.75017]
[1780330670354,57.33,70833.98,83.1,0.00957,1e-05,0.76931]
[1780330670688,57.33,70833.98,83.1,0.00957,1e-05,0.76931]
[1780330671570,57.33,70835.17,83.1,0.00959,1e-05,0.77057]
[1780330673703,57.33,70836.71,83.1,0.00961,1e-05,0.7722]
[1780330674175,57.33,70836.71,83.1,0.00961,1e-05,0.7722]
[1780330674383,57.33,70825.47,83.1,0.00945,1e-05,0.76034]
[1780330675704,57.33,70819.33,83.1,0.00936,1e-05,0.75392]
[1780330678720,57.33,70828.8,83.1,0.0095,1e-05,0.76384]
[1780330684459,57.33,70830.68,83.1,0.00952,1e-05,0.76582]
[1780330689495,57.33,70825.52,83.1,0.00945,1e-05,0.76039]
[1780330689791,57.33,70825.52,83.1,0.00945,1e-05,0.76039]
[1780330693372,57.33,70828.56,83.1,0.00949,1e-05,0.76358]
[1780330694530,57.33,70820.61,83.1,0.00937,1e-05,0.75525]
[1780330696802,57.33,70818.97,83.1,0.00935,1e-05,0.75354]
[1780330697533,57.33,70818.97,83.1,0.00935,1e-05,0.75354]
[1780330699565,57.33,70828.91,83.1,0.0095,1e-05,0.76395]
[1780330704600,57.33,70838.1,83.1,0.00963,2e-05,0.77368]
[1780330709539,57.33,70833.78,83.1,0.00957,1e-05,0.76909]
[1780330713938,57.33,70827.43,83.1,0.00944,1e-05,0.75974]
[1780330719707,57.33,70829.48,83.1,0.00947,1e-05,0.76189]
[1780330724744,57.33,70827.97,83.1,0.00945,1e-05,0.76031]
[1780330729779,57.33,70825.52,83.1,0.00942,1e-05,0.75774]
[1780330734813,57.33,70828.09,83.1,0.00945,1e-05,0.76043]
[1780330739849,57.33,70830.62,83.1,0.00949,1e-05,0.76309]
[1780330741394,57.33,70830.62,83.1,0.00949,1e-05,0.76309]
[1780330742981,57.33,70831.22,83.1,0.0095,1e-05,0.76372]
[1780330743286,57.33,70831.22,83.1,0.0095,1e-05,0.76372]
[1780330744927,57.33,70833.21,83.1,0.00953,1e-05,0.76582]
[1780330747505,57.33,70840.48,83.1,0.00964,2e-05,0.77353]
[1780330748935,57.33,70839.0,83.1,0.00962,1e-05,0.77196]
[1780330752039,57.33,70838.51,83.1,0.00961,1e-05,0.77143]
[1780330752942,57.33,70827.01,83.1,0.00944,1e-05,0.7593]
[1780330756432,57.33,70826.0,83.1,0.00942,1e-05,0.75824]
[1780330756970,57.33,70811.36,83.1,0.00921,1e-05,0.74303]
[1780330758572,57.33,70811.36,83.1,0.00921,1e-05,0.74303]
[1780330761579,57.33,70807.83,83.1,0.00916,1e-05,0.73941]
[1780330762614,57.33,70807.84,83.1,0.00916,1e-05,0.73942]
[1780330763754,57.33,70803.41,83.1,0.00909,1e-05,0.73488]
[1780330766764,57.33,70796.89,83.1,0.009,1e-05,0.72825]
[1780330772076,57.33,70803.44,83.1,0.00906,1e-05,0.73232]
[1780330774091,57.33,70823.14,83.1,0.00935,1e-05,0.75261]
[1780330779126,57.33,70822.85,83.1,0.00934,1e-05,0.75231]
[1780330784161,57.33,70824.36,83.1,0.00937,1e-05,0.75388]
[1780330786501,57.33,70824.61,83.1,0.00937,1e-05,0.75414]
[1780330786859,57.33,70826.01,83.1,0.00939,1e-05,0.75561]
[1780330791210,57.33,70810.64,83.1,0.00917,1e-05,0.73969]
[1780330796245,57.33,70807.24,83.1,0.00912,1e-05,0.7362]
[1780330801283,57.33,70806.78,83.1,0.00911,1e-05,0.73573]
[1780330806319,57.33,70805.4,83.1,0.00909,1e-05,0.73432]
[1780330811353,57.33,70805.58,83.1,0.00909,1e-05,0.7345]
[1780330815381,57.33,70797.04,83.1,0.00897,1e-05,0.72583]
[1780330820416,57.33,70792.35,83.1,0.00891,1e-05,0.7211]
[1780330825452,57.33,70793.98,83.1,0.00893,1e-05,0.72274]
[1780330830487,57.33,70793.45,83.1,0.00892,1e-05,0.72221]
[1780330835522,57.33,70792.21,83.1,0.00887,1e-05,0.7184]
[1780330840557,57.33,70785.96,83.1,0.00879,1e-05,0.71215]
[1780330845594,57.33,70784.96,83.1,0.00877,1e-05,0.71116]
[1780330847608,57.33,70792.3,83.1,0.00888,1e-05,0.71849]
[1780330848156,57.33,70792.3,83.1,0.00888,1e-05,0.71849]
[1780330848615,57.33,70801.79,83.1,0.00901,1e-05,0.72806]
[1780330849794,57.33,70802.96,83.1,0.00903,1e-05,0.72925]
[1780330855664,57.33,70804.5,83.1,0.00905,1e-05,0.73082]
[1780330860699,57.33,70803.65,83.1,0.00904,1e-05,0.72995]
[1780330865755,57.33,70811.26,83.1,0.00914,1e-05,0.73772]
[1780330870790,57.33,70809.11,83.1,0.00911,1e-05,0.73552]
[1780330875825,57.33,70810.08,83.1,0.00913,1e-05,0.73651]
[1780330880860,57.33,70809.56,83.1,0.00912,1e-05,0.73598]
[1780330885895,57.33,70806.91,83.1,0.00908,1e-05,0.73327]
[1780330890930,57.33,70807.66,83.1,0.00909,1e-05,0.73404]
[1780330895965,57.33,70807.9,83.1,0.00907,1e-05,0.73169]
[1780330901000,57.33,70812.97,83.1,0.00914,1e-05,0.73687]
[1780330902006,57.33,70821.84,83.1,0.00927,1e-05,0.746]
[1780330906702,57.33,70824.61,83.1,0.00931,1e-05,0.74887]
[1780330912077,57.33,70828.45,83.1,0.00936,1e-05,0.75287]
[1780330914050,57.33,70824.68,83.1,0.00931,1e-05,0.74894]
[1780330919126,57.33,70824.93,83.1,0.00931,1e-05,0.7492]
[1780330923821,57.33,70833.96,83.1,0.00944,1e-05,0.75863]
[1780330929196,57.33,70838.22,83.1,0.00951,1e-05,0.76311]
[1780330934231,57.33,70847.06,83.1,0.00964,2e-05,0.77247]
[1780330939266,57.33,70846.72,83.1,0.00963,2e-05,0.77211]
[1780330944302,57.33,70855.4,83.1,0.00977,2e-05,0.78139]
[1780330949337,57.33,70851.61,83.1,0.00971,2e-05,0.77733]
[1780330951351,57.33,70846.19,83.1,0.00959,1e-05,0.76886]
[1780330953676,57.33,70846.04,83.1,0.00959,1e-05,0.7687]
[1780330959407,57.33,70845.78,83.1,0.00959,1e-05,0.76842]
[1780330964442,57.33,70848.12,83.1,0.00962,2e-05,0.77091]
[1780330969477,57.33,70846.97,83.1,0.00961,2e-05,0.76969]
[1780330974516,57.33,70842.5,83.1,0.00954,1e-05,0.76495]
[1780330979551,57.33,70849.4,83.1,0.00964,2e-05,0.77227]
[1780330984586,57.33,70849.31,83.1,0.00964,2e-05,0.77217]
[1780330989621,57.33,70850.9,83.1,0.00966,2e-05,0.77387]
[1780330994656,57.33,70847.41,83.1,0.00961,2e-05,0.77015]
[1780330999691,57.33,70842.24,83.1,0.00953,1e-05,0.76468]
[1780331000698,57.33,70834.46,83.1,0.00942,1e-05,0.7565]
[1780331002712,57.33,70826.2,83.1,0.0093,1e-05,0.74789]
[1780331007747,57.33,70827.32,83.1,0.00931,1e-05,0.74905]
[1780331012782,57.33,70826.69,83.1,0.00927,1e-05,0.74577]
[1780331017816,57.33,70826.44,83.1,0.00927,1e-05,0.74551]
[1780331022853,57.33,70820.05,83.1,0.00918,1e-05,0.73892]
[1780331027888,57.33,70823.7,83.1,0.00923,1e-05,0.74267]
[1780331032923,57.33,70826.6,83.1,0.00927,1e-05,0.74567]
[1780331034937,57.33,70812.76,83.1,0.00907,1e-05,0.73146]
[1780331039972,57.33,70814.8,83.1,0.0091,1e-05,0.73354]
[1780331041988,57.33,70822.81,83.1,0.00922,1e-05,0.74176]
[1780331043743,57.33,70822.81,83.1,0.00922,1e-05,0.74176]
[1780331043844,57.33,70832.24,83.1,0.00935,1e-05,0.75153]
[1780331044910,57.33,70832.24,83.1,0.00935,1e-05,0.75153]
[1780331044912,57.33,70845.63,83.1,0.00955,1e-05,0.76559]
[1780331047919,57.33,70844.41,83.1,0.00953,1e-05,0.7643]
[1780331049062,57.33,70837.25,83.1,0.00943,1e-05,0.75676]
[1780331055079,57.33,70834.01,83.1,0.00938,1e-05,0.75338]
[1780331058100,57.33,70821.83,83.1,0.0092,1e-05,0.74075]
[1780331063137,57.33,70817.09,83.1,0.00913,1e-05,0.73588]
[1780331068172,57.33,70817.16,83.1,0.00914,1e-05,0.73595]
[1780331073207,57.33,70818.64,83.1,0.00913,1e-05,0.73486]
[1780331078243,57.33,70818.97,83.1,0.00913,1e-05,0.7352]
[1780331083277,57.33,70819.49,83.1,0.00914,1e-05,0.73573]
[1780331088986,57.33,70819.34,83.1,0.00914,1e-05,0.73558]
[1780331095511,57.33,70819.7,83.1,0.00914,1e-05,0.73595]
[1780331100525,57.33,70820.2,83.1,0.00915,1e-05,0.73646]
[1780331106439,57.33,70822.39,83.1,0.00918,1e-05,0.73871]
[1780331111474,57.33,70816.12,83.1,0.00909,1e-05,0.73229]
[1780331116510,57.33,70817.19,83.1,0.0091,1e-05,0.73338]
[1780331121545,57.33,70817.45,83.1,0.00911,1e-05,0.73364]
[1780331125664,57.33,70819.26,83.1,0.00913,1e-05,0.7355]
[1780331129601,57.33,70831.9,83.1,0.00932,1e-05,0.74853]
[1780331130610,57.33,70843.22,83.1,0.00948,1e-05,0.76037]
[1780331135645,57.33,70846.99,83.1,0.00951,1e-05,0.76167]
[1780331138667,57.33,70854.87,83.1,0.00963,2e-05,0.77001]
[1780331140680,57.33,70864.22,83.1,0.00977,2e-05,0.78001]
[1780331144685,57.33,70869.98,83.1,0.00986,2e-05,0.78622]
[1780331146483,57.33,70869.94,83.1,0.00986,2e-05,0.78617]
[1780331151757,57.33,70870.53,83.1,0.00986,2e-05,0.78681]
[1780331156795,57.33,70863.32,83.1,0.00975,2e-05,0.77904]
[1780331158837,57.33,70862.0,83.1,0.00973,2e-05,0.77763]
[1780331161050,57.33,70872.31,83.1,0.00989,2e-05,0.78874]
[1780331164056,57.33,70873.25,83.1,0.00991,2e-05,0.78976]
[1780331173914,57.33,70869.77,83.1,0.00985,2e-05,0.78599]
[1780331175937,57.33,70887.87,83.1,0.01013,2e-05,0.80576]
[1780331177950,57.33,70876.85,83.1,0.00996,2e-05,0.79368]
[1780331182986,57.33,70872.06,83.1,0.00989,2e-05,0.78847]
[1780331186016,57.33,70879.37,83.1,0.01,2e-05,0.79643]
[1780331187016,57.33,70889.88,83.1,0.01017,2e-05,0.80798]
[1780331191044,57.33,70901.24,83.1,0.01031,2e-05,0.81781]
[1780331193058,57.33,70909.04,83.1,0.01044,2e-05,0.82656]
[1780331193363,57.33,70909.04,83.1,0.01044,2e-05,0.82656]
[1780331194072,57.33,70921.16,83.1,0.01064,2e-05,0.8403]
[1780331195034,57.33,70921.16,83.1,0.01064,2e-05,0.8403]
[1780331195286,57.33,70917.46,83.1,0.01057,2e-05,0.83609]
[1780331198312,57.33,70915.02,83.1,0.01053,2e-05,0.83332]
[1780331201324,57.33,70917.19,83.1,0.01057,2e-05,0.83578]
[1780331203656,57.33,70917.6,83.1,0.01058,2e-05,0.83625]
[1780331204882,57.33,70918.17,83.1,0.01059,2e-05,0.83689]
[1780331204981,57.33,70909.41,83.1,0.01044,2e-05,0.82697]
[1780331205294,57.33,70909.41,83.1,0.01044,2e-05,0.82697]
[1780331205395,57.33,70901.99,83.1,0.01032,2e-05,0.81865]
[1780331211193,57.33,70899.9,83.1,0.01029,2e-05,0.81631]
[1780331214612,57.33,70894.79,83.1,0.01021,2e-05,0.81063]
[1780331220261,57.33,70889.86,83.1,0.01013,2e-05,0.80518]
[1780331223282,57.33,70880.74,83.1,0.00999,2e-05,0.79517]
[1780331228317,57.33,70859.07,83.1,0.00966,2e-05,0.77179]
[1780331230274,57.33,70860.97,83.1,0.00969,2e-05,0.77381]
[1780331230331,57.33,70872.51,83.1,0.00986,2e-05,0.78622]
[1780331231797,57.33,70872.51,83.1,0.00986,2e-05,0.78622]
[1780331237380,57.33,70872.84,83.1,0.00987,2e-05,0.78658]
[1780331239635,57.33,70874.57,83.1,0.00989,2e-05,0.78845]
[1780331239749,57.33,70874.57,83.1,0.00989,2e-05,0.78845]
[1780331239982,57.33,70896.83,83.1,0.01024,2e-05,0.81289]
[1780331240566,57.33,70896.83,83.1,0.01024,2e-05,0.81289]
[1780331241997,57.33,70900.26,83.1,0.0103,2e-05,0.81671]
[1780331245883,57.33,70900.03,83.1,0.01029,2e-05,0.81646]
[1780331247028,57.33,70900.1,83.1,0.01029,2e-05,0.81653]
[1780331250040,57.33,70903.29,83.1,0.01035,2e-05,0.8201]
[1780331250369,57.33,70903.03,83.1,0.01034,2e-05,0.81981]
[1780331251229,57.33,70904.75,83.1,0.01037,2e-05,0.82174]
[1780331252336,57.33,70911.79,83.1,0.01045,2e-05,0.82682]
[1780331254116,57.33,70908.34,83.1,0.01039,2e-05,0.82294]
[1780331257116,57.33,70903.77,83.1,0.01032,2e-05,0.81782]
[1780331262571,57.33,70908.21,83.1,0.01039,2e-05,0.82279]
[1780331267606,57.33,70910.3,83.1,0.01042,2e-05,0.82514]
[1780331271489,57.33,70915.16,83.1,0.0105,2e-05,0.83063]
[1780331273206,57.33,70915.43,83.1,0.01051,2e-05,0.83093]
[1780331274977,57.33,70917.78,83.1,0.01054,2e-05,0.8336]
[1780331275067,57.33,70925.78,83.1,0.01068,2e-05,0.84272]
[1780331275662,57.33,70934.68,83.1,0.01082,2e-05,0.85295]
[1780331276673,57.33,70934.68,83.1,0.01082,2e-05,0.85295]
[1780331277559,57.33,70937.46,83.1,0.01087,2e-05,0.85617]
[1780331278447,57.33,70938.5,83.1,0.01089,2e-05,0.85738]
[1780331283726,57.33,70924.19,83.1,0.01065,2e-05,0.8409]
[1780331288760,57.33,70928.71,83.1,0.01072,2e-05,0.84608]
[1780331293795,57.33,70934.0,83.1,0.01081,2e-05,0.85217]
[1780331298830,57.33,70935.23,83.1,0.01083,2e-05,0.85359]
[1780331303866,57.33,70933.69,83.1,0.01081,2e-05,0.85181]
[1780331308901,57.33,70933.09,83.1,0.0108,2e-05,0.85112]
[1780331313936,57.33,70938.69,83.1,0.01085,2e-05,0.8547]
[1780331318971,57.33,70941.39,83.1,0.0109,2e-05,0.85783]
[1780331324010,57.33,70939.44,83.1,0.01087,2e-05,0.85556]
[1780331329043,57.33,70939.2,83.1,0.01086,2e-05,0.85529]
[1780331331923,57.33,70933.49,83.1,0.01077,2e-05,0.84869]
[1780331332141,57.33,70933.49,83.1,0.01077,2e-05,0.84869]
[1780331338106,57.33,70935.18,83.1,0.0108,2e-05,0.85064]
[1780331342134,57.33,70925.28,83.1,0.01063,2e-05,0.83928]
[1780331347169,57.33,70917.51,83.1,0.01051,2e-05,0.83044]
[1780331352204,57.33,70914.17,83.1,0.01045,2e-05,0.82667]
[1780331357240,57.33,70914.66,83.1,0.01046,2e-05,0.82722]
[1780331362275,57.33,70913.31,83.1,0.01044,2e-05,0.8257]
[1780331365037,57.33,70918.8,83.1,0.01053,2e-05,0.8319]
[1780331365697,57.33,70932.2,83.1,0.01075,2e-05,0.8472]
[1780331367189,57.33,70932.2,83.1,0.01075,2e-05,0.8472]
[1780331367223,57.33,70943.32,83.1,0.01093,2e-05,0.86007]
[1780331372354,57.33,70947.28,83.1,0.01096,2e-05,0.86177]
[1780331377389,57.33,70951.88,83.1,0.01104,2e-05,0.86715]
[1780331379092,57.33,70951.88,83.1,0.01104,2e-05,0.86715]
[1780331383203,57.33,70958.39,83.1,0.01115,2e-05,0.87481]
[1780331383719,57.33,70960.96,83.1,0.0112,2e-05,0.87784]
[1780331383732,57.33,70969.45,83.1,0.01134,2e-05,0.88794]
[1780331384701,57.33,70969.45,83.1,0.01134,2e-05,0.88794]
[1780331385551,57.33,70963.92,83.1,0.01125,2e-05,0.88135]
[1780331386996,57.33,70965.42,83.1,0.01127,2e-05,0.88314]
[1780331387105,57.33,70965.42,83.1,0.01127,2e-05,0.88314]
[1780331387204,57.33,70973.99,83.1,0.01142,2e-05,0.89338]
[1780331387531,57.33,70973.99,83.1,0.01142,2e-05,0.89338]
[1780331389577,57.33,70980.83,83.1,0.01154,2e-05,0.90162]
[1780331392585,57.33,70979.64,83.1,0.01152,2e-05,0.90018]
[1780331397497,57.33,70981.62,83.1,0.01156,2e-05,0.90258]
[1780331398037,57.33,70981.62,83.1,0.01156,2e-05,0.90258]
[1780331401677,57.33,70988.16,83.1,0.01167,2e-05,0.91052]
[1780331401823,57.33,70999.42,83.1,0.01187,2e-05,0.92433]
[1780331402392,57.33,70999.42,83.1,0.01187,2e-05,0.92433]
[1780331403473,57.33,70999.25,83.1,0.01187,2e-05,0.92412]
[1780331404826,57.33,70992.88,83.1,0.01176,2e-05,0.91629]
[1780331406614,57.33,71003.24,83.1,0.01194,2e-05,0.92906]
[1780331406620,57.33,71003.24,83.1,0.01194,2e-05,0.92906]
[1780331407842,57.33,71001.55,83.1,0.01191,2e-05,0.92696]
[1780331410885,57.33,70998.99,83.1,0.01187,2e-05,0.9238]
[1780331411432,57.33,70999.12,83.1,0.01187,2e-05,0.92396]
[1780331412862,57.33,70995.84,83.1,0.01181,2e-05,0.91992]
[1780331414645,57.33,70991.42,83.1,0.01173,2e-05,0.9145]
[1780331415868,57.33,70990.03,83.1,0.01171,2e-05,0.9128]
[1780331420725,57.33,70980.48,83.1,0.01154,2e-05,0.9012]
[1780331425760,57.33,70972.3,83.1,0.01139,2e-05,0.89135]
[1780331429008,57.33,70971.68,83.1,0.01138,2e-05,0.89061]
[1780331429057,57.33,70959.89,83.1,0.01118,2e-05,0.87658]
[1780331430796,57.33,70943.08,83.1,0.01089,2e-05,0.85688]
[1780331431475,57.33,70943.08,83.1,0.01089,2e-05,0.85688]
[1780331434486,57.33,70938.24,83.1,0.01078,2e-05,0.84838]
[1780331439876,57.33,70936.25,83.1,0.01074,2e-05,0.84609]
[1780331444911,57.33,70940.6,83.1,0.01082,2e-05,0.8511]
[1780331450051,57.33,70937.36,83.1,0.01076,2e-05,0.84737]
[1780331454987,57.33,70952.14,83.1,0.01101,2e-05,0.86452]
[1780331460333,57.33,70955.5,83.1,0.01107,2e-05,0.86846]
[1780331470101,57.33,70948.73,83.1,0.01095,2e-05,0.86054]
[1780331475133,57.33,70956.02,83.1,0.01108,2e-05,0.86907]
[1780331480168,57.33,70961.52,83.1,0.01117,2e-05,0.87555]
[1780331485203,57.33,70965.73,83.1,0.01124,2e-05,0.88054]
[1780331488228,57.33,70948.41,83.1,0.01095,2e-05,0.86016]
[1780331493263,57.33,70953.38,83.1,0.01099,2e-05,0.86304]
[1780331498300,57.33,70959.48,83.1,0.0111,2e-05,0.87019]
[1780331503333,57.33,70961.54,83.1,0.01113,2e-05,0.87262]
[1780331508367,57.33,70961.67,83.1,0.01114,2e-05,0.87277]
[1780331509623,57.33,70967.8,83.1,0.01124,2e-05,0.88002]
[1780331510382,57.33,70975.12,83.1,0.01137,2e-05,0.88875]
[1780331511101,57.33,70975.12,83.1,0.01137,2e-05,0.88875]
[1780331516424,57.33,70982.53,83.1,0.0115,2e-05,0.89765]
[1780331521459,57.33,70985.0,83.1,0.01154,2e-05,0.90064]
[1780331526494,57.33,70990.84,83.1,0.01164,2e-05,0.90772]
[1780331531528,57.33,70986.35,83.1,0.01157,2e-05,0.90227]
[1780331533041,57.33,70986.35,83.1,0.01157,2e-05,0.90227]
[1780331536469,57.33,70989.95,83.1,0.01163,2e-05,0.90664]
[1780331537947,57.33,70994.91,83.1,0.01172,2e-05,0.91268]
[1780331538413,57.33,71014.41,83.1,0.01207,2e-05,0.93677]
[1780331538868,57.33,71014.41,83.1,0.01207,2e-05,0.93677]
[1780331539726,57.33,71020.94,83.1,0.01219,2e-05,0.94495]
[1780331539827,57.33,71020.94,83.1,0.01219,2e-05,0.94495]
[1780331540966,57.33,71024.01,83.1,0.01225,2e-05,0.94881]
[1780331546639,57.33,71011.15,83.1,0.01201,2e-05,0.93271]
[1780331550919,57.33,71012.39,83.1,0.01203,2e-05,0.93425]
[1780331556709,57.33,71019.72,83.1,0.01213,2e-05,0.94031]
[1780331559729,57.33,71027.23,83.1,0.01227,2e-05,0.94975]
[1780331560747,57.33,71027.23,83.1,0.01227,2e-05,0.94975]
[1780331562433,57.33,71028.57,83.1,0.01229,2e-05,0.95144]
[1780331566258,57.33,71024.16,83.1,0.01221,2e-05,0.94588]
[1780331566497,57.33,71023.24,83.1,0.01219,2e-05,0.94472]
[1780331572140,57.33,71023.89,83.1,0.01221,2e-05,0.94554]
[1780331572344,57.33,71023.89,83.1,0.01221,2e-05,0.94554]
[1780331572426,57.33,71026.66,83.1,0.01226,2e-05,0.94903]
[1780331572981,57.33,71026.66,83.1,0.01226,2e-05,0.94903]
[1780331578863,57.33,71020.63,83.1,0.01215,2e-05,0.94145]
[1780331583898,57.33,71018.56,83.1,0.01211,2e-05,0.93885]
[1780331588933,57.33,71020.53,83.1,0.01214,2e-05,0.94132]
[1780331590947,57.33,71030.0,83.1,0.01232,2e-05,0.95325]
[1780331593968,57.33,71037.47,83.1,0.01246,2e-05,0.96274]
[1780331596115,57.33,71037.66,83.1,0.01246,2e-05,0.96299]
[1780331596612,57.33,71038.48,83.1,0.01248,2e-05,0.96403]
[1780331597016,57.33,71052.18,83.1,0.01274,2e-05,0.98166]
[1780331599608,57.33,71054.21,83.1,0.01278,2e-05,0.98429]
[1780331601528,57.33,71050.57,83.1,0.01271,2e-05,0.97957]
[1780331603071,57.33,71056.64,83.1,0.01283,2e-05,0.98745]
[1780331603804,57.33,71060.97,83.1,0.01291,2e-05,0.9931]
[1780331604937,57.33,71060.33,83.1,0.0129,2e-05,0.99227]
[1780331605192,57.33,71060.33,83.1,0.0129,2e-05,0.99227]
[1780331607480,57.33,71062.88,83.1,0.01295,2e-05,0.9956]
[1780331607097,57.33,71071.81,83.1,0.01312,2e-05,1.00736]
[1780331607820,57.33,71071.81,83.1,0.01312,2e-05,1.00736]
[1780331608298,57.33,71071.81,83.1,0.01312,2e-05,1.00736]
[1780331608891,57.33,71072.9,83.1,0.01315,2e-05,1.0088]
[1780331609110,57.33,71063.31,83.1,0.01296,2e-05,0.99617]
[1780331610091,57.33,71063.31,83.1,0.01296,2e-05,0.99617]
[1780331611905,57.33,71059.3,83.1,0.01284,2e-05,0.9877]
[1780331613861,57.33,71053.12,83.1,0.01272,2e-05,0.97968]
[1780331614968,57.33,71053.39,83.1,0.01272,2e-05,0.98003]
[1780331617473,57.33,71059.53,83.1,0.01284,2e-05,0.988]
[1780331618985,57.33,71069.11,83.1,0.01303,2e-05,1.00055]
[1780331619387,57.33,71069.11,83.1,0.01303,2e-05,1.00055]
[1780331620571,57.33,71070.42,83.1,0.01306,2e-05,1.00227]
[1780331621003,57.33,71073.73,83.1,0.01312,2e-05,1.00664]
[1780331622203,57.33,71074.14,83.1,0.01313,2e-05,1.00718]
[1780331624017,57.33,71070.77,83.1,0.01306,2e-05,1.00273]
[1780331629292,57.33,71077.39,83.1,0.01319,2e-05,1.01149]
[1780331633078,57.33,71077.83,83.1,0.0132,2e-05,1.01207]
[1780331633966,57.33,71080.55,83.1,0.01326,2e-05,1.01569]
[1780331639367,57.33,71078.08,83.1,0.01321,2e-05,1.01241]
[1780331639913,57.33,71078.08,83.1,0.01321,2e-05,1.01241]
[1780331640646,57.33,71080.47,83.1,0.01325,2e-05,1.01559]
[1780331646416,57.33,71076.46,83.1,0.01317,2e-05,1.01026]
[1780331649437,57.33,71068.42,83.1,0.01302,2e-05,0.99964]
[1780331653465,57.33,71050.48,83.1,0.01267,2e-05,0.97626]
[1780331656486,57.33,71058.41,83.1,0.01282,2e-05,0.98654]
[1780331658500,57.33,71066.17,83.1,0.01297,2e-05,0.99668]
[1780331661521,57.33,71073.78,83.1,0.01312,2e-05,1.00671]
[1780331666556,57.33,71071.53,83.1,0.01308,2e-05,1.00374]
[1780331667012,57.33,71071.53,83.1,0.01308,2e-05,1.00374]
[1780331668868,57.33,71075.58,83.1,0.01316,2e-05,1.00909]
[1780331674612,57.33,71074.43,83.1,0.01309,2e-05,1.00431]
[1780331679647,57.33,71076.66,83.1,0.01314,2e-05,1.00726]
[1780331681376,57.33,71076.66,83.1,0.01314,2e-05,1.00726]
[1780331682351,57.33,71078.82,83.1,0.01318,2e-05,1.01012]
[1780331687704,57.33,71074.88,83.1,0.0131,2e-05,1.0049]
[1780331692739,57.33,71078.29,83.1,0.01317,2e-05,1.00942]
[1780331695860,57.33,71079.15,83.1,0.01319,2e-05,1.01056]
[1780331697664,57.33,71081.42,83.1,0.01323,2e-05,1.01357]
[1780331702809,57.33,71079.7,83.1,0.0132,2e-05,1.01129]
[1780331704825,57.33,71064.58,83.1,0.0129,2e-05,0.99137]
[1780331709860,57.33,71060.4,83.1,0.01282,2e-05,0.98592]
[1780331714895,57.33,71055.68,83.1,0.01273,2e-05,0.97979]
[1780331716909,57.33,71064.77,83.1,0.0129,2e-05,0.99162]
[1780331721944,57.33,71066.97,83.1,0.01295,2e-05,0.9945]
[1780331724966,57.33,71059.29,83.1,0.0128,2e-05,0.98447]
[1780331730055,57.33,71056.86,83.1,0.01275,2e-05,0.98132]
[1780331731486,57.33,71056.89,83.1,0.01275,2e-05,0.98136]
[1780331736044,57.33,71048.33,83.1,0.01255,2e-05,0.96713]
[1780331741079,57.33,71044.07,83.1,0.01247,2e-05,0.96168]
[1780331746114,57.33,71047.14,83.1,0.01253,2e-05,0.9656]
[1780331751152,57.33,71041.85,83.1,0.01243,2e-05,0.95885]
[1780331756187,57.33,71041.22,83.1,0.01241,2e-05,0.95805]
[1780331759208,57.33,71049.42,83.1,0.01257,2e-05,0.96853]
[1780331764243,57.33,71047.67,83.1,0.01254,2e-05,0.96628]
[1780331769278,57.33,71054.89,83.1,0.01267,2e-05,0.97557]
[1780331772299,57.33,71044.22,83.1,0.01247,2e-05,0.96187]
[1780331778341,57.33,71040.79,83.1,0.01241,2e-05,0.9575]
[1780331781362,57.33,71030.95,83.1,0.01222,2e-05,0.94505]
[1780331785390,57.33,71015.62,83.1,0.01194,2e-05,0.92591]
[1780331786397,57.33,71007.19,83.1,0.01179,2e-05,0.91551]
[1780331791433,57.33,71006.61,83.1,0.01174,2e-05,0.91174]
[1780331796468,57.33,71006.8,83.1,0.01174,2e-05,0.91198]
[1780331801503,57.33,71013.21,83.1,0.01186,2e-05,0.91985]
[1780331806538,57.33,71015.51,83.1,0.0119,2e-05,0.92269]
[1780331813588,57.33,71014.51,83.1,0.01188,2e-05,0.92145]
[1780331817617,57.33,71005.95,83.1,0.01173,2e-05,0.91094]
[1780331822650,57.33,71000.78,83.1,0.01163,2e-05,0.90463]
[1780331824676,57.33,71011.88,83.1,0.01183,2e-05,0.91821]
[1780331826679,57.33,71024.52,83.1,0.01206,2e-05,0.93387]
[1780331831714,57.33,71024.97,83.1,0.01207,2e-05,0.93444]
[1780331836749,57.33,71029.07,83.1,0.01215,2e-05,0.93956]
[1780331841784,57.33,71024.76,83.1,0.01207,2e-05,0.93417]
[1780331846819,57.33,71011.66,83.1,0.01183,2e-05,0.91794]
[1780331851854,57.33,71005.91,83.1,0.01169,2e-05,0.90784]
[1780331856889,57.33,71009.73,83.1,0.01176,2e-05,0.91251]
[1780331861924,57.33,71010.75,83.1,0.01177,2e-05,0.91376]
[1780331866959,57.33,71011.39,83.1,0.01179,2e-05,0.91454]
[1780331870392,57.33,71014.71,83.1,0.01185,2e-05,0.91862]
[1780331870417,57.33,71014.71,83.1,0.01185,2e-05,0.91862]
[1780331870537,57.33,71035.94,83.1,0.01224,2e-05,0.94507]
[1780331871459,57.33,71035.94,83.1,0.01224,2e-05,0.94507]
[1780331871513,57.33,71060.9,83.1,0.01271,2e-05,0.97694]
[1780331874267,57.33,71065.6,83.1,0.0128,2e-05,0.98303]
[1780331874618,57.33,71065.6,83.1,0.0128,2e-05,0.98303]
[1780331875210,57.33,71065.65,83.1,0.0128,2e-05,0.98309]
[1780331877185,57.33,71069.74,83.1,0.01288,2e-05,0.98842]
[1780331877416,57.33,71069.74,83.1,0.01288,2e-05,0.98842]
[1780331877441,57.33,71069.74,83.1,0.01288,2e-05,0.98842]
[1780331879198,57.33,71074.14,83.1,0.01297,2e-05,0.99418]
[1780331879308,57.33,71074.14,83.1,0.01297,2e-05,0.99418]
[1780331882207,57.33,71074.81,83.1,0.01298,2e-05,0.99506]
[1780331887132,57.33,71058.86,83.1,0.01267,2e-05,0.9743]
[1780331892167,57.33,71055.36,83.1,0.0126,2e-05,0.96979]
[1780331897000,57.33,71051.62,83.1,0.01253,2e-05,0.96499]
[1780331900407,57.33,71044.98,83.1,0.01241,2e-05,0.95651]
[1780331901216,57.33,71047.43,83.1,0.01245,2e-05,0.95963]
[1780331901232,57.33,71056.86,83.1,0.01263,2e-05,0.97172]
[1780331905009,57.33,71053.35,83.1,0.01256,2e-05,0.96721]
[1780331905100,57.33,71053.35,83.1,0.01256,2e-05,0.96721]
[1780331905617,57.33,71084.29,83.1,0.01317,2e-05,1.00756]
[1780331908858,57.33,71086.28,83.1,0.0132,2e-05,1.0102]
[1780331908703,57.33,71102.85,83.1,0.01354,2e-05,1.0324]
[1780331909019,57.33,71102.85,83.1,0.01354,2e-05,1.0324]
[1780331909706,57.33,71102.85,83.1,0.01354,2e-05,1.0324]
[1780331909772,57.33,71112.67,83.1,0.01374,2e-05,1.04574]
[1780331910853,57.33,71112.67,83.1,0.01374,2e-05,1.04574]
[1780331913866,57.33,71117.4,83.1,0.01379,2e-05,1.04885]
[1780331914557,57.33,71117.23,83.1,0.01379,2e-05,1.04861]
[1780331915874,57.33,71117.16,83.1,0.01379,2e-05,1.04852]
[1780331918887,57.33,71119.05,83.1,0.01383,2e-05,1.05111]
[1780331928426,57.33,71128.74,83.1,0.01403,2e-05,1.06446]
[1780331933469,57.33,71136.99,83.1,0.0142,2e-05,1.07593]
[1780331934438,57.33,71136.99,83.1,0.0142,2e-05,1.07593]
[1780331934776,57.33,71136.99,83.1,0.0142,2e-05,1.07593]
[1780331934780,57.33,71123.49,83.1,0.01392,2e-05,1.05721]
[1780331935576,57.33,71123.49,83.1,0.01392,2e-05,1.05721]
[1780331935639,57.33,71113.68,83.1,0.01372,2e-05,1.04377]
[1780331936388,57.33,71113.68,83.1,0.01372,2e-05,1.04377]
[1780331940378,57.33,71112.59,83.1,0.01369,2e-05,1.04228]
[1780331940917,57.33,71112.59,83.1,0.01369,2e-05,1.04228]
[1780331940745,57.33,71139.03,83.1,0.01425,2e-05,1.07878]
[1780331941528,57.33,71151.56,83.1,0.01451,2e-05,1.09643]
[1780331942615,57.33,71151.56,83.1,0.01451,2e-05,1.09643]
[1780331942840,57.33,71151.56,83.1,0.01451,2e-05,1.09643]
[1780331946233,57.33,71152.59,83.1,0.01454,2e-05,1.09789]
[1780331947631,57.33,71153.35,83.1,0.01455,2e-05,1.09897]
[1780331950633,57.33,71152.9,83.1,0.01454,2e-05,1.09833]
[1780331951265,57.33,71153.82,83.1,0.01456,2e-05,1.09964]
[1780331952647,57.33,71152.77,83.1,0.01454,2e-05,1.09815]
[1780331954152,57.33,71150.77,83.1,0.0145,2e-05,1.09531]
[1780331954633,57.33,71134.41,83.1,0.01415,2e-05,1.07233]
[1780331955699,57.33,71134.41,83.1,0.01415,2e-05,1.07233]
[1780331955772,57.33,71120.57,83.1,0.01386,2e-05,1.05319]
[1780331958672,57.33,71113.61,83.1,0.01372,2e-05,1.04367]
[1780331962829,57.33,71107.58,83.1,0.01359,2e-05,1.03547]
[1780331963689,57.33,71108.98,83.1,0.01362,2e-05,1.03737]
[1780331968732,57.33,71107.58,83.1,0.01359,2e-05,1.03547]
[1780331974774,57.33,71107.3,83.1,0.01354,2e-05,1.03176]
[1780331979813,57.33,71104.69,83.1,0.01349,2e-05,1.02824]
[1780331980745,57.33,71104.69,83.1,0.01349,2e-05,1.02824]
[1780331980961,57.33,71104.69,83.1,0.01349,2e-05,1.02824]
[1780331980822,57.33,71115.64,83.1,0.01371,2e-05,1.04308]
[1780331981315,57.33,71115.64,83.1,0.01371,2e-05,1.04308]
[1780331981827,57.33,71123.12,83.1,0.01387,2e-05,1.05332]
[1780331983249,57.33,71125.25,83.1,0.01391,2e-05,1.05625]
[1780331983745,57.33,71125.25,83.1,0.01391,2e-05,1.05625]
[1780331985261,57.33,71125.51,83.1,0.01392,2e-05,1.05661]
[1780331988266,57.33,71122.26,83.1,0.01385,2e-05,1.05214]
[1780331993154,57.33,71118.51,83.1,0.01377,2e-05,1.047]
[1780331998947,57.33,71113.38,83.1,0.01367,2e-05,1.04001]
[1780332003983,57.33,71111.76,83.1,0.01363,2e-05,1.03781]
[1780332008504,57.33,71112.11,83.1,0.01364,2e-05,1.03828]
[1780332008674,57.33,71112.11,83.1,0.01364,2e-05,1.03828]
[1780332014056,57.33,71111.59,83.1,0.01363,2e-05,1.03757]
[1780332016070,57.33,71094.65,83.1,0.01329,2e-05,1.01478]
[1780332021105,57.33,71090.18,83.1,0.0132,2e-05,1.00883]
[1780332025030,57.33,71093.34,83.1,0.01326,2e-05,1.01303]
[1780332026819,57.33,71098.83,83.1,0.01337,2e-05,1.02036]
[1780332030329,57.33,71104.24,83.1,0.01348,2e-05,1.02763]
[1780332032560,57.33,71101.61,83.1,0.01339,2e-05,1.02078]
[1780332033804,57.33,71106.44,83.1,0.01348,2e-05,1.02728]
[1780332033856,57.33,71106.44,83.1,0.01348,2e-05,1.02728]
[1780332033933,57.33,71118.2,83.1,0.01372,2e-05,1.04322]
[1780332036805,57.33,71120.55,83.1,0.01377,2e-05,1.04643]
[1780332040381,57.33,71123.63,83.1,0.01384,2e-05,1.05065]
[1780332041278,57.33,71133.7,83.1,0.01405,2e-05,1.06453]
[1780332042157,57.33,71133.7,83.1,0.01405,2e-05,1.06453]
[1780332042279,57.33,71141.34,83.1,0.01421,2e-05,1.07516]
[1780332044293,57.33,71148.78,83.1,0.01437,2e-05,1.08559]
[1780332049327,57.33,71150.5,83.1,0.0144,2e-05,1.08802]
[1780332050961,57.33,71150.5,83.1,0.0144,2e-05,1.08802]
[1780332051459,57.33,71150.63,83.1,0.01441,2e-05,1.0882]
[1780332052048,57.33,71193.19,83.1,0.01534,2e-05,1.14952]
[1780332052703,57.33,71201.98,83.1,0.01554,2e-05,1.16252]
[1780332053913,57.33,71201.98,83.1,0.01554,2e-05,1.16252]
[1780332054008,57.33,71201.98,83.1,0.01554,2e-05,1.16252]
[1780332054636,57.33,71202.62,83.1,0.01556,2e-05,1.16347]
[1780332055924,57.33,71202.09,83.1,0.01555,2e-05,1.16268]
[1780332058779,57.33,71194.78,83.1,0.01538,2e-05,1.15186]
[1780332058928,57.33,71194.78,83.1,0.01538,2e-05,1.15186]
[1780332064434,57.33,71194.57,83.1,0.01537,2e-05,1.15155]
[1780332069470,57.33,71193.36,83.1,0.01535,2e-05,1.14977]
[1780332071484,57.33,71183.5,83.1,0.01513,2e-05,1.13533]
[1780332072491,57.33,71174.68,83.1,0.01493,2e-05,1.12253]
[1780332075513,57.33,71165.95,83.1,0.01474,2e-05,1.10997]
[1780332080548,57.33,71163.95,83.1,0.01469,2e-05,1.10711]
[1780332085583,57.33,71155.47,83.1,0.01451,2e-05,1.09504]
[1780332090617,57.33,71147.13,83.1,0.01433,2e-05,1.08327]
[1780332095796,57.33,71144.94,83.1,0.01424,2e-05,1.07677]
[1780332095869,57.33,71161.25,83.1,0.01459,2e-05,1.09977]
[1780332096457,57.33,71161.25,83.1,0.01459,2e-05,1.09977]
[1780332096660,57.33,71175.39,83.1,0.0149,2e-05,1.12003]
[1780332099681,57.33,71184.77,83.1,0.01511,2e-05,1.13363]
[1780332104716,57.33,71185.27,83.1,0.01512,2e-05,1.13436]
[1780332109752,57.33,71183.45,83.1,0.01508,2e-05,1.13171]
[1780332114788,57.33,71190.03,83.1,0.01523,2e-05,1.14131]
[1780332117814,57.33,71198.01,83.1,0.01541,2e-05,1.15304]
[1780332118229,57.33,71198.01,83.1,0.01541,2e-05,1.15304]
[1780332119810,57.33,71200.97,83.1,0.01547,2e-05,1.15742]
[1780332124863,57.33,71200.04,83.1,0.01545,2e-05,1.15604]
[1780332129898,57.33,71198.16,83.1,0.01541,2e-05,1.15326]
[1780332132920,57.33,71190.56,83.1,0.01524,2e-05,1.14209]
[1780332137955,57.33,71193.43,83.1,0.0153,2e-05,1.1463]
[1780332140976,57.33,71200.86,83.1,0.01547,2e-05,1.15725]
[1780332145292,57.33,71206.56,83.1,0.0156,2e-05,1.16572]
[1780332145561,57.33,71206.56,83.1,0.0156,2e-05,1.16572]
[1780332146862,57.33,71213.69,83.1,0.01577,2e-05,1.17637]
[1780332148549,57.33,71214.98,83.1,0.0158,2e-05,1.1783]
[1780332149152,57.33,71214.98,83.1,0.0158,2e-05,1.1783]
[1780332149767,57.33,71217.33,83.1,0.01585,2e-05,1.18183]
[1780332151550,57.33,71220.95,83.1,0.01589,2e-05,1.18363]
[1780332157105,57.33,71222.49,83.1,0.01592,2e-05,1.18596]
[1780332158721,57.33,71226.01,83.1,0.01601,2e-05,1.19128]
[1780332160654,57.33,71228.01,83.1,0.01605,2e-05,1.19431]
[1780332165161,57.33,71235.48,83.1,0.01623,2e-05,1.20569]
[1780332165677,57.33,71235.48,83.1,0.01623,2e-05,1.20569]
[1780332166336,57.33,71238.74,83.1,0.01631,2e-05,1.21068]
[1780332172210,57.33,71239.61,83.1,0.01633,2e-05,1.21201]
[1780332177245,57.33,71240.26,83.1,0.01634,2e-05,1.21301]
[1780332182397,57.33,71238.42,83.1,0.0163,2e-05,1.21019]
[1780332182491,57.33,71238.42,83.1,0.0163,2e-05,1.21019]
[1780332183145,57.33,71238.42,83.1,0.0163,2e-05,1.21019]
[1780332184156,57.33,71240.33,83.1,0.01635,2e-05,1.21312]
[1780332187157,57.33,71244.09,83.1,0.01644,2e-05,1.2189]
[1780332196385,57.33,71240.41,83.1,0.01635,2e-05,1.21324]
[1780332201420,57.33,71234.49,83.1,0.01621,2e-05,1.20417]
[1780332206455,57.33,71238.93,83.1,0.01631,2e-05,1.21097]
[1780332211491,57.33,71245.27,83.1,0.01642,2e-05,1.217]
[1780332216526,57.33,71246.29,83.1,0.01644,2e-05,1.21857]
[1780332221561,57.33,71246.15,83.1,0.01644,2e-05,1.21835]
[1780332226829,57.33,71239.67,83.1,0.01628,2e-05,1.2084]
[1780332227879,57.33,71238.44,83.1,0.01625,2e-05,1.20651]
[1780332233645,57.33,71235.07,83.1,0.01617,2e-05,1.20136]
[1780332238679,57.33,71235.32,83.1,0.01618,2e-05,1.20175]
[1780332241962,57.33,71234.03,83.1,0.01615,2e-05,1.19978]
[1780332243082,57.33,71233.41,83.1,0.01613,2e-05,1.19884]
[1780332248750,57.33,71233.85,83.1,0.01614,2e-05,1.19951]
[1780332253579,57.33,71234.0,83.1,0.01615,2e-05,1.19973]
[1780332253799,57.33,71223.14,83.1,0.01589,2e-05,1.18328]
[1780332255020,57.33,71223.14,83.1,0.01589,2e-05,1.18328]
[1780332255813,57.33,71230.78,83.1,0.01607,2e-05,1.19484]
[1780332260848,57.33,71236.15,83.1,0.0162,2e-05,1.20301]
[1780332265883,57.33,71235.73,83.1,0.01619,2e-05,1.20237]
[1780332268904,57.33,71227.83,83.1,0.016,2e-05,1.19036]
[1780332273939,57.33,71226.87,83.1,0.01593,2e-05,1.18524]
[1780332279065,57.33,71228.38,83.1,0.01597,2e-05,1.18753]
[1780332283160,57.33,71234.27,83.1,0.01611,2e-05,1.19646]
[1780332283527,57.33,71234.27,83.1,0.01611,2e-05,1.19646]
[1780332284147,57.33,71234.27,83.1,0.01611,2e-05,1.19646]
[1780332285604,57.33,71240.35,83.1,0.01625,2e-05,1.20573]
[1780332286084,57.33,71240.35,83.1,0.01625,2e-05,1.20573]
[1780332287615,57.33,71239.49,83.1,0.01623,2e-05,1.20442]
[1780332290620,57.33,71237.77,83.1,0.01619,2e-05,1.20179]
[1780332297102,57.33,71237.55,83.1,0.01618,2e-05,1.20145]
[1780332302140,57.33,71237.51,83.1,0.01618,2e-05,1.20139]
[1780332304155,57.33,71246.7,83.1,0.0164,2e-05,1.21548]
[1780332305449,57.33,71251.77,83.1,0.01652,2e-05,1.2233]
[1780332306169,57.33,71259.4,83.1,0.01671,2e-05,1.23515]
[1780332307116,57.33,71259.4,83.1,0.01671,2e-05,1.23515]
[1780332312210,57.33,71270.02,83.1,0.01697,2e-05,1.25179]
[1780332317246,57.33,71269.8,83.1,0.01696,2e-05,1.25144]
[1780332322281,57.33,71271.44,83.1,0.01701,2e-05,1.25403]
[1780332326309,57.33,71263.9,83.1,0.01682,2e-05,1.24218]
[1780332331350,57.33,71262.31,83.1,0.01673,2e-05,1.23592]
[1780332331723,57.33,71262.31,83.1,0.01673,2e-05,1.23592]
[1780332332355,57.33,71269.62,83.1,0.01691,2e-05,1.24737]
[1780332333331,57.33,71269.62,83.1,0.01691,2e-05,1.24737]
[1780332342427,57.33,71276.03,83.1,0.01707,2e-05,1.25747]
[1780332347462,57.33,71271.38,83.1,0.01695,2e-05,1.25014]
[1780332352497,57.33,71271.56,83.1,0.01696,2e-05,1.25042]
[1780332357532,57.33,71271.72,83.1,0.01696,2e-05,1.25067]
[1780332362567,57.33,71271.83,83.1,0.01697,2e-05,1.25084]
[1780332367605,57.33,71275.3,83.1,0.01705,2e-05,1.25632]
[1780332372641,57.33,71274.42,83.1,0.01703,2e-05,1.25493]
[1780332377675,57.33,71272.64,83.1,0.01699,2e-05,1.25212]
[1780332382712,57.33,71274.01,83.1,0.01702,2e-05,1.25428]
[1780332387747,57.33,71273.92,83.1,0.01702,2e-05,1.25414]
[1780332392782,57.33,71274.6,83.1,0.01698,2e-05,1.25141]
[1780332397817,57.33,71273.79,83.1,0.01696,2e-05,1.25013]
[1780332398529,57.33,71273.79,83.1,0.01696,2e-05,1.25013]
[1780332400092,57.33,71269.63,83.1,0.01686,2e-05,1.24359]
[1780332405873,57.33,71266.68,83.1,0.01679,2e-05,1.23898]
[1780332411915,57.33,71267.8,83.1,0.01682,2e-05,1.24073]
[1780332412584,57.33,71267.8,83.1,0.01682,2e-05,1.24073]
[1780332417958,57.33,71269.39,83.1,0.01686,2e-05,1.24322]
[1780332422993,57.33,71275.12,83.1,0.017,2e-05,1.25223]
[1780332424705,57.33,71275.12,83.1,0.017,2e-05,1.25223]
[1780332429937,57.33,71278.98,83.1,0.01709,2e-05,1.25832]
[1780332430182,57.33,71278.98,83.1,0.01709,2e-05,1.25832]
[1780332431049,57.33,71293.14,83.1,0.01745,3e-05,1.28089]
[1780332436085,57.33,71298.03,83.1,0.01757,3e-05,1.28875]
[1780332441120,57.33,71300.84,83.1,0.01764,3e-05,1.29329]
[1780332442127,57.33,71308.18,83.1,0.01783,3e-05,1.30519]
[1780332447162,57.33,71307.59,83.1,0.01782,3e-05,1.30423]
[1780332452197,57.33,71313.75,83.1,0.01793,3e-05,1.31036]
[1780332457232,57.33,71309.85,83.1,0.01782,3e-05,1.304]
[1780332462267,57.33,71314.87,83.1,0.01795,3e-05,1.31219]
[1780332466790,57.33,71317.44,83.1,0.01802,3e-05,1.3164]
[1780332467303,57.33,71307.79,83.1,0.01777,3e-05,1.30065]
[1780332468375,57.33,71307.79,83.1,0.01777,3e-05,1.30065]
[1780332474352,57.33,71304.35,83.1,0.01768,3e-05,1.29508]
[1780332479387,57.33,71306.53,83.1,0.01774,3e-05,1.29861]
[1780332481403,57.33,71314.6,83.1,0.01795,3e-05,1.31175]
[1780332485430,57.33,71304.5,83.1,0.01769,3e-05,1.29532]
[1780332490471,57.33,71312.81,83.1,0.0179,3e-05,1.30883]
[1780332491993,57.33,71318.77,83.1,0.01806,3e-05,1.31858]
[1780332493435,57.33,71320.8,83.1,0.01811,3e-05,1.32191]
[1780332500540,57.33,71314.14,83.1,0.01794,3e-05,1.311]
[1780332505581,57.33,71311.23,83.1,0.01786,3e-05,1.30625]
[1780332510615,57.33,71310.4,83.1,0.01784,3e-05,1.3049]
[1780332515649,57.33,71309.97,83.1,0.01778,3e-05,1.30029]
[1780332519678,57.33,71302.4,83.1,0.01758,3e-05,1.28804]
[1780332524286,57.33,71300.39,83.1,0.01753,3e-05,1.2848]
[1780332525720,57.33,71312.64,83.1,0.01785,3e-05,1.30463]
[1780332526555,57.33,71312.64,83.1,0.01785,3e-05,1.30463]
[1780332526587,57.33,71312.64,83.1,0.01785,3e-05,1.30463]
[1780332527327,57.33,71312.64,83.1,0.01785,3e-05,1.30463]
[1780332528606,57.33,71317.62,83.1,0.01797,3e-05,1.31276]
[1780332531606,57.33,71319.65,83.1,0.01803,3e-05,1.31609]
[1780332532611,57.33,71319.65,83.1,0.01803,3e-05,1.31609]
[1780332533195,57.33,71319.44,83.1,0.01802,3e-05,1.31574]
[1780332533844,57.33,71320.9,83.1,0.01806,3e-05,1.31814]
[1780332536188,57.33,71324.25,83.1,0.01815,3e-05,1.32365]
[1780332539187,57.33,71321.93,83.1,0.01809,3e-05,1.31983]
[1780332544855,57.33,71320.2,83.1,0.01804,3e-05,1.31699]
[1780332549899,57.33,71322.42,83.1,0.0181,3e-05,1.32064]
[1780332554936,57.33,71317.0,83.1,0.01796,3e-05,1.31175]
[1780332559971,57.33,71314.05,83.1,0.01788,3e-05,1.30693]
[1780332563999,57.33,71305.66,83.1,0.01767,3e-05,1.29331]
[1780332569036,57.33,71305.14,83.1,0.01765,3e-05,1.29247]
[1780332573352,57.33,71301.73,83.1,0.01751,3e-05,1.28309]
[1780332574818,57.33,71293.99,83.1,0.01732,3e-05,1.27068]
[1780332577095,57.33,71276.12,83.1,0.01687,2e-05,1.2424]
[1780332579109,57.33,71262.85,83.1,0.01655,2e-05,1.22172]
[1780332584147,57.33,71270.09,83.1,0.01673,2e-05,1.23297]
[1780332589181,57.33,71269.83,83.1,0.01672,2e-05,1.23257]
[1780332594218,57.33,71270.61,83.1,0.01674,2e-05,1.23378]
[1780332599253,57.33,71278.22,83.1,0.01693,2e-05,1.2457]
[1780332601986,57.33,71285.04,83.1,0.01709,2e-05,1.25646]
[1780332602630,57.33,71285.04,83.1,0.01709,2e-05,1.25646]
[1780332602279,57.33,71293.06,83.1,0.0173,3e-05,1.2692]
[1780332607360,57.33,71299.39,83.1,0.01746,3e-05,1.27933]
[1780332613029,57.33,71301.16,83.1,0.0175,3e-05,1.28217]
[1780332613925,57.33,71303.65,83.1,0.01756,3e-05,1.28618]
[1780332619399,57.33,71302.36,83.1,0.01753,3e-05,1.2841]
[1780332624435,57.33,71299.17,83.1,0.01745,3e-05,1.27897]
[1780332629469,57.33,71303.64,83.1,0.01756,3e-05,1.28616]
[1780332634504,57.33,71299.91,83.1,0.01742,3e-05,1.2763]
[1780332636518,57.33,71284.33,83.1,0.01703,2e-05,1.25152]
[1780332641553,57.33,71273.56,83.1,0.01676,2e-05,1.23461]
[1780332643643,57.33,71269.17,83.1,0.01665,2e-05,1.22777]
[1780332644657,57.33,71264.75,83.1,0.01655,2e-05,1.22091]
[1780332648616,57.33,71256.81,83.1,0.01635,2e-05,1.20866]
[1780332650066,57.33,71246.49,83.1,0.01611,2e-05,1.19288]
[1780332655651,57.33,71253.2,83.1,0.01627,2e-05,1.20312]
[1780332660687,57.33,71250.53,83.1,0.0162,2e-05,1.19904]
[1780332665728,57.33,71249.62,83.1,0.01618,2e-05,1.19765]
[1780332670763,57.33,71251.38,83.1,0.01623,2e-05,1.20034]
[1780332675798,57.33,71253.32,83.1,0.01627,2e-05,1.20331]
[1780332680833,57.33,71253.56,83.1,0.01628,2e-05,1.20367]
[1780332685868,57.33,71254.85,83.1,0.01631,2e-05,1.20565]
[1780332690903,57.33,71252.26,83.1,0.01625,2e-05,1.20168]
[1780332696945,57.33,71251.67,83.1,0.01618,2e-05,1.19707]
[1780332701980,57.33,71250.59,83.1,0.01616,2e-05,1.19542]
[1780332707015,57.33,71251.37,83.1,0.01618,2e-05,1.19661]
[1780332711085,57.33,71252.51,83.1,0.0162,2e-05,1.19835]
[1780332711089,57.33,71263.58,83.1,0.01647,2e-05,1.21535]
[1780332713257,57.33,71269.53,83.1,0.01661,2e-05,1.22456]
[1780332717112,57.33,71258.95,83.1,0.01636,2e-05,1.20822]
[1780332722147,57.33,71257.63,83.1,0.01633,2e-05,1.20619]
[1780332724161,57.33,71267.46,83.1,0.01656,2e-05,1.22135]
[1780332729196,57.33,71268.5,83.1,0.01659,2e-05,1.22296]
[1780332733965,57.33,71274.86,83.1,0.01674,2e-05,1.23286]
[1780332736104,57.33,71264.83,83.1,0.0165,2e-05,1.21728]
[1780332736901,57.33,71265.33,83.1,0.01651,2e-05,1.21805]
[1780332737924,57.33,71270.67,83.1,0.01664,2e-05,1.22633]
[1780332742287,57.33,71283.18,83.1,0.01695,2e-05,1.24589]
[1780332744371,57.33,71284.88,83.1,0.01699,2e-05,1.24857]
[1780332750343,57.33,71291.23,83.1,0.01715,3e-05,1.25861]
[1780332755378,57.33,71304.02,83.1,0.01742,3e-05,1.27515]
[1780332760415,57.33,71298.21,83.1,0.01727,3e-05,1.26587]
[1780332765450,57.33,71294.21,83.1,0.01717,3e-05,1.2595]
[1780332770485,57.33,71294.99,83.1,0.01719,3e-05,1.26074]
[1780332775520,57.33,71295.21,83.1,0.0172,3e-05,1.26109]
[1780332780557,57.33,71291.91,83.1,0.01712,2e-05,1.25586]
[1780332783578,57.33,71299.72,83.1,0.01731,3e-05,1.26827]
[1780332788611,57.33,71307.0,83.1,0.0175,3e-05,1.27993]
[1780332789062,57.33,71307.0,83.1,0.0175,3e-05,1.27993]
[1780332794653,57.33,71315.46,83.1,0.01771,3e-05,1.29359]
[1780332795043,57.33,71315.46,83.1,0.01771,3e-05,1.29359]
[1780332796586,57.33,71319.67,83.1,0.01782,3e-05,1.30042]
[1780332798681,57.33,71302.41,83.1,0.01738,3e-05,1.27257]
[1780332801704,57.33,71294.13,83.1,0.01717,3e-05,1.25938]
[1780332802711,57.33,71303.57,83.1,0.01741,3e-05,1.27443]
[1780332806739,57.33,71312.06,83.1,0.01763,3e-05,1.28809]
[1780332811773,57.33,71304.38,83.1,0.01738,3e-05,1.27186]
[1780332816809,57.33,71308.27,83.1,0.01748,3e-05,1.2781]
[1780332821844,57.33,71313.15,83.1,0.0176,3e-05,1.28595]
[1780332824865,57.33,71303.23,83.1,0.01735,3e-05,1.27002]
[1780332830519,57.33,71304.16,83.1,0.01737,3e-05,1.27151]
[1780332830731,57.33,71304.16,83.1,0.01737,3e-05,1.27151]
[1780332831495,57.33,71305.0,83.1,0.0174,3e-05,1.27285]
[1780332832922,57.33,71316.24,83.1,0.01768,3e-05,1.29095]
[1780332837957,57.33,71313.52,83.1,0.01761,3e-05,1.28655]
[1780332841985,57.33,71301.55,83.1,0.01731,3e-05,1.26734]
[1780332845008,57.33,71289.51,83.1,0.01701,2e-05,1.24824]
[1780332850630,57.33,71286.13,83.1,0.01692,2e-05,1.24292]
[1780332854069,57.33,71294.94,83.1,0.01714,3e-05,1.25682]
[1780332859104,57.33,71303.58,83.1,0.01736,3e-05,1.27058]
[1780332861497,57.33,71309.04,83.1,0.0175,3e-05,1.27933]
[1780332863133,57.33,71298.66,83.1,0.01724,3e-05,1.26273]
[1780332868167,57.33,71297.52,83.1,0.01721,3e-05,1.26092]
[1780332873203,57.33,71298.11,83.1,0.01717,3e-05,1.25801]
[1780332878238,57.33,71294.68,83.1,0.01709,2e-05,1.25258]
[1780332880883,57.33,71287.74,83.1,0.01691,2e-05,1.24164]
[1780332881984,57.33,71281.94,83.1,0.01677,2e-05,1.23255]
[1780332886295,57.33,71291.95,83.1,0.01702,2e-05,1.24827]
[1780332889316,57.33,71301.7,83.1,0.01726,3e-05,1.26372]
[1780332894650,57.33,71303.53,83.1,0.01731,3e-05,1.26664]
[1780332895690,57.33,71308.4,83.1,0.01743,3e-05,1.27443]
[1780332896366,57.33,71325.37,83.1,0.01787,3e-05,1.30186]
[1780332901820,57.33,71325.25,83.1,0.01786,3e-05,1.30166]
[1780332901901,57.33,71337.62,83.1,0.01819,3e-05,1.32194]
[1780332902537,57.33,71337.62,83.1,0.01819,3e-05,1.32194]
[1780332902632,57.33,71347.27,83.1,0.01844,3e-05,1.33792]
[1780332903189,57.33,71347.27,83.1,0.01844,3e-05,1.33792]
[1780332903423,57.33,71347.27,83.1,0.01844,3e-05,1.33792]
[1780332903903,57.33,71350.99,83.1,0.01854,3e-05,1.34412]
[1780332904745,57.33,71350.99,83.1,0.01854,3e-05,1.34412]
[1780332904846,57.33,71350.99,83.1,0.01854,3e-05,1.34412]
[1780332904947,57.33,71350.99,83.1,0.01854,3e-05,1.34412]
[1780332904879,57.33,71344.66,83.1,0.01837,3e-05,1.33358]
[1780332907942,57.33,71347.35,83.1,0.01844,3e-05,1.33806]
[1780332908699,57.33,71345.21,83.1,0.01839,3e-05,1.3345]
[1780332908791,57.33,71345.21,83.1,0.01839,3e-05,1.3345]
[1780332914497,57.33,71334.81,83.1,0.01811,3e-05,1.31731]
[1780332916511,57.33,71342.78,83.1,0.01832,3e-05,1.33047]
[1780332921546,57.33,71348.37,83.1,0.01847,3e-05,1.33975]
[1780332924566,57.33,71358.31,83.1,0.01874,3e-05,1.35639]
[1780332929602,57.33,71358.76,83.1,0.01875,3e-05,1.35715]
[1780332931616,57.33,71349.83,83.1,0.01846,3e-05,1.33819]
[1780332936652,57.33,71350.4,83.1,0.01847,3e-05,1.33913]
[1780332941686,57.33,71355.49,83.1,0.01861,3e-05,1.34763]
[1780332944707,57.33,71367.8,83.1,0.01894,3e-05,1.36836]
[1780332949742,57.33,71367.74,83.1,0.01894,3e-05,1.36826]
[1780332954776,57.33,71363.25,83.1,0.01882,3e-05,1.36067]
[1780332959812,57.33,71357.88,83.1,0.01867,3e-05,1.35164]
[1780332964847,57.33,71354.41,83.1,0.01858,3e-05,1.34583]
[1780332969882,57.33,71354.28,83.1,0.01858,3e-05,1.34561]
[1780332974917,57.33,71351.88,83.1,0.01851,3e-05,1.3416]
[1780332979953,57.33,71360.06,83.1,0.01873,3e-05,1.3553]
[1780332984994,57.33,71360.72,83.1,0.01875,3e-05,1.35641]
[1780332989021,57.33,71352.84,83.1,0.01854,3e-05,1.3432]
[1780332994058,57.33,71355.57,83.1,0.01856,3e-05,1.34375]
[1780333000060,57.33,71358.68,83.1,0.01864,3e-05,1.34896]
[1780333000100,57.33,71368.23,83.1,0.0189,3e-05,1.36503]
[1780333001107,57.33,71375.7,83.1,0.0191,3e-05,1.37771]
[1780333002427,57.33,71375.7,83.1,0.0191,3e-05,1.37771]
[1780333008156,57.33,71369.26,83.1,0.01893,3e-05,1.36678]
[1780333013191,57.33,71373.4,83.1,0.01904,3e-05,1.3738]
[1780333018227,57.33,71378.02,83.1,0.01917,3e-05,1.38166]
[1780333023262,57.33,71380.49,83.1,0.01924,3e-05,1.38589]
[1780333028300,57.33,71385.22,83.1,0.01937,3e-05,1.39399]
[1780333033914,57.33,71382.42,83.1,0.01929,3e-05,1.38919]
[1780333034015,57.33,71403.28,83.1,0.01987,3e-05,1.42529]
[1780333034972,57.33,71403.28,83.1,0.01987,3e-05,1.42529]
[1780333035017,57.33,71414.38,83.1,0.02019,3e-05,1.44479]
[1780333035444,57.33,71414.38,83.1,0.02019,3e-05,1.44479]
[1780333036000,57.33,71414.38,83.1,0.02019,3e-05,1.44479]
[1780333036054,57.33,71415.54,83.1,0.02022,3e-05,1.44684]
[1780333036722,57.33,71415.54,83.1,0.02022,3e-05,1.44684]
[1780333040014,57.33,71415.8,83.1,0.02023,3e-05,1.4473]
[1780333041023,57.33,71427.4,83.1,0.02057,3e-05,1.46791]
[1780333041442,57.33,71427.4,83.1,0.02057,3e-05,1.46791]
[1780333041536,57.33,71427.4,83.1,0.02057,3e-05,1.46791]
[1780333041946,57.33,71437.33,83.1,0.02086,3e-05,1.48574]
[1780333043780,57.33,71436.59,83.1,0.02084,3e-05,1.4844]
[1780333043926,57.33,71433.48,83.1,0.02075,3e-05,1.47881]
[1780333044501,57.33,71433.48,83.1,0.02075,3e-05,1.47881]
[1780333044882,57.33,71452.47,83.1,0.02131,3e-05,1.51322]
[1780333045570,57.33,71452.47,83.1,0.02131,3e-05,1.51322]
[1780333045622,57.33,71475.02,83.1,0.022,3e-05,1.55487]
[1780333046301,57.33,71475.02,83.1,0.022,3e-05,1.55487]
[1780333046657,57.33,71475.02,83.1,0.022,3e-05,1.55487]
[1780333047049,57.33,71475.02,83.1,0.022,3e-05,1.55487]
[1780333047096,57.33,71470.25,83.1,0.02185,3e-05,1.54599]
[1780333047139,57.33,71470.25,83.1,0.02185,3e-05,1.54599]
[1780333049001,57.33,71470.05,83.1,0.02185,3e-05,1.54562]
[1780333049813,57.33,71466.73,83.1,0.02174,3e-05,1.53946]
[1780333050043,57.33,71466.73,83.1,0.02174,3e-05,1.53946]
[1780333050051,57.33,71459.49,83.1,0.02152,3e-05,1.5261]
[1780333050266,57.33,71459.49,83.1,0.02152,3e-05,1.5261]
[1780333052059,57.33,71455.71,83.1,0.02141,3e-05,1.51916]
[1780333051496,57.33,71448.43,83.1,0.02113,3e-05,1.50155]
[1780333052891,57.33,71448.43,83.1,0.02113,3e-05,1.50155]
[1780333053441,57.33,71447.75,83.1,0.02111,3e-05,1.50031]
[1780333053908,57.33,71447.75,83.1,0.02111,3e-05,1.50031]
[1780333053995,57.33,71453.1,83.1,0.02127,3e-05,1.51005]
[1780333054567,57.33,71453.1,83.1,0.02127,3e-05,1.51005]
[1780333055079,57.33,71453.1,83.1,0.02127,3e-05,1.51005]
[1780333054664,57.33,71450.28,83.1,0.02119,3e-05,1.50491]
[1780333057586,57.33,71448.05,83.1,0.02112,3e-05,1.50085]
[1780333063580,57.33,71446.15,83.1,0.02106,3e-05,1.4974]
[1780333065731,57.33,71444.71,83.1,0.02102,3e-05,1.49479]
[1780333065809,57.33,71433.52,83.1,0.02069,3e-05,1.47462]
[1780333066794,57.33,71433.52,83.1,0.02069,3e-05,1.47462]
[1780333070332,57.33,71425.73,83.1,0.02046,3e-05,1.4607]
[1780333070907,57.33,71425.73,83.1,0.02046,3e-05,1.4607]
[1780333074137,57.33,71431.87,83.1,0.02064,3e-05,1.47166]
[1780333074660,57.33,71442.43,83.1,0.02095,3e-05,1.49067]
[1780333075666,57.33,71442.43,83.1,0.02095,3e-05,1.49067]
[1780333081709,57.33,71442.64,83.1,0.02096,3e-05,1.49105]
[1780333084730,57.33,71434.21,83.1,0.02071,3e-05,1.47586]
[1780333089766,57.33,71434.28,83.1,0.02071,3e-05,1.47598]
[1780333094802,57.33,71441.91,83.1,0.02094,3e-05,1.48973]
[1780333099837,57.33,71438.43,83.1,0.02084,3e-05,1.48345]
[1780333100208,57.33,71438.43,83.1,0.02084,3e-05,1.48345]
[1780333101637,57.33,71436.01,83.1,0.02076,3e-05,1.47909]
[1780333103865,57.33,71423.02,83.1,0.02038,3e-05,1.45588]
[1780333105988,57.33,71430.69,83.1,0.02061,3e-05,1.46955]
[1780333107893,57.33,71440.17,83.1,0.02089,3e-05,1.48658]
[1780333109262,57.33,71439.86,83.1,0.02088,3e-05,1.48602]
[1780333110789,57.33,71442.62,83.1,0.02096,3e-05,1.49101]
[1780333111022,57.33,71442.62,83.1,0.02096,3e-05,1.49101]
[1780333111193,57.33,71442.62,83.1,0.02096,3e-05,1.49101]
[1780333111086,57.33,71468.23,83.1,0.02167,3e-05,1.5335]
[1780333113030,57.33,71466.32,83.1,0.02161,3e-05,1.52998]
[1780333113963,57.33,71474.79,83.1,0.02187,3e-05,1.54566]
[1780333114655,57.33,71474.79,83.1,0.02187,3e-05,1.54566]
[1780333116127,57.33,71472.28,83.1,0.0218,3e-05,1.541]
[1780333117009,57.33,71472.17,83.1,0.02179,3e-05,1.5408]
[1780333117105,57.33,71485.43,83.1,0.0222,3e-05,1.56554]
[1780333117650,57.33,71485.43,83.1,0.0222,3e-05,1.56554]
[1780333118759,57.33,71491.48,83.1,0.02239,3e-05,1.57692]
[1780333124037,57.33,71491.93,83.1,0.02241,3e-05,1.57777]
[1780333129072,57.33,71481.15,83.1,0.02207,3e-05,1.55752]
[1780333134107,57.33,71484.81,83.1,0.02218,3e-05,1.56437]
[1780333137545,57.33,71479.28,83.1,0.02201,3e-05,1.55403]
[1780333142182,57.33,71470.4,83.1,0.02174,3e-05,1.53752]
[1780333147217,57.33,71468.59,83.1,0.02168,3e-05,1.53417]
[1780333152253,57.33,71472.2,83.1,0.02179,3e-05,1.54085]
[1780333154257,57.33,71472.2,83.1,0.02179,3e-05,1.54085]
[1780333154869,57.33,71472.36,83.1,0.0218,3e-05,1.54115]
[1780333156378,57.33,71479.39,83.1,0.02202,3e-05,1.55423]
[1780333157741,57.33,71483.23,83.1,0.02213,3e-05,1.56141]
[1780333158432,57.33,71485.83,83.1,0.02222,3e-05,1.56629]
[1780333160066,57.33,71488.5,83.1,0.0223,3e-05,1.57131]
[1780333160844,57.33,71475.66,83.1,0.0219,3e-05,1.54728]
[1780333161591,57.33,71475.66,83.1,0.0219,3e-05,1.54728]
[1780333161635,57.33,71464.46,83.1,0.02156,3e-05,1.52655]
[1780333162803,57.33,71464.46,83.1,0.02156,3e-05,1.52655]
[1780333163338,57.33,71445.12,83.1,0.02098,3e-05,1.49124]
[1780333168868,57.33,71445.32,83.1,0.02098,3e-05,1.4916]
[1780333170523,57.33,71450.24,83.1,0.02113,3e-05,1.50053]
[1780333175650,57.33,71463.44,83.1,0.02147,3e-05,1.52032]
[1780333176204,57.33,71463.44,83.1,0.02147,3e-05,1.52032]
[1780333178444,57.33,71478.71,83.1,0.02194,3e-05,1.54857]
[1780333183487,57.33,71479.01,83.1,0.02194,3e-05,1.54912]
[1780333188522,57.33,71470.67,83.1,0.02169,3e-05,1.53365]
[1780333193557,57.33,71469.49,83.1,0.02165,3e-05,1.53147]
[1780333198592,57.33,71466.51,83.1,0.02156,3e-05,1.52597]
[1780333203627,57.33,71467.59,83.1,0.02159,3e-05,1.52796]
[1780333208635,57.33,71466.26,83.1,0.02155,3e-05,1.52551]
[1780333208662,57.33,71446.79,83.1,0.02097,3e-05,1.48997]
[1780333209669,57.33,71435.81,83.1,0.02064,3e-05,1.47021]
[1780333211099,57.33,71435.81,83.1,0.02064,3e-05,1.47021]
[1780333211889,57.33,71432.46,83.1,0.02055,3e-05,1.46422]
[1780333212298,57.33,71432.46,83.1,0.02055,3e-05,1.46422]
[1780333212737,57.33,71433.61,83.1,0.02058,3e-05,1.46627]
[1780333214119,57.33,71438.46,83.1,0.02072,3e-05,1.47496]
[1780333215508,57.33,71439.81,83.1,0.02076,3e-05,1.47738]
[1780333216137,57.33,71439.81,83.1,0.02076,3e-05,1.47738]
[1780333217128,57.33,71433.07,83.1,0.02056,3e-05,1.46531]
[1780333217230,57.33,71425.27,83.1,0.02034,3e-05,1.45142]
[1780333217649,57.33,71425.27,83.1,0.02034,3e-05,1.45142]
[1780333222764,57.33,71424.71,83.1,0.02032,3e-05,1.45043]
[1780333225183,57.33,71416.21,83.1,0.02008,3e-05,1.43542]
[1780333225510,57.33,71416.21,83.1,0.02008,3e-05,1.43542]
[1780333225870,57.33,71416.21,83.1,0.02008,3e-05,1.43542]
[1780333225949,57.33,71407.79,83.1,0.01983,3e-05,1.42067]
[1780333227137,57.33,71407.79,83.1,0.01983,3e-05,1.42067]
[1780333227232,57.33,71398.19,83.1,0.01956,3e-05,1.40399]
[1780333227732,57.33,71398.19,83.1,0.01956,3e-05,1.40399]
[1780333232834,57.33,71405.22,83.1,0.01971,3e-05,1.41203]
[1780333237871,57.33,71405.99,83.1,0.01973,3e-05,1.41337]
[1780333239886,57.33,71414.56,83.1,0.01997,3e-05,1.42833]
[1780333244846,57.33,71417.02,83.1,0.02004,3e-05,1.43265]
[1780333245813,57.33,71421.64,83.1,0.02017,3e-05,1.44078]
[1780333250964,57.33,71425.57,83.1,0.02029,3e-05,1.44773]
[1780333252865,57.33,71428.47,83.1,0.02037,3e-05,1.45287]
[1780333254688,57.33,71431.14,83.1,0.02045,3e-05,1.45762]
[1780333260027,57.33,71430.58,83.1,0.02043,3e-05,1.45662]
[1780333263048,57.33,71437.77,83.1,0.02064,3e-05,1.46946]
[1780333264055,57.33,71430.67,83.1,0.02044,3e-05,1.45678]
[1780333265105,57.33,71423.02,83.1,0.02021,3e-05,1.44322]
[1780333267076,57.33,71413.64,83.1,0.01995,3e-05,1.42672]
[1780333272223,57.33,71408.47,83.1,0.0198,3e-05,1.41769]
[1780333272624,57.33,71401.78,83.1,0.01961,3e-05,1.40606]
[1780333273118,57.33,71392.04,83.1,0.01934,3e-05,1.38926]
[1780333274025,57.33,71392.04,83.1,0.01934,3e-05,1.38926]
[1780333276512,57.33,71384.45,83.1,0.01913,3e-05,1.37628]
[1780333276855,57.33,71384.45,83.1,0.01913,3e-05,1.37628]
[1780333278203,57.33,71381.45,83.1,0.01904,3e-05,1.37118]
[1780333278786,57.33,71379.31,83.1,0.01899,3e-05,1.36754]
[1780333283094,57.33,71377.53,83.1,0.01894,3e-05,1.36453]
[1780333283396,57.33,71383.5,83.1,0.0191,3e-05,1.37466]
[1780333283890,57.33,71383.5,83.1,0.0191,3e-05,1.37466]
[1780333284263,57.33,71383.5,83.1,0.0191,3e-05,1.37466]
[1780333284332,57.33,71391.55,83.1,0.01932,3e-05,1.38842]
[1780333290244,57.33,71392.87,83.1,0.01936,3e-05,1.39069]
[1780333291523,57.33,71390.15,83.1,0.01923,3e-05,1.38192]
[1780333292470,57.33,71385.19,83.1,0.01909,3e-05,1.37345]
[1780333302328,57.33,71388.47,83.1,0.01918,3e-05,1.37905]
[1780333307363,57.33,71388.4,83.1,0.01918,3e-05,1.37893]
[1780333309377,57.33,71399.14,83.1,0.01948,3e-05,1.39736]
[1780333311391,57.33,71411.19,83.1,0.01982,3e-05,1.41826]
[1780333311604,57.33,71411.19,83.1,0.01982,3e-05,1.41826]
[1780333312398,57.33,71421.06,83.1,0.0201,3e-05,1.43556]
[1780333312812,57.33,71421.06,83.1,0.0201,3e-05,1.43556]
[1780333314368,57.33,71421.29,83.1,0.02011,3e-05,1.43596]
[1780333314412,57.33,71412.76,83.1,0.01986,3e-05,1.421]
[1780333315947,57.33,71410.0,83.1,0.01979,3e-05,1.41619]
[1780333317313,57.33,71410.0,83.1,0.01979,3e-05,1.41619]
[1780333318831,57.33,71420.72,83.1,0.02009,3e-05,1.43496]
[1780333320540,57.33,71414.73,83.1,0.01992,3e-05,1.42444]
[1780333321842,57.33,71412.72,83.1,0.01986,3e-05,1.42093]
[1780333327503,57.33,71418.65,83.1,0.02003,3e-05,1.43132]
[1780333330235,57.33,71417.69,83.1,0.02001,3e-05,1.42963]
[1780333331538,57.33,71438.45,83.1,0.02061,3e-05,1.46642]
[1780333332462,57.33,71438.45,83.1,0.02061,3e-05,1.46642]
[1780333337590,57.33,71435.83,83.1,0.02053,3e-05,1.46174]
[1780333339610,57.33,71443.33,83.1,0.02075,3e-05,1.47517]
[1780333340617,57.33,71456.06,83.1,0.02113,3e-05,1.49818]
[1780333343721,57.33,71459.74,83.1,0.02124,3e-05,1.50488]
[1780333345496,57.33,71460.61,83.1,0.02127,3e-05,1.50647]
[1780333348673,57.33,71452.97,83.1,0.02104,3e-05,1.49257]
[1780333351694,57.33,71441.95,83.1,0.02065,3e-05,1.46842]
[1780333356729,57.33,71448.63,83.1,0.02085,3e-05,1.48042]
[1780333358991,57.33,71448.5,83.1,0.02085,3e-05,1.48019]
[1780333359900,57.33,71448.94,83.1,0.02086,3e-05,1.48098]
[1780333365471,57.33,71452.25,83.1,0.02096,3e-05,1.48696]
[1780333367189,57.33,71459.82,83.1,0.02118,3e-05,1.5007]
[1780333369549,57.33,71463.18,83.1,0.02128,3e-05,1.50683]
[1780333371493,57.33,71464.03,83.1,0.02131,3e-05,1.50838]
[1780333381329,57.33,71471.11,83.1,0.02153,3e-05,1.52136]
[1780333382917,57.33,71480.85,83.1,0.02182,3e-05,1.53936]
[1780333384927,57.33,71487.93,83.1,0.02204,3e-05,1.55255]
[1780333389962,57.33,71484.09,83.1,0.02192,3e-05,1.54539]
[1780333394997,57.33,71481.07,83.1,0.02183,3e-05,1.53977]
[1780333400032,57.33,71479.11,83.1,0.02177,3e-05,1.53614]
[1780333403560,57.33,71482.42,83.1,0.02187,3e-05,1.54228]
[1780333408364,57.33,71486.92,83.1,0.02201,3e-05,1.55066]
[1780333411128,57.33,71473.91,83.1,0.02155,3e-05,1.52215]
[1780333412129,57.33,71458.61,83.1,0.02109,3e-05,1.49418]
[1780333417169,57.33,71457.31,83.1,0.02105,3e-05,1.49182]
[1780333419183,57.33,71448.29,83.1,0.02078,3e-05,1.47553]
[1780333424232,57.33,71445.63,83.1,0.0207,3e-05,1.47075]
[1780333429267,57.33,71445.65,83.1,0.0207,3e-05,1.47078]
[1780333430274,57.33,71438.29,83.1,0.02049,3e-05,1.45762]
[1780333432245,57.33,71433.18,83.1,0.02034,3e-05,1.44854]
[1780333437323,57.33,71439.94,83.1,0.02054,3e-05,1.46057]
[1780333439337,57.33,71450.13,83.1,0.02084,3e-05,1.47884]
[1780333444372,57.33,71454.66,83.1,0.02097,3e-05,1.48702]
[1780333448400,57.33,71462.9,83.1,0.02122,3e-05,1.50198]
[1780333450055,57.33,71468.72,83.1,0.02139,3e-05,1.51262]
[1780333450414,57.33,71476.44,83.1,0.02163,3e-05,1.52682]
[1780333451140,57.33,71476.44,83.1,0.02163,3e-05,1.52682]
[1780333454151,57.33,71486.43,83.1,0.02194,3e-05,1.54534]
[1780333460485,57.33,71492.76,83.1,0.02213,3e-05,1.55716]
[1780333462498,57.33,71503.97,83.1,0.02248,3e-05,1.57826]
[1780333463751,57.33,71505.58,83.1,0.02254,3e-05,1.58131]
[1780333468622,57.33,71511.13,83.1,0.02271,3e-05,1.59185]
[1780333470827,57.33,71513.48,83.1,0.02279,3e-05,1.59633]
[1780333476599,57.33,71513.82,83.1,0.02274,3e-05,1.59248]
[1780333481635,57.33,71513.12,83.1,0.02271,3e-05,1.59114]
[1780333487095,57.33,71517.42,83.1,0.02285,3e-05,1.59932]
[1780333489355,57.33,71513.31,83.1,0.02272,3e-05,1.59145]
[1780333492365,57.33,71504.19,83.1,0.02243,3e-05,1.57414]
[1780333493373,57.33,71501.41,83.1,0.02234,3e-05,1.5689]
[1780333494482,57.33,71500.1,83.1,0.0223,3e-05,1.56643]
[1780333498024,57.33,71499.01,83.1,0.02227,3e-05,1.56438]
[1780333503803,57.33,71495.48,83.1,0.02216,3e-05,1.55775]
[1780333505817,57.33,71488.36,83.1,0.02194,3e-05,1.54445]
[1780333510853,57.33,71488.09,83.1,0.02193,3e-05,1.54395]
[1780333512965,57.33,71487.29,83.1,0.0219,3e-05,1.54246]
[1780333513025,57.33,71475.93,83.1,0.02155,3e-05,1.52143]
[1780333513716,57.33,71475.93,83.1,0.02155,3e-05,1.52143]
[1780333514263,57.33,71475.93,83.1,0.02155,3e-05,1.52143]
[1780333514313,57.33,71466.72,83.1,0.02127,3e-05,1.50455]
[1780333514962,57.33,71466.72,83.1,0.02127,3e-05,1.50455]
[1780333517364,57.33,71476.15,83.1,0.02156,3e-05,1.52184]
[1780333522944,57.33,71479.34,83.1,0.02166,3e-05,1.52772]
[1780333528208,57.33,71476.76,83.1,0.02158,3e-05,1.52296]
[1780333531001,57.33,71470.84,83.1,0.02134,3e-05,1.50773]
[1780333534021,57.33,71486.31,83.1,0.02181,3e-05,1.53624]
[1780333537301,57.33,71491.54,83.1,0.02197,3e-05,1.54597]
[1780333537312,57.33,71498.7,83.1,0.0222,3e-05,1.55936]
[1780333538898,57.33,71502.9,83.1,0.02233,3e-05,1.56725]
[1780333544092,57.33,71502.95,83.1,0.02233,3e-05,1.56735]
[1780333549128,57.33,71507.49,83.1,0.02247,3e-05,1.57592]
[1780333554163,57.33,71508.15,83.1,0.02249,3e-05,1.57716]
[1780333559198,57.33,71503.87,83.1,0.02236,3e-05,1.56908]
[1780333564233,57.33,71507.69,83.1,0.02248,3e-05,1.57629]
[1780333569269,57.33,71508.2,83.1,0.0225,3e-05,1.57726]
[1780333574304,57.33,71503.42,83.1,0.02235,3e-05,1.56823]
[1780333579339,57.33,71506.1,83.1,0.02243,3e-05,1.57329]
[1780333584374,57.33,71507.64,83.1,0.02248,3e-05,1.5762]
[1780333587387,57.33,71508.53,83.1,0.02251,3e-05,1.57788]
[1780333588888,57.33,71509.54,83.1,0.02254,3e-05,1.5798]
[1780333594444,57.33,71506.15,83.1,0.02237,3e-05,1.56892]
[1780333599479,57.33,71510.68,83.1,0.02251,3e-05,1.57748]
[1780333603507,57.33,71518.11,83.1,0.02275,3e-05,1.59159]
[1780333608543,57.33,71512.44,83.1,0.02257,3e-05,1.58081]
[1780333612570,57.33,71504.87,83.1,0.02233,3e-05,1.5665]
[1780333617605,57.33,71504.13,83.1,0.02231,3e-05,1.56511]
[1780333619619,57.33,71491.2,83.1,0.0219,3e-05,1.54091]
[1780333624357,57.33,71486.43,83.1,0.02176,3e-05,1.53205]
[1780333624655,57.33,71483.69,83.1,0.02167,3e-05,1.52698]
[1780333629690,57.33,71491.25,83.1,0.02191,3e-05,1.541]
[1780333634725,57.33,71491.06,83.1,0.0219,3e-05,1.54065]
[1780333639760,57.33,71485.33,83.1,0.02172,3e-05,1.53002]
[1780333640467,57.33,71485.33,83.1,0.02172,3e-05,1.53002]
[1780333645802,57.32,71491.07,83.1,0.02189,3e-05,1.54039]
[1780333650837,57.32,71490.1,83.1,0.02186,3e-05,1.53824]
[1780333655873,57.32,71490.07,83.1,0.02179,3e-05,1.53347]
[1780333661692,57.32,71490.38,83.1,0.0218,3e-05,1.53382]
[1780333666876,57.31,71492.29,83.1,0.02185,3e-05,1.53695]
[1780333671987,57.31,71503.35,83.1,0.02219,3e-05,1.55717]
[1780333677383,57.3,71499.87,83.1,0.02207,3e-05,1.55025]
[1780333683068,57.3,71494.48,83.1,0.0219,3e-05,1.53965]
[1780333688103,57.3,71487.47,83.1,0.02167,3e-05,1.52637]
[1780333693758,57.29,71491.2,83.1,0.02179,3e-05,1.5331]
[1780333699182,57.29,71491.99,83.1,0.0218,3e-05,1.53411]
[1780333704220,57.29,71483.14,83.1,0.02153,3e-05,1.51749]
[1780333706233,57.29,71474.71,83.1,0.02127,3e-05,1.50199]
[1780333711268,57.29,71478.92,83.1,0.02134,3e-05,1.50529]
[1780333716306,57.29,71472.85,83.1,0.02115,3e-05,1.49419]
[1780333721343,57.29,71474.25,83.1,0.0212,3e-05,1.49674]
[1780333724364,57.29,71483.97,83.1,0.02149,3e-05,1.51454]
[1780333730406,57.29,71484.12,83.1,0.02149,3e-05,1.51462]
[1780333732421,57.29,71476.46,83.1,0.02126,3e-05,1.50055]
[1780333737460,57.29,71485.95,83.1,0.02155,3e-05,1.51795]
[1780333742494,57.28,71489.99,83.1,0.02167,3e-05,1.52527]
[1780333747530,57.28,71489.06,83.1,0.02164,3e-05,1.5234]
[1780333752565,57.28,71496.28,83.1,0.02186,3e-05,1.53662]
[1780333757600,57.28,71491.46,83.1,0.02171,3e-05,1.52742]
[1780333762635,57.28,71489.86,83.1,0.02165,3e-05,1.52429]
[1780333767670,57.28,71489.43,83.1,0.02164,3e-05,1.52335]
[1780333772705,57.27,71488.25,83.1,0.02154,3e-05,1.51666]
[1780333777740,57.27,71478.81,83.1,0.02125,3e-05,1.49927]
[1780333782775,57.27,71475.04,83.1,0.02114,3e-05,1.4924]
[1780333785796,57.27,71467.08,83.1,0.0209,3e-05,1.47796]
[1780333790831,57.27,71471.9,83.1,0.02104,3e-05,1.48669]
[1780333795871,57.27,71473.04,83.1,0.02108,3e-05,1.48876]
[1780333801913,57.27,71472.69,83.1,0.02107,3e-05,1.48812]
[1780333806951,57.27,71475.03,83.1,0.02114,3e-05,1.49238]
[1780333811992,57.27,71481.7,83.1,0.02134,3e-05,1.50455]
[1780333817027,57.27,71490.22,83.1,0.0216,3e-05,1.52022]
[1780333818034,57.27,71499.4,83.1,0.02188,3e-05,1.53722]
[1780333823069,57.27,71505.4,83.1,0.02206,3e-05,1.54811]
[1780333828103,57.27,71510.31,83.1,0.02221,3e-05,1.55692]
[1780333833139,57.26,71517.11,83.1,0.02236,3e-05,1.56479]
[1780333838175,57.26,71513.24,83.1,0.02222,3e-05,1.55691]
[1780333843210,57.25,71502.39,83.1,0.02188,3e-05,1.5362]
[1780333848245,57.25,71501.45,83.1,0.02184,3e-05,1.53419]
[1780333855294,57.25,71501.11,83.1,0.02183,3e-05,1.5332]
[1780333860329,57.25,71496.65,83.1,0.02169,3e-05,1.5247]
[1780333865364,57.24,71501.96,83.1,0.02185,3e-05,1.53438]
[1780333870399,57.24,71501.25,83.1,0.02182,3e-05,1.53279]
[1780333875434,57.24,71502.12,83.1,0.02184,3e-05,1.53415]
[1780333880469,57.24,71502.81,83.1,0.02186,3e-05,1.53514]
[1780333885504,57.23,71502.73,83.1,0.02185,3e-05,1.53469]
[1780333890545,57.23,71497.16,83.1,0.02168,3e-05,1.52412]
[1780333895580,57.23,71503.96,83.1,0.02182,3e-05,1.5321]
[1780333900616,57.23,71504.81,83.1,0.02185,3e-05,1.53342]
[1780333905653,57.23,71507.48,83.1,0.02192,3e-05,1.53808]
[1780333910689,57.22,71508.37,83.1,0.02195,3e-05,1.53944]
[1780333915725,57.22,71504.96,83.1,0.02183,3e-05,1.53278]
[1780333920760,57.22,71497.27,83.1,0.02159,3e-05,1.51833]
[1780333925795,57.22,71501.9,83.1,0.02173,3e-05,1.52672]
[1780333930831,57.21,71509.8,83.1,0.02197,3e-05,1.54121]
[1780333935866,57.21,71514.64,83.1,0.02212,3e-05,1.54993]
[1780333942915,57.21,71516.42,83.1,0.02217,3e-05,1.55269]
[1780333947950,57.2,71522.75,83.1,0.02236,3e-05,1.56416]
[1780333952987,57.2,71521.69,83.1,0.02226,3e-05,1.55721]
[1780333955001,57.2,71530.09,83.1,0.02252,3e-05,1.57289]
[1780333960038,57.19,71529.65,83.1,0.02249,3e-05,1.57147]
[1780333965073,57.19,71530.08,83.1,0.0225,3e-05,1.57168]
[1780333970110,57.18,71529.62,83.1,0.02247,3e-05,1.57021]
[1780333975152,57.18,71526.89,83.1,0.02238,3e-05,1.56449]
[1780333980187,57.17,71528.22,83.1,0.02241,3e-05,1.56647]
[1780333985453,57.17,71526.82,83.1,0.02236,3e-05,1.56331]
[1780333991264,57.16,71525.56,83.1,0.02231,3e-05,1.56032]
[1780333996299,57.16,71523.72,83.1,0.02224,3e-05,1.55639]
[1780334001334,57.15,71517.63,83.1,0.02204,3e-05,1.54443]
[1780334006369,57.15,71524.31,83.1,0.02225,3e-05,1.55664]
[1780334011404,57.14,71524.78,83.1,0.02219,3e-05,1.55264]
[1780334016439,57.14,71522.73,83.1,0.02212,3e-05,1.5484]
[1780334021474,57.14,71517.96,83.1,0.02197,3e-05,1.53915]
[1780334026508,57.14,71519.21,83.1,0.022,3e-05,1.54122]
[1780334031545,57.13,71521.93,83.1,0.02208,3e-05,1.54601]
[1780334036579,57.13,71522.45,83.1,0.02209,3e-05,1.54669]
[1780334041614,57.13,71512.75,83.1,0.02178,3e-05,1.52827]
[1780334046650,57.13,71510.47,83.1,0.02171,3e-05,1.52391]
[1780334051685,57.13,71515.18,83.1,0.02186,3e-05,1.53254]
[1780334056719,57.12,71514.34,83.1,0.02183,3e-05,1.5308]
[1780334061756,57.12,71517.04,83.1,0.02191,3e-05,1.53566]
[1780334067798,57.12,71517.73,83.1,0.02193,3e-05,1.5367]
[1780334071827,57.12,71501.53,83.1,0.02136,3e-05,1.50214]
[1780334076862,57.12,71499.89,83.1,0.02131,3e-05,1.49913]
[1780334081897,57.12,71492.56,83.1,0.02109,3e-05,1.48572]
[1780334088946,57.12,71491.68,83.1,0.02106,3e-05,1.48412]
[1780334093981,57.12,71490.33,83.1,0.02102,3e-05,1.48166]
[1780334099018,57.12,71492.82,83.1,0.0211,3e-05,1.4862]
[1780334102054,57.12,71503.24,83.1,0.02141,3e-05,1.50528]
[1780334103061,57.12,71515.13,83.1,0.02178,3e-05,1.52728]
[1780334107096,57.12,71524.82,83.1,0.02208,3e-05,1.54519]
[1780334109110,57.12,71535.67,83.1,0.02242,3e-05,1.5655]
[1780334114145,57.11,71542.09,83.1,0.02262,3e-05,1.57716]
[1780334119180,57.11,71544.24,83.1,0.02268,3e-05,1.58065]
[1780334123215,57.1,71551.98,83.1,0.02292,3e-05,1.59497]
[1780334128253,57.09,71555.97,83.1,0.02303,3e-05,1.60191]
[1780334133288,57.09,71553.08,83.1,0.02286,3e-05,1.59106]
[1780334138323,57.08,71553.87,83.1,0.02288,3e-05,1.59186]
[1780334143358,57.08,71545.76,83.1,0.02261,3e-05,1.57567]
[1780334148393,57.07,71540.42,83.1,0.02243,3e-05,1.56499]
[1780334153556,57.07,71536.32,83.1,0.02229,3e-05,1.55688]
[1780334154435,57.07,71523.79,83.1,0.02189,3e-05,1.53318]
[1780334155442,57.07,71512.19,83.1,0.02153,3e-05,1.51155]
[1780334160477,57.06,71508.65,83.1,0.02142,3e-05,1.50498]
[1780334165512,57.06,71493.48,83.1,0.02096,3e-05,1.47723]
[1780334170547,57.06,71495.16,83.1,0.02101,3e-05,1.48028]
[1780334175582,57.06,71486.69,83.1,0.02076,3e-05,1.46493]
[1780334176589,57.06,71475.27,83.1,0.02042,3e-05,1.44443]
[1780334181624,57.06,71474.09,83.1,0.02038,3e-05,1.44232]
[1780334187134,57.06,71467.79,83.1,0.0202,3e-05,1.43111]
[1780334192700,57.06,71466.36,83.1,0.0201,3e-05,1.42433]
[1780334197736,57.06,71479.46,83.1,0.02048,3e-05,1.44764]
[1780334202771,57.06,71483.22,83.1,0.0206,3e-05,1.45438]
[1780334207827,57.06,71481.17,83.1,0.02054,3e-05,1.4507]
[1780334209256,57.06,71470.69,83.1,0.02023,3e-05,1.43201]
[1780334214865,57.06,71474.72,83.1,0.02035,3e-05,1.43917]
[1780334219900,57.06,71471.48,83.1,0.02025,3e-05,1.43341]
[1780334224948,57.06,71467.39,83.1,0.02013,3e-05,1.42616]
[1780334229972,57.06,71469.52,83.1,0.02019,3e-05,1.42993]
[1780334235007,57.06,71467.47,83.1,0.02013,3e-05,1.4263]
[1780334240042,57.06,71480.43,83.1,0.02051,3e-05,1.44938]
[1780334245077,57.06,71479.3,83.1,0.02048,3e-05,1.44735]
[1780334248097,57.06,71466.02,83.1,0.02009,3e-05,1.42373]
[1780334250112,57.06,71473.75,83.1,0.02032,3e-05,1.43745]
[1780334253294,57.06,71467.38,83.1,0.02007,3e-05,1.4219]
[1780334259175,57.06,71464.11,83.1,0.01998,3e-05,1.41613]
[1780334264210,57.06,71464.07,83.1,0.01998,3e-05,1.41606]
[1780334269245,57.06,71459.77,83.1,0.01985,3e-05,1.4085]
[1780334274287,57.06,71456.07,83.1,0.01975,3e-05,1.40202]
[1780334278315,57.06,71448.47,83.1,0.01953,3e-05,1.38879]
[1780334280329,57.06,71433.02,83.1,0.01909,3e-05,1.36217]
[1780334281443,57.06,71424.54,83.1,0.01886,3e-05,1.34773]
[1780334284358,57.06,71413.35,83.1,0.01855,3e-05,1.32885]
[1780334286372,57.06,71401.1,83.1,0.01822,3e-05,1.30842]
[1780334291407,57.06,71400.11,83.1,0.0182,3e-05,1.30678]
[1780334296453,57.06,71388.8,83.1,0.0179,3e-05,1.28814]
[1780334301497,57.06,71385.09,83.1,0.0178,3e-05,1.28208]
[1780334306527,57.06,71388.54,83.1,0.01789,3e-05,1.28772]
[1780334309548,57.06,71379.55,83.1,0.01765,3e-05,1.27306]
[1780334314583,57.06,71383.33,83.1,0.0177,3e-05,1.27524]
[1780334317609,57.06,71393.85,83.1,0.01798,3e-05,1.29244]
[1780334322644,57.06,71401.09,83.1,0.01817,3e-05,1.30438]
[1780334327679,57.06,71401.05,83.1,0.01817,3e-05,1.30431]
[1780334332714,57.06,71395.45,83.1,0.01802,3e-05,1.29507]
[1780334337749,57.06,71395.59,83.1,0.01802,3e-05,1.2953]
[1780334342784,57.06,71401.58,83.1,0.01818,3e-05,1.30519]
[1780334347819,57.06,71397.6,83.1,0.01808,3e-05,1.29861]
[1780334351847,57.06,71389.38,83.1,0.01786,3e-05,1.28511]
[1780334353861,57.06,71399.96,83.1,0.01814,3e-05,1.30251]
[1780334358896,57.06,71406.65,83.1,0.01832,3e-05,1.31361]
[1780334363930,57.06,71408.8,83.1,0.01838,3e-05,1.31719]
[1780334367959,57.06,71419.23,83.1,0.01866,3e-05,1.33467]
[1780334372996,57.06,71421.89,83.1,0.01868,3e-05,1.33507]
[1780334378033,57.06,71427.1,83.1,0.01882,3e-05,1.34387]
[1780334382061,57.06,71444.74,83.1,0.01931,3e-05,1.374]
[1780334387096,57.06,71444.9,83.1,0.01932,3e-05,1.37428]
[1780334392130,57.06,71437.67,83.1,0.01911,3e-05,1.36186]
[1780334397169,57.06,71437.96,83.1,0.01912,3e-05,1.36236]
[1780334402204,57.06,71438.31,83.1,0.01913,3e-05,1.36296]
[1780334407239,57.06,71438.6,83.1,0.01914,3e-05,1.36346]
[1780334411394,57.06,71446.63,83.1,0.01937,3e-05,1.37726]
[1780334416302,57.06,71433.09,83.1,0.01899,3e-05,1.35404]
[1780334421337,57.06,71437.05,83.1,0.0191,3e-05,1.3608]
[1780334426373,57.06,71429.17,83.1,0.01888,3e-05,1.34738]
[1780334431408,57.06,71427.88,83.1,0.01879,3e-05,1.34109]
[1780334436466,57.06,71428.11,83.1,0.01879,3e-05,1.34148]
[1780334438457,57.06,71440.21,83.1,0.01913,3e-05,1.36207]
[1780334443492,57.06,71439.68,83.1,0.01911,3e-05,1.36117]
[1780334448527,57.06,71436.54,83.1,0.01903,3e-05,1.3558]
[1780334453562,57.06,71436.8,83.1,0.01903,3e-05,1.35625]
[1780334458598,57.06,71440.01,83.1,0.01912,3e-05,1.36173]
[1780334463632,57.06,71441.21,83.1,0.01916,3e-05,1.36379]
[1780334468670,57.06,71438.29,83.1,0.01908,3e-05,1.35879]
[1780334473705,57.06,71430.04,83.1,0.01885,3e-05,1.34475]
[1780334478747,57.06,71436.29,83.1,0.01902,3e-05,1.35538]
[1780334484125,57.06,71443.82,83.1,0.01923,3e-05,1.36827]
[1780334484150,57.06,71454.01,83.1,0.01952,3e-05,1.38586]
[1780334485796,57.06,71461.65,83.1,0.01974,3e-05,1.39916]
[1780334489826,57.06,71469.46,83.1,0.01996,3e-05,1.41285]
[1780334494860,57.06,71474.03,83.1,0.02004,3e-05,1.41667]
[1780334495867,57.06,71468.7,83.1,0.01988,3e-05,1.40729]
[1780334496874,57.06,71464.25,83.1,0.01975,3e-05,1.39949]
[1780334499895,57.06,71455.88,83.1,0.01952,3e-05,1.38491]
[1780334504930,57.06,71455.5,83.1,0.0195,3e-05,1.38426]
[1780334509965,57.06,71454.05,83.1,0.01946,3e-05,1.38174]
[1780334515000,57.06,71452.46,83.1,0.01942,3e-05,1.37899]
[1780334520037,57.06,71454.41,83.1,0.01947,3e-05,1.38237]
[1780334522051,57.06,71441.76,83.1,0.01912,3e-05,1.36059]
[1780334527086,57.06,71437.35,83.1,0.01899,3e-05,1.35306]
[1780334532121,57.06,71437.68,83.1,0.019,3e-05,1.35362]
[1780334537158,57.06,71440.71,83.1,0.01909,3e-05,1.35879]
[1780334542193,57.06,71440.91,83.1,0.01909,3e-05,1.35913]
[1780334547228,57.06,71438.6,83.1,0.01903,3e-05,1.35519]
[1780334552263,57.06,71437.6,83.1,0.01895,3e-05,1.34936]
[1780334557298,57.06,71440.83,83.1,0.01904,3e-05,1.35486]
[1780334562333,57.06,71443.61,83.1,0.01911,3e-05,1.35961]
[1780334567370,57.06,71442.78,83.1,0.01909,3e-05,1.35819]
[1780334572405,57.06,71447.01,83.1,0.01921,3e-05,1.36544]
[1780334577441,57.06,71447.33,83.1,0.01922,3e-05,1.36599]
[1780334582475,57.06,71445.05,83.1,0.01915,3e-05,1.36208]
[1780334587510,57.06,71447.53,83.1,0.01922,3e-05,1.36633]
[1780334592545,57.06,71444.71,83.1,0.01914,3e-05,1.3615]
[1780334596573,57.06,71437.07,83.1,0.01893,3e-05,1.34846]
[1780334601610,57.06,71440.51,83.1,0.01903,3e-05,1.35432]
[1780334606645,57.06,71446.69,83.1,0.0192,3e-05,1.36489]
[1780334612687,57.06,71446.86,83.1,0.01915,3e-05,1.36103]
[1780334618729,57.06,71446.34,83.1,0.01913,3e-05,1.36014]
[1780334623764,57.06,71454.8,83.1,0.01937,3e-05,1.37469]
[1780334628799,57.06,71462.19,83.1,0.01958,3e-05,1.38749]
[1780334629806,57.06,71470.03,83.1,0.01981,3e-05,1.40117]
[1780334634841,57.06,71466.88,83.1,0.01972,3e-05,1.39566]
[1780334639876,57.06,71463.68,83.1,0.01962,3e-05,1.39008]
[1780334644911,57.06,71456.51,83.1,0.01942,3e-05,1.37764]
[1780334649947,57.06,71454.7,83.1,0.01937,3e-05,1.37451]
[1780334654982,57.06,71455.73,83.1,0.0194,3e-05,1.37629]
[1780334660020,57.06,71457.36,83.1,0.01944,3e-05,1.37911]
[1780334665055,57.06,71456.04,83.1,0.01941,3e-05,1.37683]
[1780334670090,57.06,71462.56,83.1,0.01959,3e-05,1.38813]
[1780334675125,57.06,71467.1,83.1,0.01967,3e-05,1.39183]
[1780334680167,57.06,71464.37,83.1,0.01959,3e-05,1.38708]
[1780334682180,57.06,71454.05,83.1,0.01929,3e-05,1.36922]
[1780334687215,57.06,71451.61,83.1,0.01923,3e-05,1.36503]
[1780334692249,57.06,71449.35,83.1,0.01916,3e-05,1.36115]
[1780334697285,57.06,71446.77,83.1,0.01909,3e-05,1.35673]
[1780334702323,57.06,71444.1,83.1,0.01902,3e-05,1.35217]
[1780334704336,57.06,71429.51,83.1,0.01861,3e-05,1.32747]
[1780334709371,57.06,71432.34,83.1,0.01869,3e-05,1.33223]
[1780334714407,57.06,71439.11,83.1,0.01888,3e-05,1.34368]
[1780334719442,57.06,71444.5,83.1,0.01903,3e-05,1.35286]
[1780334724477,57.06,71436.49,83.1,0.0188,3e-05,1.33924]
[1780334730522,57.06,71437.1,83.1,0.01882,3e-05,1.34028]
[1780334735558,57.06,71432.16,83.1,0.01863,3e-05,1.32783]
[1780334737572,57.06,71422.52,83.1,0.01837,3e-05,1.31169]
[1780334742606,57.06,71417.52,83.1,0.01823,3e-05,1.30338]
[1780334745665,57.06,71428.95,83.1,0.01854,3e-05,1.32244]
[1780334751670,57.06,71431.13,83.1,0.0186,3e-05,1.3261]
[1780334756709,57.06,71427.99,83.1,0.01852,3e-05,1.32083]
[1780334759018,57.06,71436.98,83.1,0.01876,3e-05,1.33596]
[1780334762747,57.06,71444.85,83.1,0.01898,3e-05,1.34932]
[1780334763754,57.06,71453.63,83.1,0.01923,3e-05,1.36433]
[1780334768789,57.06,71454.17,83.1,0.01924,3e-05,1.36526]
[1780334773824,57.06,71455.02,83.1,0.01927,3e-05,1.36672]
[1780334778859,57.06,71455.07,83.1,0.01927,3e-05,1.36681]
[1780334781886,57.06,71464.57,83.1,0.01954,3e-05,1.38322]
[1780334786921,57.06,71477.62,83.1,0.01991,3e-05,1.40601]
[1780334791956,57.06,71485.37,83.1,0.02008,3e-05,1.41542]
[1780334796991,57.06,71486.35,83.1,0.02011,3e-05,1.41715]
[1780334802028,57.06,71484.22,83.1,0.02005,3e-05,1.41339]
[1780334807064,57.06,71486.06,83.1,0.0201,3e-05,1.41664]
[1780334812099,57.06,71479.43,83.1,0.01991,3e-05,1.40495]
[1780334817133,57.06,71479.48,83.1,0.01991,3e-05,1.40504]
[1780334822170,57.06,71484.54,83.1,0.02006,3e-05,1.41395]
[1780334827205,57.06,71482.81,83.1,0.02001,3e-05,1.4109]
[1780334832240,57.06,71487.74,83.1,0.02015,3e-05,1.41961]
[1780334837275,57.06,71487.74,83.1,0.02015,3e-05,1.41961]
[1780334842310,57.06,71476.42,83.1,0.01982,3e-05,1.39967]
[1780334847344,57.06,71470.49,83.1,0.01965,3e-05,1.38931]
[1780334852383,57.06,71467.58,83.1,0.01951,3e-05,1.38005]
[1780334857478,57.06,71462.11,83.1,0.01935,3e-05,1.37059]
[1780334864464,57.06,71457.1,83.1,0.01921,3e-05,1.36196]
[1780334869499,57.06,71463.17,83.1,0.01938,3e-05,1.37242]
[1780334874534,57.06,71464.87,83.1,0.01943,3e-05,1.37535]
[1780334879569,57.06,71466.11,83.1,0.01947,3e-05,1.3775]
[1780334884604,57.06,71469.07,83.1,0.01955,3e-05,1.38263]
[1780334885611,57.06,71477.14,83.1,0.01978,3e-05,1.3967]
[1780334889639,57.06,71467.21,83.1,0.0195,3e-05,1.3794]
[1780334893683,57.06,71458.87,83.1,0.01926,3e-05,1.36501]
[1780334898721,57.06,71455.19,83.1,0.01916,3e-05,1.35869]
[1780334903756,57.06,71455.76,83.1,0.01917,3e-05,1.35967]
[1780334908791,57.06,71453.76,83.1,0.01912,3e-05,1.35624]
[1780334913826,57.06,71448.58,83.1,0.01892,3e-05,1.34326]
[1780334918861,57.06,71448.69,83.1,0.01892,3e-05,1.34345]
[1780334923896,57.06,71448.25,83.1,0.01891,3e-05,1.3427]
[1780334928931,57.06,71449.52,83.1,0.01894,3e-05,1.34486]
[1780334933966,57.06,71451.69,83.1,0.019,3e-05,1.34855]
[1780334939001,57.06,71451.21,83.1,0.01899,3e-05,1.34774]
[1780334944038,57.06,71451.47,83.1,0.019,3e-05,1.34818]
[1780334949079,57.06,71452.35,83.1,0.01902,3e-05,1.34968]
[1780334954114,57.06,71452.67,83.1,0.01903,3e-05,1.35023]
[1780334959149,57.06,71452.04,83.1,0.01901,3e-05,1.34915]
[1780334964184,57.06,71453.15,83.1,0.01905,3e-05,1.35105]
[1780334969219,57.06,71452.64,83.1,0.01903,3e-05,1.35018]
[1780334974254,57.06,71459.72,83.1,0.01917,3e-05,1.35813]
[1780334979294,57.06,71462.1,83.1,0.01924,3e-05,1.36221]
[1780334983679,57.06,71471.57,83.1,0.01951,3e-05,1.37856]
[1780334989361,57.06,71469.2,83.1,0.01944,3e-05,1.37445]
[1780334994213,57.06,71501.6,83.1,0.02038,3e-05,1.43138]
[1780334994397,57.06,71549.84,83.1,0.02186,3e-05,1.51942]
[1780334996197,57.06,71586.48,83.1,0.02303,3e-05,1.58894]
[1780334997270,57.06,71613.59,83.1,0.02394,3e-05,1.64187]
[1780334998019,57.06,71622.97,83.1,0.02426,3e-05,1.66049]
[1780334998429,57.06,71634.22,83.1,0.02464,3e-05,1.68302]
[1780335004247,57.05,71631.17,83.1,0.02452,3e-05,1.67571]
[1780335004290,57.05,71650.66,83.1,0.0252,4e-05,1.71487]
[1780335005215,57.05,71671.95,83.1,0.02596,4e-05,1.75874]
[1780335006986,57.05,71648.78,83.1,0.02513,4e-05,1.71101]
[1780335007937,57.05,71624.46,83.1,0.02428,3e-05,1.66197]
[1780335008523,57.05,71607.18,83.1,0.0237,3e-05,1.62776]
[1780335010770,57.05,71620.49,83.1,0.02415,3e-05,1.65406]
[1780335012330,57.05,71632.85,83.1,0.02457,3e-05,1.67877]
[1780335013041,57.05,71667.97,83.1,0.02581,4e-05,1.75045]
[1780335013558,57.05,71677.01,83.1,0.02614,4e-05,1.76925]
[1780335014566,57.05,71661.97,83.1,0.02559,4e-05,1.73763]
[1780335016339,57.01,71646.42,83.1,0.02496,4e-05,1.70141]
[1780335016587,57.01,71637.22,83.1,0.02464,3e-05,1.6828]
[1780335021632,56.97,71649.8,83.1,0.02499,4e-05,1.703]
[1780335025297,56.95,71657.4,83.1,0.02523,4e-05,1.71717]
[1780335026667,56.95,71671.64,83.1,0.02574,4e-05,1.7465]
[1780335028852,56.95,71660.34,83.1,0.02532,4e-05,1.72243]
[1780335029689,56.94,71644.46,83.1,0.02476,3e-05,1.68969]
[1780335030910,56.94,71629.12,83.1,0.02421,3e-05,1.6582]
[1780335031708,56.94,71615.19,83.1,0.02367,3e-05,1.62567]
[1780335032721,56.93,71605.27,83.1,0.02334,3e-05,1.60603]
[1780335036933,56.93,71617.01,83.1,0.02372,3e-05,1.62838]
[1780335037751,56.93,71624.62,83.1,0.02397,3e-05,1.64323]
[1780335040772,56.92,71613.21,83.1,0.02358,3e-05,1.62005]
[1780335043793,56.92,71602.44,83.1,0.02321,3e-05,1.5985]
[1780335048831,56.91,71606.59,83.1,0.02333,3e-05,1.60585]
[1780335050846,56.91,71627.48,83.1,0.02403,3e-05,1.64663]
[1780335051853,56.9,71639.29,83.1,0.02443,3e-05,1.66998]
[1780335056887,56.89,71638.41,83.1,0.02438,3e-05,1.66683]
[1780335059908,56.89,71630.2,83.1,0.02408,3e-05,1.64965]
[1780335061924,56.88,71638.39,83.1,0.02436,3e-05,1.66554]
[1780335067017,56.87,71639.51,83.1,0.02438,3e-05,1.66671]
[1780335067767,56.87,71638.09,83.1,0.02432,3e-05,1.6636]
[1780335073001,56.86,71643.64,83.1,0.02449,3e-05,1.67348]
[1780335078036,56.85,71641.69,83.1,0.0244,3e-05,1.66845]
[1780335079198,56.85,71633.34,83.1,0.02411,3e-05,1.65153]
[1780335082066,56.84,71624.66,83.1,0.02381,3e-05,1.63377]
[1780335083071,56.84,71616.12,83.1,0.02352,3e-05,1.61679]
[1780335087464,56.84,71607.76,83.1,0.02323,3e-05,1.59999]
[1780335092134,56.83,71617.55,83.1,0.02349,3e-05,1.61399]
[1780335097171,56.83,71618.07,83.1,0.02349,3e-05,1.61439]
[1780335098179,56.83,71609.62,83.1,0.02321,3e-05,1.59776]
[1780335099186,56.83,71599.65,83.1,0.02288,3e-05,1.57835]
[1780335104221,56.82,71596.21,83.1,0.02276,3e-05,1.57142]
[1780335109256,56.82,71595.36,83.1,0.02273,3e-05,1.56955]
[1780335113284,56.82,71586.57,83.1,0.02244,3e-05,1.55257]
[1780335118321,56.82,71584.57,83.1,0.02237,3e-05,1.54867]
[1780335123355,56.82,71575.69,83.1,0.02209,3e-05,1.53182]
[1780335127384,56.82,71560.8,83.1,0.02162,3e-05,1.50392]
[1780335129404,56.82,71536.21,83.1,0.02086,3e-05,1.45868]
[1780335130407,56.82,71525.57,83.1,0.02054,3e-05,1.43942]
[1780335134435,56.82,71533.34,83.1,0.02077,3e-05,1.45346]
[1780335139470,56.82,71524.91,83.1,0.02052,3e-05,1.43823]
[1780335141507,56.82,71510.44,83.1,0.02009,3e-05,1.41237]
[1780335142503,56.82,71501.77,83.1,0.01984,3e-05,1.39705]
[1780335147543,56.82,71496.81,83.1,0.01969,3e-05,1.38834]
[1780335152580,56.82,71496.37,83.1,0.01962,3e-05,1.38334]
[1780335157817,56.82,71497.21,83.1,0.01965,3e-05,1.38481]
[1780335163300,56.82,71501.13,83.1,0.01976,3e-05,1.39168]
[1780335167259,56.82,71481.9,83.1,0.01921,3e-05,1.35822]
[1780335171155,56.82,71469.26,83.1,0.01885,3e-05,1.33657]
[1780335172315,56.82,71459.84,83.1,0.01859,3e-05,1.3206]
[1780335177740,56.82,71464.82,83.1,0.01873,3e-05,1.32902]
[1780335183585,56.82,71472.26,83.1,0.01894,3e-05,1.34168]
[1780335193210,56.82,71460.58,83.1,0.01861,3e-05,1.32185]
[1780335195924,56.82,71453.03,83.1,0.0184,3e-05,1.30915]
[1780335196010,56.82,71444.66,83.1,0.01818,3e-05,1.29518]
[1780335201929,56.82,71453.72,83.1,0.01842,3e-05,1.3103]
[1780335206964,56.82,71451.54,83.1,0.01836,3e-05,1.30665]
[1780335211999,56.82,71447.6,83.1,0.0182,3e-05,1.29601]
[1780335217044,56.82,71449.31,83.1,0.01825,3e-05,1.29886]
[1780335220274,56.82,71467.81,83.1,0.01876,3e-05,1.32997]
[1780335226110,56.82,71465.93,83.1,0.0187,3e-05,1.32678]
[1780335231145,56.82,71465.2,83.1,0.01868,3e-05,1.32555]
[1780335235173,56.82,71456.27,83.1,0.01844,3e-05,1.3105]
[1780335240208,56.82,71455.01,83.1,0.0184,3e-05,1.30838]
[1780335244236,56.82,71444.58,83.1,0.01812,3e-05,1.29099]
[1780335249272,56.82,71440.95,83.1,0.01802,3e-05,1.28498]
[1780335254307,56.82,71447.18,83.1,0.01819,3e-05,1.29531]
[1780335259621,56.82,71444.63,83.1,0.01812,3e-05,1.29107]
[1780335263412,56.82,71453.21,83.1,0.01835,3e-05,1.30537]
[1780335269412,56.82,71455.72,83.1,0.01842,3e-05,1.30957]
[1780335273440,56.82,71466.11,83.1,0.01865,3e-05,1.32297]
[1780335279482,56.82,71471.44,83.1,0.0188,3e-05,1.332]
[1780335284517,56.82,71462.5,83.1,0.01855,3e-05,1.31687]
[1780335289552,56.82,71461.79,83.1,0.01853,3e-05,1.31568]
[1780335294587,56.82,71458.18,83.1,0.01843,3e-05,1.30961]
[1780335299622,56.82,71449.55,83.1,0.0182,3e-05,1.29519]
[1780335302643,56.82,71457.97,83.1,0.01843,3e-05,1.30926]
[1780335307678,56.82,71459.84,83.1,0.01848,3e-05,1.3124]
[1780335309696,56.82,71451.77,83.1,0.01826,3e-05,1.29889]
[1780335314731,56.82,71446.04,83.1,0.0181,3e-05,1.28936]
[1780335319766,56.82,71450.74,83.1,0.01823,3e-05,1.29717]
[1780335324801,56.82,71450.32,83.1,0.01822,3e-05,1.29647]
[1780335329837,56.82,71447.63,83.1,0.01815,3e-05,1.292]
[1780335334872,56.82,71443.62,83.1,0.01798,3e-05,1.28131]
[1780335339907,56.82,71441.69,83.1,0.01793,3e-05,1.27813]
[1780335344943,56.82,71438.58,83.1,0.01785,3e-05,1.27301]
[1780335349977,56.82,71449.57,83.1,0.01814,3e-05,1.29116]
[1780335355012,56.82,71449.88,83.1,0.01815,3e-05,1.29168]
[1780335360506,56.82,71447.48,83.1,0.01809,3e-05,1.2877]
[1780335362633,56.82,71457.85,83.1,0.01837,3e-05,1.30497]
[1780335363074,56.82,71470.51,83.1,0.01872,3e-05,1.32629]
[1780335368109,56.82,71473.5,83.1,0.0188,3e-05,1.33137]
[1780335373152,56.82,71470.37,83.1,0.01872,3e-05,1.32606]
[1780335378187,56.82,71471.05,83.1,0.01873,3e-05,1.32721]
[1780335383222,56.82,71478.34,83.1,0.01894,3e-05,1.33961]
[1780335388258,56.82,71479.61,83.1,0.01897,3e-05,1.34179]
[1780335393297,56.82,71481.86,83.1,0.01898,3e-05,1.34147]
[1780335396775,56.82,71489.81,83.1,0.01921,3e-05,1.35512]
[1780335397328,56.82,71498.63,83.1,0.01946,3e-05,1.37039]
[1780335402366,56.82,71497.61,83.1,0.01943,3e-05,1.36862]
[1780335407401,56.82,71498.25,83.1,0.01945,3e-05,1.36973]
[1780335412436,56.82,71501.63,83.1,0.01954,3e-05,1.37561]
[1780335417471,56.82,71498.66,83.1,0.01946,3e-05,1.37044]
[1780335422508,56.82,71504.94,83.1,0.01964,3e-05,1.38139]
[1780335423513,56.82,71514.19,83.1,0.01991,3e-05,1.39764]
[1780335426867,56.82,71523.59,83.1,0.02019,3e-05,1.4143]
[1780335432585,56.82,71517.38,83.1,0.02,3e-05,1.40328]
[1780335437620,56.82,71518.44,83.1,0.02003,3e-05,1.40516]
[1780335442655,56.82,71527.38,83.1,0.0203,3e-05,1.42106]
[1780335447690,56.82,71527.67,83.1,0.02031,3e-05,1.42158]
[1780335453732,56.82,71529.29,83.1,0.0203,3e-05,1.42016]
[1780335458768,56.82,71529.16,83.1,0.02029,3e-05,1.41993]
[1780335462796,56.82,71521.35,83.1,0.02006,3e-05,1.40603]
[1780335466828,56.82,71512.4,83.1,0.0198,3e-05,1.39022]
[1780335471862,56.82,71512.16,83.1,0.01979,3e-05,1.3898]
[1780335476898,56.82,71511.95,83.1,0.01979,3e-05,1.38943]
[1780335481933,56.82,71513.09,83.1,0.01982,3e-05,1.39144]
[1780335486968,56.82,71507.5,83.1,0.01966,3e-05,1.38163]
[1780335492010,56.82,71513.46,83.1,0.01983,3e-05,1.39209]
[1780335497039,56.82,71513.02,83.1,0.01982,3e-05,1.39131]
[1780335502075,56.82,71516.77,83.1,0.01993,3e-05,1.39792]
[1780335506103,56.82,71506.14,83.1,0.01962,3e-05,1.37925]
[1780335511139,56.82,71510.77,83.1,0.01969,3e-05,1.38311]
[1780335516176,56.82,71512.09,83.1,0.01973,3e-05,1.38542]
[1780335519197,56.82,71502.09,83.1,0.01944,3e-05,1.36796]
[1780335524232,56.82,71505.61,83.1,0.01954,3e-05,1.37409]
[1780335529267,56.82,71501.9,83.1,0.01944,3e-05,1.36763]
[1780335534302,56.82,71502.65,83.1,0.01946,3e-05,1.36894]
[1780335536316,56.82,71494.4,83.1,0.01922,3e-05,1.35465]
[1780335541351,56.82,71489.12,83.1,0.01907,3e-05,1.34557]
[1780335545380,56.82,71474.58,83.1,0.01866,3e-05,1.3208]
[1780335546687,56.82,71463.15,83.1,0.01835,3e-05,1.30157]
[1780335548711,56.82,71452.11,83.1,0.01805,3e-05,1.2832]
[1780335550414,56.82,71460.95,83.1,0.01829,3e-05,1.2979]
[1780335555778,56.82,71464.85,83.1,0.0184,3e-05,1.30442]
[1780335556464,56.82,71476.36,83.1,0.01871,3e-05,1.32381]
[1780335558477,56.82,71484.41,83.1,0.01894,3e-05,1.33751]
[1780335563512,56.82,71486.87,83.1,0.01901,3e-05,1.34171]
[1780335568547,56.82,71487.77,83.1,0.01903,3e-05,1.34326]
[1780335573582,56.82,71488.77,83.1,0.01901,3e-05,1.3408]
[1780335578620,56.82,71489.18,83.1,0.01902,3e-05,1.3415]
[1780335583655,56.82,71489.11,83.1,0.01902,3e-05,1.34138]
[1780335588690,56.82,71490.66,83.1,0.01906,3e-05,1.34403]
[1780335593727,56.82,71490.24,83.1,0.01905,3e-05,1.34331]
[1780335598762,56.82,71490.77,83.1,0.01906,3e-05,1.34422]
[1780335603797,56.82,71491.1,83.1,0.01907,3e-05,1.34479]
[1780335608833,56.82,71491.93,83.1,0.0191,3e-05,1.34621]
[1780335613868,56.82,71491.0,83.1,0.01907,3e-05,1.34462]
[1780335618903,56.82,71493.32,83.1,0.01913,3e-05,1.3486]
[1780335623938,56.82,71494.51,83.1,0.01917,3e-05,1.35065]
[1780335625082,56.82,71494.51,83.1,0.01917,3e-05,1.35065]
[1780335633642,56.78,71499.35,83.1,0.01918,3e-05,1.35046]
[1780335633651,56.78,71499.35,83.1,0.01918,3e-05,1.35046]
[1780335639072,56.74,71512.75,83.1,0.0195,3e-05,1.36996]
[1780335641084,56.73,71495.61,83.1,0.01899,3e-05,1.3391]
[1780335644706,56.71,71493.25,83.1,0.01889,3e-05,1.33322]
[1780335647129,56.69,71476.25,83.1,0.01839,3e-05,1.3026]
[1780335651165,56.67,71484.38,83.1,0.01857,3e-05,1.31386]
[1780335654185,56.65,71501.78,83.1,0.01903,3e-05,1.34167]
[1780335659507,56.62,71508.08,83.1,0.01916,3e-05,1.34943]
[1780335663250,56.6,71500.25,83.1,0.01889,3e-05,1.3335]
[1780335664256,56.58,71492.61,83.1,0.01866,3e-05,1.31924]
[1780335669291,56.55,71492.1,83.1,0.01859,3e-05,1.31531]
[1780335674496,56.53,71485.49,83.1,0.01837,3e-05,1.30171]
[1780335675140,56.53,71485.49,83.1,0.01837,3e-05,1.30171]
[1780335680368,56.49,71484.74,83.1,0.01829,3e-05,1.2968]
[1780335685403,56.46,71485.37,83.1,0.01826,3e-05,1.29482]
[1780335690438,56.43,71483.99,83.1,0.01817,3e-05,1.28947]
[1780335693459,56.42,71478.33,83.1,0.01793,3e-05,1.27417]
[1780335694466,56.41,71469.73,83.1,0.01769,3e-05,1.25937]
[1780335699641,56.39,71477.05,83.1,0.01785,3e-05,1.26914]
[1780335699664,56.38,71484.54,83.1,0.01804,3e-05,1.28099]
[1780335704536,56.35,71496.01,83.1,0.0183,3e-05,1.29717]
[1780335709571,56.32,71493.69,83.1,0.01819,3e-05,1.29023]
[1780335712593,56.3,71485.8,83.1,0.01794,3e-05,1.27523]
[1780335717628,56.27,71483.49,83.1,0.01783,3e-05,1.26848]
[1780335722664,56.25,71488.13,83.1,0.01791,3e-05,1.27325]
[1780335727699,56.22,71484.91,83.1,0.01778,3e-05,1.26499]
[1780335732734,56.19,71482.87,83.1,0.01767,3e-05,1.25879]
[1780335737769,56.16,71486.64,83.1,0.01773,3e-05,1.26222]
[1780335742804,56.13,71487.89,83.1,0.01772,3e-05,1.26143]
[1780335747839,56.1,71482.34,83.1,0.01752,3e-05,1.24952]
[1780335752874,56.08,71484.26,83.1,0.01748,3e-05,1.24597]
[1780335758178,56.06,71485.09,83.1,0.01746,3e-05,1.2452]
[1780335763951,56.02,71484.73,83.1,0.01739,3e-05,1.24092]
[1780335768986,55.99,71487.03,83.1,0.01741,3e-05,1.24207]
[1780335774024,55.97,71484.17,83.1,0.01729,3e-05,1.23482]
[1780335779061,55.94,71495.52,83.1,0.01755,3e-05,1.25089]
[1780335781221,55.93,71507.44,83.1,0.01786,3e-05,1.26957]
[1780335786382,55.9,71510.61,83.1,0.0179,3e-05,1.27199]
[1780335792166,55.87,71500.38,83.1,0.01756,3e-05,1.25157]
[1780335797201,55.84,71499.89,83.1,0.01751,3e-05,1.24807]
[1780335802238,55.82,71492.54,83.1,0.01727,3e-05,1.23336]
[1780335807275,55.79,71496.54,83.1,0.01733,3e-05,1.23738]
[1780335808295,55.79,71554.5,83.1,0.01892,3e-05,1.33474]
[1780335809250,55.79,71554.5,83.1,0.01892,3e-05,1.33474]
[1780335809306,55.78,71623.37,83.1,0.02097,3e-05,1.45793]
[1780335810311,55.78,71647.72,83.1,0.02175,3e-05,1.50372]
[1780335811009,55.78,71647.72,83.1,0.02175,3e-05,1.50372]
[1780335812326,55.77,71632.84,83.1,0.0212,3e-05,1.47052]
[1780335814357,55.76,71612.59,83.1,0.02055,3e-05,1.43169]
[1780335817369,55.74,71621.15,83.1,0.02078,3e-05,1.4455]
[1780335821293,55.72,71613.37,83.1,0.02049,3e-05,1.42857]
[1780335823817,55.71,71597.64,83.1,0.01999,3e-05,1.39868]
[1780335829547,55.68,71602.22,83.1,0.02008,3e-05,1.40374]
[1780335832509,55.65,71592.27,83.1,0.01974,3e-05,1.38326]
[1780335834524,55.64,71580.24,83.1,0.01936,3e-05,1.36058]
[1780335839559,55.61,71590.22,83.1,0.0196,3e-05,1.37513]
[1780335843588,55.59,71578.73,83.1,0.01922,3e-05,1.35222]
[1780335848624,55.56,71582.22,83.1,0.01927,3e-05,1.35522]
[1780335851258,55.54,71590.91,83.1,0.01949,3e-05,1.36872]
[1780335852154,55.53,71602.49,83.1,0.01983,3e-05,1.38881]
[1780335853665,55.53,71620.67,83.1,0.02037,3e-05,1.42118]
[1780335858700,55.5,71610.29,83.1,0.02,3e-05,1.39904]
[1780335864464,55.47,71616.62,83.1,0.02014,3e-05,1.40795]
[1780335864742,55.46,71627.3,83.1,0.02045,3e-05,1.42619]
[1780335869777,55.43,71629.16,83.1,0.02045,3e-05,1.42635]
[1780335872798,55.41,71622.66,83.1,0.02016,3e-05,1.40816]
[1780335876827,55.39,71631.68,83.1,0.02039,3e-05,1.42208]
[1780335881864,55.36,71626.42,83.1,0.02018,3e-05,1.40919]
[1780335885043,55.34,71612.23,83.1,0.01972,3e-05,1.38153]
[1780335889928,55.31,71622.29,83.1,0.01996,3e-05,1.3965]
[1780335894971,55.28,71619.3,83.1,0.01982,3e-05,1.38786]
[1780335897992,55.26,71626.91,83.1,0.02002,3e-05,1.39972]
[1780335902992,55.24,71634.14,83.1,0.02019,3e-05,1.41033]
[1780335903043,55.23,71644.5,83.1,0.0205,3e-05,1.42874]
[1780335908100,55.21,71639.99,83.1,0.02032,3e-05,1.41781]
[1780335913126,55.17,71625.86,83.1,0.01982,3e-05,1.38812]
[1780335914318,55.16,71615.12,83.1,0.01948,3e-05,1.36749]
[1780335920173,55.13,71623.17,83.1,0.01966,3e-05,1.37875]
[1780335924201,55.1,71614.51,83.1,0.01935,3e-05,1.36]
[1780335927222,55.08,71604.79,83.1,0.01904,3e-05,1.34083]
[1780335928229,55.08,71597.29,83.1,0.01881,3e-05,1.327]
[1780335931251,55.06,71589.7,83.1,0.0185,3e-05,1.30773]
[1780335932258,55.05,71580.28,83.1,0.01822,3e-05,1.29084]
[1780335936286,55.03,71570.14,83.1,0.0179,3e-05,1.27121]
[1780335941321,55.0,71569.13,83.1,0.01783,3e-05,1.26673]
[1780335946357,54.98,71569.98,83.1,0.01781,3e-05,1.26545]
[1780335951392,54.95,71568.58,83.1,0.01772,3e-05,1.26038]
[1780335956427,54.93,71563.47,83.1,0.01754,3e-05,1.24914]
[1780335961462,54.9,71563.58,83.1,0.0175,3e-05,1.24679]
[1780335966497,54.88,71571.87,83.1,0.01769,3e-05,1.25816]
[1780335971532,54.85,71569.45,83.1,0.01758,3e-05,1.25146]
[1780335976567,54.83,71568.87,83.1,0.01752,3e-05,1.24792]
[1780335981602,54.8,71568.59,83.1,0.01747,3e-05,1.24491]
[1780335986638,54.78,71570.54,83.1,0.01748,3e-05,1.24567]
[1780335991673,54.75,71573.26,83.1,0.01746,3e-05,1.24366]
[1780335996708,54.73,71575.73,83.1,0.01749,3e-05,1.24528]
[1780336001743,54.7,71575.85,83.1,0.01745,3e-05,1.24297]
[1780336003761,54.69,71584.45,83.1,0.01767,3e-05,1.25648]
[1780336007789,54.67,71596.08,83.1,0.01796,3e-05,1.27417]
[1780336008796,54.67,71608.13,83.1,0.01829,3e-05,1.29438]
[1780336013833,54.64,71607.1,83.1,0.01821,3e-05,1.28964]
[1780336017199,54.62,71640.98,83.1,0.01916,3e-05,1.34747]
[1780336021890,54.59,71633.45,83.1,0.01889,3e-05,1.33086]
[1780336023904,54.58,71623.56,83.1,0.01858,3e-05,1.31214]
[1780336028973,54.56,71616.75,83.1,0.01834,3e-05,1.29781]
[1780336035063,54.52,71612.37,83.1,0.01816,3e-05,1.28667]
[1780336035165,54.52,71623.82,83.1,0.01848,3e-05,1.30603]
[1780336039011,54.49,71615.17,83.1,0.01819,3e-05,1.28854]
[1780336044047,54.47,71616.21,83.1,0.01817,3e-05,1.28749]
[1780336049082,54.44,71604.89,83.1,0.01781,3e-05,1.26517]
[1780336054117,54.41,71606.43,83.1,0.01775,3e-05,1.26112]
[1780336059152,54.39,71610.23,83.1,0.01781,3e-05,1.265]
[1780336064187,54.36,71607.02,83.1,0.01768,3e-05,1.25689]
[1780336069225,54.34,71597.78,83.1,0.01738,3e-05,1.23869]
[1780336074263,54.31,71596.47,83.1,0.01731,3e-05,1.23411]
[1780336079298,54.29,71591.87,83.1,0.01715,3e-05,1.22408]
[1780336084333,54.27,71595.96,83.1,0.01721,3e-05,1.22827]
[1780336089368,54.24,71598.92,83.1,0.01726,3e-05,1.23095]
[1780336094403,54.22,71600.26,83.1,0.01726,3e-05,1.23092]
[1780336099438,54.2,71608.67,83.1,0.01745,3e-05,1.24282]
[1780336104473,54.18,71601.79,83.1,0.01722,3e-05,1.22884]
[1780336109507,54.15,71598.49,83.1,0.01709,3e-05,1.22111]
[1780336114544,54.13,71599.48,83.1,0.01703,3e-05,1.21665]
[1780336119579,54.11,71600.69,83.1,0.01703,3e-05,1.21657]
[1780336124614,54.09,71599.83,83.1,0.01697,3e-05,1.21303]
[1780336129649,54.07,71597.71,83.1,0.01688,3e-05,1.20745]
[1780336134684,54.05,71604.43,83.1,0.01703,3e-05,1.21659]
[1780336138804,54.04,71605.29,83.1,0.01703,3e-05,1.21634]
[1780336139830,54.04,71605.32,83.1,0.01703,3e-05,1.21639]
[1780336142742,54.02,71619.11,83.1,0.01738,3e-05,1.23834]
[1780336147777,54.0,71613.77,83.1,0.0172,3e-05,1.22706]
[1780336152812,53.98,71613.63,83.1,0.01716,3e-05,1.22462]
[1780336157848,53.96,71613.61,83.1,0.01712,3e-05,1.22241]
[1780336162882,53.94,71614.54,83.1,0.01711,3e-05,1.22181]
[1780336166911,53.92,71622.48,83.1,0.0173,3e-05,1.23346]
[1780336172441,53.9,71626.92,83.1,0.01739,3e-05,1.23916]
[1780336177987,53.87,71633.11,83.1,0.01746,3e-05,1.24241]
[1780336183022,53.85,71633.57,83.1,0.01743,3e-05,1.24087]
[1780336188057,53.83,71638.87,83.1,0.01754,3e-05,1.24759]
[1780336191248,53.81,71650.3,83.1,0.01784,3e-05,1.26582]
[1780336197126,53.78,71652.52,83.1,0.01785,3e-05,1.26658]
[1780336200586,53.77,71650.01,83.1,0.01776,3e-05,1.26122]
[1780336204177,53.75,71635.59,83.1,0.01732,3e-05,1.23403]
[1780336209212,53.73,71643.46,83.1,0.0175,3e-05,1.24516]
[1780336211828,53.72,71643.92,83.1,0.01751,3e-05,1.24548]
[1780336213048,53.71,71651.78,83.1,0.0177,3e-05,1.25755]
[1780336221297,53.67,71653.17,83.1,0.01768,3e-05,1.256]
[1780336226332,53.65,71653.18,83.1,0.01764,3e-05,1.25358]
[1780336231367,53.62,71658.57,83.1,0.01769,3e-05,1.25643]
[1780336233381,53.62,71671.25,83.1,0.01804,3e-05,1.27753]
[1780336238416,53.59,71674.43,83.1,0.01809,3e-05,1.28046]
[1780336243461,53.57,71684.07,83.1,0.01832,3e-05,1.29479]
[1780336247491,53.54,71675.95,83.1,0.01805,3e-05,1.27826]
[1780336251524,53.52,71684.31,83.1,0.01826,3e-05,1.29086]
[1780336256559,53.49,71684.97,83.1,0.01822,3e-05,1.28873]
[1780336260764,53.47,71696.92,83.1,0.01853,3e-05,1.30775]
[1780336264615,53.46,71672.03,83.1,0.01778,3e-05,1.26212]
[1780336267720,53.44,71683.1,83.1,0.01807,3e-05,1.27943]
[1780336273702,53.41,71685.98,83.1,0.0181,3e-05,1.28133]
[1780336278737,53.38,71686.99,83.1,0.01808,3e-05,1.28045]
[1780336283772,53.36,71686.43,83.1,0.01802,3e-05,1.27682]
[1780336284779,53.35,71675.06,83.1,0.01769,3e-05,1.25642]
[1780336285499,53.35,71675.06,83.1,0.01769,3e-05,1.25642]
[1780336286136,53.35,71670.61,83.1,0.01756,3e-05,1.24822]
[1780336291828,53.32,71674.05,83.1,0.01755,3e-05,1.24732]
[1780336293842,53.31,71689.57,83.1,0.01798,3e-05,1.27344]
[1780336298877,53.29,71690.56,83.1,0.01796,3e-05,1.27257]
[1780336301898,53.27,71683.05,83.1,0.01772,3e-05,1.25791]
[1780336305926,53.25,71675.4,83.1,0.01748,3e-05,1.24272]
[1780336309954,53.24,71667.32,83.1,0.01722,3e-05,1.22703]
[1780336310961,53.23,71654.8,83.1,0.01687,3e-05,1.20534]
[1780336315996,53.22,71647.47,83.1,0.01664,3e-05,1.19114]
[1780336316995,53.22,71647.47,83.1,0.01664,3e-05,1.19114]
[1780336317969,53.21,71647.09,83.1,0.01662,3e-05,1.19015]
[1780336322274,53.2,71637.91,83.1,0.01635,3e-05,1.17346]
[1780336324062,53.19,71629.36,83.1,0.01612,3e-05,1.15876]
[1780336329097,53.18,71625.09,83.1,0.01598,3e-05,1.15031]
[1780336333721,53.16,71633.19,83.1,0.01617,3e-05,1.16209]
[1780336339170,53.15,71637.78,83.1,0.01626,3e-05,1.16807]
[1780336344205,53.13,71631.33,83.1,0.01607,3e-05,1.15596]
[1780336349239,53.12,71628.25,83.1,0.01597,3e-05,1.1495]
[1780336354276,53.1,71627.62,83.1,0.01588,3e-05,1.14327]
[1780336359311,53.09,71633.63,83.1,0.01601,3e-05,1.15172]
[1780336363339,53.08,71645.05,83.1,0.01629,3e-05,1.16931]
[1780336368374,53.06,71644.18,83.1,0.01624,3e-05,1.16629]
[1780336370629,53.06,71631.19,83.1,0.01589,3e-05,1.14439]
[1780336375953,53.05,71626.97,83.1,0.01577,3e-05,1.13649]
[1780336376950,53.04,71640.48,83.1,0.01611,3e-05,1.1577]
[1780336377437,53.04,71654.59,83.1,0.01648,3e-05,1.18104]
[1780336382472,53.02,71647.0,83.1,0.01625,3e-05,1.1668]
[1780336388509,53.01,71646.61,83.1,0.01622,3e-05,1.16492]
[1780336390531,53.0,71628.31,83.1,0.01572,3e-05,1.13382]
[1780336392543,52.99,71614.33,83.1,0.01536,3e-05,1.11087]
[1780336394556,52.99,71604.44,83.1,0.0151,3e-05,1.09478]
[1780336399592,52.98,71610.5,83.1,0.01524,3e-05,1.10345]
[1780336404628,52.97,71611.02,83.1,0.01524,3e-05,1.10331]
[1780336409662,52.96,71611.44,83.1,0.01523,3e-05,1.10301]
[1780336414702,52.95,71616.23,83.1,0.01529,3e-05,1.10589]
[1780336419737,52.94,71614.03,83.1,0.01521,3e-05,1.10117]
[1780336424772,52.93,71618.74,83.1,0.01531,3e-05,1.10764]
[1780336429809,52.92,71620.27,83.1,0.01534,3e-05,1.10906]
[1780336434844,52.91,71620.55,83.1,0.01533,3e-05,1.10849]
[1780336439879,52.9,71620.95,83.1,0.01532,3e-05,1.10811]
[1780336444915,52.89,71617.7,83.1,0.01522,3e-05,1.10197]
[1780336449949,52.88,71621.06,83.1,0.01529,3e-05,1.10636]
[1780336454986,52.87,71617.55,83.1,0.01519,3e-05,1.09983]
[1780336460023,52.86,71620.94,83.1,0.01526,3e-05,1.10425]
[1780336465057,52.85,71621.09,83.1,0.01525,3e-05,1.10355]
[1780336470092,52.84,71626.18,83.1,0.01536,3e-05,1.11067]
[1780336475127,52.83,71632.49,83.1,0.01545,3e-05,1.11596]
[1780336480162,52.82,71633.39,83.1,0.01546,3e-05,1.11634]
[1780336485197,52.81,71627.92,83.1,0.0153,3e-05,1.10656]
[1780336490233,52.8,71629.62,83.1,0.01533,3e-05,1.10829]
[1780336495267,52.79,71630.38,83.1,0.01534,3e-05,1.10852]
[1780336500301,52.78,71631.09,83.1,0.01534,3e-05,1.10867]
[1780336503103,52.77,71640.08,83.1,0.01556,3e-05,1.12247]
[1780336508358,52.76,71637.18,83.1,0.01546,3e-05,1.11667]
[1780336513394,52.75,71631.56,83.1,0.01531,3e-05,1.10671]
[1780336518430,52.74,71634.02,83.1,0.01535,3e-05,1.10967]
[1780336520904,52.74,71634.07,83.1,0.01535,3e-05,1.10956]
[1780336526486,52.73,71631.9,83.1,0.01529,3e-05,1.10571]
[1780336530789,52.73,71632.66,83.1,0.01531,3e-05,1.10692]
[1780336531795,52.73,71632.02,83.1,0.01529,3e-05,1.1059]
[1780336532549,52.73,71632.12,83.1,0.01524,3e-05,1.10213]
[1780336533811,52.73,71629.67,83.1,0.01518,3e-05,1.09824]
[1780336533913,52.73,71620.9,83.1,0.01495,2e-05,1.08408]
[1780336534832,52.73,71620.9,83.1,0.01495,2e-05,1.08408]
[1780336539395,52.72,71619.33,83.1,0.01491,2e-05,1.08118]
[1780336544639,52.72,71618.66,83.1,0.01489,2e-05,1.07999]
[1780336549674,52.72,71618.63,83.1,0.01489,2e-05,1.07994]
[1780336554709,52.72,71618.73,83.1,0.01489,2e-05,1.0801]
[1780336559751,52.72,71627.52,83.1,0.01511,3e-05,1.09393]
[1780336564786,52.72,71634.08,83.1,0.01528,3e-05,1.10435]
[1780336569821,52.72,71634.34,83.1,0.01528,3e-05,1.10476]
[1780336576870,52.72,71639.65,83.1,0.01542,3e-05,1.11325]
[1780336579891,52.72,71631.01,83.1,0.0152,3e-05,1.09946]
[1780336584926,52.72,71631.2,83.1,0.0152,3e-05,1.09977]
[1780336589961,52.72,71636.21,83.1,0.01533,3e-05,1.10775]
[1780336594964,52.72,71639.19,83.1,0.01536,3e-05,1.10875]
[1780336600088,52.71,71639.57,83.1,0.01536,3e-05,1.1086]
[1780336602879,52.71,71645.25,83.1,0.0155,3e-05,1.11752]
[1780336604011,52.71,71645.03,83.1,0.01549,3e-05,1.11716]
[1780336609095,52.71,71647.76,83.1,0.01556,3e-05,1.12136]
[1780336611109,52.71,71655.53,83.1,0.01576,3e-05,1.13395]
[1780336615137,52.71,71663.27,83.1,0.01596,3e-05,1.1466]
[1780336620172,52.71,71655.91,83.1,0.01577,3e-05,1.13457]
[1780336625207,52.71,71651.51,83.1,0.01566,3e-05,1.12742]
[1780336630242,52.71,71655.7,83.1,0.01577,3e-05,1.13423]
[1780336635278,52.71,71655.5,83.1,0.01576,3e-05,1.1339]
[1780336640313,52.71,71655.85,83.1,0.01577,3e-05,1.13447]
[1780336645349,52.71,71657.91,83.1,0.01582,3e-05,1.13783]
[1780336650384,52.71,71656.56,83.1,0.01579,3e-05,1.13563]
[1780336655419,52.71,71657.89,83.1,0.01577,3e-05,1.13398]
[1780336660454,52.71,71657.62,83.1,0.01576,3e-05,1.13354]
[1780336665489,52.71,71648.1,83.1,0.01552,3e-05,1.11812]
[1780336666497,52.71,71640.66,83.1,0.01533,3e-05,1.10619]
[1780336671532,52.71,71640.35,83.1,0.01532,3e-05,1.10569]
[1780336676567,52.71,71632.89,83.1,0.01513,3e-05,1.09383]
[1780336681602,52.71,71630.97,83.1,0.01508,3e-05,1.09079]
[1780336686637,52.71,71633.44,83.1,0.01514,3e-05,1.0947]
[1780336691672,52.71,71639.47,83.1,0.0153,3e-05,1.10429]
[1780336696707,52.71,71640.37,83.1,0.01532,3e-05,1.10572]
[1780336701743,52.71,71633.2,83.1,0.01514,3e-05,1.09432]
[1780336704075,52.71,71625.63,83.1,0.01495,2e-05,1.08238]
[1780336709799,52.71,71620.39,83.1,0.01482,2e-05,1.07417]
[1780336714834,52.71,71618.0,83.1,0.01471,2e-05,1.06677]
[1780336716847,52.71,71608.72,83.1,0.01448,2e-05,1.05243]
[1780336719869,52.71,71599.31,83.1,0.01425,2e-05,1.03805]
[1780336724904,52.71,71597.78,83.1,0.01422,2e-05,1.03572]
[1780336729939,52.71,71597.3,83.1,0.01421,2e-05,1.035]
[1780336734974,52.71,71597.67,83.1,0.01421,2e-05,1.03556]
[1780336737026,52.71,71593.52,83.1,0.01412,2e-05,1.02927]
[1780336737068,52.71,71579.05,83.1,0.01377,2e-05,1.0076]
[1780336737482,52.71,71579.05,83.1,0.01377,2e-05,1.0076]
[1780336740018,52.71,71566.88,83.1,0.01349,2e-05,0.98965]
[1780336742028,52.71,71552.81,83.1,0.01317,2e-05,0.96922]
[1780336744073,52.71,71547.21,83.1,0.01305,2e-05,0.96118]
[1780336744111,52.71,71535.74,83.1,0.0128,2e-05,0.94488]
[1780336744863,52.71,71535.74,83.1,0.0128,2e-05,0.94488]
[1780336746056,52.71,71551.32,83.1,0.01314,2e-05,0.96707]
[1780336751090,52.71,71553.1,83.1,0.01318,2e-05,0.96964]
[1780336753105,52.71,71560.79,83.1,0.01335,2e-05,0.98077]
[1780336758140,52.71,71563.11,83.1,0.01341,2e-05,0.98414]
[1780336763175,52.71,71565.13,83.1,0.01345,2e-05,0.98709]
[1780336768210,52.71,71567.76,83.1,0.01351,2e-05,0.99094]
[1780336770224,52.71,71575.91,83.1,0.0137,2e-05,1.00295]
[1780336775259,52.71,71579.62,83.1,0.01374,2e-05,1.00491]
[1780336781301,52.71,71576.57,83.1,0.01367,2e-05,1.0004]
[1780336786336,52.71,71574.09,83.1,0.01361,2e-05,0.99674]
[1780336791371,52.71,71574.07,83.1,0.01361,2e-05,0.99671]
[1780336796407,52.71,71565.4,83.1,0.01341,2e-05,0.984]
[1780336800435,52.71,71553.33,83.1,0.01314,2e-05,0.96652]
[1780336805470,52.71,71552.68,83.1,0.01313,2e-05,0.96559]
[1780336811329,52.71,71548.96,83.1,0.01304,2e-05,0.96025]
[1780336812089,52.71,71558.0,83.1,0.01325,2e-05,0.97325]
[1780336817555,52.71,71561.25,83.1,0.01332,2e-05,0.97796]
[1780336821583,52.71,71568.72,83.1,0.01349,2e-05,0.98885]
[1780336826618,52.71,71560.91,83.1,0.01331,2e-05,0.97747]
[1780336830646,52.71,71553.15,83.1,0.01314,2e-05,0.96626]
[1780336832660,52.71,71546.92,83.1,0.01295,2e-05,0.95392]
[1780336833669,52.71,71535.56,83.1,0.0127,2e-05,0.93786]
[1780336838703,52.71,71535.07,83.1,0.01269,2e-05,0.93717]
[1780336843738,52.71,71547.31,83.1,0.01296,2e-05,0.95448]
[1780336848773,52.71,71549.77,83.1,0.01302,2e-05,0.95799]
[1780336853808,52.71,71552.49,83.1,0.01308,2e-05,0.96188]
[1780336858843,52.71,71553.09,83.1,0.01309,2e-05,0.96274]
[1780336861868,52.71,71565.1,83.1,0.01336,2e-05,0.98008]
[1780336865896,52.71,71586.55,83.1,0.01386,2e-05,1.01167]
[1780336870931,52.71,71589.85,83.1,0.01393,2e-05,1.01661]
[1780336876974,52.71,71592.02,83.1,0.01399,2e-05,1.01986]
[1780336882009,52.71,71593.39,83.1,0.01402,2e-05,1.02192]
[1780336887044,52.71,71599.15,83.1,0.01416,2e-05,1.0306]
[1780336892079,52.71,71587.12,83.1,0.01382,2e-05,1.00897]
[1780336894093,52.71,71579.54,83.1,0.01365,2e-05,0.99774]
[1780336898123,52.71,71571.84,83.1,0.01347,2e-05,0.98642]
[1780336904165,52.71,71570.86,83.1,0.01345,2e-05,0.98499]
[1780336909200,52.71,71565.71,83.1,0.01333,2e-05,0.97749]
[1780336914236,52.71,71567.55,83.1,0.01337,2e-05,0.98017]
[1780336919271,52.71,71569.58,83.1,0.01342,2e-05,0.98312]
[1780336922293,52.71,71555.61,83.1,0.0131,2e-05,0.96291]
[1780336927330,52.71,71551.08,83.1,0.013,2e-05,0.95643]
[1780336932365,52.71,71550.89,83.1,0.013,2e-05,0.95616]
[1780336937585,52.71,71548.97,83.1,0.01295,2e-05,0.95342]
[1780336942439,52.71,71558.39,83.1,0.01316,2e-05,0.96691]
[1780336947474,52.71,71557.96,83.1,0.01315,2e-05,0.96629]
[1780336952509,52.71,71560.58,83.1,0.01317,2e-05,0.96661]
[1780336957544,52.71,71561.77,83.1,0.01319,2e-05,0.96832]
[1780336965603,52.71,71561.16,83.1,0.01318,2e-05,0.96744]
[1780336970639,52.71,71553.75,83.1,0.01302,2e-05,0.95681]
[1780336972653,52.71,71544.59,83.1,0.01281,2e-05,0.9438]
[1780336977688,52.71,71528.63,83.1,0.01247,2e-05,0.92146]
[1780336982723,52.71,71532.98,83.1,0.01256,2e-05,0.92751]
[1780336984737,52.71,71541.66,83.1,0.01275,2e-05,0.93967]
[1780336989772,52.71,71540.35,83.1,0.01272,2e-05,0.93783]
[1780336991787,52.71,71550.48,83.1,0.01294,2e-05,0.95215]
[1780336996822,52.71,71554.52,83.1,0.01303,2e-05,0.95791]
[1780337001857,52.71,71543.72,83.1,0.01279,2e-05,0.94257]
[1780337004383,52.71,71531.1,83.1,0.01252,2e-05,0.92489]
[1780337009912,52.71,71528.44,83.1,0.01246,2e-05,0.9212]
[1780337014951,52.71,71528.91,83.1,0.01243,2e-05,0.91851]
[1780337019985,52.71,71528.57,83.1,0.01242,2e-05,0.91804]
[1780337025021,52.71,71527.81,83.1,0.0124,2e-05,0.91699]
[1780337030348,52.71,71523.56,83.1,0.01231,2e-05,0.91113]
[1780337033309,52.71,71514.66,83.1,0.01213,2e-05,0.89897]
[1780337039119,52.71,71511.47,83.1,0.01206,2e-05,0.89464]
[1780337044154,52.71,71510.88,83.1,0.01205,2e-05,0.89384]
[1780337049558,52.71,71510.54,83.1,0.01204,2e-05,0.89338]
[1780337055231,52.71,71514.46,83.1,0.01212,2e-05,0.89869]
[1780337060265,52.71,71514.14,83.1,0.01212,2e-05,0.89826]
[1780337065301,52.71,71514.6,83.1,0.01213,2e-05,0.89888]
[1780337070337,52.71,71514.85,83.1,0.01213,2e-05,0.89922]
[1780337075372,52.71,71514.34,83.1,0.01208,2e-05,0.89524]
[1780337080407,52.71,71513.88,83.1,0.01207,2e-05,0.89462]
[1780337085442,52.71,71515.34,83.1,0.0121,2e-05,0.8966]
[1780337087455,52.71,71506.31,83.1,0.01191,2e-05,0.88441]
[1780337092491,52.71,71506.9,83.1,0.01192,2e-05,0.8852]
[1780337097526,52.71,71508.47,83.1,0.01195,2e-05,0.88731]
[1780337102563,52.71,71506.66,83.1,0.01192,2e-05,0.88488]
[1780337107597,52.71,71504.39,83.1,0.01187,2e-05,0.88183]
[1780337112633,52.71,71501.72,83.1,0.01182,2e-05,0.87826]
[1780337117668,52.71,71501.2,83.1,0.0118,2e-05,0.87756]
[1780337119681,52.71,71513.37,83.1,0.01206,2e-05,0.89393]
[1780337124717,52.71,71516.42,83.1,0.01212,2e-05,0.89807]
[1780337129753,52.71,71514.93,83.1,0.01209,2e-05,0.89604]
[1780337133780,52.71,71509.22,83.1,0.01193,2e-05,0.88505]
[1780337138815,52.71,71508.47,83.1,0.01191,2e-05,0.88405]
[1780337144815,52.71,71507.01,83.1,0.01188,2e-05,0.88209]
[1780337150834,52.71,71508.55,83.1,0.01191,2e-05,0.88415]
[1780337158956,52.71,71509.66,83.1,0.01194,2e-05,0.88564]
[1780337163991,52.71,71508.66,83.1,0.01192,2e-05,0.8843]
[1780337171041,52.71,71508.62,83.1,0.01192,2e-05,0.88425]
[1780337176077,52.71,71505.94,83.1,0.01186,2e-05,0.88065]
[1780337182119,52.71,71501.79,83.1,0.01177,2e-05,0.87511]
[1780337187154,52.71,71496.05,83.1,0.01166,2e-05,0.86749]
[1780337191194,52.71,71490.27,83.1,0.0115,2e-05,0.85667]
[1780337196227,52.71,71492.77,83.1,0.01155,2e-05,0.85995]
[1780337201263,52.71,71489.81,83.1,0.01149,2e-05,0.85607]
[1780337206298,52.71,71489.68,83.1,0.01149,2e-05,0.8559]
[1780337211333,52.71,71494.86,83.1,0.01159,2e-05,0.8627]
[1780337216368,52.71,71497.98,83.1,0.01166,2e-05,0.86682]
[1780337221403,52.71,71504.87,83.1,0.0118,2e-05,0.87597]
[1780337223417,52.71,71512.32,83.1,0.01195,2e-05,0.88596]
[1780337228452,52.71,71508.27,83.1,0.01187,2e-05,0.88052]
[1780337230466,52.71,71499.58,83.1,0.01169,2e-05,0.86894]
[1780337235508,52.71,71500.22,83.1,0.0117,2e-05,0.86979]
[1780337238530,52.71,71491.92,83.1,0.01153,2e-05,0.85884]
[1780337243565,52.71,71488.42,83.1,0.01146,2e-05,0.85425]
[1780337248600,52.71,71482.9,83.1,0.01135,2e-05,0.84706]
[1780337253635,52.71,71478.33,83.1,0.01122,2e-05,0.83799]
[1780337257672,52.71,71467.2,83.1,0.011,2e-05,0.82375]
[1780337262707,52.71,71465.11,83.1,0.01096,2e-05,0.8211]
[1780337265728,52.71,71478.19,83.1,0.01122,2e-05,0.83781]
[1780337270763,52.71,71478.39,83.1,0.01122,2e-05,0.83807]
[1780337275798,52.71,71472.5,83.1,0.01111,2e-05,0.83051]
[1780337280833,52.71,71472.38,83.1,0.0111,2e-05,0.83035]
[1780337285868,52.71,71466.31,83.1,0.01099,2e-05,0.82262]
[1780337290903,52.71,71459.73,83.1,0.01086,2e-05,0.81431]
[1780337295941,52.71,71458.94,83.1,0.01085,2e-05,0.81331]
[1780337300976,52.71,71457.54,83.1,0.01082,2e-05,0.81155]
[1780337303997,52.71,71468.85,83.1,0.01104,2e-05,0.82585]
[1780337309032,52.71,71469.92,83.1,0.01106,2e-05,0.82721]
[1780337311483,52.71,71461.54,83.1,0.01086,2e-05,0.81349]
[1780337317096,52.71,71460.55,83.1,0.01084,2e-05,0.81225]
[1780337322131,52.71,71459.17,83.1,0.01081,2e-05,0.81052]
[1780337327167,52.71,71459.32,83.1,0.01081,2e-05,0.8107]
[1780337332202,52.71,71468.04,83.1,0.01098,2e-05,0.8217]
[1780337337239,52.71,71468.51,83.1,0.01099,2e-05,0.8223]
[1780337342274,52.71,71462.86,83.1,0.01088,2e-05,0.81516]
[1780337348316,52.71,71461.99,83.1,0.01086,2e-05,0.81406]
[1780337353351,52.71,71463.08,83.1,0.01089,2e-05,0.81543]
[1780337358385,52.71,71469.57,83.1,0.01101,2e-05,0.82365]
[1780337360400,52.71,71478.04,83.1,0.01117,2e-05,0.83447]
[1780337365435,52.71,71488.82,83.1,0.01139,2e-05,0.8484]
[1780337367449,52.71,71498.45,83.1,0.01158,2e-05,0.86101]
[1780337370470,52.71,71489.05,83.1,0.01139,2e-05,0.8487]
[1780337375509,52.71,71486.83,83.1,0.01131,2e-05,0.84264]
[1780337381552,52.71,71486.53,83.1,0.0113,2e-05,0.84225]
[1780337386587,52.71,71484.67,83.1,0.01126,2e-05,0.83985]
[1780337391623,52.71,71490.87,83.1,0.01139,2e-05,0.84789]
[1780337396657,52.71,71491.56,83.1,0.0114,2e-05,0.84878]
[1780337401693,52.71,71495.87,83.1,0.01149,2e-05,0.85441]
[1780337406728,52.71,71496.53,83.1,0.0115,2e-05,0.85528]
[1780337411763,52.71,71501.62,83.1,0.0116,2e-05,0.86197]
[1780337416798,52.71,71505.32,83.1,0.01168,2e-05,0.86686]
[1780337421833,52.71,71507.42,83.1,0.01172,2e-05,0.86964]
[1780337423851,52.71,71485.7,83.1,0.01128,2e-05,0.84118]
[1780337428886,52.71,71482.82,83.1,0.01123,2e-05,0.83746]
[1780337431968,52.71,71474.95,83.1,0.01103,2e-05,0.82424]
[1780337437949,52.71,71478.11,83.1,0.01109,2e-05,0.82827]
[1780337442984,52.71,71477.6,83.1,0.01109,2e-05,0.82762]
[1780337448024,52.71,71475.7,83.1,0.01105,2e-05,0.8252]
[1780337449029,52.71,71464.27,83.1,0.01083,2e-05,0.81074]
[1780337454064,52.71,71464.89,83.1,0.01084,2e-05,0.81152]
[1780337460109,52.71,71465.34,83.1,0.01085,2e-05,0.81209]
[1780337465144,52.71,71463.75,83.1,0.01082,2e-05,0.81009]
[1780337469174,52.71,71447.71,83.1,0.01052,2e-05,0.79016]
[1780337474489,52.71,71444.95,83.1,0.01046,2e-05,0.78677]
[1780337478606,52.71,71435.04,83.1,0.01028,2e-05,0.7747]
[1780337484300,52.71,71431.25,83.1,0.01021,2e-05,0.77012]
[1780337489336,52.71,71427.81,83.1,0.01015,2e-05,0.76599]
[1780337494372,52.71,71428.71,83.1,0.01013,2e-05,0.76409]
[1780337499407,52.71,71423.0,83.1,0.01003,2e-05,0.75728]
[1780337504442,52.71,71423.89,83.1,0.01004,2e-05,0.75834]
[1780337510238,52.71,71425.79,83.1,0.01008,2e-05,0.7606]
[1780337512888,52.71,71411.9,83.1,0.00983,2e-05,0.74417]
[1780337518544,52.71,71416.12,83.1,0.0099,2e-05,0.74913]
[1780337523578,52.71,71414.96,83.1,0.00988,2e-05,0.74777]
[1780337529247,52.71,71413.0,83.1,0.00985,2e-05,0.74546]
[1780337536915,52.71,71412.74,83.1,0.00984,2e-05,0.74516]
[1780337539690,52.71,71399.06,83.1,0.00961,2e-05,0.72924]
[1780337541282,52.71,71399.06,83.1,0.00961,2e-05,0.72924]
[1780337542781,52.71,71392.78,83.1,0.0095,2e-05,0.72203]
[1780337548755,52.71,71393.28,83.1,0.00951,2e-05,0.7226]
[1780337551778,52.71,71386.47,83.1,0.00936,2e-05,0.71201]
[1780337555906,52.71,71384.19,83.1,0.00932,2e-05,0.70943]
[1780337561848,52.71,71381.47,83.1,0.00927,2e-05,0.70637]
[1780337566883,52.71,71383.81,83.1,0.00931,2e-05,0.709]
[1780337571918,52.71,71378.48,83.1,0.00922,2e-05,0.70301]
[1780337576953,52.71,71377.69,83.1,0.00921,2e-05,0.70213]
[1780337580170,52.71,71377.92,83.1,0.00921,2e-05,0.70238]
[1780337581020,52.71,71377.82,83.1,0.00921,2e-05,0.70227]
[1780337587023,52.71,71374.75,83.1,0.00916,2e-05,0.69884]
[1780337592058,52.71,71377.23,83.1,0.0092,2e-05,0.70161]
[1780337596094,52.71,71387.9,83.1,0.00938,2e-05,0.71362]
[1780337603150,52.71,71393.54,83.1,0.00948,2e-05,0.72004]
[1780337608185,52.71,71395.51,83.1,0.00951,2e-05,0.72229]
[1780337613221,52.71,71399.28,83.1,0.00954,2e-05,0.72375]
[1780337618255,52.71,71399.75,83.1,0.00954,2e-05,0.72429]
[1780337623291,52.71,71399.28,83.1,0.00954,2e-05,0.72375]
[1780337625648,52.71,71392.33,83.1,0.00942,2e-05,0.71581]
[1780337631347,52.71,71387.83,83.1,0.00934,2e-05,0.71071]
[1780337636382,52.71,71389.24,83.1,0.00937,2e-05,0.71231]
[1780337641419,52.71,71385.66,83.1,0.00931,2e-05,0.70826]
[1780337642668,52.71,71385.66,83.1,0.00931,2e-05,0.70826]
[1780337648468,52.71,71386.51,83.1,0.00932,2e-05,0.70922]
[1780337653503,52.71,71387.81,83.1,0.00934,2e-05,0.71069]
[1780337658538,52.71,71389.43,83.1,0.00937,2e-05,0.71252]
[1780337663573,52.71,71385.83,83.1,0.00931,2e-05,0.70845]
[1780337668614,52.71,71387.29,83.1,0.00933,2e-05,0.7101]
[1780337673649,52.71,71387.6,83.1,0.0093,2e-05,0.70762]
[1780337678684,52.71,71387.34,83.1,0.0093,2e-05,0.70733]
[1780337683719,52.71,71387.87,83.1,0.00931,2e-05,0.70793]
[1780337688754,52.71,71387.82,83.1,0.00931,2e-05,0.70787]
[1780337693789,52.71,71388.98,83.1,0.00933,2e-05,0.70918]
[1780337698824,52.71,71388.92,83.1,0.00932,2e-05,0.70911]
[1780337703859,52.71,71388.38,83.1,0.00932,2e-05,0.7085]
[1780337708894,52.71,71390.56,83.1,0.00935,2e-05,0.71097]
[1780337713931,52.71,71391.07,83.1,0.00936,2e-05,0.71154]
[1780337718965,52.71,71390.97,83.1,0.00936,2e-05,0.71143]
[1780337724004,52.71,71393.1,83.1,0.00939,2e-05,0.71384]
[1780337725106,52.71,71393.1,83.1,0.00939,2e-05,0.71384]
[1780337728033,52.71,71385.25,83.1,0.00926,2e-05,0.70498]
[1780337733067,52.71,71391.35,83.1,0.00933,2e-05,0.70903]
[1780337736291,52.71,71391.62,83.1,0.00933,2e-05,0.70933]
[1780337737981,52.71,71399.48,83.1,0.00947,2e-05,0.71826]
[1780337743142,52.71,71404.64,83.1,0.00956,2e-05,0.72416]
[1780337747170,52.71,71412.15,83.1,0.00969,2e-05,0.73283]
[1780337752206,52.71,71399.4,83.1,0.00947,2e-05,0.71816]
[1780337756234,52.71,71387.95,83.1,0.00927,2e-05,0.7052]
[1780337761269,52.71,71379.96,83.1,0.00914,2e-05,0.69626]
[1780337761833,52.71,71379.96,83.1,0.00914,2e-05,0.69626]
[1780337767311,52.71,71378.22,83.1,0.00911,2e-05,0.69432]
[1780337772346,52.71,71378.28,83.1,0.00911,2e-05,0.69439]
[1780337773307,52.71,71378.28,83.1,0.00911,2e-05,0.69439]
[1780337778388,52.71,71375.36,83.1,0.00906,2e-05,0.69116]
[1780337778533,52.71,71375.36,83.1,0.00906,2e-05,0.69116]
[1780337784430,52.71,71374.87,83.1,0.00906,2e-05,0.69061]
[1780337789544,52.71,71373.61,83.1,0.00903,2e-05,0.68922]
[1780337795507,52.71,71372.32,83.1,0.00898,2e-05,0.68503]
[1780337800542,52.71,71372.6,83.1,0.00898,2e-05,0.68534]
[1780337805577,52.71,71372.65,83.1,0.00898,2e-05,0.68539]
[1780337806584,52.71,71363.86,83.1,0.00884,2e-05,0.67579]
[1780337809755,52.71,71357.56,83.1,0.00874,2e-05,0.66897]
[1780337816654,52.71,71359.55,83.1,0.00877,2e-05,0.67112]
[1780337821689,52.71,71358.81,83.1,0.00876,2e-05,0.67032]
[1780337826724,52.71,71357.25,83.1,0.00874,2e-05,0.66864]
[1780337831759,52.71,71357.68,83.1,0.00874,2e-05,0.6691]
[1780337836794,52.71,71362.81,83.1,0.00882,2e-05,0.67465]
[1780337841829,52.71,71356.58,83.1,0.00873,2e-05,0.66792]
[1780337842836,52.71,71345.65,83.1,0.00855,2e-05,0.65624]
[1780337847520,52.71,71333.13,83.1,0.00836,2e-05,0.64307]
[1780337849351,52.71,71323.16,83.1,0.00821,2e-05,0.63274]
[1780337850260,52.71,71314.82,83.1,0.00808,1e-05,0.6242]
[1780337854278,52.71,71307.81,83.1,0.00795,1e-05,0.61453]
[1780337859965,52.71,71295.87,83.1,0.00777,1e-05,0.60262]
[1780337862989,52.71,71303.88,83.1,0.00789,1e-05,0.61058]
[1780337864324,52.71,71313.0,83.1,0.00802,1e-05,0.61976]
[1780337869344,52.71,71310.72,83.1,0.00799,1e-05,0.61746]
[1780337871045,52.71,71298.07,83.1,0.00781,1e-05,0.6048]
[1780337876080,52.71,71296.8,83.1,0.00779,1e-05,0.60354]
[1780337881118,52.71,71295.75,83.1,0.00777,1e-05,0.6025]
[1780337886343,52.71,71301.14,83.1,0.00785,1e-05,0.60785]
[1780337886412,52.71,71311.2,83.1,0.008,1e-05,0.61794]
[1780337892195,52.71,71316.61,83.1,0.00808,1e-05,0.62343]
[1780337897230,52.71,71322.67,83.1,0.00817,2e-05,0.62962]
[1780337901967,52.71,71324.09,83.1,0.00819,2e-05,0.63108]
[1780337907300,52.71,71324.47,83.1,0.00819,2e-05,0.63147]
[1780337912335,52.71,71331.73,83.1,0.00827,2e-05,0.63633]
[1780337915356,52.71,71323.36,83.1,0.00814,1e-05,0.62772]
[1780337920391,52.71,71316.85,83.1,0.00805,1e-05,0.62108]
[1780337925428,52.71,71316.35,83.1,0.00804,1e-05,0.62057]
[1780337930462,52.71,71315.45,83.1,0.00803,1e-05,0.61966]
[1780337935497,52.71,71317.82,83.1,0.00806,1e-05,0.62207]
[1780337938869,52.71,71319.97,83.1,0.00809,1e-05,0.62425]
[1780337944560,52.71,71318.93,83.1,0.00808,1e-05,0.62319]
[1780337949595,52.71,71317.14,83.1,0.00805,1e-05,0.62137]
[1780337952805,52.71,71318.2,83.1,0.00807,1e-05,0.62245]
[1780337954483,52.71,71319.15,83.1,0.00808,1e-05,0.62342]
[1780337959664,52.71,71322.13,83.1,0.00813,1e-05,0.62646]
[1780337964700,52.71,71321.75,83.1,0.00812,1e-05,0.62607]
[1780337969735,52.71,71322.09,83.1,0.00813,1e-05,0.62642]
[1780337974770,52.71,71322.16,83.1,0.00809,1e-05,0.62389]
[1780337979805,52.71,71322.36,83.1,0.0081,1e-05,0.62409]
[1780337984840,52.71,71323.02,83.1,0.00811,1e-05,0.62476]
[1780337991889,52.71,71323.61,83.1,0.00812,1e-05,0.62537]
[1780337993903,52.71,71315.99,83.1,0.008,1e-05,0.61763]
[1780337998938,52.71,71315.03,83.1,0.00799,1e-05,0.61666]
[1780338003979,52.71,71313.14,83.1,0.00796,1e-05,0.61475]
[1780338009015,52.71,71308.88,83.1,0.0079,1e-05,0.61047]
[1780338014051,52.71,71309.63,83.1,0.00791,1e-05,0.61123]
[1780338019086,52.71,71308.1,83.1,0.00789,1e-05,0.60969]
[1780338024122,52.71,71309.47,83.1,0.00791,1e-05,0.61106]
[1780338026136,52.71,71296.02,83.1,0.00771,1e-05,0.59771]
[1780338028150,52.71,71288.59,83.1,0.00761,1e-05,0.59044]
[1780338033185,52.71,71286.93,83.1,0.00755,1e-05,0.58633]
[1780338038219,52.71,71288.26,83.1,0.00757,1e-05,0.58762]
[1780338043255,52.71,71292.61,83.1,0.00763,1e-05,0.59186]
[1780338050305,52.71,71298.32,83.1,0.00771,1e-05,0.59745]
[1780338055340,52.71,71300.3,83.1,0.00774,1e-05,0.5994]
[1780338058361,52.71,71308.12,83.1,0.00786,1e-05,0.60716]
[1780338062398,52.71,71300.41,83.1,0.00774,1e-05,0.59951]
[1780338067432,52.71,71298.13,83.1,0.00771,1e-05,0.59727]
[1780338072468,52.71,71301.57,83.1,0.00776,1e-05,0.60066]
[1780338074484,52.71,71316.98,83.1,0.00798,1e-05,0.61605]
[1780338075491,52.71,71326.23,83.1,0.00812,1e-05,0.62544]
[1780338080526,52.71,71326.66,83.1,0.00813,1e-05,0.62588]
[1780338085561,52.71,71326.29,83.1,0.00812,1e-05,0.6255]
[1780338090596,52.71,71330.4,83.1,0.00818,2e-05,0.62971]
[1780338095632,52.71,71330.69,83.1,0.00816,2e-05,0.62739]
[1780338100639,52.71,71330.86,83.1,0.00816,2e-05,0.62756]
[1780338105702,52.71,71341.25,83.1,0.00832,2e-05,0.63829]
[1780338109731,52.71,71356.52,83.1,0.00855,2e-05,0.65432]
[1780338110738,52.71,71367.2,83.1,0.00872,2e-05,0.66573]
[1780338114765,52.71,71357.22,83.1,0.00856,2e-05,0.65506]
[1780338116779,52.71,71346.66,83.1,0.0084,2e-05,0.64393]
[1780338118498,52.71,71346.7,83.1,0.0084,2e-05,0.64397]
[1780338118878,52.71,71346.7,83.1,0.0084,2e-05,0.64397]
[1780338126849,52.71,71351.25,83.1,0.00847,2e-05,0.64875]
[1780338131884,52.71,71354.84,83.1,0.00853,2e-05,0.65254]
[1780338136919,52.71,71348.17,83.1,0.00842,2e-05,0.64551]
[1780338138933,52.71,71332.23,83.1,0.00818,2e-05,0.62897]
[1780338143967,52.71,71332.69,83.1,0.00819,2e-05,0.62944]
[1780338145982,52.71,71341.06,83.1,0.00831,2e-05,0.63809]
[1780338150010,52.71,71333.4,83.1,0.0082,2e-05,0.63017]
[1780338156051,52.71,71337.0,83.1,0.00822,2e-05,0.63125]
[1780338161087,52.71,71335.88,83.1,0.0082,2e-05,0.6301]
[1780338166122,52.71,71331.39,83.1,0.00813,2e-05,0.62549]
[1780338171157,52.71,71333.4,83.1,0.00816,2e-05,0.62755]
[1780338176193,52.71,71338.76,83.1,0.00824,2e-05,0.63307]
[1780338181229,52.71,71342.11,83.1,0.0083,2e-05,0.63653]
[1780338184249,52.71,71351.56,83.1,0.00844,2e-05,0.6464]
[1780338189285,52.71,71348.8,83.1,0.0084,2e-05,0.64351]
[1780338194320,52.71,71349.14,83.1,0.0084,2e-05,0.64386]
[1780338199355,52.71,71348.18,83.1,0.00839,2e-05,0.64286]
[1780338204390,52.71,71350.08,83.1,0.00842,2e-05,0.64485]
[1780338209426,52.71,71350.99,83.1,0.00843,2e-05,0.6458]
[1780338213454,52.71,71345.24,83.1,0.00831,2e-05,0.63714]
[1780338218489,52.71,71342.83,83.1,0.00827,2e-05,0.63464]
[1780338223523,52.71,71346.07,83.1,0.00832,2e-05,0.638]
[1780338228559,52.71,71347.08,83.1,0.00834,2e-05,0.63905]
[1780338233594,52.71,71345.81,83.1,0.00832,2e-05,0.63773]
[1780338238639,52.71,71347.63,83.1,0.00835,2e-05,0.63962]
[1780338243677,52.71,71348.97,83.1,0.00837,2e-05,0.64102]
[1780338246698,52.71,71338.46,83.1,0.00821,2e-05,0.63013]
[1780338251733,52.71,71341.55,83.1,0.00825,2e-05,0.63331]
[1780338256767,52.71,71338.76,83.1,0.00821,2e-05,0.63043]
[1780338259789,52.71,71327.37,83.1,0.00804,1e-05,0.6188]
[1780338264824,52.71,71332.99,83.1,0.00812,1e-05,0.62452]
[1780338269858,52.71,71333.87,83.1,0.00814,2e-05,0.62542]
[1780338274894,52.71,71336.66,83.1,0.00815,2e-05,0.62565]
[1780338276914,52.71,71324.52,83.1,0.00797,1e-05,0.61333]
[1780338281950,52.71,71326.48,83.1,0.00799,1e-05,0.6153]
[1780338286985,52.71,71328.75,83.1,0.00803,1e-05,0.6176]
[1780338292020,52.71,71329.46,83.1,0.00804,1e-05,0.61832]
[1780338297056,52.71,71329.26,83.1,0.00804,1e-05,0.61812]
[1780338302091,52.71,71329.76,83.1,0.00804,1e-05,0.61862]
[1780338307126,52.71,71329.31,83.1,0.00804,1e-05,0.61817]
[1780338312162,52.71,71328.27,83.1,0.00802,1e-05,0.61711]
[1780338317197,52.71,71331.99,83.1,0.00808,1e-05,0.62089]
[1780338323239,52.71,71329.5,83.1,0.00804,1e-05,0.61836]
[1780338325253,52.71,71340.93,83.1,0.00821,2e-05,0.63004]
[1780338330288,52.71,71345.87,83.1,0.00829,2e-05,0.63514]
[1780338335323,52.71,71347.34,83.1,0.00828,2e-05,0.63402]
[1780338340357,52.71,71343.89,83.1,0.00822,2e-05,0.63046]
[1780338343379,52.71,71351.54,83.1,0.00834,2e-05,0.63838]
[1780338348414,52.71,71354.19,83.1,0.00838,2e-05,0.64115]
[1780338353449,52.71,71352.92,83.1,0.00836,2e-05,0.63982]
[1780338358485,52.71,71353.04,83.1,0.00836,2e-05,0.63995]
[1780338363520,52.71,71353.69,83.1,0.00837,2e-05,0.64062]
[1780338368555,52.71,71353.96,83.1,0.00838,2e-05,0.64091]
[1780338373592,52.71,71352.71,83.1,0.00836,2e-05,0.6396]
[1780338378627,52.71,71346.63,83.1,0.00826,2e-05,0.63329]
[1780338383662,52.71,71344.95,83.1,0.00824,2e-05,0.63155]
[1780338388697,52.71,71345.59,83.1,0.00825,2e-05,0.63221]
[1780338393734,52.71,71351.42,83.1,0.0083,2e-05,0.6356]
[1780338398769,52.71,71352.89,83.1,0.00833,2e-05,0.63713]
[1780338403804,52.71,71352.09,83.1,0.00831,2e-05,0.6363]
[1780338410853,52.71,71352.7,83.1,0.00832,2e-05,0.63693]
[1780338415887,52.71,71349.8,83.1,0.00828,2e-05,0.63392]
[1780338420923,52.71,71348.84,83.1,0.00826,2e-05,0.63293]
[1780338423945,52.71,71358.04,83.1,0.00841,2e-05,0.6425]
[1780338429038,52.71,71362.73,83.1,0.00848,2e-05,0.64743]
[1780338431534,52.71,71372.15,83.1,0.00863,2e-05,0.65742]
[1780338435023,52.71,71387.71,83.1,0.00888,2e-05,0.6742]
[1780338437081,52.71,71392.06,83.1,0.00895,2e-05,0.67895]
[1780338439051,52.71,71401.67,83.1,0.00911,2e-05,0.68955]
[1780338441875,52.71,71402.12,83.1,0.00911,2e-05,0.69005]
[1780338445855,52.71,71397.65,83.1,0.00904,2e-05,0.6851]
[1780338450971,52.71,71399.17,83.1,0.00906,2e-05,0.68678]
[1780338452695,52.71,71399.48,83.1,0.00903,2e-05,0.68432]
[1780338458185,52.71,71401.97,83.1,0.00907,2e-05,0.68708]
[1780338463220,52.71,71404.99,83.1,0.00912,2e-05,0.69043]
[1780338467626,52.71,71406.09,83.1,0.00914,2e-05,0.69165]
[1780338471834,52.71,71408.69,83.1,0.00919,2e-05,0.69455]
[1780338477317,52.71,71410.09,83.1,0.00921,2e-05,0.69611]
[1780338482354,52.71,71411.62,83.1,0.00924,2e-05,0.69783]
[1780338487388,52.71,71411.9,83.1,0.00924,2e-05,0.69814]
[1780338489402,52.71,71404.51,83.1,0.00912,2e-05,0.68989]
[1780338495444,52.71,71402.03,83.1,0.00908,2e-05,0.68714]
[1780338500479,52.71,71403.96,83.1,0.00911,2e-05,0.68928]
[1780338506521,52.71,71404.94,83.1,0.00912,2e-05,0.69037]
[1780338511556,52.71,71411.29,83.1,0.00919,2e-05,0.69462]
[1780338516593,52.71,71411.52,83.1,0.0092,2e-05,0.69488]
[1780338521627,52.71,71413.39,83.1,0.00923,2e-05,0.69697]
[1780338526668,52.71,71415.89,83.1,0.00927,2e-05,0.69978]
[1780338531703,52.71,71417.76,83.1,0.0093,2e-05,0.70188]
[1780338536738,52.71,71417.57,83.1,0.0093,2e-05,0.70167]
[1780338541773,52.71,71416.86,83.1,0.00929,2e-05,0.70087]
[1780338546808,52.71,71414.47,83.1,0.00925,2e-05,0.69818]
[1780338551845,52.71,71412.85,83.1,0.00922,2e-05,0.69637]
[1780338556878,52.71,71417.09,83.1,0.00929,2e-05,0.70113]
[1780338560906,52.71,71424.92,83.1,0.00942,2e-05,0.70999]
[1780338565941,52.71,71426.99,83.1,0.00946,2e-05,0.71235]
[1780338570976,52.71,71429.7,83.1,0.00951,2e-05,0.71544]
[1780338576013,52.71,71429.89,83.1,0.00947,2e-05,0.71278]
[1780338581048,52.71,71430.3,83.1,0.00948,2e-05,0.71324]
[1780338586083,52.71,71429.74,83.1,0.00947,2e-05,0.7126]
[1780338588097,52.71,71437.96,83.1,0.00961,2e-05,0.72204]
[1780338593132,52.71,71444.76,83.1,0.00973,2e-05,0.72992]
[1780338597160,52.71,71453.5,83.1,0.00989,2e-05,0.74015]
[1780338601188,52.71,71468.17,83.1,0.01015,2e-05,0.75758]
[1780338604209,52.71,71475.66,83.1,0.01029,2e-05,0.7666]
[1780338609244,52.71,71486.43,83.1,0.01049,2e-05,0.77974]
[1780338614280,52.71,71487.15,83.1,0.0105,2e-05,0.78062]
[1780338618316,52.71,71475.61,83.1,0.01029,2e-05,0.76654]
[1780338623352,52.71,71468.74,83.1,0.01016,2e-05,0.75826]
[1780338628387,52.71,71463.5,83.1,0.01007,2e-05,0.75199]
[1780338631408,52.71,71457.47,83.1,0.00992,2e-05,0.74186]
[1780338636448,52.71,71456.17,83.1,0.0099,2e-05,0.74033]
[1780338641478,52.71,71442.48,83.1,0.00965,2e-05,0.72434]
[1780338644499,52.71,71434.06,83.1,0.00951,2e-05,0.71465]
[1780338649534,52.71,71434.19,83.1,0.00951,2e-05,0.7148]
[1780338654569,52.71,71434.1,83.1,0.00951,2e-05,0.7147]
[1780338659604,52.71,71431.48,83.1,0.00946,2e-05,0.71171]
[1780338662625,52.71,71440.68,83.1,0.00962,2e-05,0.72226]
[1780338667660,52.71,71446.19,83.1,0.00972,2e-05,0.72865]
[1780338672695,52.71,71451.7,83.1,0.00982,2e-05,0.73508]
[1780338678737,52.71,71452.32,83.1,0.00983,2e-05,0.7358]
[1780338683772,52.71,71452.06,83.1,0.00982,2e-05,0.7355]
[1780338688807,52.71,71453.21,83.1,0.00984,2e-05,0.73685]
[1780338693842,52.71,71456.01,83.1,0.00985,2e-05,0.73718]
[1780338698877,52.71,71452.74,83.1,0.0098,2e-05,0.73335]
[1780338703912,52.71,71452.96,83.1,0.0098,2e-05,0.7336]
[1780338709954,52.71,71452.83,83.1,0.0098,2e-05,0.73345]
[1780338714989,52.71,71452.85,83.1,0.0098,2e-05,0.73347]
[1780338720024,52.71,71452.9,83.1,0.0098,2e-05,0.73353]
[1780338725423,52.71,71453.95,83.1,0.00982,2e-05,0.73476]
[1780338725496,52.71,71475.37,83.1,0.0102,2e-05,0.7602]
[1780338726066,52.71,71485.24,83.1,0.01039,2e-05,0.77216]
[1780338727431,52.71,71493.97,83.1,0.01055,2e-05,0.78286]
[1780338729500,52.71,71494.21,83.1,0.01056,2e-05,0.78315]
[1780338729817,52.71,71494.04,83.1,0.01055,2e-05,0.78295]
[1780338734819,52.71,71494.48,83.1,0.01056,2e-05,0.78349]
[1780338740164,52.71,71494.8,83.1,0.01057,2e-05,0.78388]
[1780338741171,52.71,71502.07,83.1,0.0107,2e-05,0.7929]
[1780338746206,52.71,71508.22,83.1,0.01082,2e-05,0.80059]
[1780338749227,52.71,71515.91,83.1,0.01097,2e-05,0.81029]
[1780338750234,52.71,71523.82,83.1,0.01113,2e-05,0.82036]
[1780338755247,52.71,71530.33,83.1,0.01122,2e-05,0.82553]
[1780338760306,52.71,71539.5,83.1,0.0114,2e-05,0.8374]
[1780338765341,52.71,71542.68,83.1,0.01146,2e-05,0.84155]
[1780338770376,52.71,71550.28,83.1,0.01162,2e-05,0.85153]
[1780338775411,52.71,71550.44,83.1,0.01162,2e-05,0.85174]
[1780338780446,52.71,71551.61,83.1,0.01165,2e-05,0.85328]
[1780338785481,52.71,71554.36,83.1,0.0117,2e-05,0.85693]
[1780338788502,52.71,71561.82,83.1,0.01186,2e-05,0.86687]
[1780338793537,52.71,71567.08,83.1,0.01197,2e-05,0.87393]
[1780338798572,52.71,71568.32,83.1,0.012,2e-05,0.8756]
[1780338799020,52.71,71568.32,83.1,0.012,2e-05,0.8756]
[1780338804651,52.71,71567.81,83.1,0.01198,2e-05,0.87491]
[1780338808679,52.71,71581.01,83.1,0.01227,2e-05,0.89286]
[1780338813715,52.71,71573.44,83.1,0.01206,2e-05,0.87918]
[1780338814960,52.71,71573.44,83.1,0.01206,2e-05,0.87918]
[1780338817743,52.71,71558.81,83.1,0.01175,2e-05,0.85955]
[1780338822778,52.71,71556.84,83.1,0.01171,2e-05,0.85693]
[1780338827813,52.71,71559.31,83.1,0.01176,2e-05,0.86021]
[1780338832848,52.71,71560.37,83.1,0.01178,2e-05,0.86162]
[1780338837883,52.71,71560.44,83.1,0.01179,2e-05,0.86172]
[1780338842918,52.71,71559.41,83.1,0.01176,2e-05,0.86035]
[1780338844937,52.71,71551.19,83.1,0.01159,2e-05,0.84946]
[1780338846949,52.71,71543.32,83.1,0.01143,2e-05,0.83914]
[1780338850981,52.71,71535.49,83.1,0.01128,2e-05,0.82897]
[1780338852993,52.71,71527.65,83.1,0.01112,2e-05,0.81889]
[1780338856016,52.71,71516.01,83.1,0.01089,2e-05,0.80411]
[1780338859848,52.71,71516.1,83.1,0.01089,2e-05,0.80422]
[1780338865078,52.71,71508.14,83.1,0.01074,2e-05,0.79423]
[1780338870113,52.71,71514.05,83.1,0.01085,2e-05,0.80164]
[1780338872127,52.71,71525.19,83.1,0.01103,2e-05,0.81257]
[1780338877162,52.71,71531.9,83.1,0.01116,2e-05,0.82115]
[1780338882197,52.71,71528.49,83.1,0.0111,2e-05,0.81678]
[1780338887232,52.71,71528.34,83.1,0.01109,2e-05,0.81659]
[1780338892267,52.71,71531.42,83.1,0.01115,2e-05,0.82053]
[1780338897302,52.71,71536.45,83.1,0.01125,2e-05,0.827]
[1780338902337,52.71,71538.79,83.1,0.0113,2e-05,0.83002]
[1780338906923,52.71,71539.59,83.1,0.01132,2e-05,0.83106]
[1780338910474,52.71,71539.63,83.1,0.01132,2e-05,0.83111]
[1780338916435,52.71,71542.23,83.1,0.01137,2e-05,0.83448]
[1780338919456,52.71,71554.04,83.1,0.01161,2e-05,0.84995]
[1780338924494,52.71,71558.57,83.1,0.0117,2e-05,0.85594]
[1780338925501,52.71,71566.31,83.1,0.01187,2e-05,0.86625]
[1780338930536,52.71,71568.19,83.1,0.0119,2e-05,0.86877]
[1780338934564,52.71,71561.08,83.1,0.01171,2e-05,0.85598]
[1780338940606,52.71,71556.57,83.1,0.01162,2e-05,0.85001]
[1780338944634,52.71,71542.32,83.1,0.01133,2e-05,0.83137]
[1780338949669,52.71,71538.88,83.1,0.01126,2e-05,0.82692]
[1780338954705,52.71,71534.15,83.1,0.01117,2e-05,0.82083]
[1780338954779,52.71,71534.15,83.1,0.01117,2e-05,0.82083]
[1780338960747,52.71,71533.88,83.1,0.01116,2e-05,0.82049]
[1780338962761,52.71,71524.57,83.1,0.01098,2e-05,0.80862]
[1780338963768,52.71,71516.87,83.1,0.01083,2e-05,0.7989]
[1780338968803,52.71,71516.41,83.1,0.01082,2e-05,0.79832]
[1780338973838,52.71,71516.32,83.1,0.01082,2e-05,0.79821]
[1780338978874,52.71,71517.24,83.1,0.01083,2e-05,0.79937]
[1780338983908,52.71,71517.13,83.1,0.01083,2e-05,0.79923]
[1780338987937,52.71,71525.18,83.1,0.01099,2e-05,0.80939]
[1780338992972,52.71,71522.68,83.1,0.0109,2e-05,0.80307]
[1780338998007,52.71,71532.17,83.1,0.01108,2e-05,0.81511]
[1780339003042,52.71,71534.79,83.1,0.01114,2e-05,0.81846]
[1780339005542,52.71,71542.31,83.1,0.01129,2e-05,0.82813]
[1780339011098,52.71,71544.17,83.1,0.01132,2e-05,0.83054]
[1780339016132,52.71,71545.5,83.1,0.01135,2e-05,0.83227]
[1780339021172,52.71,71540.91,83.1,0.01126,2e-05,0.82633]
[1780339026207,52.71,71543.26,83.1,0.01131,2e-05,0.82936]
[1780339032248,52.71,71545.64,83.1,0.01135,2e-05,0.83245]
[1780339037284,52.71,71543.93,83.1,0.01132,2e-05,0.83023]
[1780339042318,52.71,71543.9,83.1,0.01132,2e-05,0.83019]
[1780339047355,52.71,71544.02,83.1,0.01132,2e-05,0.83035]
[1780339051384,52.71,71537.13,83.1,0.01114,2e-05,0.81826]
[1780339052524,52.71,71526.95,83.1,0.01094,2e-05,0.8053]
[1780339058432,52.71,71521.8,83.1,0.01084,2e-05,0.79881]
[1780339063467,52.71,71525.37,83.1,0.01091,2e-05,0.8033]
[1780339068502,52.71,71523.74,83.1,0.01088,2e-05,0.80125]
[1780339073537,52.71,71520.91,83.1,0.01082,2e-05,0.79769]
[1780339078572,52.71,71514.4,83.1,0.0107,2e-05,0.78955]
[1780339083608,52.71,71512.7,83.1,0.01066,2e-05,0.78744]
[1780339088642,52.71,71511.1,83.1,0.01063,2e-05,0.78545]
[1780339088915,52.71,71511.1,83.1,0.01063,2e-05,0.78545]
[1780339094685,52.71,71514.49,83.1,0.0107,2e-05,0.78966]
[1780339097708,52.71,71501.05,83.1,0.01044,2e-05,0.77307]
[1780339102743,52.71,71497.53,83.1,0.01038,2e-05,0.76877]
[1780339107778,52.71,71494.99,83.1,0.01033,2e-05,0.76569]
[1780339112813,52.71,71486.33,83.1,0.01013,2e-05,0.7522]
[1780339116841,52.71,71478.41,83.1,0.00999,2e-05,0.74276]
[1780339121885,52.71,71480.67,83.1,0.01003,2e-05,0.74545]
[1780339126920,52.71,71480.95,83.1,0.01003,2e-05,0.74578]
[1780339131955,52.71,71484.16,83.1,0.01009,2e-05,0.74961]
[1780339136990,52.71,71486.61,83.1,0.01014,2e-05,0.75254]
[1780339142026,52.71,71487.5,83.1,0.01015,2e-05,0.7536]
[1780339148068,52.71,71490.64,83.1,0.01021,2e-05,0.75738]
[1780339151089,52.71,71482.1,83.1,0.01005,2e-05,0.74715]
[1780339156124,52.71,71477.15,83.1,0.00996,2e-05,0.74127]
[1780339161159,52.71,71476.51,83.1,0.00995,2e-05,0.74052]
[1780339166194,52.71,71477.44,83.1,0.00997,2e-05,0.74162]
[1780339171229,52.71,71476.33,83.1,0.00991,2e-05,0.73732]
[1780339176264,52.71,71476.61,83.1,0.00991,2e-05,0.73765]
[1780339180822,52.71,71491.17,83.1,0.01018,2e-05,0.75498]
[1780339183470,52.71,71492.17,83.1,0.0102,2e-05,0.75618]
[1780339189358,52.71,71493.65,83.1,0.01023,2e-05,0.75797]
[1780339195029,52.71,71493.04,83.1,0.01021,2e-05,0.75723]
[1780339200441,52.71,71492.82,83.1,0.01021,2e-05,0.75697]
[1780339203463,52.71,71501.29,83.1,0.01037,2e-05,0.76722]
[1780339206707,52.71,71502.27,83.1,0.01039,2e-05,0.76842]
[1780339208498,52.71,71514.85,83.1,0.01062,2e-05,0.78388]
[1780339213533,52.71,71517.04,83.1,0.01067,2e-05,0.78659]
[1780339218569,52.71,71525.48,83.1,0.01083,2e-05,0.79713]
[1780339223603,52.71,71525.91,83.1,0.01084,2e-05,0.79767]
[1780339228638,52.71,71524.85,83.1,0.01082,2e-05,0.79634]
[1780339234680,52.71,71524.78,83.1,0.01077,2e-05,0.79311]
[1780339239715,52.71,71531.04,83.1,0.0109,2e-05,0.80097]
[1780339244750,52.71,71528.45,83.1,0.01084,2e-05,0.79771]
[1780339249785,52.71,71523.87,83.1,0.01076,2e-05,0.79197]
[1780339254822,52.71,71521.31,83.1,0.01071,2e-05,0.78878]
[1780339259861,52.71,71524.79,83.1,0.01077,2e-05,0.79312]
[1780339262883,52.71,71517.21,83.1,0.01063,2e-05,0.78369]
[1780339266911,52.71,71525.91,83.1,0.0108,2e-05,0.79453]
[1780339271946,52.71,71525.74,83.1,0.01079,2e-05,0.79431]
[1780339276983,52.71,71524.39,83.1,0.01077,2e-05,0.79262]
[1780339282017,52.71,71523.98,83.1,0.01076,2e-05,0.79211]
[1780339287052,52.71,71533.82,83.1,0.01095,2e-05,0.80449]
[1780339292086,52.71,71530.39,83.1,0.01084,2e-05,0.797]
[1780339297123,52.71,71521.17,83.1,0.01066,2e-05,0.78548]
[1780339302158,52.71,71517.25,83.1,0.01059,2e-05,0.78062]
[1780339308068,52.71,71517.25,83.1,0.01059,2e-05,0.78062]
[1780339312349,52.71,71507.98,83.1,0.01041,2e-05,0.76923]
[1780339318270,52.71,71505.63,83.1,0.01037,2e-05,0.76637]
[1780339323743,52.71,71504.77,83.1,0.01035,2e-05,0.76532]
[1780339329347,52.71,71502.41,83.1,0.01031,2e-05,0.76246]
[1780339334894,52.71,71505.21,83.1,0.01036,2e-05,0.76586]
[1780339340497,52.71,71508.33,83.1,0.01042,2e-05,0.76966]
[1780339341064,52.71,71508.33,83.1,0.01042,2e-05,0.76966]
[1780339346466,52.71,71507.53,83.1,0.0104,2e-05,0.76868]
[1780339347178,52.71,71507.53,83.1,0.0104,2e-05,0.76868]
[1780339352508,52.71,71507.68,83.1,0.01037,2e-05,0.76579]
[1780339357543,52.71,71504.41,83.1,0.01031,2e-05,0.76182]
[1780339358190,52.71,71504.41,83.1,0.01031,2e-05,0.76182]
[1780339364592,52.71,71503.93,83.1,0.0103,2e-05,0.76124]
[1780339368821,52.71,71496.11,83.1,0.01015,2e-05,0.75181]
[1780339375670,52.71,71490.86,83.1,0.01006,2e-05,0.74553]
[1780339381219,52.71,71490.27,83.1,0.01004,2e-05,0.74483]
[1780339386746,52.71,71489.95,83.1,0.01004,2e-05,0.74445]
[1780339391783,52.71,71487.71,83.1,0.01,2e-05,0.74179]
[1780339396818,52.71,71487.23,83.1,0.00999,2e-05,0.74122]
[1780339401853,52.71,71481.64,83.1,0.00989,2e-05,0.73462]
[1780339406889,52.71,71470.83,83.1,0.0097,2e-05,0.72198]
[1780339411924,52.71,71473.46,83.1,0.0097,2e-05,0.72208]
[1780339416959,52.71,71476.14,83.1,0.00975,2e-05,0.7252]
[1780339422257,52.71,71475.77,83.1,0.00974,2e-05,0.72477]
[1780339426023,52.71,71483.24,83.1,0.00988,2e-05,0.73351]
[1780339431058,52.71,71474.54,83.1,0.00972,2e-05,0.72334]
[1780339436093,52.71,71474.49,83.1,0.00972,2e-05,0.72328]
[1780339441130,52.71,71469.19,83.1,0.00963,2e-05,0.71714]
[1780339446165,52.71,71464.15,83.1,0.00954,2e-05,0.71133]
[1780339451219,52.71,71458.6,83.1,0.00944,2e-05,0.70499]
[1780339452215,52.71,71470.5,83.1,0.00965,2e-05,0.71865]
[1780339457253,52.71,71470.57,83.1,0.00965,2e-05,0.71873]
[1780339461281,52.71,71459.98,83.1,0.00947,2e-05,0.70656]
[1780339466317,52.71,71458.19,83.1,0.00944,2e-05,0.70452]
[1780339472012,52.71,71454.58,83.1,0.00934,2e-05,0.69753]
[1780339477394,52.71,71448.55,83.1,0.00923,2e-05,0.69075]
[1780339478316,52.71,71448.55,83.1,0.00923,2e-05,0.69075]
[1780339483435,52.71,71447.34,83.1,0.00921,2e-05,0.68939]
[1780339488471,52.71,71440.47,83.1,0.0091,2e-05,0.68174]
[1780339492620,52.71,71426.18,83.1,0.00886,2e-05,0.66604]
[1780339497990,52.71,71420.7,83.1,0.00877,2e-05,0.6601]
[1780339501570,52.71,71406.77,83.1,0.00855,2e-05,0.6452]
[1780339506606,52.71,71410.71,83.1,0.00861,2e-05,0.64939]
[1780339511641,52.71,71412.86,83.1,0.00864,2e-05,0.65168]
[1780339512351,52.71,71412.86,83.1,0.00864,2e-05,0.65168]
[1780339518146,52.71,71411.65,83.1,0.00863,2e-05,0.65039]
[1780339523725,52.71,71409.76,83.1,0.0086,2e-05,0.64837]
[1780339528760,52.71,71408.56,83.1,0.00858,2e-05,0.6471]
[1780339530774,52.71,71397.85,83.1,0.00841,2e-05,0.6358]
[1780339531780,52.71,71386.88,83.1,0.0082,2e-05,0.62172]
[1780339534806,52.71,71375.02,83.1,0.00802,2e-05,0.60962]
[1780339537291,52.71,71350.28,83.1,0.00766,1e-05,0.58499]
[1780339540849,52.71,71361.49,83.1,0.00782,1e-05,0.59605]
[1780339545884,52.71,71361.44,83.1,0.00782,1e-05,0.596]
[1780339549912,52.71,71353.32,83.1,0.0077,1e-05,0.58797]
[1780339554948,52.71,71355.08,83.1,0.00773,1e-05,0.58971]
[1780339559215,52.71,71346.94,83.1,0.00761,1e-05,0.58173]
[1780339565023,52.71,71349.65,83.1,0.00765,1e-05,0.58438]
[1780339570058,52.71,71350.43,83.1,0.00766,1e-05,0.58514]
[1780339575093,52.71,71345.88,83.1,0.0076,1e-05,0.5807]
[1780339580134,52.71,71351.41,83.1,0.00768,1e-05,0.5861]
[1780339585304,52.71,71357.67,83.1,0.00777,1e-05,0.59226]
[1780339591210,52.71,71365.83,83.1,0.00785,1e-05,0.59778]
[1780339594231,52.71,71357.69,83.1,0.00773,1e-05,0.58971]
[1780339599266,52.71,71357.12,83.1,0.00773,1e-05,0.58915]
[1780339604300,52.71,71356.85,83.1,0.00772,1e-05,0.58888]
[1780339609336,52.71,71357.04,83.1,0.00772,1e-05,0.58907]
[1780339611350,52.71,71349.6,83.1,0.00762,1e-05,0.58178]
[1780339614371,52.71,71341.13,83.1,0.0075,1e-05,0.57357]
[1780339616385,52.71,71333.76,83.1,0.00739,1e-05,0.56651]
[1780339621422,52.71,71330.51,83.1,0.00735,1e-05,0.56342]
[1780339626457,52.71,71338.14,83.1,0.00745,1e-05,0.5707]
[1780339628471,52.71,71346.13,83.1,0.00757,1e-05,0.57841]
[1780339630485,52.71,71356.54,83.1,0.00772,1e-05,0.58858]
[1780339633506,52.71,71364.58,83.1,0.00783,1e-05,0.59653]
[1780339638541,52.71,71369.84,83.1,0.00791,1e-05,0.60178]
[1780339643576,52.71,71369.04,83.1,0.0079,1e-05,0.60098]
[1780339648611,52.71,71379.44,83.1,0.00806,2e-05,0.61147]
[1780339650626,52.71,71388.27,83.1,0.00819,2e-05,0.62049]
[1780339654264,52.71,71401.48,83.1,0.00836,2e-05,0.63148]
[1780339659689,52.71,71402.7,83.1,0.00838,2e-05,0.63276]
[1780339664724,52.71,71402.68,83.1,0.00838,2e-05,0.63274]
[1780339669759,52.71,71405.89,83.1,0.00843,2e-05,0.6361]
[1780339672780,52.71,71396.97,83.1,0.00829,2e-05,0.62679]
[1780339677815,52.71,71396.01,83.1,0.00827,2e-05,0.6258]
[1780339682851,52.71,71395.62,83.1,0.00827,2e-05,0.6254]
[1780339685871,52.71,71386.64,83.1,0.00813,2e-05,0.61616]
[1780339690907,52.71,71390.19,83.1,0.00819,2e-05,0.6198]
[1780339695942,52.71,71391.34,83.1,0.0082,2e-05,0.62098]
[1780339700977,52.71,71391.52,83.1,0.00821,2e-05,0.62116]
[1780339706012,52.71,71390.53,83.1,0.00819,2e-05,0.62015]
[1780339711047,52.71,71395.18,83.1,0.00823,2e-05,0.62226]
[1780339716082,52.71,71399.01,83.1,0.00829,2e-05,0.62622]
[1780339720110,52.71,71408.07,83.1,0.00843,2e-05,0.63567]
[1780339725145,52.71,71409.31,83.1,0.00845,2e-05,0.63697]
[1780339729314,52.71,71392.23,83.1,0.00818,2e-05,0.61923]
[1780339730180,52.71,71383.03,83.1,0.00804,2e-05,0.60984]
[1780339735603,52.71,71385.16,83.1,0.00807,2e-05,0.612]
[1780339740728,52.71,71384.98,83.1,0.00807,2e-05,0.61182]
[1780339745287,52.71,71393.27,83.1,0.0082,2e-05,0.62029]
[1780339750328,52.71,71397.21,83.1,0.00826,2e-05,0.62436]
[1780339755363,52.71,71391.57,83.1,0.00817,2e-05,0.61855]
[1780339760398,52.71,71386.09,83.1,0.00809,2e-05,0.61295]
[1780339763419,52.71,71376.91,83.1,0.00795,1e-05,0.60366]
[1780339766828,52.71,71375.14,83.1,0.00792,1e-05,0.60188]
[1780339768259,52.71,71375.72,83.1,0.00793,1e-05,0.60246]
[1780339772482,52.71,71369.89,83.1,0.00781,1e-05,0.59404]
[1780339777517,52.71,71363.72,83.1,0.00772,1e-05,0.58793]
[1780339782552,52.71,71363.57,83.1,0.00772,1e-05,0.58779]
[1780339787590,52.71,71355.29,83.1,0.0076,1e-05,0.57968]
[1780339792625,52.71,71344.35,83.1,0.00745,1e-05,0.56912]
[1780339797660,52.71,71342.71,83.1,0.00742,1e-05,0.56755]
[1780339802695,52.71,71345.79,83.1,0.00747,1e-05,0.5705]
[1780339807733,52.71,71346.27,83.1,0.00747,1e-05,0.57096]
[1780339812768,52.71,71346.97,83.1,0.00748,1e-05,0.57163]
[1780339817803,52.71,71347.95,83.1,0.0075,1e-05,0.57258]
[1780339822837,52.71,71347.78,83.1,0.00749,1e-05,0.57241]
[1780339828880,52.71,71347.46,83.1,0.00749,1e-05,0.5721]
[1780339833914,52.71,71347.71,83.1,0.00746,1e-05,0.56982]
[1780339836936,52.71,71340.06,83.1,0.00735,1e-05,0.56252]
[1780339837943,52.71,71348.81,83.1,0.00748,1e-05,0.57088]
[1780339842978,52.71,71356.19,83.1,0.00758,1e-05,0.57801]
[1780339843985,52.71,71367.7,83.1,0.00775,1e-05,0.58928]
[1780339848019,52.71,71377.32,83.1,0.00789,1e-05,0.59884]
[1780339850599,52.71,71378.75,83.1,0.00791,1e-05,0.60027]
[1780339854717,52.71,71369.18,83.1,0.00777,1e-05,0.59074]
[1780339860100,52.71,71364.38,83.1,0.0077,1e-05,0.58601]
[1780339865135,52.71,71365.38,83.1,0.00771,1e-05,0.587]
[1780339870170,52.71,71369.34,83.1,0.00777,1e-05,0.5909]
[1780339874370,52.71,71359.09,83.1,0.00762,1e-05,0.58083]
[1780339876236,52.71,71366.34,83.1,0.00773,1e-05,0.58794]
[1780339880431,52.71,71351.88,83.1,0.00752,1e-05,0.57384]
[1780339884292,52.71,71343.28,83.1,0.0074,1e-05,0.56558]
[1780339887714,52.71,71334.7,83.1,0.00728,1e-05,0.55745]
[1780339891103,52.71,71329.46,83.1,0.00721,1e-05,0.55253]
[1780339895378,52.71,71320.79,83.1,0.00706,1e-05,0.54203]
[1780339900413,52.71,71314.79,83.1,0.00698,1e-05,0.53652]
[1780339901540,52.71,71314.79,83.1,0.00698,1e-05,0.53652]
[1780339902433,52.71,71330.29,83.1,0.00719,1e-05,0.55084]
[1780339903440,52.71,71340.81,83.1,0.00733,1e-05,0.56074]
[1780339904447,52.71,71348.53,83.1,0.00744,1e-05,0.56809]
[1780339905710,52.71,71359.8,83.1,0.0076,1e-05,0.57897]
[1780339908566,52.71,71364.88,83.1,0.00767,1e-05,0.58394]
[1780339910076,52.71,71364.93,83.1,0.00767,1e-05,0.58398]
[1780339915524,52.71,71367.26,83.1,0.00771,1e-05,0.58627]
[1780339916531,52.71,71359.33,83.1,0.00759,1e-05,0.57852]
[1780339917225,52.71,71359.33,83.1,0.00759,1e-05,0.57852]
[1780339918227,52.71,71359.55,83.1,0.0076,1e-05,0.57873]
[1780339923580,52.71,71363.72,83.1,0.00766,1e-05,0.5828]
[1780339924587,52.71,71371.56,83.1,0.00777,1e-05,0.59051]
[1780339925698,52.71,71379.58,83.1,0.00789,1e-05,0.59849]
[1780339931636,52.71,71383.15,83.1,0.00794,1e-05,0.60207]
[1780339936672,52.71,71384.69,83.1,0.00797,1e-05,0.60362]
[1780339941707,52.71,71384.84,83.1,0.00797,1e-05,0.60377]
[1780339946748,52.71,71388.53,83.1,0.00802,2e-05,0.60749]
[1780339951783,52.71,71388.64,83.1,0.00799,2e-05,0.60497]
[1780339956817,52.71,71388.47,83.1,0.00799,2e-05,0.6048]
[1780339961853,52.71,71389.36,83.1,0.008,2e-05,0.6057]
[1780339967895,52.71,71389.34,83.1,0.008,2e-05,0.60568]
[1780339973397,52.71,71391.35,83.1,0.00803,2e-05,0.60771]
[1780339974945,52.71,71403.4,83.1,0.00822,2e-05,0.62002]
[1780339981994,52.71,71405.38,83.1,0.00825,2e-05,0.62206]
[1780339987029,52.71,71405.85,83.1,0.00825,2e-05,0.62255]
[1780339989043,52.71,71418.85,83.1,0.00846,2e-05,0.6361]
[1780339992071,52.71,71426.05,83.1,0.00857,2e-05,0.64371]
[1780339997106,52.71,71438.87,83.1,0.00878,2e-05,0.65745]
[1780339999338,52.71,71450.39,83.1,0.00897,2e-05,0.67]
[1780340003489,52.71,71457.58,83.1,0.00909,2e-05,0.67793]
[1780340009195,52.71,71462.77,83.1,0.00918,2e-05,0.6837]
[1780340014233,52.71,71465.72,83.1,0.00919,2e-05,0.68412]
[1780340019267,52.71,71467.44,83.1,0.00922,2e-05,0.68604]
[1780340024880,52.71,71467.09,83.1,0.00921,2e-05,0.68565]
[1780340030344,52.71,71470.72,83.1,0.00927,2e-05,0.68972]
[1780340035379,52.71,71471.41,83.1,0.00929,2e-05,0.6905]
[1780340040414,52.71,71470.74,83.1,0.00928,2e-05,0.68974]
[1780340042428,52.71,71460.9,83.1,0.00911,2e-05,0.67875]
[1780340046456,52.71,71452.94,83.1,0.00897,2e-05,0.66996]
[1780340051491,52.71,71449.1,83.1,0.00891,2e-05,0.66576]
[1780340056526,52.71,71452.83,83.1,0.00897,2e-05,0.66984]
[1780340061561,52.71,71454.18,83.1,0.009,2e-05,0.67133]
[1780340066596,52.71,71454.52,83.1,0.009,2e-05,0.6717]
[1780340071630,52.71,71453.97,83.1,0.00895,2e-05,0.66826]
[1780340075190,52.71,71453.93,83.1,0.00895,2e-05,0.66822]
[1780340080695,52.71,71455.2,83.1,0.00898,2e-05,0.66961]
[1780340084724,52.71,71462.82,83.1,0.0091,2e-05,0.67802]
[1780340089758,52.71,71462.37,83.1,0.0091,2e-05,0.67752]
[1780340094793,52.71,71462.12,83.1,0.00909,2e-05,0.67724]
[1780340099828,52.71,71462.66,83.1,0.0091,2e-05,0.67784]
[1780340104862,52.71,71463.42,83.1,0.00911,2e-05,0.67869]
[1780340109898,52.71,71463.51,83.1,0.00911,2e-05,0.67879]
[1780340114933,52.71,71463.84,83.1,0.00912,2e-05,0.67915]
[1780340119968,52.71,71463.6,83.1,0.00912,2e-05,0.67889]
[1780340126012,52.71,71463.29,83.1,0.00911,2e-05,0.67854]
[1780340131059,52.71,71443.96,83.1,0.00875,2e-05,0.65456]
[1780340132066,52.71,71431.37,83.1,0.00855,2e-05,0.6411]
[1780340137552,52.71,71429.53,83.1,0.00852,2e-05,0.63915]
[1780340139948,52.71,71419.38,83.1,0.00836,2e-05,0.62849]
[1780340144978,52.71,71419.34,83.1,0.00836,2e-05,0.62845]
[1780340150196,52.71,71425.46,83.1,0.00846,2e-05,0.63486]
[1780340155232,52.71,71426.37,83.1,0.00847,2e-05,0.63582]
[1780340160267,52.71,71426.96,83.1,0.00848,2e-05,0.63644]
[1780340165307,52.71,71428.34,83.1,0.0085,2e-05,0.6379]
[1780340170337,52.71,71428.09,83.1,0.0085,2e-05,0.63763]
[1780340175376,52.71,71429.62,83.1,0.00852,2e-05,0.63925]
[1780340180411,52.71,71434.61,83.1,0.0086,2e-05,0.64454]
[1780340186014,52.71,71437.64,83.1,0.00865,2e-05,0.64778]
[1780340191497,52.71,71438.78,83.1,0.00863,2e-05,0.64622]
[1780340196529,52.71,71438.0,83.1,0.00862,2e-05,0.64539]
[1780340201564,52.71,71439.99,83.1,0.00865,2e-05,0.64752]
[1780340206949,52.71,71441.08,83.1,0.00867,2e-05,0.64868]
[1780340208613,52.71,71449.49,83.1,0.00881,2e-05,0.65774]
[1780340212643,52.71,71436.82,83.1,0.0086,2e-05,0.64413]
[1780340217678,52.71,71431.99,83.1,0.00852,2e-05,0.63901]
[1780340219692,52.71,71440.49,83.1,0.00866,2e-05,0.64805]
[1780340224727,52.71,71441.88,83.1,0.00868,2e-05,0.64954]
[1780340229763,52.71,71436.3,83.1,0.00859,2e-05,0.64358]
[1780340231794,52.71,71427.8,83.1,0.00846,2e-05,0.63459]
[1780340236825,52.71,71429.4,83.1,0.00848,2e-05,0.63627]
[1780340238826,52.71,71419.87,83.1,0.00833,2e-05,0.62629]
[1780340243860,52.71,71423.81,83.1,0.00839,2e-05,0.6304]
[1780340248896,52.71,71425.84,83.1,0.00843,2e-05,0.63253]
[1780340253932,52.71,71431.08,83.1,0.00847,2e-05,0.6353]
[1780340258967,52.71,71433.32,83.1,0.00851,2e-05,0.63766]
[1780340264003,52.71,71433.73,83.1,0.00852,2e-05,0.6381]
[1780340269037,52.71,71422.1,83.1,0.00833,2e-05,0.6259]
[1780340274072,52.71,71421.28,83.1,0.00832,2e-05,0.62504]
[1780340276086,52.71,71413.33,83.1,0.0082,2e-05,0.61683]
[1780340277093,52.71,71404.78,83.1,0.00807,2e-05,0.60809]
[1780340282130,52.71,71401.95,83.1,0.00802,2e-05,0.60521]
[1780340287163,52.71,71404.16,83.1,0.00806,2e-05,0.60746]
[1780340292198,52.71,71407.88,83.1,0.00811,2e-05,0.61124]
[1780340297233,52.71,71419.4,83.1,0.00829,2e-05,0.62309]
[1780340303275,52.71,71419.79,83.1,0.0083,2e-05,0.6235]
[1780340308678,52.71,71420.66,83.1,0.00831,2e-05,0.6244]
[1780340314352,52.71,71420.94,83.1,0.00828,2e-05,0.62198]
[1780340319387,52.71,71419.67,83.1,0.00826,2e-05,0.62067]
[1780340322449,52.71,71430.46,83.1,0.00843,2e-05,0.63191]
[1780340327454,52.71,71433.43,83.1,0.00848,2e-05,0.63503]
[1780340332489,52.71,71436.58,83.1,0.00853,2e-05,0.63836]
[1780340337525,52.71,71439.69,83.1,0.00858,2e-05,0.64166]
[1780340340589,52.71,71426.76,83.1,0.00837,2e-05,0.62804]
[1780340346590,52.71,71423.65,83.1,0.00832,2e-05,0.6248]
[1780340353639,52.71,71423.61,83.1,0.00832,2e-05,0.62475]
[1780340359681,52.71,71424.47,83.1,0.00834,2e-05,0.62565]
[1780340364718,52.71,71424.53,83.1,0.00834,2e-05,0.62571]
[1780340369751,52.71,71424.58,83.1,0.00834,2e-05,0.62576]
[1780340374786,52.71,71424.55,83.1,0.0083,2e-05,0.62302]
[1780340379821,52.71,71424.93,83.1,0.00831,2e-05,0.62341]
[1780340384856,52.71,71425.41,83.1,0.00831,2e-05,0.62391]
[1780340388884,52.71,71416.82,83.1,0.00818,2e-05,0.61504]
[1780340393919,52.71,71413.29,83.1,0.00813,2e-05,0.61142]
[1780340398953,52.71,71412.64,83.1,0.00812,2e-05,0.61076]
[1780340403989,52.71,71413.63,83.1,0.00813,2e-05,0.61177]
[1780340409024,52.71,71413.83,83.1,0.00814,2e-05,0.61198]
[1780340414061,52.71,71410.72,83.1,0.00809,2e-05,0.6088]
[1780340417218,52.71,71400.68,83.1,0.00794,2e-05,0.59865]
[1780340423124,52.71,71393.17,83.1,0.00782,1e-05,0.59115]
[1780340428159,52.71,71397.81,83.1,0.00789,1e-05,0.59577]
[1780340433194,52.71,71394.21,83.1,0.00781,1e-05,0.58957]
[1780340434202,52.71,71385.5,83.1,0.00768,1e-05,0.58098]
[1780340436216,52.71,71378.26,83.1,0.00757,1e-05,0.57392]
[1780340440808,52.71,71375.69,83.1,0.00754,1e-05,0.57143]
[1780340441268,52.71,71383.27,83.1,0.00764,1e-05,0.5788]
[1780340442258,52.71,71391.66,83.1,0.00777,1e-05,0.58704]
[1780340447293,52.71,71392.45,83.1,0.00778,1e-05,0.58783]
[1780340452328,52.71,71390.74,83.1,0.00775,1e-05,0.58613]
[1780340457365,52.71,71385.79,83.1,0.00768,1e-05,0.58126]
[1780340462400,52.71,71386.31,83.1,0.00769,1e-05,0.58177]
[1780340467435,52.71,71387.74,83.1,0.00771,1e-05,0.58318]
[1780340472470,52.71,71386.54,83.1,0.00769,1e-05,0.582]
[1780340480205,52.71,71388.13,83.1,0.00772,1e-05,0.58356]
[1780340485561,52.71,71393.43,83.1,0.00779,1e-05,0.5888]
[1780340490596,52.71,71393.94,83.1,0.0078,1e-05,0.5893]
[1780340495631,52.71,71395.18,83.1,0.00779,1e-05,0.58792]
[1780340501674,52.71,71395.75,83.1,0.00779,1e-05,0.58849]
[1780340507297,52.71,71396.01,83.1,0.0078,1e-05,0.58875]
[1780340512753,52.71,71395.09,83.1,0.00778,1e-05,0.58783]
[1780340517788,52.71,71395.95,83.1,0.0078,1e-05,0.58869]
[1780340522823,52.71,71395.36,83.1,0.00779,1e-05,0.5881]
[1780340527858,52.71,71395.72,83.1,0.00779,1e-05,0.58846]
[1780340532893,52.71,71396.23,83.1,0.0078,1e-05,0.58896]
[1780340537928,52.71,71397.44,83.1,0.00782,1e-05,0.59016]
[1780340542963,52.71,71398.67,83.1,0.00784,1e-05,0.59139]
[1780340547998,52.71,71399.2,83.1,0.00785,1e-05,0.59192]
[1780340554040,52.71,71399.48,83.1,0.00782,1e-05,0.58958]
[1780340559075,52.71,71400.15,83.1,0.00783,1e-05,0.59024]
[1780340564110,52.71,71400.99,83.1,0.00784,1e-05,0.59108]
[1780340569146,52.71,71400.86,83.1,0.00784,1e-05,0.59095]
[1780340574181,52.71,71402.12,83.1,0.00786,1e-05,0.5922]
[1780340579216,52.71,71398.35,83.1,0.0078,1e-05,0.58846]
[1780340584250,52.71,71392.63,83.1,0.00772,1e-05,0.58281]
[1780340589286,52.71,71392.81,83.1,0.00772,1e-05,0.58298]
[1780340594392,52.71,71392.87,83.1,0.00772,1e-05,0.58304]
[1780340595328,52.71,71376.7,83.1,0.00748,1e-05,0.56731]
[1780340600363,52.71,71375.1,83.1,0.00746,1e-05,0.56577]
[1780340605398,52.71,71372.96,83.1,0.00743,1e-05,0.56372]
[1780340610433,52.71,71372.33,83.1,0.00742,1e-05,0.56311]
[1780340615471,52.71,71372.83,83.1,0.0074,1e-05,0.56106]
[1780340620506,52.71,71370.85,83.1,0.00737,1e-05,0.55918]
[1780340626548,52.71,71372.1,83.1,0.00739,1e-05,0.56037]
[1780340631583,52.71,71372.45,83.1,0.00739,1e-05,0.5607]
[1780340636618,52.71,71372.7,83.1,0.0074,1e-05,0.56094]
[1780340641654,52.71,71372.67,83.1,0.00739,1e-05,0.56091]
[1780340646689,52.71,71372.56,83.1,0.00739,1e-05,0.56081]
[1780340651723,52.71,71377.84,83.1,0.00747,1e-05,0.56586]
[1780340656758,52.71,71383.12,83.1,0.00754,1e-05,0.57095]
[1780340661904,52.71,71382.88,83.1,0.00754,1e-05,0.57072]
[1780340661908,52.71,71375.6,83.1,0.00744,1e-05,0.56371]
[1780340667839,52.71,71373.81,83.1,0.00741,1e-05,0.562]
[1780340672874,52.71,71375.91,83.1,0.00741,1e-05,0.56147]
[1780340677911,52.71,71383.69,83.1,0.00752,1e-05,0.56894]
[1780340682947,52.71,71383.47,83.1,0.00752,1e-05,0.56873]
[1780340687983,52.71,71381.76,83.1,0.00749,1e-05,0.56708]
[1780340693018,52.71,71378.93,83.1,0.00745,1e-05,0.56436]
[1780340698052,52.71,71379.72,83.1,0.00746,1e-05,0.56512]
[1780340703087,52.71,71381.69,83.1,0.00749,1e-05,0.56702]
[1780340709229,52.71,71381.92,83.1,0.00749,1e-05,0.56724]
[1780340718192,52.71,71390.52,83.1,0.00762,1e-05,0.57557]
[1780340723227,52.71,71393.89,83.1,0.00767,1e-05,0.57886]
[1780340725678,52.71,71386.77,83.1,0.00756,1e-05,0.57192]
[1780340728008,52.71,71383.48,83.1,0.00752,1e-05,0.56874]
[1780340733297,52.71,71383.48,83.1,0.00748,1e-05,0.56619]
[1780340738332,52.71,71383.69,83.1,0.00749,1e-05,0.56639]
[1780340743367,52.71,71383.58,83.1,0.00748,1e-05,0.56629]
[1780340748402,52.71,71383.88,83.1,0.00749,1e-05,0.56657]
[1780340753436,52.71,71384.47,83.1,0.0075,1e-05,0.56714]
[1780340758472,52.71,71385.67,83.1,0.00751,1e-05,0.5683]
[1780340763508,52.71,71390.33,83.1,0.00758,1e-05,0.57281]
[1780340768543,52.71,71390.96,83.1,0.00759,1e-05,0.57342]
[1780340773578,52.71,71388.34,83.1,0.00755,1e-05,0.57088]
[1780340778613,52.71,71386.47,83.1,0.00753,1e-05,0.56907]
[1780340783648,52.71,71386.67,83.1,0.00753,1e-05,0.56927]
[1780340789334,52.71,71386.67,83.1,0.00753,1e-05,0.56927]
[1780340794725,52.71,71387.28,83.1,0.00751,1e-05,0.5673]
[1780340797748,52.71,71379.64,83.1,0.0074,1e-05,0.55997]
[1780340802781,52.71,71378.41,83.1,0.00738,1e-05,0.5588]
[1780340808823,52.71,71378.48,83.1,0.00738,1e-05,0.55886]
[1780340813974,52.71,71381.32,83.1,0.00742,1e-05,0.56157]
[1780340821913,52.71,71381.76,83.1,0.00743,1e-05,0.562]
[1780340829970,52.71,71383.71,83.1,0.00745,1e-05,0.56386]
[1780340836013,52.71,71384.1,83.1,0.00746,1e-05,0.56424]
[1780340842056,52.71,71382.94,83.1,0.00744,1e-05,0.56313]
[1780340851122,52.71,71383.05,83.1,0.00741,1e-05,0.56069]
[1780340856157,52.71,71383.61,83.1,0.00742,1e-05,0.56123]
[1780340861192,52.71,71380.95,83.1,0.00738,1e-05,0.55869]
[1780340865220,52.71,71366.52,83.1,0.00718,1e-05,0.54508]
[1780340870256,52.71,71365.0,83.1,0.00716,1e-05,0.54367]
[1780340873283,52.71,71373.66,83.1,0.00728,1e-05,0.55178]
[1780340874443,52.71,71373.66,83.1,0.00728,1e-05,0.55178]
[1780340875304,52.71,71383.0,83.1,0.00741,1e-05,0.56064]
[1780340878350,52.71,71390.99,83.1,0.00753,1e-05,0.56832]
[1780340883385,52.71,71387.3,83.1,0.00747,1e-05,0.56476]
[1780340888420,52.71,71390.24,83.1,0.00751,1e-05,0.56759]
[1780340893455,52.71,71388.3,83.1,0.00749,1e-05,0.56572]
[1780340895741,52.71,71378.17,83.1,0.00734,1e-05,0.55605]
[1780340896477,52.71,71364.71,83.1,0.00716,1e-05,0.5434]
[1780340901512,52.71,71363.42,83.1,0.00714,1e-05,0.5422]
[1780340906547,52.71,71365.72,83.1,0.00717,1e-05,0.54434]
[1780340911581,52.71,71363.72,83.1,0.00711,1e-05,0.54]
[1780340916617,52.71,71365.52,83.1,0.00713,1e-05,0.54167]
[1780340921652,52.71,71364.69,83.1,0.00712,1e-05,0.5409]
[1780340926689,52.71,71365.53,83.1,0.00713,1e-05,0.54168]
[1780340931724,52.71,71369.31,83.1,0.00719,1e-05,0.5452]
[1780340936759,52.71,71367.5,83.1,0.00716,1e-05,0.54351]
[1780340941794,52.71,71363.64,83.1,0.00711,1e-05,0.53993]
[1780340946829,52.71,71363.99,83.1,0.00711,1e-05,0.54025]
[1780340951864,52.71,71363.81,83.1,0.00711,1e-05,0.54008]
[1780340958913,52.71,71363.57,83.1,0.00711,1e-05,0.53986]
[1780340963973,52.71,71363.88,83.1,0.00711,1e-05,0.54015]
[1780340969526,52.71,71358.67,83.1,0.00704,1e-05,0.53534]
[1780340971470,52.71,71350.72,83.1,0.00693,1e-05,0.52807]
[1780340979292,52.71,71355.83,83.1,0.00697,1e-05,0.53028]
[1780340986102,52.71,71360.14,83.1,0.00703,1e-05,0.53423]
[1780340991137,52.71,71358.85,83.1,0.00701,1e-05,0.53305]
[1780340996172,52.71,71360.1,83.1,0.00703,1e-05,0.5342]
[1780341001207,52.71,71360.8,83.1,0.00704,1e-05,0.53484]
[1780341006241,52.71,71364.4,83.1,0.00709,1e-05,0.53816]
[1780341011280,52.71,71374.35,83.1,0.00722,1e-05,0.54742]
[1780341016316,52.71,71373.9,83.1,0.00722,1e-05,0.547]
[1780341021351,52.71,71373.23,83.1,0.00721,1e-05,0.54637]
[1780341025397,52.71,71362.61,83.1,0.00706,1e-05,0.53651]
[1780341026404,52.71,71354.96,83.1,0.00696,1e-05,0.52949]
[1780341029431,52.71,71345.68,83.1,0.00684,1e-05,0.52108]
[1780341034466,52.71,71349.5,83.1,0.00686,1e-05,0.52211]
[1780341039501,52.71,71351.2,83.1,0.00688,1e-05,0.52364]
[1780341051585,52.71,71351.14,83.1,0.00688,1e-05,0.52359]
[1780341056621,52.71,71353.29,83.1,0.00691,1e-05,0.52554]
[1780341061656,52.71,71351.6,83.1,0.00688,1e-05,0.52401]
[1780341066691,52.71,71349.23,83.1,0.00685,1e-05,0.52187]
[1780341071726,52.71,71349.16,83.1,0.00685,1e-05,0.5218]
[1780341074747,52.71,71335.78,83.1,0.00667,1e-05,0.50986]
[1780341077768,52.71,71328.69,83.1,0.00658,1e-05,0.50362]
[1780341082803,52.71,71334.2,83.1,0.00665,1e-05,0.50846]
[1780341087839,52.71,71334.46,83.1,0.00666,1e-05,0.50869]
[1780341092874,52.71,71334.23,83.1,0.00662,1e-05,0.50612]
[1780341096902,52.71,71342.28,83.1,0.00673,1e-05,0.51324]
[1780341101937,52.71,71346.21,83.1,0.00678,1e-05,0.51674]
[1780341106972,52.71,71343.93,83.1,0.00675,1e-05,0.51471]
[1780341112008,52.71,71343.54,83.1,0.00675,1e-05,0.51436]
[1780341117051,52.71,71338.61,83.1,0.00668,1e-05,0.50998]
[1780341122948,52.71,71336.5,83.1,0.00665,1e-05,0.50812]
[1780341126114,52.71,71344.61,83.1,0.00676,1e-05,0.51531]
[1780341131149,52.71,71349.24,83.1,0.00682,1e-05,0.51946]
[1780341135177,52.71,71358.4,83.1,0.00694,1e-05,0.52774]
[1780341140183,52.71,71363.79,83.1,0.00702,1e-05,0.53267]
[1780341145247,52.71,71369.13,83.1,0.00709,1e-05,0.53759]
[1780341150282,52.71,71359.99,83.1,0.00696,1e-05,0.52919]
[1780341155317,52.71,71359.18,83.1,0.00692,1e-05,0.52602]
[1780341160352,52.71,71362.94,83.1,0.00697,1e-05,0.52944]
[1780341165387,52.71,71362.54,83.1,0.00697,1e-05,0.52908]
[1780341170422,52.71,71362.24,83.1,0.00696,1e-05,0.5288]
[1780341175457,52.71,71361.85,83.1,0.00696,1e-05,0.52845]
[1780341180468,52.71,71358.56,83.1,0.00691,1e-05,0.52545]
[1780341186042,52.71,71357.23,83.1,0.0069,1e-05,0.52425]
[1780341186536,52.71,71345.64,83.1,0.00674,1e-05,0.51383]
[1780341191571,52.71,71350.46,83.1,0.00681,1e-05,0.51814]
[1780341196606,52.71,71350.37,83.1,0.00681,1e-05,0.51806]
[1780341201654,52.71,71351.52,83.1,0.00682,1e-05,0.5191]
[1780341206676,52.71,71357.85,83.1,0.0069,1e-05,0.52481]
[1780341211711,52.71,71356.84,83.1,0.00686,1e-05,0.52147]
[1780341216747,52.71,71356.55,83.1,0.00686,1e-05,0.5212]
[1780341221782,52.71,71356.54,83.1,0.00686,1e-05,0.5212]
[1780341223809,52.71,71348.9,83.1,0.00675,1e-05,0.51434]
[1780341228846,52.71,71342.39,83.1,0.00667,1e-05,0.50856]
[1780341233881,52.71,71341.05,83.1,0.00665,1e-05,0.50738]
[1780341238916,52.71,71340.66,83.1,0.00665,1e-05,0.50704]
[1780341244010,52.71,71338.1,83.1,0.00661,1e-05,0.50478]
[1780341249993,52.71,71337.61,83.1,0.00661,1e-05,0.50435]
[1780341255030,52.71,71342.52,83.1,0.00667,1e-05,0.50868]
[1780341260065,52.71,71344.05,83.1,0.00669,1e-05,0.51003]
[1780341265103,52.71,71345.21,83.1,0.00671,1e-05,0.51106]
[1780341272151,52.71,71347.74,83.1,0.00671,1e-05,0.51091]
[1780341277186,52.71,71348.51,83.1,0.00672,1e-05,0.5116]
[1780341282221,52.71,71346.31,83.1,0.00669,1e-05,0.50965]
[1780341287256,52.71,71344.96,83.1,0.00667,1e-05,0.50845]
[1780341292291,52.71,71347.12,83.1,0.0067,1e-05,0.51036]
[1780341297326,52.71,71348.36,83.1,0.00672,1e-05,0.51146]
[1780341302361,52.71,71349.37,83.1,0.00673,1e-05,0.51236]
[1780341305382,52.71,71358.81,83.1,0.00686,1e-05,0.52082]
[1780341308051,52.71,71346.88,83.1,0.0067,1e-05,0.51015]
[1780341311424,52.71,71335.88,83.1,0.00656,1e-05,0.50048]
[1780341316459,52.71,71334.09,83.1,0.00653,1e-05,0.49892]
[1780341321498,52.71,71331.65,83.1,0.0065,1e-05,0.4968]
[1780341326533,52.71,71331.98,83.1,0.00651,1e-05,0.49708]
[1780341331568,52.71,71328.74,83.1,0.00643,1e-05,0.49195]
[1780341336604,52.71,71326.78,83.1,0.00641,1e-05,0.49026]
[1780341341638,52.71,71327.29,83.1,0.00642,1e-05,0.4907]
[1780341346674,52.71,71327.36,83.1,0.00642,1e-05,0.49076]
[1780341351709,52.71,71327.08,83.1,0.00641,1e-05,0.49052]
[1780341353724,52.71,71339.31,83.1,0.00657,1e-05,0.50111]
[1780341358762,52.71,71338.32,83.1,0.00656,1e-05,0.50025]
[1780341361782,52.71,71329.56,83.1,0.00645,1e-05,0.49265]
[1780341367824,52.71,71331.41,83.1,0.00647,1e-05,0.49425]
[1780341372859,52.71,71331.54,83.1,0.00647,1e-05,0.49436]
[1780341377893,52.71,71335.43,83.1,0.00652,1e-05,0.49773]
[1780341382929,52.71,71338.02,83.1,0.00655,1e-05,0.49999]
[1780341387964,52.71,71340.52,83.1,0.00659,1e-05,0.50217]
[1780341395014,52.71,71339.2,83.1,0.00654,1e-05,0.49866]
[1780341400054,52.71,71340.13,83.1,0.00655,1e-05,0.49947]
[1780341405089,52.71,71339.09,83.1,0.00654,1e-05,0.49856]
[1780341410124,52.71,71339.64,83.1,0.00654,1e-05,0.49904]
[1780341416010,52.71,71339.84,83.1,0.00655,1e-05,0.49922]
[1780341418430,52.71,71347.72,83.1,0.00665,1e-05,0.50612]
[1780341421201,52.71,71339.12,83.1,0.00654,1e-05,0.49859]
[1780341426240,52.71,71341.64,83.1,0.00657,1e-05,0.50079]
[1780341428251,52.71,71330.03,83.1,0.00642,1e-05,0.49073]
[1780341433287,52.71,71325.04,83.1,0.00636,1e-05,0.48645]
[1780341438322,52.71,71316.57,83.1,0.00625,1e-05,0.47927]
[1780341443357,52.71,71309.93,83.1,0.00617,1e-05,0.47371]
[1780341444370,52.71,71318.3,83.1,0.00628,1e-05,0.48073]
[1780341449402,52.71,71306.89,83.1,0.00614,1e-05,0.47118]
[1780341452423,52.71,71301.76,83.1,0.00605,1e-05,0.46469]
[1780341457458,52.71,71304.29,83.1,0.00608,1e-05,0.46677]
[1780341462493,52.71,71308.68,83.1,0.00613,1e-05,0.4704]
[1780341467528,52.71,71312.48,83.1,0.00617,1e-05,0.47357]
[1780341470549,52.71,71320.25,83.1,0.00627,1e-05,0.48009]
[1780341476592,52.71,71320.25,83.1,0.00627,1e-05,0.48009]
[1780341481626,52.71,71317.67,83.1,0.00624,1e-05,0.47791]
[1780341486662,52.71,71313.85,83.1,0.00619,1e-05,0.47471]
[1780341492453,52.71,71308.41,83.1,0.00613,1e-05,0.47018]
[1780341501766,52.71,71301.63,83.1,0.00604,1e-05,0.46458]
[1780341506801,52.71,71301.56,83.1,0.00604,1e-05,0.46453]
[1780341509208,52.71,71309.18,83.1,0.00613,1e-05,0.47082]
[1780341509824,52.71,71320.2,83.1,0.00627,1e-05,0.48004]
[1780341514859,52.71,71316.45,83.1,0.00619,1e-05,0.47461]
[1780341519896,52.71,71314.34,83.1,0.00617,1e-05,0.47285]
[1780341522917,52.71,71306.67,83.1,0.00608,1e-05,0.46649]
[1780341527952,52.71,71309.51,83.1,0.00611,1e-05,0.46883]
[1780341532987,52.71,71307.58,83.1,0.00609,1e-05,0.46724]
[1780341538023,52.71,71315.26,83.1,0.00618,1e-05,0.47361]
[1780341543059,52.71,71320.67,83.1,0.00625,1e-05,0.47815]
[1780341550108,52.71,71323.18,83.1,0.00628,1e-05,0.48026]
[1780341555150,52.71,71321.92,83.1,0.00626,1e-05,0.4792]
[1780341560180,52.71,71312.67,83.1,0.00615,1e-05,0.47145]
[1780341565215,52.71,71312.23,83.1,0.00614,1e-05,0.47109]
[1780341570251,52.71,71313.43,83.1,0.00616,1e-05,0.47209]
[1780341575285,52.71,71316.32,83.1,0.00616,1e-05,0.47222]
[1780341580321,52.71,71315.76,83.1,0.00616,1e-05,0.47176]
[1780341585356,52.71,71319.73,83.1,0.00621,1e-05,0.47507]
[1780341590393,52.71,71319.04,83.1,0.0062,1e-05,0.4745]
[1780341595432,52.71,71322.58,83.1,0.00624,1e-05,0.47747]
[1780341596438,52.71,71330.87,83.1,0.00634,1e-05,0.48448]
[1780341601473,52.71,71334.2,83.1,0.00638,1e-05,0.48732]
[1780341603491,52.71,71350.15,83.1,0.00659,1e-05,0.50113]
[1780341604497,52.71,71360.76,83.1,0.00673,1e-05,0.51049]
[1780341609532,52.71,71361.59,83.1,0.00674,1e-05,0.51123]
[1780341614567,52.71,71361.81,83.1,0.00674,1e-05,0.51143]
[1780341619602,52.71,71360.38,83.1,0.00672,1e-05,0.51015]
[1780341624637,52.71,71358.12,83.1,0.00669,1e-05,0.50815]
[1780341629672,52.71,71355.34,83.1,0.00666,1e-05,0.50569]
[1780341634707,52.71,71355.68,83.1,0.00663,1e-05,0.5036]
[1780341640329,52.71,71354.85,83.1,0.00662,1e-05,0.50287]
[1780341641037,52.71,71364.88,83.1,0.00675,1e-05,0.51175]
[1780341645784,52.71,71354.46,83.1,0.00661,1e-05,0.50253]
[1780341650819,52.71,71355.86,83.1,0.00663,1e-05,0.50376]
[1780341655854,52.71,71355.46,83.1,0.00663,1e-05,0.50341]
[1780341657868,52.71,71347.23,83.1,0.00652,1e-05,0.49622]
[1780341662908,52.71,71354.23,83.1,0.00661,1e-05,0.50233]
[1780341664921,52.71,71363.08,83.1,0.00673,1e-05,0.51015]
[1780341669956,52.71,71367.96,83.1,0.00679,1e-05,0.5145]
[1780341673985,52.71,71375.1,83.1,0.00689,1e-05,0.52093]
[1780341679627,52.71,71377.13,83.1,0.00691,1e-05,0.52277]
[1780341682042,52.71,71387.32,83.1,0.00705,1e-05,0.53209]
[1780341687078,52.71,71388.64,83.1,0.00707,1e-05,0.5333]
[1780341692112,52.71,71385.79,83.1,0.007,1e-05,0.52821]
[1780341697147,52.71,71383.23,83.1,0.00696,1e-05,0.52587]
[1780341702441,52.71,71390.14,83.1,0.00706,1e-05,0.5322]
[1780341708225,52.71,71387.18,83.1,0.00702,1e-05,0.52948]
[1780341713259,52.71,71385.76,83.1,0.007,1e-05,0.52818]
[1780341718295,52.71,71379.97,83.1,0.00692,1e-05,0.5229]
[1780341723330,52.71,71380.95,83.1,0.00693,1e-05,0.52379]
[1780341728365,52.71,71380.96,83.1,0.00693,1e-05,0.5238]
[1780341733401,52.71,71379.84,83.1,0.00692,1e-05,0.52278]
[1780341738436,52.71,71378.96,83.1,0.00691,1e-05,0.52198]
[1780341743471,52.71,71378.78,83.1,0.0069,1e-05,0.52182]
[1780341750520,52.71,71379.12,83.1,0.00691,1e-05,0.52213]
[1780341752534,52.71,71371.22,83.1,0.00677,1e-05,0.51258]
[1780341753541,52.71,71364.15,83.1,0.00668,1e-05,0.50629]
[1780341755556,52.71,71355.77,83.1,0.00657,1e-05,0.49893]
[1780341760591,52.71,71355.92,83.1,0.00657,1e-05,0.49906]
[1780341765626,52.71,71362.04,83.1,0.00665,1e-05,0.50443]
[1780341767640,52.71,71371.52,83.1,0.00678,1e-05,0.51285]
[1780341772676,52.71,71377.03,83.1,0.00685,1e-05,0.51779]
[1780341777711,52.71,71375.56,83.1,0.00683,1e-05,0.51647]
[1780341782746,52.71,71375.81,83.1,0.00683,1e-05,0.5167]
[1780341787781,52.71,71377.59,83.1,0.00686,1e-05,0.5183]
[1780341792816,52.71,71375.59,83.1,0.00683,1e-05,0.5165]
[1780341797851,52.71,71373.66,83.1,0.0068,1e-05,0.51477]
[1780341802885,52.71,71374.82,83.1,0.00682,1e-05,0.51581]
[1780341807043,52.71,71385.19,83.1,0.00696,1e-05,0.52519]
[1780341812958,52.71,71390.66,83.1,0.007,1e-05,0.52772]
[1780341818707,52.71,71385.1,83.1,0.00693,1e-05,0.52265]
[1780341828067,52.71,71385.02,83.1,0.00692,1e-05,0.52258]
[1780341833102,52.71,71382.97,83.1,0.0069,1e-05,0.52072]
[1780341838137,52.71,71382.38,83.1,0.00689,1e-05,0.52018]
[1780341843172,52.71,71376.11,83.1,0.00681,1e-05,0.51453]
[1780341848209,52.71,71375.63,83.1,0.0068,1e-05,0.5141]
[1780341853244,52.71,71376.35,83.1,0.00681,1e-05,0.51475]
[1780341858279,52.71,71378.55,83.1,0.00684,1e-05,0.51673]
[1780341863313,52.71,71378.74,83.1,0.00684,1e-05,0.5169]
[1780341868349,52.71,71380.69,83.1,0.00687,1e-05,0.51866]
[1780341874391,52.71,71379.88,83.1,0.00682,1e-05,0.51549]
[1780341884461,52.71,71375.85,83.1,0.00677,1e-05,0.51188]
[1780341889496,52.71,71376.44,83.1,0.00678,1e-05,0.5124]
[1780341894531,52.71,71376.57,83.1,0.00678,1e-05,0.51252]
[1780341899566,52.71,71375.83,83.1,0.00677,1e-05,0.51186]
[1780341903598,52.71,71386.7,83.1,0.00692,1e-05,0.52165]
[1780341908633,52.71,71383.76,83.1,0.00688,1e-05,0.51899]
[1780341910647,52.71,71369.61,83.1,0.00669,1e-05,0.50633]
[1780341915682,52.71,71371.74,83.1,0.00672,1e-05,0.50821]
[1780341920716,52.71,71374.47,83.1,0.00675,1e-05,0.51064]
[1780341925752,52.71,71377.1,83.1,0.00679,1e-05,0.51299]
[1780341930788,52.71,71377.49,83.1,0.00679,1e-05,0.51334]
[1780341935822,52.71,71377.77,83.1,0.00676,1e-05,0.51117]
[1780341940858,52.71,71381.45,83.1,0.00681,1e-05,0.51446]
[1780341945893,52.71,71383.51,83.1,0.00684,1e-05,0.51632]
[1780341951935,52.71,71385.01,83.1,0.00686,1e-05,0.51767]
[1780341956970,52.71,71386.34,83.1,0.00688,1e-05,0.51887]
[1780341963012,52.71,71385.99,83.1,0.00687,1e-05,0.51855]
[1780341968051,52.71,71385.01,83.1,0.00686,1e-05,0.51767]
[1780341973088,52.71,71385.24,83.1,0.00686,1e-05,0.51788]
[1780341978123,52.71,71384.71,83.1,0.00686,1e-05,0.5174]
[1780341983158,52.71,71383.51,83.1,0.00684,1e-05,0.51632]
[1780341988193,52.71,71382.78,83.1,0.00683,1e-05,0.51566]
[1780341993228,52.71,71383.36,83.1,0.00681,1e-05,0.51374]
[1780341998263,52.71,71384.05,83.1,0.00682,1e-05,0.51436]
[1780342001597,52.71,71392.41,83.1,0.00693,1e-05,0.52192]
[1780342008335,52.71,71395.63,83.1,0.00697,1e-05,0.52485]
[1780342013372,52.71,71406.47,83.1,0.00712,1e-05,0.53483]
[1780342015386,52.71,71405.67,83.1,0.00711,1e-05,0.53409]
[1780342018407,52.71,71409.4,83.1,0.00716,1e-05,0.53755]
[1780342023547,52.71,71411.67,83.1,0.0072,1e-05,0.53967]
[1780342023659,52.71,71421.12,83.1,0.00733,1e-05,0.54856]
[1780342024479,52.71,71429.33,83.1,0.00745,1e-05,0.55638]
[1780342027483,52.71,71419.79,83.1,0.00731,1e-05,0.5473]
[1780342032518,52.71,71421.83,83.1,0.00734,1e-05,0.54923]
[1780342037553,52.71,71425.49,83.1,0.00739,1e-05,0.55271]
[1780342042588,52.71,71424.85,83.1,0.00738,1e-05,0.5521]
[1780342047623,52.71,71424.06,83.1,0.00737,1e-05,0.55135]
[1780342052658,52.71,71423.39,83.1,0.00733,1e-05,0.54816]
[1780342057692,52.71,71424.65,83.1,0.00735,1e-05,0.54935]
[1780342062728,52.71,71425.04,83.1,0.00735,1e-05,0.54972]
[1780342067763,52.71,71425.45,83.1,0.00736,1e-05,0.55011]
[1780342072798,52.71,71433.4,83.1,0.00747,1e-05,0.55771]
[1780342076924,52.71,71426.4,83.1,0.00737,1e-05,0.55102]
[1780342079847,52.71,71418.99,83.1,0.00727,1e-05,0.544]
[1780342083877,52.71,71411.17,83.1,0.00716,1e-05,0.53668]
[1780342088912,52.71,71411.12,83.1,0.00715,1e-05,0.53664]
[1780342093947,52.71,71412.87,83.1,0.00718,1e-05,0.53827]
[1780342098982,52.71,71411.89,83.1,0.00717,1e-05,0.53736]
[1780342100996,52.71,71419.84,83.1,0.00728,1e-05,0.54481]
[1780342106037,52.71,71418.29,83.1,0.00726,1e-05,0.54335]
[1780342111071,52.71,71418.56,83.1,0.00723,1e-05,0.54106]
[1780342116108,52.71,71418.59,83.1,0.00723,1e-05,0.54109]
[1780342121141,52.71,71418.09,83.1,0.00722,1e-05,0.54062]
[1780342126176,52.71,71419.57,83.1,0.00724,1e-05,0.54201]
[1780342131217,52.71,71424.46,83.1,0.00731,1e-05,0.54662]
[1780342136251,52.71,71431.22,83.1,0.00741,1e-05,0.55304]
[1780342141286,52.71,71430.0,83.1,0.00739,1e-05,0.55188]
[1780342146322,52.71,71431.66,83.1,0.00741,1e-05,0.55346]
[1780342148336,52.71,71439.92,83.1,0.00753,1e-05,0.5614]
[1780342153371,52.71,71442.11,83.1,0.00756,1e-05,0.56352]
[1780342158406,52.71,71445.18,83.1,0.00761,1e-05,0.5665]
[1780342163441,52.71,71450.01,83.1,0.00768,1e-05,0.57122]
[1780342168476,52.71,71453.0,83.1,0.00773,1e-05,0.57416]
[1780342173511,52.71,71463.34,83.1,0.00785,2e-05,0.58174]
[1780342174540,52.71,71470.76,83.1,0.00796,2e-05,0.58917]
[1780342175756,52.71,71495.74,83.1,0.00835,2e-05,0.61475]
[1780342176971,52.71,71506.75,83.1,0.00853,2e-05,0.62631]
[1780342178045,52.71,71518.3,83.1,0.00872,2e-05,0.63863]
[1780342184018,52.71,71514.48,83.1,0.00866,2e-05,0.63454]
[1780342187900,52.71,71522.39,83.1,0.00879,2e-05,0.64304]
[1780342193477,52.71,71520.8,83.1,0.00876,2e-05,0.64133]
[1780342197802,52.71,71534.17,83.1,0.00899,2e-05,0.65588]
[1780342202898,52.71,71534.8,83.1,0.009,2e-05,0.65658]
[1780342208038,52.71,71536.16,83.1,0.00902,2e-05,0.65807]
[1780342209898,52.71,71525.39,83.1,0.00884,2e-05,0.64629]
[1780342215006,52.71,71523.83,83.1,0.00881,2e-05,0.6446]
[1780342220975,52.71,71528.96,83.1,0.0089,2e-05,0.65018]
[1780342226222,52.71,71535.26,83.1,0.009,2e-05,0.65708]
[1780342226240,52.71,71546.9,83.1,0.0092,2e-05,0.66999]
[1780342232058,52.71,71554.75,83.1,0.0093,2e-05,0.67584]
[1780342237096,52.71,71556.38,83.1,0.00933,2e-05,0.67768]
[1780342239109,52.71,71548.75,83.1,0.0092,2e-05,0.66911]
[1780342244144,52.71,71550.86,83.1,0.00923,2e-05,0.67147]
[1780342249180,52.71,71545.97,83.1,0.00915,2e-05,0.66601]
[1780342251194,52.71,71554.72,83.1,0.0093,2e-05,0.67581]
[1780342256229,52.71,71562.69,83.1,0.00944,2e-05,0.68483]
[1780342261266,52.71,71563.75,83.1,0.00946,2e-05,0.68604]
[1780342266301,52.71,71569.69,83.1,0.00957,2e-05,0.69284]
[1780342271336,52.71,71566.52,83.1,0.00951,2e-05,0.68921]
[1780342276371,52.71,71565.37,83.1,0.00949,2e-05,0.68789]
[1780342282413,52.71,71559.23,83.1,0.00938,2e-05,0.6809]
[1780342286441,52.71,71551.39,83.1,0.00924,2e-05,0.67207]
[1780342291476,52.71,71547.21,83.1,0.00913,2e-05,0.66445]
[1780342296511,52.71,71552.39,83.1,0.00922,2e-05,0.67023]
[1780342301546,52.71,71552.58,83.1,0.00923,2e-05,0.67044]
[1780342306581,52.71,71554.14,83.1,0.00925,2e-05,0.67219]
[1780342311617,52.71,71543.32,83.1,0.00906,2e-05,0.66014]
[1780342316679,52.71,71540.9,83.1,0.00902,2e-05,0.65747]
[1780342317681,52.71,71530.35,83.1,0.00884,2e-05,0.64592]
[1780342322717,52.71,71523.34,83.1,0.00873,2e-05,0.63834]
[1780342328759,52.71,71524.47,83.1,0.00875,2e-05,0.63956]
[1780342333794,52.71,71526.57,83.1,0.00878,2e-05,0.64183]
[1780342338828,52.71,71525.86,83.1,0.00877,2e-05,0.64106]
[1780342343864,52.71,71522.77,83.1,0.00872,2e-05,0.63773]
[1780342348899,52.71,71523.82,83.1,0.00873,2e-05,0.63886]
[1780342353935,52.71,71523.69,83.1,0.00869,2e-05,0.63586]
[1780342358970,52.71,71522.96,83.1,0.00868,2e-05,0.63508]
[1780342364007,52.71,71525.95,83.1,0.00873,2e-05,0.63829]
[1780342369454,52.71,71532.34,83.1,0.00884,2e-05,0.6452]
[1780342373761,52.71,71543.59,83.1,0.00903,2e-05,0.65751]
[1780342375092,52.71,71557.64,83.1,0.00927,2e-05,0.67315]
[1780342376098,52.71,71564.63,83.1,0.0094,2e-05,0.68105]
[1780342381134,52.71,71575.22,83.1,0.00959,2e-05,0.69315]
[1780342386169,52.71,71575.13,83.1,0.00959,2e-05,0.69305]
[1780342391210,52.71,71574.09,83.1,0.00957,2e-05,0.69185]
[1780342396240,52.71,71570.12,83.1,0.0095,2e-05,0.6873]
[1780342401275,52.71,71565.91,83.1,0.00942,2e-05,0.6825]
[1780342406310,52.71,71567.52,83.1,0.00945,2e-05,0.68433]
[1780342411345,52.71,71574.86,83.1,0.00954,2e-05,0.68971]
[1780342416380,52.71,71575.89,83.1,0.00956,2e-05,0.69089]
[1780342422422,52.71,71575.68,83.1,0.00955,2e-05,0.69065]
[1780342427457,52.71,71578.0,83.1,0.0096,2e-05,0.69332]
[1780342432493,52.71,71581.93,83.1,0.00967,2e-05,0.69786]
[1780342437528,52.71,71581.79,83.1,0.00967,2e-05,0.6977]
[1780342442564,52.71,71580.68,83.1,0.00965,2e-05,0.69641]
[1780342447599,52.71,71577.27,83.1,0.00958,2e-05,0.69248]
[1780342452634,52.71,71579.87,83.1,0.00963,2e-05,0.69548]
[1780342457669,52.71,71577.78,83.1,0.00959,2e-05,0.69307]
[1780342462704,52.71,71583.85,83.1,0.0097,2e-05,0.70009]
[1780342467739,52.71,71583.42,83.1,0.0097,2e-05,0.69959]
[1780342474788,52.71,71581.43,83.1,0.00962,2e-05,0.69424]
[1780342477482,52.71,71563.64,83.1,0.0093,2e-05,0.67396]
[1780342482844,52.71,71561.7,83.1,0.00927,2e-05,0.67177]
[1780342487878,52.71,71561.11,83.1,0.00926,2e-05,0.67111]
[1780342492914,52.71,71562.16,83.1,0.00927,2e-05,0.67229]
[1780342497949,52.71,71561.69,83.1,0.00927,2e-05,0.67176]
[1780342502984,52.71,71564.88,83.1,0.00932,2e-05,0.67535]
[1780342508020,52.71,71564.9,83.1,0.00932,2e-05,0.67538]
[1780342511058,52.71,71545.67,83.1,0.00899,2e-05,0.65396]
[1780342516093,52.71,71544.28,83.1,0.00896,2e-05,0.65244]
[1780342521128,52.71,71547.98,83.1,0.00903,2e-05,0.65651]
[1780342526163,52.71,71548.23,83.1,0.00903,2e-05,0.65678]
[1780342531198,52.71,71544.81,83.1,0.00893,2e-05,0.65011]
[1780342535228,52.71,71537.33,83.1,0.00881,2e-05,0.64197]
[1780342540263,52.71,71537.48,83.1,0.00881,2e-05,0.64213]
[1780342545322,52.71,71537.92,83.1,0.00882,2e-05,0.6426]
[1780342551340,52.71,71543.71,83.1,0.00892,2e-05,0.64891]
[1780342556375,52.71,71543.7,83.1,0.00892,2e-05,0.64889]
[1780342561410,52.71,71541.04,83.1,0.00887,2e-05,0.64599]
[1780342566445,52.71,71533.55,83.1,0.00874,2e-05,0.63788]
[1780342568459,52.71,71526.38,83.1,0.00863,2e-05,0.6302]
[1780342573495,52.71,71527.83,83.1,0.00865,2e-05,0.63174]
[1780342577525,52.71,71537.46,83.1,0.00881,2e-05,0.64211]
[1780342582560,52.71,71536.05,83.1,0.00879,2e-05,0.64058]
[1780342587595,52.71,71535.93,83.1,0.00878,2e-05,0.64045]
[1780342592630,52.71,71535.53,83.1,0.00874,2e-05,0.63714]
[1780342597669,52.71,71533.11,83.1,0.0087,2e-05,0.63454]
[1780342602701,52.71,71533.95,83.1,0.00871,2e-05,0.63544]
[1780342604729,52.71,71549.25,83.1,0.00897,2e-05,0.65206]
[1780342609760,52.71,71555.47,83.1,0.00908,2e-05,0.65892]
[1780342614795,52.71,71553.14,83.1,0.00904,2e-05,0.65634]
[1780342619830,52.71,71547.53,83.1,0.00894,2e-05,0.65018]
[1780342623858,52.71,71539.25,83.1,0.0088,2e-05,0.64116]
[1780342628893,52.71,71536.63,83.1,0.00876,2e-05,0.63833]
[1780342633928,52.71,71532.33,83.1,0.00869,2e-05,0.63371]
[1780342638963,52.71,71531.73,83.1,0.00868,2e-05,0.63306]
[1780342643998,52.71,71532.09,83.1,0.00868,2e-05,0.63345]
[1780342649033,52.71,71531.58,83.1,0.00867,2e-05,0.6329]
[1780342652054,52.71,71522.44,83.1,0.00849,2e-05,0.62035]
[1780342655075,52.71,71514.94,83.1,0.00836,2e-05,0.61249]
[1780342660110,52.71,71513.45,83.1,0.00834,2e-05,0.61093]
[1780342665145,52.71,71510.12,83.1,0.00829,2e-05,0.60747]
[1780342666491,52.71,71510.12,83.1,0.00829,2e-05,0.60747]
[1780342666504,52.71,71502.89,83.1,0.00817,2e-05,0.60002]
[1780342669173,52.71,71494.31,83.1,0.00804,2e-05,0.59127]
[1780342673202,52.71,71486.36,83.1,0.00792,2e-05,0.58326]
[1780342676739,52.71,71478.92,83.1,0.0078,2e-05,0.57584]
[1780342681260,52.71,71488.87,83.1,0.00795,2e-05,0.58578]
[1780342684281,52.71,71500.8,83.1,0.00814,2e-05,0.59788]
[1780342689814,52.71,71497.87,83.1,0.00809,2e-05,0.59489]
[1780342693344,52.71,71505.63,83.1,0.00822,2e-05,0.60284]
[1780342698378,52.71,71509.75,83.1,0.00828,2e-05,0.60709]
[1780342703414,52.71,71500.92,83.1,0.00814,2e-05,0.598]
[1780342708452,52.71,71503.06,83.1,0.00818,2e-05,0.6002]
[1780342713489,52.71,71501.96,83.1,0.00812,2e-05,0.59632]
[1780342718524,52.71,71506.83,83.1,0.0082,2e-05,0.60131]
[1780342723559,52.71,71507.78,83.1,0.00821,2e-05,0.60229]
[1780342728593,52.71,71509.79,83.1,0.00825,2e-05,0.60436]
[1780342733629,52.71,71504.88,83.1,0.00817,2e-05,0.59931]
[1780342738664,52.71,71502.25,83.1,0.00813,2e-05,0.59661]
[1780342743699,52.71,71510.34,83.1,0.00825,2e-05,0.60493]
[1780342748734,52.71,71508.93,83.1,0.00823,2e-05,0.60347]
[1780342753769,52.71,71507.11,83.1,0.0082,2e-05,0.6016]
[1780342758804,52.71,71504.89,83.1,0.00817,2e-05,0.59932]
[1780342763847,52.71,71527.9,83.1,0.00854,2e-05,0.62329]
[1780342768884,52.71,71531.16,83.1,0.00859,2e-05,0.62675]
[1780342773919,52.71,71529.12,83.1,0.00852,2e-05,0.62175]
[1780342776940,52.71,71520.79,83.1,0.00838,2e-05,0.613]
[1780342779489,52.71,71528.1,83.1,0.0085,2e-05,0.62067]
[1780342784773,52.71,71532.25,83.1,0.00857,2e-05,0.62507]
[1780342787010,52.71,71547.09,83.1,0.00882,2e-05,0.64099]
[1780342792045,52.71,71553.74,83.1,0.00893,2e-05,0.64823]
[1780342797080,52.71,71552.27,83.1,0.00891,2e-05,0.64662]
[1780342802792,52.71,71550.08,83.1,0.00887,2e-05,0.64424]
[1780342808159,52.71,71553.58,83.1,0.00893,2e-05,0.64806]
[1780342810173,52.71,71541.63,83.1,0.00873,2e-05,0.63509]
[1780342811520,52.71,71522.84,83.1,0.00842,2e-05,0.61514]
[1780342813373,52.71,71514.89,83.1,0.00829,2e-05,0.60686]
[1780342816684,52.71,71506.42,83.1,0.00816,2e-05,0.59813]
[1780342818231,52.71,71498.29,83.1,0.00803,2e-05,0.58985]
[1780342823265,52.71,71491.61,83.1,0.00792,2e-05,0.58312]
[1780342828301,52.71,71489.79,83.1,0.0079,2e-05,0.5813]
[1780342831322,52.71,71483.14,83.1,0.00776,2e-05,0.572]
[1780342836357,52.71,71481.09,83.1,0.00773,2e-05,0.56998]
[1780342837364,52.71,71474.09,83.1,0.00762,1e-05,0.56312]
[1780342838371,52.71,71466.11,83.1,0.00751,1e-05,0.55538]
[1780342841392,52.71,71458.8,83.1,0.0074,1e-05,0.54837]
[1780342846427,52.71,71452.59,83.1,0.00731,1e-05,0.54247]
[1780342851465,52.71,71454.53,83.1,0.00734,1e-05,0.54431]
[1780342856499,52.71,71461.48,83.1,0.00744,1e-05,0.55093]
[1780342861534,52.71,71470.26,83.1,0.00757,1e-05,0.55939]
[1780342866569,52.71,71471.81,83.1,0.00759,1e-05,0.5609]
[1780342871604,52.71,71471.95,83.1,0.00759,1e-05,0.56103]
[1780342876639,52.71,71469.82,83.1,0.00756,1e-05,0.55897]
[1780342881674,52.71,71471.69,83.1,0.00759,1e-05,0.56078]
[1780342886709,52.71,71472.52,83.1,0.0076,1e-05,0.56159]
[1780342891745,52.71,71470.44,83.1,0.00754,1e-05,0.55694]
[1780342896779,52.71,71475.28,83.1,0.00761,1e-05,0.56163]
[1780342899801,52.71,71463.96,83.1,0.00744,1e-05,0.5507]
[1780342904836,52.71,71461.57,83.1,0.00741,1e-05,0.54842]
[1780342909871,52.71,71459.27,83.1,0.00737,1e-05,0.54623]
[1780342911885,52.71,71451.82,83.1,0.00727,1e-05,0.53918]
[1780342916921,52.71,71461.56,83.1,0.00741,1e-05,0.54841]
[1780342921955,52.71,71463.33,83.1,0.00743,1e-05,0.5501]
[1780342923969,52.71,71474.12,83.1,0.00759,1e-05,0.56051]
[1780342929004,52.71,71469.51,83.1,0.00752,1e-05,0.55604]
[1780342933032,52.71,71462.23,83.1,0.00742,1e-05,0.54905]
[1780342938067,52.71,71462.16,83.1,0.00741,1e-05,0.54898]
[1780342943102,52.71,71463.29,83.1,0.00743,1e-05,0.55006]
[1780342948137,52.71,71458.08,83.1,0.00736,1e-05,0.5451]
[1780342953174,52.71,71458.36,83.1,0.00733,1e-05,0.54278]
[1780342958922,52.71,71456.78,83.1,0.0073,1e-05,0.54128]
[1780342964251,52.71,71456.87,83.1,0.0073,1e-05,0.54137]
[1780342967378,52.71,71463.86,83.1,0.00741,1e-05,0.54801]
[1780342973314,52.71,71466.12,83.1,0.00744,1e-05,0.55017]
[1780342978349,52.71,71461.86,83.1,0.00738,1e-05,0.5461]
[1780342983384,52.71,71464.84,83.1,0.00742,1e-05,0.54894]
[1780342988419,52.71,71465.0,83.1,0.00742,1e-05,0.5491]
[1780342993454,52.71,71469.49,83.1,0.00749,1e-05,0.5534]
[1780342998489,52.71,71470.05,83.1,0.0075,1e-05,0.55394]
[1780343003524,52.71,71470.39,83.1,0.0075,1e-05,0.55427]
[1780343008576,52.71,71470.71,83.1,0.00751,1e-05,0.55458]
[1780343013611,52.71,71465.39,83.1,0.00739,1e-05,0.54687]
[1780343018646,52.71,71465.56,83.1,0.0074,1e-05,0.54703]
[1780343023681,52.71,71464.89,83.1,0.00739,1e-05,0.54639]
[1780343028716,52.71,71465.02,83.1,0.00739,1e-05,0.54652]
[1780343030733,52.71,71455.36,83.1,0.00725,1e-05,0.53738]
[1780343035771,52.71,71450.83,83.1,0.00718,1e-05,0.53313]
[1780343037828,52.71,71471.75,83.1,0.00749,1e-05,0.55296]
[1780343043825,52.71,71477.6,83.1,0.00757,1e-05,0.55861]
[1780343048860,52.71,71484.25,83.1,0.00767,1e-05,0.56509]
[1780343053895,52.71,71494.35,83.1,0.00782,2e-05,0.57506]
[1780343055112,52.71,71502.85,83.1,0.00795,2e-05,0.58356]
[1780343055957,52.71,71512.48,83.1,0.0081,2e-05,0.59331]
[1780343061951,52.71,71511.59,83.1,0.00809,2e-05,0.5924]
[1780343066986,52.71,71506.34,83.1,0.00801,2e-05,0.58708]
[1780343072108,52.71,71504.12,83.1,0.00794,2e-05,0.58211]
[1780343074040,52.71,71511.54,83.1,0.00805,2e-05,0.5896]
[1780343075045,52.71,71520.95,83.1,0.0082,2e-05,0.59922]
[1780343079085,52.71,71531.55,83.1,0.00837,2e-05,0.6102]
[1780343080085,52.71,71548.68,83.1,0.00865,2e-05,0.6283]
[1780343087138,52.71,71550.3,83.1,0.00868,2e-05,0.63003]
[1780343091163,52.71,71559.0,83.1,0.00883,2e-05,0.63941]
[1780343092170,52.71,71569.19,83.1,0.009,2e-05,0.65054]
[1780343096198,52.71,71560.02,83.1,0.00884,2e-05,0.64052]
[1780343100232,52.71,71552.79,83.1,0.00872,2e-05,0.6327]
[1780343105267,52.71,71536.9,83.1,0.00846,2e-05,0.61581]
[1780343110303,52.71,71529.77,83.1,0.00834,2e-05,0.60835]
[1780343113323,52.71,71522.44,83.1,0.00823,2e-05,0.60075]
[1780343118359,52.71,71512.78,83.1,0.00807,2e-05,0.59086]
[1780343123926,52.71,71508.93,83.1,0.00801,2e-05,0.58696]
[1780343129435,52.71,71504.86,83.1,0.00795,2e-05,0.58286]
[1780343134470,52.71,71499.73,83.1,0.00783,2e-05,0.57502]
[1780343139505,52.71,71499.06,83.1,0.00782,2e-05,0.57435]
[1780343145549,52.71,71500.27,83.1,0.00784,2e-05,0.57556]
[1780343150590,52.71,71495.41,83.1,0.00777,2e-05,0.57073]
[1780343155625,52.71,71495.61,83.1,0.00777,2e-05,0.57093]
[1780343160660,52.71,71495.38,83.1,0.00777,2e-05,0.57071]
[1780343166304,52.71,71494.0,83.1,0.00775,2e-05,0.56934]
[1780343166966,52.71,71478.49,83.1,0.00752,1e-05,0.55421]
[1780343167709,52.71,71470.97,83.1,0.00741,1e-05,0.54699]
[1780343169723,52.71,71462.82,83.1,0.00729,1e-05,0.53926]
[1780343174924,52.71,71469.23,83.1,0.00738,1e-05,0.54533]
[1780343180800,52.71,71481.48,83.1,0.00756,1e-05,0.5571]
[1780343185835,52.71,71482.75,83.1,0.00758,1e-05,0.55833]
[1780343190870,52.71,71478.86,83.1,0.00752,1e-05,0.55457]
[1780343195908,52.71,71481.37,83.1,0.00752,1e-05,0.55436]
[1780343200945,52.71,71480.97,83.1,0.00752,1e-05,0.55397]
[1780343203966,52.71,71488.26,83.1,0.00763,1e-05,0.56105]
[1780343210015,52.71,71487.3,83.1,0.00761,1e-05,0.56011]
[1780343212024,52.71,71480.13,83.1,0.00751,1e-05,0.55316]
[1780343215272,52.71,71468.8,83.1,0.00734,1e-05,0.54233]
[1780343216052,52.71,71456.63,83.1,0.00717,1e-05,0.53089]
[1780343221087,52.71,71458.34,83.1,0.00719,1e-05,0.53249]
[1780343226121,52.71,71463.31,83.1,0.00726,1e-05,0.53715]
[1780343230150,52.71,71455.83,83.1,0.00715,1e-05,0.53015]
[1780343235185,52.71,71452.18,83.1,0.0071,1e-05,0.52676]
[1780343238206,52.71,71442.31,83.1,0.00697,1e-05,0.51769]
[1780343243241,52.71,71449.24,83.1,0.00706,1e-05,0.52404]
[1780343248276,52.71,71450.37,83.1,0.00708,1e-05,0.52509]
[1780343253311,52.71,71450.47,83.1,0.00705,1e-05,0.52265]
[1780343258346,52.71,71453.59,83.1,0.00709,1e-05,0.52553]
[1780343263381,52.71,71456.72,83.1,0.00713,1e-05,0.52843]
[1780343268416,52.71,71451.13,83.1,0.00706,1e-05,0.52326]
[1780343273451,52.71,71453.7,83.1,0.00709,1e-05,0.52563]
[1780343278486,52.71,71452.53,83.1,0.00708,1e-05,0.52455]
[1780343283521,52.71,71452.56,83.1,0.00708,1e-05,0.52458]
[1780343288556,52.71,71452.89,83.1,0.00708,1e-05,0.52488]
[1780343293591,52.71,71451.59,83.1,0.00706,1e-05,0.52368]
[1780343299112,52.71,71446.96,83.1,0.007,1e-05,0.51943]
[1780343304670,52.71,71439.81,83.1,0.0069,1e-05,0.51292]
[1780343309705,52.71,71438.74,83.1,0.00688,1e-05,0.51195]
[1780343314740,52.71,71443.25,83.1,0.00691,1e-05,0.51354]
[1780343318768,52.71,71450.52,83.1,0.00701,1e-05,0.52017]
[1780343322923,52.71,71458.24,83.1,0.00712,1e-05,0.52729]
[1780343326828,52.71,71467.95,83.1,0.00726,1e-05,0.53636]
[1780343330858,52.71,71459.36,83.1,0.00714,1e-05,0.52833]
[1780343335892,52.71,71457.22,83.1,0.00711,1e-05,0.52635]
[1780343340927,52.71,71458.22,83.1,0.00712,1e-05,0.52727]
[1780343343948,52.71,71466.65,83.1,0.00724,1e-05,0.53514]
[1780343348983,52.71,71464.46,83.1,0.00721,1e-05,0.53309]
[1780343354018,52.71,71456.61,83.1,0.0071,1e-05,0.52578]
[1780343356032,52.71,71446.93,83.1,0.00696,1e-05,0.51689]
[1780343361067,52.71,71441.76,83.1,0.00689,1e-05,0.51219]
[1780343366102,52.71,71441.34,83.1,0.00689,1e-05,0.51181]
[1780343371142,52.71,71441.41,83.1,0.00686,1e-05,0.50939]
[1780343376177,52.71,71442.59,83.1,0.00687,1e-05,0.51045]
[1780343381212,52.71,71435.14,83.1,0.00677,1e-05,0.50376]
[1780343386247,52.71,71438.66,83.1,0.00682,1e-05,0.50691]
[1780343391282,52.71,71434.97,83.1,0.00677,1e-05,0.50361]
[1780343396318,52.71,71435.23,83.1,0.00677,1e-05,0.50384]
[1780343401356,52.71,71437.27,83.1,0.0068,1e-05,0.50566]
[1780343406391,52.71,71437.31,83.1,0.0068,1e-05,0.5057]
[1780343410419,52.71,71429.24,83.1,0.00669,1e-05,0.49851]
[1780343415455,52.71,71430.57,83.1,0.00671,1e-05,0.49969]
[1780343420490,52.71,71434.76,83.1,0.00677,1e-05,0.50342]
[1780343423511,52.71,71445.75,83.1,0.00692,1e-05,0.51331]
[1780343424518,52.71,71434.63,83.1,0.00676,1e-05,0.5033]
[1780343428546,52.71,71441.53,83.1,0.00686,1e-05,0.50949]
[1780343433583,52.71,71444.69,83.1,0.00687,1e-05,0.50986]
[1780343438618,52.71,71443.96,83.1,0.00686,1e-05,0.5092]
[1780343443653,52.71,71451.61,83.1,0.00696,1e-05,0.51614]
[1780343448687,52.71,71449.28,83.1,0.00693,1e-05,0.51402]
[1780343453723,52.71,71452.11,83.1,0.00697,1e-05,0.51659]
[1780343457617,52.71,71463.07,83.1,0.00712,1e-05,0.52668]
[1780343463136,52.71,71466.87,83.1,0.00718,1e-05,0.53021]
[1780343465241,52.71,71477.05,83.1,0.00732,1e-05,0.53978]
[1780343473873,52.71,71470.99,83.1,0.00724,1e-05,0.53407]
[1780343478908,52.71,71472.36,83.1,0.00726,1e-05,0.53535]
[1780343483943,52.71,71472.35,83.1,0.00726,1e-05,0.53534]
[1780343489986,52.71,71472.31,83.1,0.00725,1e-05,0.53531]
[1780343495021,52.71,71472.83,83.1,0.00723,1e-05,0.53322]
[1780343500056,52.71,71472.54,83.1,0.00722,1e-05,0.53295]
[1780343503397,52.71,71484.33,83.1,0.00739,1e-05,0.54409]
[1780343508112,52.71,71496.7,83.1,0.00758,1e-05,0.55599]
[1780343510126,52.71,71503.63,83.1,0.00768,2e-05,0.56275]
[1780343515161,52.71,71498.41,83.1,0.0076,1e-05,0.55765]
[1780343520679,52.71,71497.82,83.1,0.00759,1e-05,0.55708]
[1780343530268,52.71,71489.22,83.1,0.00747,1e-05,0.54877]
[1780343535303,52.71,71487.46,83.1,0.00744,1e-05,0.54708]
[1780343540337,52.71,71489.33,83.1,0.00747,1e-05,0.54888]
[1780343546380,52.71,71490.56,83.1,0.00749,1e-05,0.55006]
[1780343551415,52.71,71490.34,83.1,0.00745,1e-05,0.54722]
[1780343556451,52.71,71490.72,83.1,0.00745,1e-05,0.54758]
[1780343561485,52.71,71490.63,83.1,0.00745,1e-05,0.5475]
[1780343564506,52.71,71481.98,83.1,0.00733,1e-05,0.53925]
[1780343569541,52.71,71475.08,83.1,0.00723,1e-05,0.53275]
[1780343574575,52.71,71474.6,83.1,0.00722,1e-05,0.5323]
[1780343578604,52.71,71466.96,83.1,0.00711,1e-05,0.52519]
[1780343583639,52.71,71463.6,83.1,0.00706,1e-05,0.52208]
[1780343588674,52.71,71467.6,83.1,0.00712,1e-05,0.52578]
[1780343593709,52.71,71467.53,83.1,0.00712,1e-05,0.52571]
[1780343598744,52.71,71467.82,83.1,0.00712,1e-05,0.52598]
[1780343603779,52.71,71468.12,83.1,0.00713,1e-05,0.52626]
[1780343608814,52.71,71468.31,83.1,0.00713,1e-05,0.52644]
[1780343613849,52.71,71464.82,83.1,0.00705,1e-05,0.52067]
[1780343618884,52.71,71461.44,83.1,0.007,1e-05,0.51756]
[1780343623919,52.71,71455.61,83.1,0.00692,1e-05,0.51225]
[1780343628954,52.71,71455.63,83.1,0.00692,1e-05,0.51227]
[1780343633989,52.71,71455.47,83.1,0.00692,1e-05,0.51212]
[1780343639024,52.71,71455.2,83.1,0.00691,1e-05,0.51188]
[1780343644059,52.71,71456.31,83.1,0.00693,1e-05,0.51288]
[1780343650102,52.71,71455.44,83.1,0.00692,1e-05,0.51209]
[1780343655137,52.71,71455.91,83.1,0.00692,1e-05,0.51252]
[1780343660172,52.71,71456.76,83.1,0.00694,1e-05,0.51329]
[1780343665207,52.71,71456.44,83.1,0.00693,1e-05,0.513]
[1780343670242,52.71,71454.3,83.1,0.0069,1e-05,0.51106]
[1780343675277,52.71,71458.57,83.1,0.00693,1e-05,0.51243]
[1780343678299,52.71,71466.6,83.1,0.00704,1e-05,0.51977]
[1780343679531,52.71,71475.28,83.1,0.00716,1e-05,0.5278]
[1780343684596,52.71,71474.7,83.1,0.00715,1e-05,0.52726]
[1780343685558,52.71,71456.66,83.1,0.0069,1e-05,0.5107]
[1780343691390,52.71,71450.34,83.1,0.00681,1e-05,0.505]
[1780343696426,52.71,71451.25,83.1,0.00683,1e-05,0.50581]
[1780343701460,52.71,71454.02,83.1,0.00686,1e-05,0.50831]
[1780343706497,52.71,71456.58,83.1,0.0069,1e-05,0.51062]
[1780343712538,52.71,71449.87,83.1,0.00681,1e-05,0.50457]
[1780343715560,52.71,71456.78,83.1,0.0069,1e-05,0.5108]
[1780343720595,52.71,71458.51,83.1,0.00693,1e-05,0.51237]
[1780343725630,52.71,71459.14,83.1,0.00694,1e-05,0.51295]
[1780343730665,52.71,71460.21,83.1,0.00695,1e-05,0.51392]
[1780343735700,52.71,71463.22,83.1,0.00696,1e-05,0.51414]
[1780343740735,52.71,71463.26,83.1,0.00696,1e-05,0.51418]
[1780343745770,52.71,71463.22,83.1,0.00696,1e-05,0.51414]
[1780343749798,52.71,71455.96,83.1,0.00686,1e-05,0.50756]
[1780343754833,52.71,71453.67,83.1,0.00683,1e-05,0.5055]
[1780343759868,52.71,71455.63,83.1,0.00685,1e-05,0.50726]
[1780343763896,52.71,71445.66,83.1,0.00672,1e-05,0.49834]
[1780343765910,52.71,71437.49,83.1,0.00661,1e-05,0.49113]
[1780343770950,52.71,71431.4,83.1,0.00653,1e-05,0.48581]
[1780343774359,52.71,71438.7,83.1,0.00663,1e-05,0.49219]
[1780343775985,52.71,71448.03,83.1,0.00675,1e-05,0.50045]
[1780343781020,52.71,71452.0,83.1,0.0068,1e-05,0.504]
[1780343786055,52.71,71452.1,83.1,0.00681,1e-05,0.50409]
[1780343791646,52.71,71452.57,83.1,0.00681,1e-05,0.50451]
[1780343793104,52.71,71462.44,83.1,0.00691,1e-05,0.51092]
[1780343798139,52.71,71463.78,83.1,0.00693,1e-05,0.51214]
[1780343803174,52.71,71462.83,83.1,0.00692,1e-05,0.51127]
[1780343808209,52.71,71463.85,83.1,0.00693,1e-05,0.5122]
[1780343813244,52.71,71464.08,83.1,0.00694,1e-05,0.51241]
[1780343818279,52.71,71462.22,83.1,0.00691,1e-05,0.51072]
[1780343823314,52.71,71466.22,83.1,0.00697,1e-05,0.51436]
[1780343828349,52.71,71468.54,83.1,0.007,1e-05,0.51648]
[1780343833926,52.71,71467.6,83.1,0.00699,1e-05,0.51562]
[1780343839427,52.71,71466.16,83.1,0.00697,1e-05,0.5143]
[1780343844461,52.71,71466.95,83.1,0.00698,1e-05,0.51503]
[1780343849496,52.71,71469.02,83.1,0.00701,1e-05,0.51692]
[1780343854532,52.71,71469.42,83.1,0.00698,1e-05,0.51476]
[1780343859566,52.71,71470.58,83.1,0.00699,1e-05,0.51582]
[1780343864601,52.71,71470.51,83.1,0.00699,1e-05,0.51575]
[1780343869638,52.71,71469.62,83.1,0.00698,1e-05,0.51494]
[1780343874673,52.71,71469.82,83.1,0.00698,1e-05,0.51512]
[1780343879707,52.71,71484.35,83.1,0.00719,1e-05,0.52855]
[1780343884743,52.71,71481.87,83.1,0.00715,1e-05,0.52623]
[1780343889778,52.71,71482.03,83.1,0.00716,1e-05,0.52638]
[1780343894813,52.71,71482.31,83.1,0.00716,1e-05,0.52664]
[1780343899850,52.71,71482.43,83.1,0.00716,1e-05,0.52675]
[1780343904885,52.71,71482.48,83.1,0.00716,1e-05,0.5268]
[1780343909922,52.71,71482.22,83.1,0.00716,1e-05,0.52656]
[1780343912943,52.71,71477.88,83.1,0.00706,1e-05,0.51998]
[1780343915964,52.71,71469.25,83.1,0.00694,1e-05,0.51208]
[1780343920999,52.71,71471.29,83.1,0.00697,1e-05,0.51393]
[1780343926034,52.71,71470.73,83.1,0.00696,1e-05,0.51342]
[1780343931069,52.71,71468.77,83.1,0.00694,1e-05,0.51164]
[1780343933083,52.71,71459.11,83.1,0.0068,1e-05,0.50292]
[1780343938118,52.71,71459.38,83.1,0.00681,1e-05,0.50316]
[1780343942695,52.71,71473.98,83.1,0.00701,1e-05,0.5164]
[1780343944161,52.71,71481.65,83.1,0.00712,1e-05,0.52346]
[1780343946178,52.71,71490.93,83.1,0.00725,1e-05,0.53212]
[1780343951207,52.71,71490.81,83.1,0.00725,1e-05,0.53201]
[1780343956249,52.71,71481.62,83.1,0.00712,1e-05,0.52344]
[1780343961283,52.71,71479.89,83.1,0.00709,1e-05,0.52183]
[1780343966319,52.71,71484.55,83.1,0.00716,1e-05,0.52616]
[1780343971353,52.71,71486.53,83.1,0.00715,1e-05,0.52543]
[1780343973368,52.71,71494.48,83.1,0.00727,1e-05,0.53287]
[1780343978403,52.71,71498.59,83.1,0.00733,1e-05,0.53675]
[1780343983438,52.71,71503.93,83.1,0.0074,1e-05,0.54182]
[1780343989480,52.71,71504.87,83.1,0.00742,1e-05,0.54272]
[1780343992501,52.71,71494.17,83.1,0.00726,1e-05,0.53258]
[1780343997627,52.71,71491.4,83.1,0.00722,1e-05,0.52997]
[1780343997662,52.71,71503.96,83.1,0.0074,1e-05,0.54185]
[1780344003844,52.71,71498.99,83.1,0.00733,1e-05,0.53713]
[1780344009620,52.71,71502.25,83.1,0.00738,1e-05,0.54022]
[1780344014655,52.71,71497.36,83.1,0.00731,1e-05,0.53558]
[1780344019690,52.71,71491.91,83.1,0.00723,1e-05,0.53045]
[1780344024725,52.71,71493.3,83.1,0.00725,1e-05,0.53176]
[1780344029760,52.71,71493.4,83.1,0.00725,1e-05,0.53185]
[1780344034799,52.71,71491.63,83.1,0.00719,1e-05,0.5276]
[1780344039840,52.71,71491.03,83.1,0.00718,1e-05,0.52704]
[1780344044871,52.71,71490.05,83.1,0.00717,1e-05,0.52613]
[1780344050913,52.71,71492.44,83.1,0.0072,1e-05,0.52836]
[1780344057962,52.71,71491.02,83.1,0.00718,1e-05,0.52704]
[1780344065012,52.71,71491.76,83.1,0.00719,1e-05,0.52773]
[1780344067026,52.71,71482.22,83.1,0.00706,1e-05,0.51888]
[1780344069040,52.71,71475.33,83.1,0.00696,1e-05,0.51256]
[1780344074075,52.71,71470.87,83.1,0.0069,1e-05,0.50851]
[1780344077096,52.71,71463.03,83.1,0.00679,1e-05,0.50145]
[1780344082192,52.71,71458.8,83.1,0.00673,1e-05,0.49767]
[1780344091195,52.71,71444.64,83.1,0.00651,1e-05,0.48278]
[1780344095223,52.71,71436.05,83.1,0.0064,1e-05,0.47537]
[1780344100258,52.71,71432.94,83.1,0.00636,1e-05,0.47271]
[1780344105293,52.71,71440.82,83.1,0.00646,1e-05,0.47947]
[1780344110328,52.71,71442.31,83.1,0.00648,1e-05,0.48076]
[1780344115363,52.71,71444.67,83.1,0.00651,1e-05,0.4828]
[1780344120398,52.71,71444.37,83.1,0.00651,1e-05,0.48254]
[1780344125433,52.71,71442.41,83.1,0.00648,1e-05,0.48085]
[1780344130470,52.71,71442.63,83.1,0.00649,1e-05,0.48104]
[1780344135503,52.71,71442.65,83.1,0.00649,1e-05,0.48105]
[1780344140776,52.71,71441.06,83.1,0.00647,1e-05,0.47968]
[1780344142552,52.71,71431.4,83.1,0.00634,1e-05,0.4714]
[1780344147587,52.71,71431.47,83.1,0.00634,1e-05,0.47146]
[1780344152623,52.71,71433.98,83.1,0.00634,1e-05,0.47121]
[1780344158665,52.71,71435.66,83.1,0.00636,1e-05,0.47264]
[1780344163700,52.71,71440.88,83.1,0.00643,1e-05,0.47711]
[1780344168738,52.71,71444.94,83.1,0.00648,1e-05,0.48062]
[1780344173774,52.71,71443.18,83.1,0.00646,1e-05,0.47909]
[1780344178812,52.71,71443.96,83.1,0.00647,1e-05,0.47977]
[1780344181835,52.71,71452.38,83.1,0.00658,1e-05,0.48709]
[1780344186868,52.71,71452.88,83.1,0.00659,1e-05,0.48753]
[1780344191904,52.71,71455.92,83.1,0.00663,1e-05,0.49019]
[1780344196939,52.71,71461.91,83.1,0.00671,1e-05,0.49549]
[1780344201975,52.71,71456.49,83.1,0.00664,1e-05,0.4907]
[1780344207010,52.71,71456.19,83.1,0.00663,1e-05,0.49043]
[1780344212045,52.71,71456.19,83.1,0.0066,1e-05,0.48798]
[1780344217080,52.71,71458.79,83.1,0.00664,1e-05,0.49026]
[1780344223122,52.71,71462.09,83.1,0.00668,1e-05,0.49317]
[1780344228158,52.71,71463.1,83.1,0.00669,1e-05,0.49407]
[1780344233195,52.71,71469.58,83.1,0.00678,1e-05,0.49984]
[1780344240244,52.71,71474.08,83.1,0.00684,1e-05,0.50388]
[1780344245279,52.71,71472.39,83.1,0.00682,1e-05,0.50236]
[1780344251323,52.71,71472.42,83.1,0.00682,1e-05,0.50238]
[1780344256358,52.71,71467.41,83.1,0.00675,1e-05,0.4979]
[1780344259379,52.71,71459.26,83.1,0.00664,1e-05,0.49068]
[1780344265428,52.71,71457.93,83.1,0.00662,1e-05,0.48951]
[1780344270463,52.71,71453.57,83.1,0.00657,1e-05,0.48569]
[1780344275276,52.71,71449.15,83.1,0.00648,1e-05,0.47941]
[1780344280553,52.71,71447.65,83.1,0.00646,1e-05,0.47812]
[1780344285581,52.71,71446.39,83.1,0.00644,1e-05,0.47703]
[1780344290623,52.71,71444.01,83.1,0.00641,1e-05,0.47499]
[1780344296665,52.71,71445.59,83.1,0.00643,1e-05,0.47635]
[1780344301839,52.71,71444.94,83.1,0.00642,1e-05,0.47579]
[1780344305728,52.71,71455.44,83.1,0.00656,1e-05,0.48488]
[1780344310763,52.71,71454.76,83.1,0.00655,1e-05,0.48428]
[1780344316915,52.71,71454.35,83.1,0.00654,1e-05,0.48393]
[1780344322849,52.71,71451.9,83.1,0.00651,1e-05,0.4818]
[1780344327882,52.71,71451.74,83.1,0.00651,1e-05,0.48166]
[1780344329896,52.71,71438.77,83.1,0.00634,1e-05,0.47051]
[1780344334931,52.71,71433.87,83.1,0.00625,1e-05,0.46399]
[1780344339966,52.71,71434.3,83.1,0.00625,1e-05,0.46435]
[1780344347016,52.71,71435.0,83.1,0.00626,1e-05,0.46494]
[1780344352053,52.71,71436.88,83.1,0.00629,1e-05,0.46652]
[1780344358097,52.71,71436.71,83.1,0.00628,1e-05,0.46638]
[1780344365146,52.71,71436.55,83.1,0.00628,1e-05,0.46625]
[1780344370181,52.71,71436.59,83.1,0.00628,1e-05,0.46628]
[1780344375216,52.71,71436.21,83.1,0.00628,1e-05,0.46596]
[1780344380251,52.71,71436.26,83.1,0.00628,1e-05,0.466]
[1780344385286,52.71,71442.41,83.1,0.00636,1e-05,0.47122]
[1780344389340,52.71,71449.25,83.1,0.00645,1e-05,0.47708]
[1780344394349,52.71,71450.09,83.1,0.00642,1e-05,0.47539]
[1780344398376,52.71,71459.48,83.1,0.00655,1e-05,0.48352]
[1780344403413,52.71,71463.86,83.1,0.00661,1e-05,0.48735]
[1780344408448,52.71,71462.18,83.1,0.00658,1e-05,0.48587]
[1780344414491,52.71,71458.52,83.1,0.00654,1e-05,0.48268]
[1780344419526,52.71,71457.96,83.1,0.00653,1e-05,0.48219]
[1780344424561,52.71,71456.81,83.1,0.00651,1e-05,0.48119]
[1780344429596,52.71,71453.62,83.1,0.00647,1e-05,0.47843]
[1780344434631,52.71,71448.52,83.1,0.0064,1e-05,0.47404]
[1780344439666,52.71,71448.06,83.1,0.0064,1e-05,0.47365]
[1780344444701,52.71,71449.34,83.1,0.00641,1e-05,0.47475]
[1780344449736,52.71,71449.53,83.1,0.00642,1e-05,0.47491]
[1780344454771,52.71,71450.08,83.1,0.00639,1e-05,0.47297]
[1780344459808,52.71,71449.85,83.1,0.00639,1e-05,0.47277]
[1780344471892,52.71,71449.99,83.1,0.00639,1e-05,0.47289]
[1780344476927,52.71,71452.67,83.1,0.00643,1e-05,0.47519]
[1780344481962,52.71,71452.29,83.1,0.00642,1e-05,0.47487]
[1780344486997,52.71,71452.7,83.1,0.00643,1e-05,0.47522]
[1780344490153,52.71,71469.86,83.1,0.00665,1e-05,0.49016]
[1780344500934,52.71,71467.82,83.1,0.00663,1e-05,0.48836]
[1780344506135,52.71,71470.11,83.1,0.00666,1e-05,0.49038]
[1780344511170,52.71,71463.56,83.1,0.00654,1e-05,0.48218]
[1780344516205,52.71,71462.79,83.1,0.00653,1e-05,0.48151]
[1780344521240,52.71,71461.06,83.1,0.0065,1e-05,0.48001]
[1780344526274,52.71,71462.32,83.1,0.00652,1e-05,0.4811]
[1780344531311,52.71,71461.09,83.1,0.0065,1e-05,0.48004]
[1780344536346,52.71,71461.06,83.1,0.0065,1e-05,0.48001]
[1780344541381,52.71,71461.63,83.1,0.00651,1e-05,0.4805]
[1780344546416,52.71,71461.78,83.1,0.00651,1e-05,0.48064]
[1780344548430,52.71,71451.49,83.1,0.00638,1e-05,0.47177]
[1780344553465,52.71,71447.65,83.1,0.00633,1e-05,0.4685]
[1780344559507,52.71,71446.08,83.1,0.00631,1e-05,0.46717]
[1780344564542,52.71,71447.88,83.1,0.00633,1e-05,0.46869]
[1780344570584,52.71,71448.26,83.1,0.00634,1e-05,0.46902]
[1780344575690,52.71,71448.61,83.1,0.00631,1e-05,0.46692]
[1780344581661,52.71,71450.4,83.1,0.00633,1e-05,0.46844]
[1780344588710,52.71,71451.43,83.1,0.00635,1e-05,0.46932]
[1780344594753,52.71,71451.56,83.1,0.00635,1e-05,0.46943]
[1780344600795,52.71,71450.76,83.1,0.00634,1e-05,0.46875]
[1780344606703,52.71,71451.18,83.1,0.00634,1e-05,0.4691]
[1780344611872,52.71,71446.26,83.1,0.00628,1e-05,0.46493]
[1780344616907,52.71,71449.77,83.1,0.00633,1e-05,0.46791]
[1780344621942,52.71,71451.44,83.1,0.00635,1e-05,0.46933]
[1780344628610,52.71,71451.69,83.1,0.00635,1e-05,0.46954]
[1780344636040,52.71,71446.32,83.1,0.00625,1e-05,0.4626]
[1780344643089,52.71,71446.28,83.1,0.00625,1e-05,0.46257]
[1780344648131,52.71,71446.87,83.1,0.00626,1e-05,0.46307]
[1780344651957,52.71,71435.57,83.1,0.00611,1e-05,0.45363]
[1780344659201,52.71,71436.17,83.1,0.00612,1e-05,0.45412]
[1780344664655,52.71,71436.92,83.1,0.00613,1e-05,0.45475]
[1780344669271,52.71,71447.94,83.1,0.00627,1e-05,0.46397]
[1780344674306,52.71,71448.79,83.1,0.00628,1e-05,0.46469]
[1780344679341,52.71,71448.79,83.1,0.00628,1e-05,0.46469]
[1780344684376,52.71,71448.34,83.1,0.00628,1e-05,0.46431]
[1780344689411,52.71,71449.17,83.1,0.00629,1e-05,0.46501]
[1780344694445,52.71,71449.79,83.1,0.00626,1e-05,0.46315]
[1780344699807,52.71,71450.62,83.1,0.00627,1e-05,0.46385]
[1780344705527,52.71,71449.92,83.1,0.00626,1e-05,0.46326]
[1780344713212,52.71,71451.96,83.1,0.00629,1e-05,0.46498]
[1780344718619,52.71,71445.2,83.1,0.0062,1e-05,0.45929]
[1780344723654,52.71,71447.88,83.1,0.00624,1e-05,0.46154]
[1780344728689,52.71,71448.89,83.1,0.00625,1e-05,0.46239]
[1780344733724,52.71,71448.99,83.1,0.00625,1e-05,0.46247]
[1780344735738,52.71,71457.22,83.1,0.00636,1e-05,0.46945]
[1780344740773,52.71,71464.29,83.1,0.00645,1e-05,0.47551]
[1780344743794,52.71,71471.18,83.1,0.00654,1e-05,0.48148]
[1780344748829,52.71,71477.46,83.1,0.00663,1e-05,0.48697]
[1780344753864,52.71,71479.95,83.1,0.00663,1e-05,0.48669]
[1780344758899,52.71,71479.96,83.1,0.00663,1e-05,0.4867]
[1780344763934,52.71,71479.19,83.1,0.00662,1e-05,0.48602]
[1780344768969,52.71,71477.18,83.1,0.00659,1e-05,0.48426]
[1780344774595,52.71,71477.19,83.1,0.00659,1e-05,0.48427]
[1780344780047,52.71,71478.58,83.1,0.00661,1e-05,0.48549]
[1780344785082,52.71,71479.71,83.1,0.00662,1e-05,0.48648]
[1780344790117,52.71,71479.99,83.1,0.00663,1e-05,0.48672]
[1780344797166,52.71,71479.88,83.1,0.00663,1e-05,0.48663]
[1780344803208,52.71,71480.0,83.1,0.00663,1e-05,0.48673]
[1780344808230,52.71,71481.93,83.1,0.00665,1e-05,0.48843]
[1780344813278,52.71,71482.1,83.1,0.00662,1e-05,0.48611]
[1780344815292,52.71,71471.45,83.1,0.00648,1e-05,0.47682]
[1780344820327,52.71,71470.88,83.1,0.00647,1e-05,0.47633]
[1780344825363,52.71,71470.09,83.1,0.00646,1e-05,0.47565]
[1780344830397,52.71,71470.08,83.1,0.00646,1e-05,0.47564]
[1780344835432,52.71,71473.55,83.1,0.00651,1e-05,0.47864]
[1780344840532,52.71,71473.7,83.1,0.00651,1e-05,0.47877]
[1780344846509,52.71,71476.0,83.1,0.00654,1e-05,0.48077]
[1780344854565,52.71,71478.17,83.1,0.00657,1e-05,0.48266]
[1780344859683,52.71,71478.81,83.1,0.00658,1e-05,0.48322]
[1780344865857,52.71,71480.72,83.1,0.0066,1e-05,0.48489]
[1780344875712,52.71,71481.14,83.1,0.00658,1e-05,0.4828]
[1780344880747,52.71,71484.4,83.1,0.00662,1e-05,0.48565]
[1780344885783,52.71,71484.82,83.1,0.00663,1e-05,0.48602]
[1780344890818,52.71,71484.76,83.1,0.00663,1e-05,0.48597]
[1780344895854,52.71,71484.93,83.1,0.00663,1e-05,0.48612]
[1780344901085,52.71,71485.05,83.1,0.00663,1e-05,0.48622]
[1780344900890,52.71,71494.12,83.1,0.00675,1e-05,0.49426]
[1780344901897,52.71,71503.0,83.1,0.00687,1e-05,0.50222]
[1780344906932,52.71,71506.26,83.1,0.00692,1e-05,0.50518]
[1780344911969,52.71,71496.67,83.1,0.00679,1e-05,0.49653]
[1780344918445,52.71,71491.68,83.1,0.00672,1e-05,0.49208]
[1780344924054,52.71,71489.39,83.1,0.00669,1e-05,0.49005]
[1780344929088,52.71,71488.21,83.1,0.00667,1e-05,0.48901]
[1780344931102,52.71,71480.58,83.1,0.00654,1e-05,0.47985]
[1780344936137,52.71,71480.59,83.1,0.00654,1e-05,0.47986]
[1780344941172,52.71,71479.07,83.1,0.00652,1e-05,0.47853]
[1780344946206,52.71,71476.16,83.1,0.00648,1e-05,0.47601]
[1780344951242,52.71,71474.78,83.1,0.00646,1e-05,0.47482]
[1780344955270,52.71,71467.8,83.1,0.00637,1e-05,0.46883]
[1780344960305,52.71,71468.02,83.1,0.00637,1e-05,0.46902]
[1780344965340,52.71,71469.17,83.1,0.00639,1e-05,0.47]
[1780344970375,52.71,71470.44,83.1,0.0064,1e-05,0.47109]
[1780344976417,52.71,71470.55,83.1,0.0064,1e-05,0.47118]
[1780344981452,52.71,71470.39,83.1,0.0064,1e-05,0.47105]
[1780344987494,52.71,71469.75,83.1,0.00639,1e-05,0.4705]
[1780344992529,52.71,71469.97,83.1,0.00636,1e-05,0.46827]
[1780344997564,52.71,71469.96,83.1,0.00636,1e-05,0.46826]
[1780345005620,52.71,71470.17,83.1,0.00637,1e-05,0.46844]
[1780345010851,52.71,71470.09,83.1,0.00637,1e-05,0.46837]
[1780345016703,52.71,71465.53,83.1,0.00631,1e-05,0.46449]
[1780345018718,52.71,71452.27,83.1,0.00614,1e-05,0.45337]
[1780345021740,52.71,71442.98,83.1,0.00602,1e-05,0.4457]
[1780345026775,52.71,71443.78,83.1,0.00603,1e-05,0.44636]
[1780345032470,52.71,71444.33,83.1,0.00604,1e-05,0.44681]
[1780345034853,52.71,71435.82,83.1,0.00593,1e-05,0.43987]
[1780345042973,52.71,71437.92,83.1,0.00596,1e-05,0.44158]
[1780345043898,52.71,71447.66,83.1,0.00608,1e-05,0.44955]
[1780345048933,52.71,71448.28,83.1,0.00609,1e-05,0.45006]
[1780345052218,52.71,71462.45,83.1,0.00624,1e-05,0.4595]
[1780345052961,52.71,71472.84,83.1,0.00637,1e-05,0.4683]
[1780345057996,52.71,71472.36,83.1,0.00636,1e-05,0.46789]
[1780345064039,52.71,71471.98,83.1,0.00636,1e-05,0.46757]
[1780345069074,52.71,71470.01,83.1,0.00633,1e-05,0.46589]
[1780345074109,52.71,71470.09,83.1,0.00633,1e-05,0.46596]
[1780345079143,52.71,71470.28,83.1,0.00634,1e-05,0.46612]
[1780345084179,52.71,71470.22,83.1,0.00634,1e-05,0.46607]
[1780345090221,52.71,71473.22,83.1,0.00637,1e-05,0.46862]
[1780345095256,52.71,71479.42,83.1,0.00646,1e-05,0.47395]
[1780345100292,52.71,71478.81,83.1,0.00645,1e-05,0.47342]
[1780345105327,52.71,71479.12,83.1,0.00645,1e-05,0.47369]
[1780345110362,52.71,71480.64,83.1,0.00647,1e-05,0.475]
[1780345115397,52.71,71493.91,83.1,0.00662,1e-05,0.48409]
[1780345120913,52.71,71493.8,83.1,0.00662,1e-05,0.484]
[1780345123453,52.71,71500.95,83.1,0.00671,1e-05,0.49031]
[1780345128488,52.71,71502.52,83.1,0.00673,1e-05,0.49171]
[1780345133523,52.71,71507.47,83.1,0.0068,1e-05,0.49613]
[1780345138558,52.71,71507.4,83.1,0.0068,1e-05,0.49606]
[1780345143593,52.71,71505.46,83.1,0.00677,1e-05,0.49433]
[1780345148628,52.71,71505.4,83.1,0.00677,1e-05,0.49427]
[1780345153663,52.71,71506.82,83.1,0.00679,1e-05,0.49554]
[1780345159323,52.71,71511.34,83.1,0.00686,1e-05,0.4996]
[1780345164740,52.71,71514.6,83.1,0.0069,1e-05,0.50255]
[1780345169779,52.71,71516.89,83.1,0.00693,1e-05,0.50463]
[1780345173807,52.71,71527.65,83.1,0.00705,1e-05,0.5119]
[1780345178842,52.71,71530.8,83.1,0.0071,1e-05,0.51481]
[1780345183877,52.71,71530.78,83.1,0.0071,1e-05,0.51479]
[1780345188912,52.71,71531.49,83.1,0.00711,1e-05,0.51544]
[1780345194957,52.71,71531.36,83.1,0.0071,1e-05,0.51532]
[1780345199998,52.71,71530.28,83.1,0.00709,1e-05,0.51433]
[1780345201353,52.71,71542.0,83.1,0.00726,1e-05,0.52525]
[1780345205037,52.71,71534.53,83.1,0.00715,1e-05,0.51826]
[1780345211050,52.71,71530.59,83.1,0.00709,1e-05,0.51461]
[1780345211081,52.71,71541.69,83.1,0.00725,1e-05,0.52496]
[1780345216140,52.71,71544.37,83.1,0.00729,1e-05,0.52748]
[1780345221175,52.71,71542.91,83.1,0.00727,1e-05,0.52611]
[1780345226210,52.71,71534.86,83.1,0.00715,1e-05,0.51857]
[1780345231500,52.71,71531.3,83.1,0.0071,1e-05,0.51527]
[1780345241318,52.71,71529.73,83.1,0.00705,1e-05,0.51123]
[1780345246353,52.71,71529.63,83.1,0.00704,1e-05,0.51114]
[1780345251388,52.71,71527.67,83.1,0.00702,1e-05,0.50934]
[1780345256423,52.71,71523.36,83.1,0.00696,1e-05,0.5054]
[1780345262465,52.71,71521.99,83.1,0.00694,1e-05,0.50415]
[1780345265486,52.71,71513.53,83.1,0.00682,1e-05,0.4965]
[1780345270521,52.71,71511.99,83.1,0.0068,1e-05,0.49512]
[1780345275556,52.71,71511.87,83.1,0.00679,1e-05,0.49502]
[1780345281135,52.71,71518.21,83.1,0.00688,1e-05,0.50072]
[1780345286633,52.71,71521.56,83.1,0.00693,1e-05,0.50376]
[1780345291668,52.71,71534.49,83.1,0.00708,1e-05,0.51302]
[1780345293682,52.71,71545.93,83.1,0.00724,1e-05,0.52367]
[1780345298716,52.71,71547.83,83.1,0.00727,1e-05,0.52546]
[1780345303751,52.71,71549.28,83.1,0.00729,1e-05,0.52683]
[1780345308402,52.71,71560.62,83.1,0.00746,1e-05,0.53762]
[1780345308963,52.71,71567.98,83.1,0.00757,2e-05,0.54472]
[1780345314836,52.71,71567.32,83.1,0.00756,2e-05,0.54408]
[1780345319871,52.71,71564.01,83.1,0.00751,2e-05,0.54088]
[1780345324906,52.71,71565.83,83.1,0.00754,2e-05,0.54264]
[1780345330948,52.71,71566.29,83.1,0.00755,2e-05,0.54308]
[1780345335983,52.71,71574.92,83.1,0.00768,2e-05,0.55148]
[1780345341019,52.71,71577.78,83.1,0.00772,2e-05,0.55429]
[1780345345048,52.71,71585.15,83.1,0.00784,2e-05,0.56158]
[1780345350083,52.71,71587.32,83.1,0.00787,2e-05,0.56375]
[1780345355118,52.71,71592.24,83.1,0.00791,2e-05,0.56588]
[1780345360153,52.71,71591.36,83.1,0.0079,2e-05,0.565]
[1780345363174,52.71,71604.19,83.1,0.0081,2e-05,0.57796]
[1780345368210,52.71,71607.47,83.1,0.00816,2e-05,0.58131]
[1780345373245,52.71,71607.5,83.1,0.00816,2e-05,0.58134]
[1780345378280,52.71,71607.04,83.1,0.00815,2e-05,0.58087]
[1780345384322,52.71,71606.38,83.1,0.00814,2e-05,0.58019]
[1780345389357,52.71,71604.71,83.1,0.00811,2e-05,0.57849]
[1780345394392,52.71,71602.33,83.1,0.00807,2e-05,0.57606]
[1780345396695,52.71,71602.51,83.1,0.00807,2e-05,0.57625]
[1780345402448,52.71,71604.12,83.1,0.0081,2e-05,0.57788]
[1780345407495,52.71,71609.82,83.1,0.00819,2e-05,0.58372]
[1780345412530,52.71,71610.78,83.1,0.00817,2e-05,0.58185]
[1780345417565,52.71,71601.07,83.1,0.00801,2e-05,0.57197]
[1780345419580,52.71,71586.54,83.1,0.00778,2e-05,0.55743]
[1780345421593,52.71,71578.32,83.1,0.00766,2e-05,0.54934]
[1780345425622,52.71,71571.47,83.1,0.00755,2e-05,0.54268]
[1780345427636,52.71,71563.1,83.1,0.00743,1e-05,0.53463]
[1780345432670,52.71,71568.08,83.1,0.0075,2e-05,0.53941]
[1780345437706,52.71,71563.39,83.1,0.00743,1e-05,0.5349]
[1780345442741,52.71,71554.02,83.1,0.00729,1e-05,0.526]
[1780345447775,52.71,71554.16,83.1,0.00729,1e-05,0.52613]
[1780345452845,52.71,71551.97,83.1,0.00726,1e-05,0.52407]
[1780345458853,52.71,71551.1,83.1,0.00725,1e-05,0.52325]
[1780345463888,52.71,71551.2,83.1,0.00725,1e-05,0.52335]
[1780345466909,52.71,71543.11,83.1,0.00713,1e-05,0.51579]
[1780345471944,52.71,71537.59,83.1,0.00702,1e-05,0.5081]
[1780345476979,52.71,71540.92,83.1,0.00707,1e-05,0.51116]
[1780345481007,52.71,71551.0,83.1,0.00721,1e-05,0.52052]
[1780345482532,52.71,71558.27,83.1,0.00732,1e-05,0.52736]
[1780345488056,52.71,71552.75,83.1,0.00724,1e-05,0.52216]
[1780345489063,52.71,71545.25,83.1,0.00713,1e-05,0.51516]
[1780345494098,52.71,71539.14,83.1,0.00704,1e-05,0.50952]
[1780345499136,52.71,71532.03,83.1,0.00694,1e-05,0.50302]
[1780345504170,52.71,71528.39,83.1,0.00689,1e-05,0.49972]
[1780345509205,52.71,71524.98,83.1,0.00684,1e-05,0.49664]
[1780345511439,52.71,71514.79,83.1,0.0067,1e-05,0.48754]
[1780345518269,52.71,71511.88,83.1,0.00666,1e-05,0.48496]
[1780345523305,52.71,71512.94,83.1,0.00667,1e-05,0.4859]
[1780345527651,52.71,71520.48,83.1,0.00678,1e-05,0.4926]
[1780345533375,52.71,71522.51,83.1,0.00677,1e-05,0.49189]
[1780345538410,52.71,71523.45,83.1,0.00679,1e-05,0.49273]
[1780345542438,52.71,71514.26,83.1,0.00666,1e-05,0.48456]
[1780345547473,52.71,71506.97,83.1,0.00656,1e-05,0.47816]
[1780345551501,52.71,71499.95,83.1,0.00647,1e-05,0.47207]
[1780345556536,52.71,71500.23,83.1,0.00647,1e-05,0.47231]
[1780345561571,52.71,71498.03,83.1,0.00644,1e-05,0.47041]
[1780345563585,52.71,71490.92,83.1,0.00635,1e-05,0.46433]
[1780345566606,52.71,71483.55,83.1,0.00625,1e-05,0.45809]
[1780345571641,52.71,71481.67,83.1,0.00623,1e-05,0.4565]
[1780345576676,52.71,71480.31,83.1,0.00621,1e-05,0.45536]
[1780345581711,52.71,71478.62,83.1,0.00619,1e-05,0.45395]
[1780345587753,52.71,71478.26,83.1,0.00618,1e-05,0.45365]
[1780345592788,52.71,71481.76,83.1,0.0062,1e-05,0.45418]
[1780345597823,52.71,71480.99,83.1,0.00619,1e-05,0.45354]
[1780345602858,52.71,71480.56,83.1,0.00618,1e-05,0.45318]
[1780345607893,52.71,71481.96,83.1,0.0062,1e-05,0.45435]
[1780345612928,52.71,71481.87,83.1,0.0062,1e-05,0.45428]
[1780345617963,52.71,71481.84,83.1,0.0062,1e-05,0.45425]
[1780345622998,52.71,71487.48,83.1,0.00627,1e-05,0.45899]
[1780345628034,52.71,71487.95,83.1,0.00628,1e-05,0.45939]
[1780345633069,52.71,71484.29,83.1,0.00623,1e-05,0.45631]
[1780345638104,52.71,71481.0,83.1,0.00619,1e-05,0.45355]
[1780345644146,52.71,71481.32,83.1,0.00619,1e-05,0.45382]
[1780345649181,52.71,71479.1,83.1,0.00616,1e-05,0.45196]
[1780345654216,52.71,71480.95,83.1,0.00616,1e-05,0.45112]
[1780345659252,52.71,71479.34,83.1,0.00614,1e-05,0.44978]
[1780345664451,52.71,71482.34,83.1,0.00617,1e-05,0.45228]
[1780345670329,52.71,71484.58,83.1,0.0062,1e-05,0.45415]
[1780345675364,52.71,71485.82,83.1,0.00622,1e-05,0.45519]
[1780345680399,52.71,71485.98,83.1,0.00622,1e-05,0.45532]
[1780345686441,52.71,71486.02,83.1,0.00622,1e-05,0.45536]
[1780345690935,52.71,71494.6,83.1,0.00633,1e-05,0.4626]
[1780345694732,52.71,71485.72,83.1,0.00622,1e-05,0.45511]
[1780345700542,52.71,71484.75,83.1,0.0062,1e-05,0.45429]
[1780345706581,52.71,71485.31,83.1,0.00621,1e-05,0.45476]
[1780345714638,52.71,71485.9,83.1,0.00619,1e-05,0.45286]
[1780345719673,52.71,71488.97,83.1,0.00623,1e-05,0.45543]
[1780345724708,52.71,71489.62,83.1,0.00623,1e-05,0.45598]
[1780345731757,52.71,71489.89,83.1,0.00624,1e-05,0.4562]
[1780345741827,52.71,71487.7,83.1,0.00621,1e-05,0.45437]
[1780345747869,52.71,71486.32,83.1,0.00619,1e-05,0.45321]
[1780345749883,52.71,71494.9,83.1,0.0063,1e-05,0.46043]
[1780345754920,52.71,71502.45,83.1,0.0064,1e-05,0.46686]
[1780345759955,52.71,71507.21,83.1,0.00646,1e-05,0.47096]
[1780345764990,52.71,71510.47,83.1,0.00651,1e-05,0.47378]
[1780345770028,52.71,71510.32,83.1,0.00651,1e-05,0.47365]
[1780345775063,52.71,71509.95,83.1,0.00647,1e-05,0.47086]
[1780345782113,52.71,71509.89,83.1,0.00647,1e-05,0.47081]
[1780345787874,52.71,71515.62,83.1,0.00654,1e-05,0.47578]
[1780345793190,52.71,71519.58,83.1,0.0066,1e-05,0.47924]
[1780345799236,52.71,71520.97,83.1,0.00662,1e-05,0.48045]
[1780345804270,52.71,71521.83,83.1,0.00663,1e-05,0.48121]
[1780345807291,52.71,71530.3,83.1,0.00674,1e-05,0.48871]
[1780345812326,52.71,71534.69,83.1,0.0068,1e-05,0.49263]
[1780345817362,52.71,71540.28,83.1,0.00688,1e-05,0.49766]
[1780345822397,52.71,71540.44,83.1,0.00689,1e-05,0.49781]
[1780345827432,52.71,71536.26,83.1,0.00683,1e-05,0.49404]
[1780345832468,52.71,71534.13,83.1,0.00676,1e-05,0.48958]
[1780345837503,52.71,71532.13,83.1,0.00674,1e-05,0.4878]
[1780345842541,52.71,71533.61,83.1,0.00676,1e-05,0.48912]
[1780345847576,52.71,71538.2,83.1,0.00682,1e-05,0.49323]
[1780345852611,52.71,71535.72,83.1,0.00679,1e-05,0.49101]
[1780345857646,52.71,71529.97,83.1,0.00671,1e-05,0.48588]
[1780345862681,52.71,71531.9,83.1,0.00673,1e-05,0.4876]
[1780345866709,52.71,71520.96,83.1,0.00658,1e-05,0.47795]
[1780345871744,52.71,71523.26,83.1,0.00661,1e-05,0.47996]
[1780345876780,52.71,71523.6,83.1,0.00662,1e-05,0.48026]
[1780345881814,52.71,71525.89,83.1,0.00665,1e-05,0.48228]
[1780345886850,52.71,71527.39,83.1,0.00667,1e-05,0.4836]
[1780345891885,52.71,71529.4,83.1,0.00666,1e-05,0.48286]
[1780345896920,52.71,71528.6,83.1,0.00665,1e-05,0.48215]
[1780345901955,52.71,71529.25,83.1,0.00666,1e-05,0.48273]
[1780345906990,52.71,71530.47,83.1,0.00668,1e-05,0.4838]
[1780345913032,52.71,71537.57,83.1,0.00678,1e-05,0.49012]
[1780345915046,52.71,71544.7,83.1,0.00688,1e-05,0.49652]
[1780345920080,52.71,71543.84,83.1,0.00686,1e-05,0.49575]
[1780345925997,52.71,71542.86,83.1,0.00685,1e-05,0.49486]
[1780345931158,52.71,71536.74,83.1,0.00676,1e-05,0.48937]
[1780345936193,52.71,71535.18,83.1,0.00674,1e-05,0.48798]
[1780345941239,52.71,71530.29,83.1,0.00668,1e-05,0.48364]
[1780345947282,52.71,71529.32,83.1,0.00666,1e-05,0.48279]
[1780345952318,52.71,71529.37,83.1,0.00663,1e-05,0.48032]
[1780345957353,52.71,71528.72,83.1,0.00662,1e-05,0.47975]
[1780345958627,52.71,71528.72,83.1,0.00662,1e-05,0.47975]
[1780345960481,52.71,71520.42,83.1,0.00651,1e-05,0.4725]
[1780345963396,52.71,71509.84,83.1,0.00637,1e-05,0.4634]
[1780345968431,52.71,71505.32,83.1,0.00631,1e-05,0.45955]
[1780345973466,52.71,71504.72,83.1,0.0063,1e-05,0.45904]
[1780345975960,52.71,71504.47,83.1,0.0063,1e-05,0.45883]
[1780345981522,52.71,71505.07,83.1,0.00631,1e-05,0.45934]
[1780345986557,52.71,71506.07,83.1,0.00632,1e-05,0.46019]
[1780345991592,52.71,71506.54,83.1,0.00632,1e-05,0.46059]
[1780345996627,52.71,71507.21,83.1,0.00633,1e-05,0.46116]
[1780346001055,52.71,71520.62,83.1,0.00651,1e-05,0.47267]
[1780346002669,52.71,71527.88,83.1,0.00661,1e-05,0.47901]
[1780346007704,52.71,71528.09,83.1,0.00661,1e-05,0.47919]
[1780346012739,52.71,71528.97,83.1,0.00659,1e-05,0.47746]
[1780346018785,52.71,71528.48,83.1,0.00658,1e-05,0.47703]
[1780346023820,52.71,71528.47,83.1,0.00658,1e-05,0.47702]
[1780346028855,52.71,71529.27,83.1,0.00659,1e-05,0.47772]
[1780346033890,52.71,71529.03,83.1,0.00659,1e-05,0.47751]
[1780346038925,52.71,71527.66,83.1,0.00657,1e-05,0.47632]
[1780346043960,52.71,71527.71,83.1,0.00657,1e-05,0.47636]
[1780346048995,52.71,71529.64,83.1,0.0066,1e-05,0.47805]
[1780346054034,52.71,71537.28,83.1,0.0067,1e-05,0.48478]
[1780346059071,52.71,71536.76,83.1,0.0067,1e-05,0.48432]
[1780346066120,52.71,71536.61,83.1,0.00669,1e-05,0.48419]
[1780346071155,52.71,71537.33,83.1,0.00667,1e-05,0.4823]
[1780346076204,52.71,71543.16,83.1,0.00675,1e-05,0.48747]
[1780346084260,52.71,71541.47,83.1,0.00673,1e-05,0.48597]
[1780346090302,52.71,71541.47,83.1,0.00673,1e-05,0.48597]
[1780346095337,52.71,71541.27,83.1,0.00673,1e-05,0.48579]
[1780346100373,52.71,71533.95,83.1,0.00662,1e-05,0.47932]
[1780346105407,52.71,71537.06,83.1,0.00667,1e-05,0.48206]
[1780346110442,52.71,71537.0,83.1,0.00667,1e-05,0.48201]
[1780346115827,52.71,71537.25,83.1,0.00667,1e-05,0.48223]
[1780346121519,52.71,71538.68,83.1,0.00669,1e-05,0.48349]
[1780346126826,52.71,71539.68,83.1,0.0067,1e-05,0.48438]
[1780346132596,52.71,71546.43,83.1,0.00676,1e-05,0.48784]
[1780346135617,52.71,71553.4,83.1,0.00686,1e-05,0.4941]
[1780346140659,52.71,71554.4,83.1,0.00687,1e-05,0.495]
[1780346145695,52.71,71555.06,83.1,0.00688,1e-05,0.4956]
[1780346148715,52.71,71568.23,83.1,0.00707,1e-05,0.50762]
[1780346153753,52.71,71571.59,83.1,0.00712,1e-05,0.51073]
[1780346158796,52.71,71575.07,83.1,0.00717,1e-05,0.51396]
[1780346163833,52.71,71577.97,83.1,0.00721,1e-05,0.51667]
[1780346168866,52.71,71577.36,83.1,0.0072,1e-05,0.5161]
[1780346173901,52.71,71579.29,83.1,0.00723,1e-05,0.51791]
[1780346178936,52.71,71577.25,83.1,0.0072,1e-05,0.516]
[1780346183971,52.71,71576.99,83.1,0.0072,1e-05,0.51576]
[1780346189006,52.71,71577.82,83.1,0.00721,1e-05,0.51653]
[1780346194041,52.71,71579.72,83.1,0.0072,1e-05,0.51565]
[1780346199079,52.71,71583.76,83.1,0.00726,1e-05,0.51944]
[1780346204113,52.71,71589.43,83.1,0.00735,1e-05,0.5248]
[1780346209149,52.71,71588.35,83.1,0.00733,1e-05,0.52377]
[1780346214184,52.71,71584.78,83.1,0.00728,1e-05,0.5204]
[1780346219219,52.71,71579.75,83.1,0.0072,1e-05,0.51568]
[1780346224254,52.71,71574.61,83.1,0.00713,1e-05,0.51089]
[1780346230296,52.71,71574.64,83.1,0.00713,1e-05,0.51092]
[1780346232310,52.71,71560.06,83.1,0.00692,1e-05,0.49754]
[1780346234324,52.71,71549.6,83.1,0.00677,1e-05,0.48812]
[1780346239359,52.71,71549.49,83.1,0.00677,1e-05,0.48803]
[1780346244394,52.71,71549.54,83.1,0.00677,1e-05,0.48807]
[1780346249429,52.71,71555.54,83.1,0.00686,1e-05,0.49345]
[1780346254464,52.71,71558.35,83.1,0.00686,1e-05,0.49341]
[1780346259499,52.71,71556.1,83.1,0.00683,1e-05,0.49139]
[1780346264534,52.71,71556.41,83.1,0.00683,1e-05,0.49167]
[1780346269569,52.71,71562.27,83.1,0.00692,1e-05,0.49696]
[1780346274604,52.71,71557.91,83.1,0.00685,1e-05,0.49302]
[1780346279639,52.71,71557.83,83.1,0.00685,1e-05,0.49294]
[1780346284674,52.71,71558.72,83.1,0.00687,1e-05,0.49375]
[1780346289709,52.71,71558.85,83.1,0.00687,1e-05,0.49386]
[1780346294744,52.71,71558.73,83.1,0.00687,1e-05,0.49376]
[1780346299779,52.71,71559.14,83.1,0.00687,1e-05,0.49413]
[1780346304815,52.71,71559.42,83.1,0.00687,1e-05,0.49438]
[1780346310856,52.71,71559.39,83.1,0.00687,1e-05,0.49435]
[1780346315892,52.71,71568.36,83.1,0.00697,1e-05,0.4999]
[1780346320928,52.71,71567.1,83.1,0.00695,1e-05,0.49876]
[1780346325962,52.71,71568.0,83.1,0.00696,1e-05,0.49958]
[1780346330997,52.71,71566.23,83.1,0.00694,1e-05,0.49796]
[1780346336035,52.71,71564.81,83.1,0.00692,1e-05,0.49667]
[1780346341070,52.71,71562.49,83.1,0.00688,1e-05,0.49457]
[1780346346106,52.71,71561.55,83.1,0.00687,1e-05,0.49372]
[1780346351141,52.71,71560.24,83.1,0.00685,1e-05,0.49254]
[1780346356177,52.71,71560.12,83.1,0.00685,1e-05,0.49243]
[1780346361212,52.71,71561.21,83.1,0.00687,1e-05,0.49342]
[1780346366249,52.71,71562.22,83.1,0.00688,1e-05,0.49433]
[1780346372291,52.71,71561.77,83.1,0.00684,1e-05,0.49134]
[1780346377326,52.71,71561.66,83.1,0.00684,1e-05,0.49125]
[1780346382362,52.71,71564.4,83.1,0.00688,1e-05,0.49372]
[1780346387396,52.71,71561.88,83.1,0.00684,1e-05,0.49144]
[1780346393438,52.71,71562.11,83.1,0.00684,1e-05,0.49165]
[1780346398473,52.71,71562.15,83.1,0.00684,1e-05,0.49169]
[1780346403557,52.71,71556.39,83.1,0.00676,1e-05,0.48652]
[1780346406529,52.71,71546.87,83.1,0.00663,1e-05,0.47809]
[1780346412571,52.71,71543.26,83.1,0.00658,1e-05,0.47492]
[1780346417606,52.71,71547.39,83.1,0.00664,1e-05,0.47855]
[1780346421634,52.71,71533.52,83.1,0.00645,1e-05,0.46647]
[1780346426669,52.71,71530.24,83.1,0.00641,1e-05,0.46365]
[1780346431704,52.71,71525.12,83.1,0.00631,1e-05,0.45683]
[1780346436740,52.71,71526.8,83.1,0.00633,1e-05,0.45825]
[1780346441775,52.71,71526.8,83.1,0.00633,1e-05,0.45825]
[1780346446810,52.71,71520.44,83.1,0.00625,1e-05,0.45287]
[1780346451845,52.71,71519.3,83.1,0.00623,1e-05,0.45192]
[1780346457018,52.71,71521.36,83.1,0.00626,1e-05,0.45365]
[1780346462842,52.71,71524.59,83.1,0.0063,1e-05,0.45638]
[1780346472993,52.71,71527.99,83.1,0.00634,1e-05,0.45926]
[1780346478034,52.71,71528.32,83.1,0.00635,1e-05,0.45954]
[1780346483270,52.71,71527.26,83.1,0.00633,1e-05,0.45864]
[1780346489111,52.71,71531.09,83.1,0.00639,1e-05,0.46191]
[1780346494146,52.71,71530.79,83.1,0.00635,1e-05,0.45919]
[1780346499182,52.71,71531.6,83.1,0.00636,1e-05,0.45988]
[1780346503212,52.71,71538.55,83.1,0.00645,1e-05,0.46584]
[1780346508247,52.71,71539.13,83.1,0.00646,1e-05,0.46634]
[1780346516789,52.71,71539.2,83.1,0.00646,1e-05,0.4664]
[1780346518317,52.71,71531.44,83.1,0.00636,1e-05,0.45974]
[1780346523352,52.71,71534.93,83.1,0.0064,1e-05,0.46273]
[1780346528387,52.71,71537.53,83.1,0.00644,1e-05,0.46496]
[1780346533431,52.71,71530.73,83.1,0.00635,1e-05,0.45914]
[1780346538485,52.71,71525.18,83.1,0.00627,1e-05,0.45443]
[1780346543520,52.71,71524.06,83.1,0.00626,1e-05,0.45349]
[1780346545534,52.71,71516.34,83.1,0.00616,1e-05,0.44702]
[1780346547548,52.71,71506.47,83.1,0.00603,1e-05,0.43887]
[1780346551576,52.71,71499.26,83.1,0.00591,1e-05,0.43064]
[1780346556612,52.71,71500.73,83.1,0.00593,1e-05,0.43183]
[1780346561739,52.71,71500.47,83.1,0.00593,1e-05,0.43161]
[1780346567689,52.71,71500.77,83.1,0.00593,1e-05,0.43186]
[1780346572724,52.71,71498.81,83.1,0.00591,1e-05,0.43027]
[1780346577759,52.71,71496.48,83.1,0.00588,1e-05,0.4284]
[1780346582794,52.71,71494.35,83.1,0.00585,1e-05,0.42669]
[1780346587829,52.71,71496.13,83.1,0.00587,1e-05,0.42812]
[1780346592864,52.71,71495.63,83.1,0.00587,1e-05,0.42771]
[1780346597899,52.71,71495.21,83.1,0.00586,1e-05,0.42738]
[1780346602933,52.71,71495.11,83.1,0.00586,1e-05,0.4273]
[1780346607970,52.71,71494.75,83.1,0.00586,1e-05,0.42701]
[1780346613004,52.71,71495.13,83.1,0.00583,1e-05,0.42498]
[1780346615651,52.71,71502.02,83.1,0.00591,1e-05,0.43052]
[1780346621060,52.71,71505.8,83.1,0.00596,1e-05,0.43358]
[1780346626094,52.71,71502.92,83.1,0.00593,1e-05,0.43124]
[1780346632137,52.71,71502.27,83.1,0.00592,1e-05,0.43072]
[1780346637263,52.71,71506.1,83.1,0.00597,1e-05,0.43382]
[1780346641238,52.71,71513.45,83.1,0.00606,1e-05,0.43983]
[1780346643227,52.71,71501.61,83.1,0.00591,1e-05,0.43018]
[1780346647958,52.71,71509.09,83.1,0.006,1e-05,0.43626]
[1780346649270,52.71,71516.2,83.1,0.00609,1e-05,0.4421]
[1780346654305,52.71,71515.64,83.1,0.00609,1e-05,0.44164]
[1780346659340,52.71,71517.62,83.1,0.00611,1e-05,0.44327]
[1780346664375,52.71,71519.4,83.1,0.00613,1e-05,0.44475]
[1780346669409,52.71,71521.7,83.1,0.00616,1e-05,0.44666]
[1780346674445,52.71,71523.97,83.1,0.00616,1e-05,0.44614]
[1780346679479,52.71,71519.81,83.1,0.00611,1e-05,0.44268]
[1780346683857,52.71,71509.61,83.1,0.00598,1e-05,0.43431]
[1780346689550,52.71,71513.56,83.1,0.00603,1e-05,0.43754]
[1780346698614,52.71,71511.52,83.1,0.006,1e-05,0.43587]
[1780346703650,52.71,71513.41,83.1,0.00603,1e-05,0.43741]
[1780346708688,52.71,71516.29,83.1,0.00606,1e-05,0.43978]
[1780346713722,52.71,71513.02,83.1,0.00602,1e-05,0.4371]
[1780346718759,52.71,71513.67,83.1,0.00603,1e-05,0.43763]
[1780346723794,52.71,71513.53,83.1,0.00603,1e-05,0.43751]
[1780346728829,52.71,71513.11,83.1,0.00602,1e-05,0.43717]
[1780346733863,52.71,71513.39,83.1,0.00599,1e-05,0.43502]
[1780346736885,52.71,71521.35,83.1,0.00609,1e-05,0.44155]
[1780346737892,52.71,71528.24,83.1,0.00618,1e-05,0.44728]
[1780346742928,52.71,71528.94,83.1,0.00619,1e-05,0.44786]
[1780346747963,52.71,71530.51,83.1,0.00621,1e-05,0.44917]
[1780346752998,52.71,71530.37,83.1,0.00621,1e-05,0.44906]
[1780346758033,52.71,71526.97,83.1,0.00617,1e-05,0.44622]
[1780346763068,52.71,71526.8,83.1,0.00616,1e-05,0.44607]
[1780346768103,52.71,71526.35,83.1,0.00616,1e-05,0.4457]
[1780346773138,52.71,71526.32,83.1,0.00616,1e-05,0.44568]
[1780346778173,52.71,71524.0,83.1,0.00613,1e-05,0.44375]
[1780346783208,52.71,71520.06,83.1,0.00608,1e-05,0.44049]
[1780346788338,52.71,71516.86,83.1,0.00604,1e-05,0.43786]
[1780346794155,52.71,71512.69,83.1,0.00595,1e-05,0.43208]
[1780346796967,52.71,71505.96,83.1,0.00587,1e-05,0.42665]
[1780346802345,52.71,71507.74,83.1,0.00589,1e-05,0.42808]
[1780346806374,52.71,71515.37,83.1,0.00599,1e-05,0.43426]
[1780346809395,52.71,71522.96,83.1,0.00608,1e-05,0.44048]
[1780346814430,52.71,71524.53,83.1,0.0061,1e-05,0.44178]
[1780346819465,52.71,71525.06,83.1,0.00611,1e-05,0.44222]
[1780346824499,52.71,71526.07,83.1,0.00612,1e-05,0.44305]
[1780346829535,52.71,71522.19,83.1,0.00607,1e-05,0.43985]
[1780346832556,52.71,71509.49,83.1,0.00591,1e-05,0.42949]
[1780346837591,52.71,71508.09,83.1,0.0059,1e-05,0.42836]
[1780346842626,52.71,71504.08,83.1,0.00585,1e-05,0.42514]
[1780346847661,52.71,71503.51,83.1,0.00584,1e-05,0.42468]
[1780346854710,52.71,71503.56,83.1,0.00581,1e-05,0.42239]
[1780346862766,52.71,71503.72,83.1,0.00581,1e-05,0.42252]
[1780346867801,52.71,71504.02,83.1,0.00581,1e-05,0.42275]
[1780346872837,52.71,71498.58,83.1,0.00575,1e-05,0.41844]
[1780346873635,52.71,71498.58,83.1,0.00575,1e-05,0.41844]
[1780346876685,52.71,71491.39,83.1,0.00566,1e-05,0.41278]
[1780346885928,52.71,71487.61,83.1,0.00562,1e-05,0.40984]
[1780346887088,52.71,71487.61,83.1,0.00562,1e-05,0.40984]
[1780346892977,52.71,71487.38,83.1,0.00561,1e-05,0.40966]
[1780346899019,52.71,71487.31,83.1,0.00561,1e-05,0.4096]
[1780346904054,52.71,71487.36,83.1,0.00561,1e-05,0.40964]
[1780346909090,52.71,71490.77,83.1,0.00565,1e-05,0.4123]
[1780346915142,52.71,71496.07,83.1,0.00569,1e-05,0.41415]
[1780346919172,52.71,71504.15,83.1,0.00578,1e-05,0.42053]
[1780346924208,52.71,71507.86,83.1,0.00583,1e-05,0.42348]
[1780346929249,52.71,71513.56,83.1,0.0059,1e-05,0.42806]
[1780346934284,52.71,71513.98,83.1,0.00591,1e-05,0.4284]
[1780346939319,52.71,71514.26,83.1,0.00591,1e-05,0.42862]
[1780346944354,52.71,71507.76,83.1,0.00583,1e-05,0.4234]
[1780346949389,52.71,71506.97,83.1,0.00582,1e-05,0.42277]
[1780346954424,52.71,71507.43,83.1,0.00582,1e-05,0.42314]
[1780346959459,52.71,71503.61,83.1,0.00578,1e-05,0.4201]
[1780346964494,52.71,71507.18,83.1,0.00582,1e-05,0.42294]
[1780346969529,52.71,71506.33,83.1,0.00581,1e-05,0.42226]
[1780346975576,52.71,71506.79,83.1,0.00579,1e-05,0.4203]
[1780346982620,52.71,71508.45,83.1,0.00581,1e-05,0.42162]
[1780346989670,52.71,71507.56,83.1,0.00579,1e-05,0.42091]
[1780346994705,52.71,71507.69,83.1,0.0058,1e-05,0.42101]
[1780346999740,52.71,71510.12,83.1,0.00583,1e-05,0.42295]
[1780347004775,52.71,71510.51,83.1,0.00583,1e-05,0.42326]
[1780347011824,52.71,71510.26,83.1,0.00583,1e-05,0.42306]
[1780347016859,52.71,71507.46,83.1,0.00579,1e-05,0.42083]
[1780347021894,52.71,71506.21,83.1,0.00578,1e-05,0.41984]
[1780347026931,52.71,71506.28,83.1,0.00578,1e-05,0.41989]
[1780347033979,52.71,71504.98,83.1,0.00573,1e-05,0.41654]
[1780347037000,52.71,71498.27,83.1,0.00565,1e-05,0.41128]
[1780347042036,52.71,71490.1,83.1,0.00555,1e-05,0.40494]
[1780347047071,52.71,71488.41,83.1,0.00553,1e-05,0.40364]
[1780347052106,52.71,71488.43,83.1,0.00553,1e-05,0.40366]
[1780347057141,52.71,71482.2,83.1,0.00546,1e-05,0.39889]
[1780347062176,52.71,71482.62,83.1,0.00547,1e-05,0.39921]
[1780347067211,52.71,71485.24,83.1,0.0055,1e-05,0.40121]
[1780347072246,52.71,71489.99,83.1,0.00555,1e-05,0.40486]
[1780347077281,52.71,71490.17,83.1,0.00555,1e-05,0.405]
[1780347082316,52.71,71484.59,83.1,0.00549,1e-05,0.40071]
[1780347088358,52.71,71485.01,83.1,0.00549,1e-05,0.40104]
[1780347094400,52.71,71484.48,83.1,0.00546,1e-05,0.39838]
[1780347099437,52.71,71484.17,83.1,0.00545,1e-05,0.39815]
[1780347104472,52.71,71486.41,83.1,0.00548,1e-05,0.39985]
[1780347109506,52.71,71484.61,83.1,0.00546,1e-05,0.39848]
[1780347114541,52.71,71485.05,83.1,0.00546,1e-05,0.39882]
[1780347119577,52.71,71489.18,83.1,0.00551,1e-05,0.40197]
[1780347124612,52.71,71489.42,83.1,0.00552,1e-05,0.40215]
[1780347129648,52.71,71471.56,83.1,0.00531,1e-05,0.38866]
[1780347134686,52.71,71465.66,83.1,0.00524,1e-05,0.38429]
[1780347139721,52.71,71460.7,83.1,0.00519,1e-05,0.38064]
[1780347144756,52.71,71460.1,83.1,0.00518,1e-05,0.3802]
[1780347149791,52.71,71459.55,83.1,0.00517,1e-05,0.3798]
[1780347154829,52.71,71460.28,83.1,0.00515,1e-05,0.37817]
[1780347159861,52.71,71460.77,83.1,0.00516,1e-05,0.37852]
[1780347164896,52.71,71464.84,83.1,0.0052,1e-05,0.3815]
[1780347169931,52.71,71468.02,83.1,0.00524,1e-05,0.38384]
[1780347174967,52.71,71467.96,83.1,0.00524,1e-05,0.3838]
[1780347180003,52.71,71467.88,83.1,0.00524,1e-05,0.38374]
[1780347185036,52.71,71468.02,83.1,0.00524,1e-05,0.38384]
[1780347190076,52.71,71468.72,83.1,0.00525,1e-05,0.38436]
[1780347196113,52.71,71465.18,83.1,0.00521,1e-05,0.38175]
[1780347201148,52.71,71463.74,83.1,0.00519,1e-05,0.38069]
[1780347206183,52.71,71463.83,83.1,0.00519,1e-05,0.38076]
[1780347211239,52.71,71461.49,83.1,0.00517,1e-05,0.37905]
[1780347214824,52.71,71452.52,83.1,0.00504,1e-05,0.37042]
[1780347222295,52.71,71458.51,83.1,0.00511,1e-05,0.37473]
[1780347227330,52.71,71458.73,83.1,0.00511,1e-05,0.37489]
[1780347232365,52.71,71459.39,83.1,0.00512,1e-05,0.37536]
[1780347237401,52.71,71456.83,83.1,0.00509,1e-05,0.37351]
[1780347242436,52.71,71457.85,83.1,0.0051,1e-05,0.37425]
[1780347247472,52.71,71459.99,83.1,0.00512,1e-05,0.3758]
[1780347252507,52.71,71458.93,83.1,0.00511,1e-05,0.37503]
[1780347257542,52.71,71458.69,83.1,0.00511,1e-05,0.37486]
[1780347262577,52.71,71458.8,83.1,0.00511,1e-05,0.37494]
[1780347268619,52.71,71459.39,83.1,0.00512,1e-05,0.37536]
[1780347272647,52.71,71453.62,83.1,0.00502,1e-05,0.36907]
[1780347274661,52.71,71446.36,83.1,0.00495,1e-05,0.36392]
[1780347279696,52.71,71446.22,83.1,0.00494,1e-05,0.36382]
[1780347284732,52.71,71443.66,83.1,0.00492,1e-05,0.36201]
[1780347288786,52.71,71434.19,83.1,0.00482,1e-05,0.35541]
[1780347290897,52.71,71426.96,83.1,0.00474,1e-05,0.35044]
[1780347294829,52.71,71417.18,83.1,0.00464,1e-05,0.34381]
[1780347299864,52.71,71414.38,83.1,0.00461,1e-05,0.34193]
[1780347304899,52.71,71414.13,83.1,0.00461,1e-05,0.34176]
[1780347309934,52.71,71413.32,83.1,0.0046,1e-05,0.34122]
[1780347314969,52.71,71412.85,83.1,0.0046,1e-05,0.3409]
[1780347320009,52.71,71412.93,83.1,0.0046,1e-05,0.34096]
[1780347325041,52.71,71412.54,83.1,0.0046,1e-05,0.3407]
[1780347330076,52.71,71413.03,83.1,0.0046,1e-05,0.34102]
[1780347332367,52.71,71407.66,83.1,0.00452,1e-05,0.33546]
[1780347334104,52.71,71401.03,83.1,0.00446,1e-05,0.33111]
[1780347339139,52.71,71402.18,83.1,0.00447,1e-05,0.33187]
[1780347341153,52.71,71409.36,83.1,0.00454,1e-05,0.33658]
[1780347346188,52.71,71412.22,83.1,0.00457,1e-05,0.33848]
[1780347351223,52.71,71411.93,83.1,0.00456,1e-05,0.33829]
[1780347356259,52.71,71412.78,83.1,0.00457,1e-05,0.33885]
[1780347361294,52.71,71413.0,83.1,0.00457,1e-05,0.339]
[1780347366328,52.71,71411.69,83.1,0.00456,1e-05,0.33813]
[1780347371364,52.71,71411.64,83.1,0.00456,1e-05,0.33809]
[1780347376399,52.71,71406.52,83.1,0.00451,1e-05,0.33471]
[1780347379193,52.71,71406.77,83.1,0.00451,1e-05,0.33488]
[1780347379235,52.71,71406.77,83.1,0.00451,1e-05,0.33488]
[1780347384455,52.71,71407.18,83.1,0.00452,1e-05,0.33515]
[1780347389490,52.71,71406.95,83.1,0.00451,1e-05,0.33499]
[1780347394525,52.71,71410.14,83.1,0.00452,1e-05,0.33511]
[1780347399560,52.71,71409.66,83.1,0.00451,1e-05,0.33479]
[1780347399728,52.71,71409.66,83.1,0.00451,1e-05,0.33479]
[1780347407616,52.71,71409.93,83.1,0.00452,1e-05,0.33497]
[1780347413658,52.71,71409.44,83.1,0.00451,1e-05,0.33465]
[1780347418693,52.71,71410.2,83.1,0.00452,1e-05,0.33515]
[1780347421715,52.71,71403.54,83.1,0.00445,1e-05,0.33078]
[1780347427531,52.71,71403.91,83.1,0.00446,1e-05,0.33102]
[1780347432792,52.71,71403.53,83.1,0.00445,1e-05,0.33078]
[1780347441776,52.71,71402.7,83.1,0.00445,1e-05,0.33024]
[1780347446890,52.71,71397.68,83.1,0.0044,1e-05,0.32698]
[1780347451925,52.71,71396.19,83.1,0.00436,1e-05,0.32408]
[1780347456960,52.71,71394.77,83.1,0.00434,1e-05,0.32317]
[1780347461995,52.71,71387.27,83.1,0.00427,1e-05,0.3184]
[1780347467038,52.71,71372.84,83.1,0.00414,1e-05,0.3094]
[1780347468042,52.71,71363.55,83.1,0.00405,1e-05,0.30372]
[1780347470712,52.71,71349.8,83.1,0.00393,1e-05,0.29548]
[1780347471926,52.71,71349.68,83.1,0.00393,1e-05,0.29541]
[1780347477105,52.71,71348.28,83.1,0.00392,1e-05,0.29458]
[1780347482145,52.71,71347.46,83.1,0.00391,1e-05,0.29409]
[1780347482990,52.71,71347.46,83.1,0.00391,1e-05,0.29409]
[1780347488457,52.71,71344.07,83.1,0.00388,1e-05,0.2921]
[1780347494226,52.71,71337.82,83.1,0.00383,1e-05,0.28845]
[1780347497896,52.71,71337.24,83.1,0.00382,1e-05,0.28811]
[1780347501101,52.71,71337.57,83.1,0.00383,1e-05,0.28831]
[1780347506316,52.71,71332.24,83.1,0.00378,1e-05,0.28523]
[1780347511351,52.71,71331.84,83.1,0.00376,1e-05,0.28324]
[1780347516386,52.71,71333.63,83.1,0.00377,1e-05,0.28426]
[1780347519407,52.71,71341.27,83.1,0.00384,1e-05,0.28868]
[1780347520923,52.71,71343.6,83.1,0.00386,1e-05,0.29003]
[1780347526459,52.71,71345.06,83.1,0.00387,1e-05,0.29089]
[1780347530490,52.71,71355.19,83.1,0.00396,1e-05,0.29686]
[1780347535525,52.71,71353.94,83.1,0.00395,1e-05,0.29612]
[1780347540560,52.71,71353.91,83.1,0.00395,1e-05,0.2961]
[1780347545595,52.71,71357.31,83.1,0.00398,1e-05,0.29813]
[1780347550630,52.71,71359.26,83.1,0.00399,1e-05,0.29929]
[1780347555665,52.71,71360.11,83.1,0.004,1e-05,0.2998]
[1780347560700,52.71,71359.82,83.1,0.004,1e-05,0.29963]
[1780347565739,52.71,71360.03,83.1,0.004,1e-05,0.29976]
[1780347570770,52.71,71360.19,83.1,0.004,1e-05,0.29985]
[1780347575805,52.71,71360.15,83.1,0.00398,1e-05,0.298]
[1780347580839,52.71,71360.7,83.1,0.00398,1e-05,0.29833]
[1780347585875,52.71,71360.58,83.1,0.00398,1e-05,0.29825]
[1780347590910,52.71,71362.36,83.1,0.004,1e-05,0.29932]
[1780347595945,52.71,71362.17,83.1,0.00399,1e-05,0.29921]
[1780347601506,52.71,71361.91,83.1,0.00399,1e-05,0.29905]
[1780347608029,52.71,71362.71,83.1,0.004,1e-05,0.29953]
[1780347614072,52.71,71361.06,83.1,0.00398,1e-05,0.29854]
[1780347619890,52.71,71361.13,83.1,0.00399,1e-05,0.29858]
[1780347621123,52.71,71349.39,83.1,0.00388,1e-05,0.29163]
[1780347628172,52.71,71343.4,83.1,0.00383,1e-05,0.28813]
[1780347635221,52.71,71342.32,83.1,0.0038,1e-05,0.28573]
[1780347642270,52.71,71342.37,83.1,0.0038,1e-05,0.28576]
[1780347647305,52.71,71341.09,83.1,0.00379,1e-05,0.28502]
[1780347652340,52.71,71339.98,83.1,0.00378,1e-05,0.28438]
[1780347657375,52.71,71337.97,83.1,0.00376,1e-05,0.28323]
[1780347662417,52.71,71334.46,83.1,0.00373,1e-05,0.28123]
[1780347666452,52.71,71324.79,83.1,0.00365,1e-05,0.27577]
[1780347671487,52.71,71322.77,83.1,0.00364,1e-05,0.27464]
[1780347679543,52.71,71323.09,83.1,0.00364,1e-05,0.27482]
[1780347685585,52.71,71323.1,83.1,0.00364,1e-05,0.27483]
[1780347688606,52.71,71313.84,83.1,0.00356,1e-05,0.2697]
[1780347691627,52.71,71307.13,83.1,0.00349,1e-05,0.26436]
[1780347696663,52.71,71303.38,83.1,0.00346,1e-05,0.26234]
[1780347701698,52.71,71308.72,83.1,0.0035,1e-05,0.26522]
[1780347704722,52.71,71316.83,83.1,0.00357,1e-05,0.26964]
[1780347709756,52.71,71320.22,83.1,0.00359,1e-05,0.27151]
[1780347714794,52.71,71324.67,83.1,0.00363,1e-05,0.27398]
[1780347719830,52.71,71326.67,83.1,0.00365,1e-05,0.2751]
[1780347724865,52.71,71316.99,83.1,0.00357,1e-05,0.26973]
[1780347726879,52.71,71310.32,83.1,0.00351,1e-05,0.26609]
[1780347731915,52.71,71314.12,83.1,0.00354,1e-05,0.26816]
[1780347736949,52.71,71318.18,83.1,0.00358,1e-05,0.27039]
[1780347741985,52.71,71316.97,83.1,0.00357,1e-05,0.26972]
[1780347748027,52.71,71320.32,83.1,0.00359,1e-05,0.27157]
[1780347753062,52.71,71320.3,83.1,0.00357,1e-05,0.26985]
[1780347755076,52.71,71328.83,83.1,0.00364,1e-05,0.27458]
[1780347760111,52.71,71334.61,83.1,0.00369,1e-05,0.27782]
[1780347765145,52.71,71338.25,83.1,0.00372,1e-05,0.27988]
[1780347770192,52.71,71340.89,83.1,0.00374,1e-05,0.28138]
[1780347775220,52.71,71347.54,83.1,0.0038,1e-05,0.28519]
[1780347780255,52.71,71347.72,83.1,0.0038,1e-05,0.2853]
[1780347785290,52.71,71349.12,83.1,0.00381,1e-05,0.28611]
[1780347791332,52.71,71349.54,83.1,0.00381,1e-05,0.28635]
[1780347798381,52.71,71349.29,83.1,0.00381,1e-05,0.2862]
[1780347803416,52.71,71349.22,83.1,0.00381,1e-05,0.28616]
[1780347808451,52.71,71349.31,83.1,0.00381,1e-05,0.28621]
[1780347813486,52.71,71350.25,83.1,0.0038,1e-05,0.28498]
[1780347818521,52.71,71350.6,83.1,0.0038,1e-05,0.28518]
[1780347823556,52.71,71350.25,83.1,0.0038,1e-05,0.28498]
[1780347828591,52.71,71350.21,83.1,0.0038,1e-05,0.28496]
[1780347832964,52.71,71357.51,83.1,0.00386,1e-05,0.28919]
[1780347838660,52.71,71347.1,83.1,0.00377,1e-05,0.28317]
[1780347843696,52.71,71344.68,83.1,0.00375,1e-05,0.28178]
[1780347848732,52.71,71346.36,83.1,0.00376,1e-05,0.28274]
[1780347854783,52.71,71343.21,83.1,0.00374,1e-05,0.28095]
[1780347859819,52.71,71342.58,83.1,0.00373,1e-05,0.28059]
[1780347864854,52.71,71341.85,83.1,0.00373,1e-05,0.28017]
[1780347869888,52.71,71343.88,83.1,0.00374,1e-05,0.28133]
[1780347874924,52.71,71349.6,83.1,0.00377,1e-05,0.28283]
[1780347879959,52.71,71359.19,83.1,0.00385,1e-05,0.28838]
[1780347884993,52.71,71359.37,83.1,0.00385,1e-05,0.28848]
[1780347887016,52.71,71352.6,83.1,0.00379,1e-05,0.28456]
[1780347888050,52.71,71345.08,83.1,0.00373,1e-05,0.28025]
[1780347889029,52.71,71338.15,83.1,0.00367,1e-05,0.27634]
[1780347894069,52.71,71336.98,83.1,0.00366,1e-05,0.27568]
[1780347899103,52.71,71336.05,83.1,0.00365,1e-05,0.27516]
[1780347904139,52.71,71341.96,83.1,0.0037,1e-05,0.27848]
[1780347909174,52.71,71343.16,83.1,0.00371,1e-05,0.27916]
[1780347911188,52.71,71332.82,83.1,0.00363,1e-05,0.27335]
[1780347919244,52.71,71326.9,83.1,0.00358,1e-05,0.27008]
[1780347922265,52.71,71316.84,83.1,0.0035,1e-05,0.26458]
[1780347922906,52.71,71316.84,83.1,0.0035,1e-05,0.26458]
[1780347923295,52.71,71316.84,83.1,0.0035,1e-05,0.26458]
[1780347926935,52.71,71314.46,83.1,0.00348,1e-05,0.26329]
[1780347929846,52.71,71312.47,83.1,0.00347,1e-05,0.26222]
[1780347931618,52.71,71310.18,83.1,0.00345,1e-05,0.261]
[1780347933345,52.71,71301.38,83.1,0.00336,1e-05,0.25468]
[1780347935489,52.71,71288.09,83.1,0.00326,1e-05,0.2478]
[1780347936992,52.71,71272.94,83.1,0.00315,1e-05,0.24014]
[1780347937787,52.71,71272.94,83.1,0.00315,1e-05,0.24014]
[1780347938592,52.71,71271.5,83.1,0.00314,1e-05,0.23943]
[1780347941001,52.71,71262.39,83.1,0.00307,1e-05,0.23493]
[1780347942516,52.71,71254.11,83.1,0.00301,1e-05,0.23091]
[1780347944435,52.71,71242.4,83.1,0.00293,1e-05,0.22533]
[1780347945852,52.71,71242.4,83.1,0.00293,1e-05,0.22533]
[1780347946874,52.71,71238.44,83.1,0.00291,1e-05,0.22347]
[1780347952493,52.71,71244.75,83.1,0.00295,1e-05,0.22644]
[1780347955513,52.71,71254.3,83.1,0.00302,1e-05,0.23101]
[1780347961280,52.71,71255.65,83.1,0.00302,1e-05,0.23166]
[1780347960549,52.71,71247.12,83.1,0.00297,1e-05,0.22757]
[1780347963570,52.71,71239.32,83.1,0.00291,1e-05,0.22388]
[1780347968796,52.71,71237.82,83.1,0.0029,1e-05,0.22318]
[1780347970620,52.71,71249.42,83.1,0.00298,1e-05,0.22866]
[1780347975655,52.71,71252.51,83.1,0.003,1e-05,0.23014]
[1780347980690,52.71,71250.7,83.1,0.00299,1e-05,0.22928]
[1780347982864,52.71,71258.66,83.1,0.00305,1e-05,0.23312]
[1780347985725,52.71,71267.28,83.1,0.00311,1e-05,0.23734]
[1780347990760,52.71,71262.12,83.1,0.00307,1e-05,0.2348]
[1780347992252,52.71,71255.71,83.1,0.00301,1e-05,0.23017]
[1780347995783,52.71,71251.55,83.1,0.00298,1e-05,0.22818]
[1780348000528,52.71,71249.13,83.1,0.00296,1e-05,0.22702]
[1780348004476,52.71,71248.96,83.1,0.00296,1e-05,0.22694]
[1780348006931,52.71,71253.66,83.1,0.00299,1e-05,0.22918]
[1780348012915,52.71,71254.32,83.1,0.003,1e-05,0.2295]
[1780348018957,52.71,71253.58,83.1,0.00299,1e-05,0.22915]
[1780348024207,52.71,71251.22,83.1,0.00297,1e-05,0.22802]
[1780348026007,52.71,71238.06,83.1,0.00289,1e-05,0.22182]
[1780348028198,52.71,71231.52,83.1,0.00284,1e-05,0.21879]
[1780348028269,52.71,71222.04,83.1,0.00278,1e-05,0.21446]
[1780348030489,52.71,71220.58,83.1,0.00277,1e-05,0.2138]
[1780348036102,52.71,71215.03,83.1,0.00274,1e-05,0.21131]
[1780348040130,52.71,71207.96,83.1,0.00269,1e-05,0.20817]
[1780348045168,52.71,71205.09,83.1,0.00267,1e-05,0.20691]
[1780348049196,52.71,71198.31,83.1,0.00263,1e-05,0.20396]
[1780348052217,52.71,71193.71,83.1,0.00259,1e-05,0.20061]
[1780348057252,52.71,71194.68,83.1,0.00259,1e-05,0.20102]
[1780348062288,52.71,71198.61,83.1,0.00262,1e-05,0.20271]
[1780348063295,52.71,71209.25,83.1,0.00268,1e-05,0.20734]
[1780348068330,52.71,71212.18,83.1,0.0027,1e-05,0.20863]
[1780348069336,52.71,71204.49,83.1,0.00265,1e-05,0.20526]
[1780348072358,52.71,71193.88,83.1,0.00259,1e-05,0.20068]
[1780348077393,52.71,71188.79,83.1,0.00256,1e-05,0.19851]
[1780348082428,52.71,71192.45,83.1,0.00258,1e-05,0.20007]
[1780348087463,52.71,71192.91,83.1,0.00258,1e-05,0.20026]
[1780348092498,52.71,71196.18,83.1,0.0026,1e-05,0.20166]
[1780348097533,52.71,71191.29,83.1,0.00257,1e-05,0.19957]
[1780348103152,52.71,71189.58,83.1,0.00256,1e-05,0.19885]
[1780348104566,52.71,71182.32,83.1,0.00252,1e-05,0.19579]
[1780348113645,52.71,71181.27,83.1,0.00249,1e-05,0.19402]
[1780348115659,52.71,71170.88,83.1,0.00243,1e-05,0.18974]
[1780348117868,52.71,71162.74,83.1,0.00239,1e-05,0.18645]
[1780348123716,52.71,71157.83,83.1,0.00236,1e-05,0.18449]
[1780348128751,52.71,71159.78,83.1,0.00237,1e-05,0.18527]
[1780348133787,52.71,71153.12,83.1,0.00233,1e-05,0.18263]
[1780348138823,52.71,71159.9,83.1,0.00237,1e-05,0.18532]
[1780348143858,52.71,71163.11,83.1,0.00239,1e-05,0.1866]
[1780348148893,52.71,71167.49,83.1,0.00241,1e-05,0.18837]
[1780348153928,52.71,71162.33,83.1,0.00239,1e-05,0.18629]
[1780348155943,52.71,71153.95,83.1,0.00234,1e-05,0.18296]
[1780348160978,52.71,71154.13,83.1,0.00234,1e-05,0.18303]
[1780348163492,52.71,71145.57,83.1,0.00229,1e-05,0.17967]
[1780348165443,52.71,71100.4,83.1,0.00206,0.0,0.16286]
[1780348166014,52.71,71085.9,83.1,0.00199,0.0,0.15776]
[1780348168523,52.71,71094.81,83.1,0.00203,0.0,0.16088]
[1780348172059,52.71,71091.36,83.1,0.002,0.0,0.15852]
[1780348177094,52.71,71090.81,83.1,0.002,0.0,0.15833]
[1780348180116,52.71,71100.25,83.1,0.00204,0.0,0.16165]
[1780348183415,52.71,71088.47,83.1,0.00199,0.0,0.15752]
[1780348187165,52.71,71081.87,83.1,0.00196,0.0,0.15524]
[1780348192200,52.71,71080.75,83.1,0.00195,0.0,0.15486]
[1780348197238,52.71,71078.3,83.1,0.00194,0.0,0.15403]
[1780348202273,52.71,71077.97,83.1,0.00194,0.0,0.15392]
[1780348207309,52.71,71079.58,83.1,0.00194,0.0,0.15446]
[1780348212343,52.71,71079.36,83.1,0.00194,0.0,0.15439]
[1780348217378,52.71,71078.91,83.1,0.00194,0.0,0.15423]
[1780348222413,52.71,71085.54,83.1,0.00197,0.0,0.1565]
[1780348224428,52.71,71099.69,83.1,0.00204,0.0,0.16145]
[1780348225434,52.71,71108.58,83.1,0.00208,0.0,0.16462]
[1780348227448,52.71,71101.33,83.1,0.00205,0.0,0.16203]
[1780348232483,52.71,71103.54,83.1,0.00205,0.0,0.16166]
[1780348237518,52.71,71100.24,83.1,0.00203,0.0,0.16049]
[1780348242553,52.71,71103.76,83.1,0.00205,0.0,0.16173]
[1780348246581,52.71,71110.57,83.1,0.00208,0.0,0.16417]
[1780348250177,52.71,71106.58,83.1,0.00206,0.0,0.16274]
[1780348255644,52.71,71107.0,83.1,0.00206,0.0,0.16289]
[1780348260679,52.71,71100.63,83.1,0.00203,0.0,0.16063]
[1780348265714,52.71,71097.52,83.1,0.00202,0.0,0.15953]
[1780348270750,52.71,71095.25,83.1,0.002,0.0,0.15874]
[1780348273812,52.71,71102.51,83.1,0.00204,0.0,0.16129]
[1780348274817,52.71,71110.55,83.1,0.00208,0.0,0.16416]
[1780348279852,52.71,71110.27,83.1,0.00208,0.0,0.16406]
[1780348284887,52.71,71111.56,83.1,0.00208,0.0,0.16452]
[1780348289922,52.71,71112.64,83.1,0.00209,1e-05,0.16491]
[1780348292943,52.71,71124.87,83.1,0.00214,1e-05,0.16818]
[1780348297978,52.71,71124.88,83.1,0.00214,1e-05,0.16818]
[1780348303013,52.71,71123.75,83.1,0.00213,1e-05,0.16777]
[1780348306425,52.71,71137.34,83.1,0.0022,1e-05,0.17281]
[1780348310066,52.71,71128.66,83.1,0.00216,1e-05,0.16958]
[1780348315100,52.71,71125.4,83.1,0.00214,1e-05,0.16837]
[1780348320156,52.71,71118.18,83.1,0.0021,1e-05,0.16574]
[1780348321263,52.71,71100.56,83.1,0.00202,0.0,0.15945]
[1780348327199,52.71,71096.75,83.1,0.002,0.0,0.15812]
[1780348332232,52.71,71096.36,83.1,0.002,0.0,0.15798]
[1780348337267,52.71,71096.35,83.1,0.002,0.0,0.15798]
[1780348342302,52.71,71101.76,83.1,0.00202,0.0,0.15987]
[1780348347336,52.71,71102.28,83.1,0.00202,0.0,0.16006]
[1780348352373,52.71,71102.99,83.1,0.00201,0.0,0.15916]
[1780348357408,52.71,71104.65,83.1,0.00202,0.0,0.15974]
[1780348362443,52.71,71103.66,83.1,0.00202,0.0,0.15939]
[1780348367478,52.71,71106.71,83.1,0.00203,0.0,0.16046]
[1780348372513,52.71,71107.16,83.1,0.00203,0.0,0.16062]
[1780348375563,52.71,71118.3,83.1,0.00209,1e-05,0.1646]
[1780348376870,52.71,71117.53,83.1,0.00209,1e-05,0.16432]
[1780348382612,52.71,71114.95,83.1,0.00207,0.0,0.1634]
[1780348387647,52.71,71109.27,83.1,0.00204,0.0,0.16137]
[1780348391675,52.71,71100.26,83.1,0.002,0.0,0.1582]
[1780348396710,52.71,71105.19,83.1,0.00202,0.0,0.15993]
[1780348400738,52.71,71115.89,83.1,0.00208,0.0,0.16373]
[1780348403760,52.71,71123.26,83.1,0.00211,1e-05,0.1664]
[1780348408795,52.71,71124.68,83.1,0.00212,1e-05,0.16692]
[1780348414837,52.71,71125.08,83.1,0.00211,1e-05,0.16587]
[1780348419872,52.71,71132.08,83.1,0.00214,1e-05,0.16843]
[1780348424391,52.71,71119.89,83.1,0.00208,1e-05,0.164]
[1780348425788,52.71,71092.18,83.1,0.00195,0.0,0.15429]
[1780348428936,52.71,71085.01,83.1,0.00191,0.0,0.15186]
[1780348433971,52.71,71077.55,83.1,0.00188,0.0,0.14936]
[1780348439006,52.71,71072.82,83.1,0.00186,0.0,0.1478]
[1780348444042,52.71,71077.5,83.1,0.00188,0.0,0.14935]
[1780348449077,52.71,71089.83,83.1,0.00194,0.0,0.15349]
[1780348453113,52.71,71098.17,83.1,0.00198,0.0,0.15634]
[1780348458148,52.71,71097.37,83.1,0.00197,0.0,0.15606]
[1780348463182,52.71,71096.33,83.1,0.00197,0.0,0.15571]
[1780348468218,52.71,71095.88,83.1,0.00197,0.0,0.15555]
[1780348472291,52.71,71114.12,83.1,0.00204,0.0,0.16077]
[1780348473253,52.71,71124.92,83.1,0.00209,1e-05,0.16463]
[1780348478842,52.71,71126.71,83.1,0.0021,1e-05,0.16528]
[1780348480302,52.71,71134.87,83.1,0.00214,1e-05,0.16826]
[1780348485337,52.71,71136.89,83.1,0.00215,1e-05,0.16901]
[1780348490373,52.71,71137.64,83.1,0.00216,1e-05,0.16928]
[1780348495409,52.71,71138.28,83.1,0.00216,1e-05,0.16952]
[1780348500444,52.71,71137.42,83.1,0.00216,1e-05,0.1692]
[1780348505497,52.71,71137.49,83.1,0.00216,1e-05,0.16923]
[1780348506519,52.71,71137.49,83.1,0.00216,1e-05,0.16923]
[1780348512528,52.71,71137.61,83.1,0.00216,1e-05,0.16927]
[1780348517565,52.71,71137.08,83.1,0.00216,1e-05,0.16908]
[1780348522602,52.71,71133.89,83.1,0.00214,1e-05,0.1679]
[1780348527638,52.71,71134.98,83.1,0.00214,1e-05,0.1683]
[1780348532674,52.71,71134.0,83.1,0.00212,1e-05,0.16674]
[1780348537710,52.71,71129.54,83.1,0.0021,1e-05,0.16512]
[1780348542744,52.71,71121.03,83.1,0.00206,0.0,0.16206]
[1780348547779,52.71,71120.68,83.1,0.00206,0.0,0.16194]
[1780348552814,52.71,71117.81,83.1,0.00204,0.0,0.16092]
[1780348557849,52.71,71118.9,83.1,0.00205,0.0,0.1613]
[1780348562894,52.71,71118.46,83.1,0.00205,0.0,0.16115]
[1780348569944,52.71,71120.86,83.1,0.00206,0.0,0.162]
[1780348574982,52.71,71125.45,83.1,0.00208,1e-05,0.16364]
[1780348580024,52.71,71122.79,83.1,0.00207,0.0,0.16269]
[1780348585056,52.71,71122.82,83.1,0.00207,0.0,0.1627]
[1780348590093,52.71,71121.84,83.1,0.00206,0.0,0.16235]
[1780348595129,52.71,71122.71,83.1,0.00205,0.0,0.16149]
[1780348599157,52.71,71115.27,83.1,0.00202,0.0,0.15886]
[1780348600717,52.71,71115.27,83.1,0.00202,0.0,0.15886]
[1780348600733,52.71,71100.1,83.1,0.00194,0.0,0.15362]
[1780348604335,52.71,71092.6,83.1,0.00191,0.0,0.15109]
[1780348608523,52.71,71083.29,83.1,0.00187,0.0,0.14799]
[1780348614267,52.71,71077.62,83.1,0.00184,0.0,0.14613]
[1780348618299,52.71,71070.45,83.1,0.00181,0.0,0.14381]
[1780348623334,52.71,71076.27,83.1,0.00183,0.0,0.14569]
[1780348628369,52.71,71074.03,83.1,0.00182,0.0,0.14497]
[1780348633404,52.71,71071.1,83.1,0.00181,0.0,0.14402]
[1780348638903,52.71,71071.3,83.1,0.00181,0.0,0.14408]
[1780348641460,52.71,71058.56,83.1,0.00176,0.0,0.14003]
[1780348646496,52.71,71052.74,83.1,0.00173,0.0,0.13822]
[1780348651531,52.71,71055.96,83.1,0.00173,0.0,0.13818]
[1780348656738,52.71,71053.26,83.1,0.00172,0.0,0.13735]
[1780348660594,52.71,71041.77,83.1,0.00167,0.0,0.13384]
[1780348665629,52.71,71041.95,83.1,0.00167,0.0,0.13389]
[1780348666636,52.71,71049.43,83.1,0.0017,0.0,0.13617]
[1780348671671,52.71,71048.1,83.1,0.0017,0.0,0.13576]
[1780348676706,52.71,71048.85,83.1,0.0017,0.0,0.13599]
[1780348680753,52.71,71042.04,83.1,0.00167,0.0,0.13392]
[1780348685775,52.71,71039.32,83.1,0.00166,0.0,0.1331]
[1780348690810,52.71,71043.89,83.1,0.00168,0.0,0.13448]
[1780348695845,52.71,71040.16,83.1,0.00167,0.0,0.13335]
[1780348696679,52.71,71040.16,83.1,0.00167,0.0,0.13335]
[1780348700881,52.71,71029.42,83.1,0.00162,0.0,0.13016]
[1780348705916,52.71,71025.88,83.1,0.00161,0.0,0.12912]
[1780348710951,52.71,71024.9,83.1,0.0016,0.0,0.12883]
[1780348715987,52.71,71024.56,83.1,0.00159,0.0,0.12776]
[1780348721023,52.71,71024.85,83.1,0.00159,0.0,0.12784]
[1780348726058,52.71,71025.42,83.1,0.0016,0.0,0.12801]
[1780348731093,52.71,71026.42,83.1,0.0016,0.0,0.1283]
[1780348736128,52.71,71027.84,83.1,0.0016,0.0,0.12871]
[1780348741163,52.71,71021.46,83.1,0.00158,0.0,0.12686]
[1780348746198,52.71,71019.59,83.1,0.00157,0.0,0.12632]
[1780348751233,52.71,71015.53,83.1,0.00156,0.0,0.12516]
[1780348756268,52.71,71014.9,83.1,0.00155,0.0,0.12498]
[1780348761303,52.71,71015.27,83.1,0.00156,0.0,0.12509]
[1780348764658,52.71,71015.78,83.1,0.00156,0.0,0.12523]
[1780348765331,52.71,71004.27,83.1,0.00151,0.0,0.12199]
[1780348766992,52.71,71004.27,83.1,0.00151,0.0,0.12199]
[1780348769157,52.71,71000.16,83.1,0.0015,0.0,0.12085]
[1780348771014,52.71,71003.61,83.1,0.00151,0.0,0.12181]
[1780348780437,52.71,71016.41,83.1,0.00155,0.0,0.12446]
[1780348785472,52.71,71018.63,83.1,0.00156,0.0,0.12509]
[1780348789500,52.71,71025.24,83.1,0.00158,0.0,0.12698]
[1780348791514,52.71,71032.6,83.1,0.00161,0.0,0.12912]
[1780348796550,52.71,71032.98,83.1,0.00161,0.0,0.12923]
[1780348798564,52.71,71039.81,83.1,0.00164,0.0,0.13125]
[1780348803586,52.71,71043.6,83.1,0.00166,0.0,0.13238]
[1780348808634,52.71,71043.18,83.1,0.00165,0.0,0.13226]
[1780348813669,52.71,71044.65,83.1,0.00166,0.0,0.1327]
[1780348816690,52.71,71055.28,83.1,0.0017,0.0,0.13592]
[1780348821802,52.71,71059.5,83.1,0.00172,0.0,0.13722]
[1780348826761,52.71,71073.42,83.1,0.00178,0.0,0.14158]
[1780348828775,52.71,71083.43,83.1,0.00183,0.0,0.14479]
[1780348829782,52.71,71090.43,83.1,0.00186,0.0,0.14707]
[1780348833810,52.71,71101.62,83.1,0.0019,0.0,0.14968]
[1780348836074,52.71,71111.74,83.1,0.00194,0.0,0.15309]
[1780348841866,52.71,71114.1,83.1,0.00195,0.0,0.1539]
[1780348845894,52.71,71125.3,83.1,0.00201,0.0,0.15777]
[1780348850930,52.71,71127.32,83.1,0.00202,0.0,0.15848]
[1780348855965,52.71,71118.46,83.1,0.00197,0.0,0.15539]
[1780348861002,52.71,71119.73,83.1,0.00198,0.0,0.15583]
[1780348866037,52.71,71122.81,83.1,0.002,0.0,0.1569]
[1780348871072,52.71,71122.24,83.1,0.00199,0.0,0.1567]
[1780348876107,52.71,71123.03,83.1,0.002,0.0,0.15698]
[1780348881142,52.71,71121.32,83.1,0.00199,0.0,0.15638]
[1780348886177,52.71,71117.31,83.1,0.00197,0.0,0.155]
[1780348891212,52.71,71116.6,83.1,0.00195,0.0,0.15362]
[1780348896248,52.71,71117.88,83.1,0.00196,0.0,0.15406]
[1780348901283,52.71,71121.26,83.1,0.00197,0.0,0.15522]
[1780348906318,52.71,71121.96,83.1,0.00198,0.0,0.15546]
[1780348911353,52.71,71125.23,83.1,0.00199,0.0,0.15659]
[1780348915381,52.71,71132.52,83.1,0.00203,0.0,0.15914]
[1780348920416,52.71,71135.94,83.1,0.00205,0.0,0.16035]
[1780348928471,52.71,71136.99,83.1,0.00205,0.0,0.16073]
[1780348933507,52.71,71137.19,83.1,0.00205,0.0,0.1608]
[1780348937609,52.71,71138.54,83.1,0.00206,0.0,0.16128]
[1780348940163,52.71,71131.08,83.1,0.00202,0.0,0.15864]
[1780348940426,52.71,71131.08,83.1,0.00202,0.0,0.15864]
[1780348941336,52.71,71131.08,83.1,0.00202,0.0,0.15864]
[1780348942446,52.71,71130.66,83.1,0.00202,0.0,0.15849]
[1780348947605,52.71,71131.9,83.1,0.00203,0.0,0.15893]
[1780348952641,52.71,71133.41,83.1,0.00202,0.0,0.1583]
[1780348957676,52.71,71133.8,83.1,0.00202,0.0,0.15844]
[1780348962711,52.71,71133.84,83.1,0.00202,0.0,0.15845]
[1780348967747,52.71,71126.42,83.1,0.00198,0.0,0.15586]
[1780348972786,52.71,71128.35,83.1,0.00199,0.0,0.15653]
[1780348977821,52.71,71129.54,83.1,0.002,0.0,0.15695]
[1780348982856,52.71,71137.39,83.1,0.00204,0.0,0.1597]
[1780348987891,52.71,71137.31,83.1,0.00204,0.0,0.15967]
[1780348992927,52.71,71136.43,83.1,0.00203,0.0,0.15936]
[1780348997962,52.71,71132.74,83.1,0.00201,0.0,0.15806]
[1780349000984,52.71,71122.87,83.1,0.00197,0.0,0.15464]
[1780349005011,52.71,71116.3,83.1,0.00194,0.0,0.15239]
[1780349010046,52.71,71115.95,83.1,0.00193,0.0,0.15227]
[1780349015081,52.71,71115.44,83.1,0.00192,0.0,0.15098]
[1780349019109,52.71,71108.38,83.1,0.00189,0.0,0.14862]
[1780349024144,52.71,71101.75,83.1,0.00185,0.0,0.14643]
[1780349029180,52.71,71099.69,83.1,0.00185,0.0,0.14576]
[1780349034215,52.71,71098.67,83.1,0.00184,0.0,0.14542]
[1780349039250,52.71,71098.67,83.1,0.00184,0.0,0.14542]
[1780349044285,52.71,71100.24,83.1,0.00185,0.0,0.14594]
[1780349048312,52.71,71107.92,83.1,0.00188,0.0,0.14847]
[1780349054356,52.71,71108.46,83.1,0.00189,0.0,0.14865]
[1780349059391,52.71,71108.73,83.1,0.00189,0.0,0.14874]
[1780349064426,52.71,71108.73,83.1,0.00189,0.0,0.14874]
[1780349069464,52.71,71113.38,83.1,0.00191,0.0,0.15029]
[1780349074498,52.71,71122.91,83.1,0.00194,0.0,0.15239]
[1780349080541,52.71,71124.75,83.1,0.00195,0.0,0.15301]
[1780349085046,52.71,71135.52,83.1,0.002,0.0,0.15673]
[1780349091618,52.71,71137.71,83.1,0.00201,0.0,0.15749]
[1780349096655,52.71,71136.06,83.1,0.002,0.0,0.15691]
[1780349101690,52.71,71137.16,83.1,0.00201,0.0,0.1573]
[1780349106725,52.71,71139.65,83.1,0.00202,0.0,0.15817]
[1780349111760,52.71,71143.29,83.1,0.00204,0.0,0.15945]
[1780349116889,52.71,71143.89,83.1,0.00204,0.0,0.15966]
[1780349121208,52.71,71144.64,83.1,0.00204,0.0,0.15993]
[1780349121964,52.71,71118.19,83.1,0.00192,0.0,0.15079]
[1780349123692,52.71,71118.63,83.1,0.00192,0.0,0.15094]
[1780349126127,52.71,71117.03,83.1,0.00191,0.0,0.1504]
[1780349127709,52.71,71114.67,83.1,0.0019,0.0,0.14961]
[1780349132914,52.71,71118.63,83.1,0.0019,0.0,0.14982]
[1780349137949,52.71,71124.59,83.1,0.00193,0.0,0.15183]
[1780349142984,52.71,71125.1,83.1,0.00194,0.0,0.152]
[1780349148025,52.71,71125.32,83.1,0.00194,0.0,0.15208]
[1780349155074,52.71,71126.03,83.1,0.00194,0.0,0.15232]
[1780349162123,52.71,71125.91,83.1,0.00194,0.0,0.15228]
[1780349167158,52.71,71125.64,83.1,0.00194,0.0,0.15219]
[1780349173200,52.71,71125.5,83.1,0.00194,0.0,0.15214]
[1780349176234,52.71,71115.97,83.1,0.00189,0.0,0.14893]
[1780349178258,52.71,71104.34,83.1,0.00184,0.0,0.1451]
[1780349180272,52.71,71096.47,83.1,0.0018,0.0,0.14256]
[1780349185307,52.71,71095.2,83.1,0.0018,0.0,0.14215]
[1780349190816,52.71,71095.65,83.1,0.0018,0.0,0.14229]
[1780349196387,52.71,71095.44,83.1,0.00179,0.0,0.14116]
[1780349201422,52.71,71092.61,83.1,0.00177,0.0,0.14026]
[1780349206457,52.71,71088.49,83.1,0.00176,0.0,0.13896]
[1780349211492,52.71,71085.73,83.1,0.00174,0.0,0.1381]
[1780349216527,52.71,71080.91,83.1,0.00172,0.0,0.1366]
[1780349221562,52.71,71081.09,83.1,0.00172,0.0,0.13666]
[1780349226597,52.71,71089.28,83.1,0.00176,0.0,0.13921]
[1780349228611,52.71,71055.32,83.1,0.00162,0.0,0.12889]
[1780349228899,52.71,71055.32,83.1,0.00162,0.0,0.12889]
[1780349229618,52.71,71027.52,83.1,0.00151,0.0,0.12094]
[1780349232003,52.71,71022.56,83.1,0.00149,0.0,0.11957]
[1780349233325,52.71,71021.9,83.1,0.00149,0.0,0.11939]
[1780349235015,52.71,71019.37,83.1,0.00148,0.0,0.1187]
[1780349240695,52.71,71016.18,83.1,0.00147,0.0,0.11783]
[1780349245730,52.71,71023.84,83.1,0.0015,0.0,0.11993]
[1780349250765,52.71,71026.14,83.1,0.0015,0.0,0.12056]
[1780349253786,52.71,71021.62,83.1,0.00148,0.0,0.11839]
[1780349258821,52.71,71017.1,83.1,0.00146,0.0,0.11716]
[1780349261842,52.71,71029.02,83.1,0.0015,0.0,0.12042]
[1780349265870,52.71,71038.22,83.1,0.00154,0.0,0.12299]
[1780349270905,52.71,71043.09,83.1,0.00156,0.0,0.12437]
[1780349275940,52.71,71049.04,83.1,0.00158,0.0,0.12608]
[1780349280975,52.71,71049.12,83.1,0.00158,0.0,0.1261]
[1780349286010,52.71,71049.87,83.1,0.00158,0.0,0.12632]
[1780349291045,52.71,71049.95,83.1,0.00158,0.0,0.12634]
[1780349293059,52.71,71057.92,83.1,0.00162,0.0,0.12866]
[1780349298094,52.71,71062.03,83.1,0.00163,0.0,0.12987]
[1780349303129,52.71,71064.79,83.1,0.00164,0.0,0.13069]
[1780349308164,52.71,71064.31,83.1,0.00164,0.0,0.13055]
[1780349313199,52.71,71064.41,83.1,0.00163,0.0,0.12958]
[1780349318234,52.71,71066.2,83.1,0.00164,0.0,0.13011]
[1780349323269,52.71,71063.82,83.1,0.00163,0.0,0.12941]
[1780349325787,52.71,71057.21,83.1,0.0016,0.0,0.12747]
[1780349330318,52.71,71047.53,83.1,0.00156,0.0,0.12467]
[1780349335353,52.71,71042.82,83.1,0.00154,0.0,0.12333]
[1780349341395,52.71,71042.61,83.1,0.00154,0.0,0.12328]
[1780349350458,52.71,71043.11,83.1,0.00155,0.0,0.12342]
[1780349355493,52.71,71043.22,83.1,0.00155,0.0,0.12345]
[1780349357507,52.71,71050.2,83.1,0.00157,0.0,0.12544]
[1780349362542,52.71,71047.91,83.1,0.00156,0.0,0.12478]
[1780349367578,52.71,71048.18,83.1,0.00156,0.0,0.12486]
[1780349372613,52.71,71048.11,83.1,0.00155,0.0,0.12387]
[1780349378655,52.71,71048.08,83.1,0.00155,0.0,0.12387]
[1780349384697,52.71,71047.88,83.1,0.00155,0.0,0.12381]
[1780349390739,52.71,71048.09,83.1,0.00155,0.0,0.12387]
[1780349395775,52.71,71055.39,83.1,0.00158,0.0,0.12596]
[1780349397789,52.71,71062.58,83.1,0.00161,0.0,0.12805]
[1780349403830,52.71,71067.75,83.1,0.00163,0.0,0.12957]
[1780349405845,52.71,71074.91,83.1,0.00166,0.0,0.1317]
[1780349410880,52.71,71075.47,83.1,0.00166,0.0,0.13187]
[1780349415914,52.71,71079.44,83.1,0.00168,0.0,0.13307]
[1780349418936,52.71,71072.04,83.1,0.00165,0.0,0.13084]
[1780349420950,52.71,71065.07,83.1,0.00162,0.0,0.12878]
[1780349425985,52.71,71062.68,83.1,0.00161,0.0,0.12808]
[1780349431020,52.71,71062.69,83.1,0.0016,0.0,0.12709]
[1780349436644,52.71,71063.3,83.1,0.0016,0.0,0.12727]
[1780349444111,52.71,71063.9,83.1,0.0016,0.0,0.12745]
[1780349453017,52.71,71063.51,83.1,0.0016,0.0,0.12733]
[1780349460224,52.71,71063.41,83.1,0.0016,0.0,0.1273]
[1780349465259,52.71,71064.65,83.1,0.00161,0.0,0.12766]
[1780349470294,52.71,71064.74,83.1,0.00161,0.0,0.12769]
[1780349475330,52.71,71069.87,83.1,0.00163,0.0,0.1292]
[1780349480364,52.71,71068.09,83.1,0.00162,0.0,0.12867]
[1780349485399,52.71,71068.3,83.1,0.00162,0.0,0.12873]
[1780349490434,52.71,71068.63,83.1,0.00162,0.0,0.12883]
[1780349502518,52.71,71070.97,83.1,0.00162,0.0,0.12853]
[1780349507553,52.71,71071.34,83.1,0.00162,0.0,0.12863]
[1780349512589,52.71,71076.68,83.1,0.00164,0.0,0.13021]
[1780349520646,52.71,71076.88,83.1,0.00164,0.0,0.13027]
[1780349529714,52.71,71076.05,83.1,0.00164,0.0,0.13003]
[1780349534749,52.71,71073.99,83.1,0.00163,0.0,0.12942]
[1780349539784,52.71,71071.46,83.1,0.00162,0.0,0.12867]
[1780349546833,52.71,71071.58,83.1,0.00162,0.0,0.1287]
[1780349551868,52.71,71070.96,83.1,0.00161,0.0,0.12753]
[1780349556903,52.71,71070.77,83.1,0.00161,0.0,0.12747]
[1780349561938,52.71,71069.91,83.1,0.0016,0.0,0.12722]
[1780349566973,52.71,71070.72,83.1,0.00161,0.0,0.12746]
[1780349572011,52.71,71071.22,83.1,0.00161,0.0,0.12761]
[1780349576038,52.71,71078.18,83.1,0.00164,0.0,0.12966]
[1780349581075,52.71,71078.04,83.1,0.00164,0.0,0.12961]
[1780349586108,52.71,71077.99,83.1,0.00164,0.0,0.1296]
[1780349591800,52.71,71077.92,83.1,0.00163,0.0,0.12958]
[1780349597185,52.71,71076.58,83.1,0.00163,0.0,0.12918]
[1780349602219,52.71,71071.91,83.1,0.00161,0.0,0.12781]
[1780349608237,52.71,71069.93,83.1,0.0016,0.0,0.12723]
[1780349611283,52.71,71064.69,83.1,0.00157,0.0,0.12473]
[1780349616318,52.71,71064.66,83.1,0.00157,0.0,0.12472]
[1780349622361,52.71,71064.18,83.1,0.00157,0.0,0.12459]
[1780349630420,52.71,71064.18,83.1,0.00157,0.0,0.12459]
[1780349635455,52.71,71060.94,83.1,0.00155,0.0,0.12366]
[1780349639483,52.71,71050.26,83.1,0.00151,0.0,0.12065]
[1780349643511,52.71,71043.07,83.1,0.00149,0.0,0.11867]
[1780349648547,52.71,71042.87,83.1,0.00149,0.0,0.11861]
[1780349650561,52.71,71033.35,83.1,0.00145,0.0,0.11603]
[1780349655596,52.71,71032.12,83.1,0.00145,0.0,0.1157]
[1780349660631,52.71,71028.09,83.1,0.00143,0.0,0.11462]
[1780349663652,52.71,71040.27,83.1,0.00148,0.0,0.1179]
[1780349668687,52.71,71044.81,83.1,0.00149,0.0,0.11915]
[1780349671708,52.71,71040.07,83.1,0.00146,0.0,0.11692]
[1780349677751,52.71,71038.92,83.1,0.00146,0.0,0.11661]
[1780349682786,52.71,71038.24,83.1,0.00146,0.0,0.11642]
[1780349687821,52.71,71036.34,83.1,0.00145,0.0,0.11591]
[1780349692860,52.71,71041.24,83.1,0.00147,0.0,0.11724]
[1780349697895,52.71,71042.59,83.1,0.00147,0.0,0.1176]
[1780349704945,52.71,71043.01,83.1,0.00147,0.0,0.11772]
[1780349709980,52.71,71043.34,83.1,0.00148,0.0,0.11781]
[1780349715015,52.71,71043.04,83.1,0.00148,0.0,0.11773]
[1780349720050,52.71,71040.72,83.1,0.00147,0.0,0.11709]
[1780349727497,52.71,71041.09,83.1,0.00147,0.0,0.11719]
[1780349736161,52.71,71041.08,83.1,0.00146,0.0,0.11627]
[1780349743834,52.71,71040.94,83.1,0.00146,0.0,0.11623]
[1780349749258,52.71,71039.7,83.1,0.00145,0.0,0.11589]
[1780349754292,52.71,71039.34,83.1,0.00145,0.0,0.1158]
[1780349759328,52.71,71037.13,83.1,0.00144,0.0,0.1152]
[1780349766377,52.71,71038.49,83.1,0.00145,0.0,0.11557]
[1780349771412,52.71,71034.24,83.1,0.00143,0.0,0.11443]
[1780349776819,52.71,71031.78,83.1,0.00142,0.0,0.11378]
[1780349778930,52.71,71024.12,83.1,0.0014,0.0,0.11177]
[1780349784505,52.71,71017.62,83.1,0.00137,0.0,0.11008]
[1780349789540,52.71,71016.21,83.1,0.00137,0.0,0.10972]
[1780349791554,52.71,71011.57,83.1,0.00134,0.0,0.10767]
[1780349796589,52.71,71004.25,83.1,0.00132,0.0,0.10583]
[1780349801624,52.71,70997.93,83.1,0.00129,0.0,0.10427]
[1780349806682,52.71,70992.6,83.1,0.00128,0.0,0.10297]
[1780349807437,52.71,70992.6,83.1,0.00128,0.0,0.10297]
[1780349812724,52.71,70994.61,83.1,0.00128,0.0,0.10346]
[1780349817760,52.71,70999.94,83.1,0.0013,0.0,0.10477]
[1780349821796,52.71,71008.26,83.1,0.00133,0.0,0.10683]
[1780349826830,52.71,71008.79,83.1,0.00133,0.0,0.10697]
[1780349831865,52.71,71009.26,83.1,0.00133,0.0,0.10708]
[1780349835894,52.71,71018.22,83.1,0.00136,0.0,0.10936]
[1780349840930,52.71,71019.38,83.1,0.00137,0.0,0.10965]
[1780349845965,52.71,71023.45,83.1,0.00138,0.0,0.1107]
[1780349851001,52.71,71029.24,83.1,0.00139,0.0,0.11131]
[1780349856038,52.71,71035.82,83.1,0.00141,0.0,0.11303]
[1780349861073,52.71,71040.7,83.1,0.00143,0.0,0.11433]
[1780349863365,52.71,71040.7,83.1,0.00143,0.0,0.11433]
[1780349869129,52.71,71042.8,83.1,0.00144,0.0,0.11489]
[1780349874163,52.71,71046.19,83.1,0.00145,0.0,0.1158]
[1780349879200,52.71,71050.7,83.1,0.00147,0.0,0.11702]
[1780349881391,52.71,71051.22,83.1,0.00147,0.0,0.11716]
[1780349881214,52.71,71039.63,83.1,0.00143,0.0,0.11404]
[1780349882555,52.71,71033.56,83.1,0.00141,0.0,0.11244]
[1780349889270,52.71,71032.26,83.1,0.0014,0.0,0.1121]
[1780349894305,52.71,71038.41,83.1,0.00142,0.0,0.11372]
[1780349896319,52.71,71045.09,83.1,0.00145,0.0,0.1155]
[1780349901354,52.71,71048.44,83.1,0.00146,0.0,0.1164]
[1780349906389,52.71,71042.71,83.1,0.00144,0.0,0.11486]
[1780349910417,52.71,71035.25,83.1,0.00141,0.0,0.11288]
[1780349913438,52.71,71030.29,83.1,0.00138,0.0,0.11069]
[1780349918473,52.71,71030.38,83.1,0.00138,0.0,0.11071]
[1780349923508,52.71,71030.94,83.1,0.00139,0.0,0.11086]
[1780349928543,52.71,71031.92,83.1,0.00139,0.0,0.11111]
[1780349933579,52.71,71033.35,83.1,0.00139,0.0,0.11148]
[1780349938614,52.71,71035.53,83.1,0.0014,0.0,0.11205]
[1780349943649,52.71,71035.52,83.1,0.0014,0.0,0.11205]
[1780349948685,52.71,71036.76,83.1,0.00141,0.0,0.11238]
[1780349954117,52.71,71037.19,83.1,0.00141,0.0,0.11249]
[1780349954969,52.71,71044.74,83.1,0.00144,0.0,0.11449]
[1780349960769,52.71,71045.17,83.1,0.00144,0.0,0.1146]
[1780349965804,52.71,71041.98,83.1,0.00143,0.0,0.11375]
[1780349970839,52.71,71043.29,83.1,0.00143,0.0,0.1141]
[1780349975874,52.71,71044.75,83.1,0.00142,0.0,0.11358]
[1780349980909,52.71,71043.34,83.1,0.00142,0.0,0.1132]
[1780349982923,52.71,71035.72,83.1,0.00139,0.0,0.1112]
[1780349987958,52.71,71029.78,83.1,0.00137,0.0,0.10967]
[1780349992993,52.71,71029.41,83.1,0.00137,0.0,0.10957]
[1780349998360,52.71,71029.42,83.1,0.00137,0.0,0.10958]
[1780350001134,52.71,71024.42,83.1,0.00135,0.0,0.1083]
[1780350001150,52.71,71009.8,83.1,0.0013,0.0,0.10464]
[1780350002343,52.71,71009.8,83.1,0.0013,0.0,0.10464]
[1780350002383,52.71,70997.3,83.1,0.00126,0.0,0.1016]
[1780350008105,52.71,70995.39,83.1,0.00126,0.0,0.10114]
[1780350012133,52.71,71004.29,83.1,0.00128,0.0,0.10329]
[1780350014155,52.71,71016.08,83.1,0.00132,0.0,0.1062]
[1780350018184,52.71,71023.16,83.1,0.00135,0.0,0.10798]
[1780350022211,52.71,71031.29,83.1,0.00138,0.0,0.11006]
[1780350027246,52.71,71034.31,83.1,0.00139,0.0,0.11084]
[1780350032415,52.71,71037.34,83.1,0.00139,0.0,0.11073]
[1780350038323,52.71,71043.55,83.1,0.00141,0.0,0.11235]
[1780350041351,52.71,71054.56,83.1,0.00145,0.0,0.11528]
[1780350046386,52.71,71057.84,83.1,0.00146,0.0,0.11616]
[1780350050372,52.71,71058.69,83.1,0.00146,0.0,0.11639]
[1780350052636,52.71,71057.73,83.1,0.00146,0.0,0.11613]
[1780350052868,52.71,71057.73,83.1,0.00146,0.0,0.11613]
[1780350054443,52.71,71049.31,83.1,0.00143,0.0,0.11387]
[1780350054646,52.71,71049.31,83.1,0.00143,0.0,0.11387]
[1780350059932,52.71,71047.55,83.1,0.00142,0.0,0.11341]
[1780350065519,52.71,71043.14,83.1,0.00141,0.0,0.11224]
[1780350067533,52.71,71036.16,83.1,0.00138,0.0,0.11042]
[1780350072568,52.71,71033.34,83.1,0.00137,0.0,0.1097]
[1780350077603,52.71,71032.57,83.1,0.00137,0.0,0.1095]
[1780350082637,52.71,71031.59,83.1,0.00137,0.0,0.10925]
[1780350087672,52.71,71031.83,83.1,0.00137,0.0,0.10931]
[1780350092708,52.71,71032.77,83.1,0.00136,0.0,0.10867]
[1780350097650,52.71,71033.26,83.0,0.00136,0.0,0.10879]
[1780350102778,52.71,71032.82,83.0,0.00136,0.0,0.10868]
[1780350107813,52.71,71032.5,83.0,0.00136,0.0,0.1086]
[1780350112849,52.71,71043.29,83.0,0.0014,0.0,0.11138]
[1780350114863,52.71,71052.4,83.0,0.00143,0.0,0.11378]
[1780350120905,52.71,71052.85,83.0,0.00143,0.0,0.1139]
[1780350125939,52.71,71050.35,83.0,0.00142,0.0,0.11324]
[1780350131981,52.71,71050.51,83.0,0.00142,0.0,0.11328]
[1780350136013,52.71,71057.6,83.0,0.00145,0.0,0.11517]
[1780350141046,52.71,71060.71,83.0,0.00146,0.0,0.11601]
[1780350146081,52.71,71061.49,83.0,0.00146,0.0,0.11622]
[1780350150109,52.71,71046.98,83.0,0.00141,0.0,0.11235]
[1780350151116,52.71,71040.11,83.0,0.00137,0.0,0.10966]
[1780350156151,52.71,71040.81,83.0,0.00138,0.0,0.10984]
[1780350159172,52.71,71034.11,83.0,0.00135,0.0,0.10812]
[1780350164207,52.71,71033.32,83.0,0.00135,0.0,0.10792]
[1780350169242,52.71,71033.54,83.0,0.00135,0.0,0.10798]
[1780350171641,52.71,71021.97,83.0,0.00131,0.0,0.10508]
[1780350172428,52.71,71011.88,83.0,0.00128,0.0,0.1026]
[1780350176291,52.71,71004.77,83.0,0.00126,0.0,0.10089]
[1780350181326,52.71,71000.87,83.0,0.00124,0.0,0.09996]
[1780350186361,52.71,71001.4,83.0,0.00124,0.0,0.10008]
[1780350187367,52.71,71008.65,83.0,0.00127,0.0,0.10182]
[1780350192404,52.71,71011.97,83.0,0.00128,0.0,0.10262]
[1780350197440,52.71,71013.33,83.0,0.00128,0.0,0.10295]
[1780350203482,52.71,71011.69,83.0,0.00128,0.0,0.10255]
[1780350211538,52.71,71010.23,83.0,0.00126,0.0,0.10136]
[1780350215566,52.71,71001.31,83.0,0.00123,0.0,0.09924]
[1780350217580,52.71,70993.79,83.0,0.00121,0.0,0.09748]
[1780350222615,52.71,70987.18,83.0,0.00119,0.0,0.09595]
[1780350224629,52.71,70980.66,83.0,0.00117,0.0,0.09447]
[1780350225639,52.71,70929.21,83.0,0.00102,0.0,0.08347]
[1780350226356,52.71,70929.21,83.0,0.00102,0.0,0.08347]
[1780350226643,52.71,70876.57,83.0,0.00089,0.0,0.07341]
[1780350230270,52.71,70882.66,83.0,0.0009,0.0,0.07451]
[1780350230679,52.71,70873.08,83.0,0.00088,0.0,0.07278]
[1780350231686,52.71,70865.71,83.0,0.00086,0.0,0.07147]
[1780350233481,52.71,70861.96,83.0,0.00086,0.0,0.07081]
[1780350233708,52.71,70873.66,83.0,0.00088,0.0,0.07288]
[1780350235721,52.71,70865.34,83.0,0.00086,0.0,0.07141]
[1780350236345,52.71,70865.34,83.0,0.00086,0.0,0.07141]
[1780350241766,52.71,70864.79,83.0,0.00086,0.0,0.07131]
[1780350245705,52.71,70869.68,83.0,0.00087,0.0,0.07217]
[1780350246319,52.71,70889.06,83.0,0.00092,0.0,0.07569]
[1780350246801,52.71,70900.58,83.0,0.00095,0.0,0.07785]
[1780350248144,52.71,70900.58,83.0,0.00095,0.0,0.07785]
[1780350248566,52.71,70900.58,83.0,0.00095,0.0,0.07785]
[1780350249129,52.71,70922.23,83.0,0.001,0.0,0.08207]
[1780350250152,52.71,70922.23,83.0,0.001,0.0,0.08207]
[1780350250653,52.71,70922.23,83.0,0.001,0.0,0.08207]
[1780350250673,52.71,70937.98,83.0,0.00105,0.0,0.08526]
[1780350250829,52.71,70951.21,83.0,0.00108,0.0,0.08803]
[1780350252160,52.71,70951.21,83.0,0.00108,0.0,0.08803]
[1780350252214,52.71,70960.81,83.0,0.00111,0.0,0.09008]
[1780350253648,52.71,70960.81,83.0,0.00111,0.0,0.09008]
[1780350253850,52.71,70953.22,83.0,0.00109,0.0,0.08845]
[1780350255147,52.71,70953.22,83.0,0.00109,0.0,0.08845]
[1780350256630,52.71,70949.23,83.0,0.00108,0.0,0.08761]
[1780350258162,52.71,70942.8,83.0,0.00106,0.0,0.08626]
[1780350261166,52.71,70934.25,83.0,0.00104,0.0,0.08449]
[1780350269555,52.71,70936.16,83.0,0.00104,0.0,0.08489]
[1780350275803,52.71,70935.77,83.0,0.00103,0.0,0.08408]
[1780350276623,52.71,70926.84,83.0,0.00101,0.0,0.08228]
[1780350277011,52.71,70913.58,83.0,0.00097,0.0,0.07967]
[1780350278538,52.71,70913.58,83.0,0.00097,0.0,0.07967]
[1780350280032,52.71,70927.28,83.0,0.00101,0.0,0.08237]
[1780350281585,52.71,70936.2,83.0,0.00103,0.0,0.08417]
[1780350287081,52.71,70935.42,83.0,0.00103,0.0,0.08401]
[1780350292116,52.71,70935.75,83.0,0.00103,0.0,0.08408]
[1780350297151,52.71,70933.46,83.0,0.00103,0.0,0.08361]
[1780350302186,52.71,70936.91,83.0,0.00103,0.0,0.08431]
[1780350307221,52.71,70938.3,83.0,0.00104,0.0,0.0846]
[1780350312257,52.71,70938.44,83.0,0.00104,0.0,0.08463]
[1780350317292,52.71,70937.98,83.0,0.00104,0.0,0.08453]
[1780350322327,52.71,70938.06,83.0,0.00104,0.0,0.08455]
[1780350327361,52.71,70938.28,83.0,0.00104,0.0,0.08459]
[1780350332397,52.71,70937.74,83.0,0.00103,0.0,0.08376]
[1780350337426,52.71,70932.43,83.0,0.00101,0.0,0.08269]
[1780350337433,52.71,70923.91,83.0,0.00099,0.0,0.08099]
[1780350338497,52.71,70923.91,83.0,0.00099,0.0,0.08099]
[1780350338544,52.71,70916.84,83.0,0.00097,0.0,0.07961]
[1780350339531,52.71,70916.84,83.0,0.00097,0.0,0.07961]
[1780350345489,52.71,70914.37,83.0,0.00097,0.0,0.07913]
[1780350350524,52.71,70914.05,83.0,0.00097,0.0,0.07907]
[1780350355559,52.71,70917.49,83.0,0.00097,0.0,0.07974]
[1780350360594,52.71,70926.45,83.0,0.001,0.0,0.0815]
[1780350361601,52.71,70933.6,83.0,0.00102,0.0,0.08293]
[1780350366636,52.71,70935.28,83.0,0.00102,0.0,0.08326]
[1780350371671,52.71,70937.8,83.0,0.00103,0.0,0.08377]
[1780350374692,52.71,70944.38,83.0,0.00105,0.0,0.08512]
[1780350380734,52.71,70945.5,83.0,0.00105,0.0,0.08535]
[1780350383755,52.71,70936.9,83.0,0.00103,0.0,0.08359]
[1780350388790,52.71,70936.25,83.0,0.00102,0.0,0.08346]
[1780350391811,52.71,70918.65,83.0,0.00097,0.0,0.07927]
[1780350393825,52.71,70910.38,83.0,0.00095,0.0,0.07769]
[1780350395839,52.71,70901.2,83.0,0.00093,0.0,0.07596]
[1780350400874,52.71,70901.7,83.0,0.00093,0.0,0.07605]
[1780350402821,52.71,70901.68,83.0,0.00093,0.0,0.07605]
[1780350402888,52.71,70923.56,83.0,0.00098,0.0,0.08023]
[1780350403895,52.71,70931.67,83.0,0.001,0.0,0.08183]
[1780350405113,52.71,70932.92,83.0,0.00101,0.0,0.08208]
[1780350406916,52.71,70922.25,83.0,0.00098,0.0,0.07997]
[1780350407279,52.71,70922.25,83.0,0.00098,0.0,0.07997]
[1780350407923,52.71,70912.28,83.0,0.00095,0.0,0.07805]
[1780350408537,52.71,70912.28,83.0,0.00095,0.0,0.07805]
[1780350416027,52.71,70916.94,83.0,0.00097,0.0,0.07894]
[1780350416237,52.71,70916.94,83.0,0.00097,0.0,0.07894]
[1780350416843,52.71,70929.14,83.0,0.001,0.0,0.08133]
[1780350417676,52.71,70929.14,83.0,0.001,0.0,0.08133]
[1780350417761,52.71,70946.52,83.0,0.00104,0.0,0.08483]
[1780350422023,52.71,70953.68,83.0,0.00106,0.0,0.08632]
[1780350424037,52.71,70964.0,83.0,0.00109,0.0,0.0885]
[1780350429072,52.71,70959.12,83.0,0.00108,0.0,0.08746]
[1780350432094,52.71,70951.66,83.0,0.00106,0.0,0.0859]
[1780350434108,52.71,70942.81,83.0,0.00103,0.0,0.08407]
[1780350440150,52.71,70936.42,83.0,0.00102,0.0,0.08278]
[1780350445185,52.71,70944.02,83.0,0.00104,0.0,0.08432]
[1780350450220,52.71,70947.78,83.0,0.00105,0.0,0.08509]
[1780350455264,52.71,70955.31,83.0,0.00106,0.0,0.08592]
[1780350460299,52.71,70957.49,83.0,0.00106,0.0,0.08637]
[1780350465334,52.71,70966.02,83.0,0.00109,0.0,0.08817]
[1780350468355,52.71,70959.0,83.0,0.00107,0.0,0.08669]
[1780350471376,52.71,70951.9,83.0,0.00105,0.0,0.08521]
[1780350476411,52.71,70949.38,83.0,0.00104,0.0,0.08469]
[1780350477815,52.71,70949.38,83.0,0.00104,0.0,0.08469]
[1780350477885,52.71,70966.65,83.0,0.00109,0.0,0.08831]
[1780350478436,52.71,70980.46,83.0,0.00113,0.0,0.0913]
[1780350480349,52.71,70979.38,83.0,0.00113,0.0,0.09106]
[1780350481766,52.71,70979.28,83.0,0.00113,0.0,0.09104]
[1780350483370,52.71,70982.13,83.0,0.00114,0.0,0.09166]
[1780350488504,52.71,70983.21,83.0,0.00114,0.0,0.0919]
[1780350493539,52.71,70987.96,83.0,0.00115,0.0,0.09296]
[1780350498576,52.71,70993.11,83.0,0.00117,0.0,0.09411]
[1780350502603,52.71,71000.95,83.0,0.00119,0.0,0.0959]
[1780350504618,52.71,71008.29,83.0,0.00122,0.0,0.09759]
[1780350509653,52.71,71010.6,83.0,0.00122,0.0,0.09813]
[1780350514691,52.71,71009.06,83.0,0.00121,0.0,0.09696]
[1780350515698,52.71,71002.22,83.0,0.00119,0.0,0.09538]
[1780350518719,52.71,70995.4,83.0,0.00117,0.0,0.09384]
[1780350522039,52.71,71004.42,83.0,0.00119,0.0,0.09589]
[1780350527787,52.71,71010.27,83.0,0.00121,0.0,0.09724]
[1780350529516,52.71,71011.43,83.0,0.00122,0.0,0.09751]
[1780350529801,52.71,70992.87,83.0,0.00116,0.0,0.09327]
[1780350532930,52.71,70993.54,83.0,0.00116,0.0,0.09342]
[1780350534877,52.71,70987.95,83.0,0.00114,0.0,0.09217]
[1780350535879,52.71,70999.58,83.0,0.00118,0.0,0.09478]
[1780350537000,52.71,70999.58,83.0,0.00118,0.0,0.09478]
[1780350542928,52.71,71003.69,83.0,0.00119,0.0,0.09572]
[1780350547963,52.71,71001.77,83.0,0.00119,0.0,0.09528]
[1780350552999,52.71,70995.67,83.0,0.00117,0.0,0.0939]
[1780350558036,52.71,70994.87,83.0,0.00116,0.0,0.09372]
[1780350561056,52.71,71001.44,83.0,0.00118,0.0,0.0952]
[1780350566092,52.71,71007.55,83.0,0.0012,0.0,0.09661]
[1780350570120,52.71,71018.32,83.0,0.00124,0.0,0.09913]
[1780350575156,52.71,71014.29,83.0,0.00121,0.0,0.09736]
[1780350580191,52.71,71007.55,83.0,0.00119,0.0,0.0958]
[1780350585864,52.71,71007.4,83.0,0.00119,0.0,0.09576]
[1780350590980,52.71,71003.43,83.0,0.00118,0.0,0.09486]
[1780350594288,52.71,71017.25,83.0,0.00122,0.0,0.09805]
[1780350599324,52.71,71020.1,83.0,0.00123,0.0,0.09872]
[1780350604359,52.71,71024.08,83.0,0.00125,0.0,0.09966]
[1780350609395,52.71,71024.64,83.0,0.00125,0.0,0.09979]
[1780350614430,52.71,71023.9,83.0,0.00125,0.0,0.09962]
[1780350619465,52.71,71023.04,83.0,0.00124,0.0,0.09941]
[1780350624499,52.71,71021.85,83.0,0.00124,0.0,0.09913]
[1780350626514,52.71,71014.33,83.0,0.00121,0.0,0.09737]
[1780350631549,52.71,71013.33,83.0,0.0012,0.0,0.09632]
[1780350636584,52.71,71012.8,83.0,0.0012,0.0,0.0962]
[1780350641619,52.71,71017.89,83.0,0.00122,0.0,0.09738]
[1780350646657,52.71,71020.88,83.0,0.00123,0.0,0.09808]
[1780350650817,52.71,71023.11,83.0,0.00123,0.0,0.0986]
[1780350652194,52.71,71024.9,83.0,0.00124,0.0,0.09902]
[1780350661765,52.71,71027.81,83.0,0.00125,0.0,0.09971]
[1780350665793,52.71,71035.04,83.0,0.00127,0.0,0.10145]
[1780350670828,52.71,71037.99,83.0,0.00128,0.0,0.10216]
[1780350675863,52.71,71038.02,83.0,0.00128,0.0,0.10217]
[1780350680907,52.71,71038.72,83.0,0.00128,0.0,0.10234]
[1780350685942,52.71,71038.81,83.0,0.00128,0.0,0.10236]
[1780350690977,52.71,71039.25,83.0,0.00129,0.0,0.10247]
[1780350696013,52.71,71039.65,83.0,0.00128,0.0,0.10171]
[1780350701048,52.71,71037.64,83.0,0.00127,0.0,0.10123]
[1780350704075,52.71,71028.9,83.0,0.00124,0.0,0.09914]
[1780350706089,52.71,71022.39,83.0,0.00122,0.0,0.09761]
[1780350712637,52.71,71019.49,83.0,0.00121,0.0,0.09693]
[1780350718173,52.71,71021.53,83.0,0.00122,0.0,0.09741]
[1780350723208,52.71,71022.98,83.0,0.00122,0.0,0.09774]
[1780350729249,52.71,71023.36,83.0,0.00122,0.0,0.09783]
[1780350734285,52.71,71023.47,83.0,0.00122,0.0,0.09786]
[1780350739320,52.71,71025.72,83.0,0.00123,0.0,0.09839]
[1780350744356,52.71,71030.62,83.0,0.00125,0.0,0.09955]
[1780350750398,52.71,71029.99,83.0,0.00124,0.0,0.0994]
[1780350755433,52.71,71036.77,83.0,0.00126,0.0,0.10018]
[1780350760468,52.71,71038.76,83.0,0.00126,0.0,0.10065]
[1780350765503,52.71,71034.12,83.0,0.00125,0.0,0.09954]
[1780350770538,52.71,71033.16,83.0,0.00124,0.0,0.09932]
[1780350775573,52.71,71030.9,83.0,0.00124,0.0,0.09878]
[1780350781617,52.71,71029.87,83.0,0.00123,0.0,0.09854]
[1780350784332,52.71,71028.91,83.0,0.00123,0.0,0.09831]
[1780350784727,52.71,71009.25,83.0,0.00117,0.0,0.09378]
[1780350787612,52.71,71005.88,83.0,0.00116,0.0,0.09302]
[1780350790618,52.71,70998.83,83.0,0.00114,0.0,0.09145]
[1780350795736,52.71,70997.5,83.0,0.00113,0.0,0.09116]
[1780350801755,52.71,70997.61,83.0,0.00113,0.0,0.09118]
[1780350806790,52.71,70998.23,83.0,0.00114,0.0,0.09132]
[1780350811825,52.71,70996.97,83.0,0.00112,0.0,0.09027]
[1780350816860,52.71,70990.53,83.0,0.0011,0.0,0.08887]
[1780350822902,52.71,70990.32,83.0,0.0011,0.0,0.08883]
[1780350827937,52.71,70989.15,83.0,0.0011,0.0,0.08857]
[1780350832972,52.71,70991.22,83.0,0.00111,0.0,0.08902]
[1780350838006,52.71,70992.03,83.0,0.00111,0.0,0.08919]
[1780350840026,52.71,70979.43,83.0,0.00107,0.0,0.08651]
[1780350841030,52.71,70972.35,83.0,0.00105,0.0,0.08503]
[1780350846065,52.71,70968.8,83.0,0.00104,0.0,0.0843]
[1780350851103,52.71,70966.76,83.0,0.00104,0.0,0.08388]
[1780350853117,52.71,70956.36,83.0,0.00101,0.0,0.08178]
[1780350858152,52.71,70953.06,83.0,0.001,0.0,0.08112]
[1780350863187,52.71,70954.27,83.0,0.001,0.0,0.08136]
[1780350864194,52.71,70960.75,83.0,0.00102,0.0,0.08266]
[1780350869229,52.71,70961.93,83.0,0.00102,0.0,0.0829]
[1780350875306,52.71,70960.87,83.0,0.00101,0.0,0.08197]
[1780350879334,52.71,70954.51,83.0,0.001,0.0,0.0807]
[1780350884369,52.71,70952.17,83.0,0.00099,0.0,0.08024]
[1780350886383,52.71,70961.08,83.0,0.00101,0.0,0.08201]
[1780350891418,52.71,70963.89,83.0,0.00102,0.0,0.08257]
[1780350898467,52.71,70965.48,83.0,0.00102,0.0,0.08289]
[1780350902497,52.71,70949.14,83.0,0.00098,0.0,0.07964]
[1780350907532,52.71,70946.41,83.0,0.00097,0.0,0.07911]
[1780350912567,52.71,70942.66,83.0,0.00096,0.0,0.07839]
[1780350919615,52.71,70942.04,83.0,0.00096,0.0,0.07827]
[1780350924432,52.71,70933.3,83.0,0.00094,0.0,0.0766]
[1780350925658,52.71,70924.95,83.0,0.00092,0.0,0.07504]
[1780350930693,52.71,70921.95,83.0,0.00091,0.0,0.07448]
[1780350935728,52.71,70922.19,83.0,0.00091,0.0,0.07387]
[1780350940763,52.71,70921.97,83.0,0.0009,0.0,0.07383]
[1780350944791,52.71,70934.72,83.0,0.00094,0.0,0.07619]
[1780350946805,52.71,70942.49,83.0,0.00096,0.0,0.07766]
[1780350949497,52.71,70940.84,83.0,0.00095,0.0,0.07735]
[1780350950522,52.71,70938.88,83.0,0.00095,0.0,0.07698]
[1780350961910,52.71,70939.09,83.0,0.00095,0.0,0.07702]
[1780350966944,52.71,70938.72,83.0,0.00095,0.0,0.07695]
[1780350971980,52.71,70936.67,83.0,0.00094,0.0,0.07656]
[1780350977015,52.71,70936.44,83.0,0.00094,0.0,0.07651]
[1780350982050,52.71,70935.67,83.0,0.00094,0.0,0.07637]
[1780350987085,52.71,70934.92,83.0,0.00094,0.0,0.07623]
[1780350992120,52.71,70935.19,83.0,0.00093,0.0,0.0756]
[1780350997155,52.71,70935.05,83.0,0.00093,0.0,0.07558]
[1780351002189,52.71,70928.59,83.0,0.00091,0.0,0.07438]
[1780351007225,52.71,70922.15,83.0,0.0009,0.0,0.0732]
[1780351012260,52.71,70915.79,83.0,0.00088,0.0,0.07206]
[1780351015281,52.71,70904.46,83.0,0.00086,0.0,0.07005]
[1780351020316,52.71,70903.4,83.0,0.00085,0.0,0.06987]
[1780351025351,52.71,70900.92,83.0,0.00085,0.0,0.06944]
[1780351030386,52.71,70898.52,83.0,0.00084,0.0,0.06902]
[1780351035421,52.71,70897.67,83.0,0.00084,0.0,0.06888]
[1780351041463,52.71,70896.88,83.0,0.00084,0.0,0.06874]
[1780351046498,52.71,70891.86,83.0,0.00083,0.0,0.06788]
[1780351051533,52.71,70893.54,83.0,0.00082,0.0,0.06755]
[1780351053285,52.71,70893.54,83.0,0.00082,0.0,0.06755]
[1780351054866,52.71,70892.37,83.0,0.00082,0.0,0.06736]
[1780351060599,52.71,70892.69,83.0,0.00082,0.0,0.06741]
[1780351066642,52.71,70898.57,83.0,0.00083,0.0,0.06841]
[1780351071677,52.71,70906.6,83.0,0.00085,0.0,0.06979]
[1780351074697,52.71,70913.44,83.0,0.00087,0.0,0.07099]
[1780351079733,52.71,70917.13,83.0,0.00088,0.0,0.07165]
[1780351081916,52.71,70916.86,83.0,0.00088,0.0,0.0716]
[1780351083182,52.71,70915.02,83.0,0.00087,0.0,0.07127]
[1780351088796,52.71,70915.63,83.0,0.00087,0.0,0.07138]
[1780351094839,52.71,70916.47,83.0,0.00088,0.0,0.07153]
[1780351098303,52.71,70934.56,83.0,0.00092,0.0,0.07482]
[1780351103909,52.71,70939.49,83.0,0.00093,0.0,0.07573]
[1780351108944,52.71,70943.55,83.0,0.00094,0.0,0.0765]
[1780351110958,52.71,70951.09,83.0,0.00096,0.0,0.07793]
[1780351116053,52.71,70955.1,83.0,0.00096,0.0,0.07801]
[1780351119014,52.71,70968.62,83.0,0.001,0.0,0.08065]
[1780351121028,52.71,70975.37,83.0,0.00102,0.0,0.082]
[1780351123042,52.71,70982.98,83.0,0.00104,0.0,0.08354]
[1780351123924,52.71,70982.98,83.0,0.00104,0.0,0.08354]
[1780351129083,52.71,70984.77,83.0,0.00104,0.0,0.08391]
[1780351132104,52.71,70991.1,83.0,0.00106,0.0,0.08522]
[1780351134007,52.71,70991.6,83.0,0.00106,0.0,0.08532]
[1780351137140,52.71,70998.92,83.0,0.00108,0.0,0.08686]
[1780351142175,52.71,70991.62,83.0,0.00106,0.0,0.08533]
[1780351147210,52.71,70985.53,83.0,0.00104,0.0,0.08407]
[1780351152245,52.71,70983.68,83.0,0.00104,0.0,0.08369]
[1780351153018,52.71,70983.68,83.0,0.00104,0.0,0.08369]
[1780351153916,52.71,70983.84,83.0,0.00104,0.0,0.08372]
[1780351155306,52.71,70983.0,83.0,0.00104,0.0,0.08355]
[1780351161308,52.71,70973.3,83.0,0.00101,0.0,0.08159]
[1780351166389,52.71,70970.78,83.0,0.001,0.0,0.08108]
[1780351166470,52.71,70961.88,83.0,0.00098,0.0,0.07933]
[1780351169725,52.71,70957.5,83.0,0.00097,0.0,0.07848]
[1780351173712,52.71,70956.33,83.0,0.00096,0.0,0.07756]
[1780351180442,52.71,70952.94,83.0,0.00095,0.0,0.07691]
[1780351185478,52.71,70951.26,83.0,0.00094,0.0,0.07659]
[1780351190513,52.71,70953.47,83.0,0.00095,0.0,0.07701]
[1780351197562,52.71,70952.96,83.0,0.00095,0.0,0.07691]
[1780351202611,52.71,70953.02,83.0,0.00095,0.0,0.07693]
[1780351203285,52.71,70953.02,83.0,0.00095,0.0,0.07693]
[1780351203625,52.71,70944.81,83.0,0.00093,0.0,0.07538]
[1780351204452,52.71,70944.81,83.0,0.00093,0.0,0.07538]
[1780351206641,52.71,70933.93,83.0,0.0009,0.0,0.07337]
[1780351207301,52.71,70933.93,83.0,0.0009,0.0,0.07337]
[1780351208476,52.71,70933.1,83.0,0.0009,0.0,0.07322]
[1780351209908,52.71,70942.89,83.0,0.00092,0.0,0.07502]
[1780351210185,52.71,70942.89,83.0,0.00092,0.0,0.07502]
[1780351211487,52.71,70947.85,83.0,0.00094,0.0,0.07595]
[1780351216716,52.71,70940.81,83.0,0.00092,0.0,0.07464]
[1780351221834,52.71,70937.07,83.0,0.00091,0.0,0.07395]
[1780351221859,52.71,70915.54,83.0,0.00086,0.0,0.07009]
[1780351225789,52.71,70904.23,83.0,0.00083,0.0,0.06813]
[1780351230824,52.71,70900.7,83.0,0.00082,0.0,0.06753]
[1780351231831,52.71,70894.99,83.0,0.0008,0.0,0.06596]
[1780351232839,52.71,70883.1,83.0,0.00078,0.0,0.06402]
[1780351235885,52.71,70893.94,83.0,0.0008,0.0,0.06579]
[1780351238906,52.71,70885.09,83.0,0.00078,0.0,0.06434]
[1780351243941,52.71,70884.39,83.0,0.00078,0.0,0.06423]
[1780351246821,52.71,70893.12,83.0,0.0008,0.0,0.06565]
[1780351248977,52.71,70903.5,83.0,0.00082,0.0,0.06739]
[1780351254021,52.71,70897.78,83.0,0.00081,0.0,0.06643]
[1780351259058,52.71,70893.0,83.0,0.0008,0.0,0.06563]
[1780351262079,52.71,70884.73,83.0,0.00078,0.0,0.06428]
[1780351265103,52.71,70873.1,83.0,0.00076,0.0,0.06242]
[1780351267125,52.71,70859.18,83.0,0.00073,0.0,0.06026]
[1780351268131,52.71,70848.15,83.0,0.00071,0.0,0.05859]
[1780351269139,52.71,70857.3,83.0,0.00073,0.0,0.05997]
[1780351274174,52.71,70856.6,83.0,0.00072,0.0,0.05986]
[1780351278202,52.71,70863.45,83.0,0.00074,0.0,0.06091]
[1780351279209,52.71,70869.96,83.0,0.00075,0.0,0.06193]
[1780351284245,52.71,70875.26,83.0,0.00076,0.0,0.06276]
[1780351286260,52.71,70884.46,83.0,0.00078,0.0,0.06424]
[1780351290288,52.71,70892.85,83.0,0.0008,0.0,0.06561]
[1780351295327,52.71,70897.64,83.0,0.0008,0.0,0.0658]
[1780351296330,52.71,70890.89,83.0,0.00079,0.0,0.06469]
[1780351299351,52.71,70878.44,83.0,0.00076,0.0,0.06269]
[1780351301365,52.71,70869.76,83.0,0.00074,0.0,0.06132]
[1780351303379,52.71,70859.81,83.0,0.00072,0.0,0.05979]
[1780351308414,52.71,70855.32,83.0,0.00072,0.0,0.05911]
[1780351313449,52.71,70850.83,83.0,0.00071,0.0,0.05844]
[1780351318484,52.71,70854.83,83.0,0.00071,0.0,0.05904]
[1780351322514,52.71,70866.2,83.0,0.00074,0.0,0.06077]
[1780351324528,52.71,70859.26,83.0,0.00072,0.0,0.05971]
[1780351329563,52.71,70855.65,83.0,0.00072,0.0,0.05916]
[1780351334598,52.71,70858.81,83.0,0.00072,0.0,0.05964]
[1780351339633,52.71,70861.99,83.0,0.00073,0.0,0.06013]
[1780351344668,52.71,70863.24,83.0,0.00073,0.0,0.06032]
[1780351346682,52.71,70854.14,83.0,0.00071,0.0,0.05894]
[1780351347689,52.71,70843.54,83.0,0.00069,0.0,0.05737]
[1780351348790,52.71,70843.54,83.0,0.00069,0.0,0.05737]
[1780351349703,52.71,70829.25,83.0,0.00067,0.0,0.05531]
[1780351351293,52.71,70827.31,83.0,0.00066,0.0,0.05503]
[1780351351717,52.71,70820.03,83.0,0.00064,0.0,0.0535]
[1780351352724,52.71,70828.15,83.0,0.00066,0.0,0.05463]
[1780351353671,52.71,70828.15,83.0,0.00066,0.0,0.05463]
[1780351355436,52.71,70822.34,83.0,0.00065,0.0,0.05382]
[1780351355645,52.71,70822.34,83.0,0.00065,0.0,0.05382]
[1780351357321,52.71,70815.05,83.0,0.00063,0.0,0.05282]
[1780351362856,52.71,70806.79,83.0,0.00062,0.0,0.05171]
[1780351363652,52.71,70806.79,83.0,0.00062,0.0,0.05171]
[1780351364869,52.71,70815.57,83.0,0.00063,0.0,0.05289]
[1780351366415,52.71,70815.33,83.0,0.00063,0.0,0.05286]
[1780351367935,52.71,70814.11,83.0,0.00063,0.0,0.05269]
[1780351369422,52.71,70813.86,83.0,0.00063,0.0,0.05266]
[1780351372805,52.71,70813.62,83.0,0.00063,0.0,0.05262]
[1780351374440,52.71,70819.69,83.0,0.00064,0.0,0.05345]
[1780351374939,52.71,70831.63,83.0,0.00066,0.0,0.05512]
[1780351376953,52.71,70845.08,83.0,0.00069,0.0,0.05705]
[1780351380988,52.71,70858.67,83.0,0.00072,0.0,0.05906]
[1780351386019,52.71,70867.09,83.0,0.00073,0.0,0.06034]
[1780351391055,52.71,70862.82,83.0,0.00072,0.0,0.05969]
[1780351393069,52.71,70870.68,83.0,0.00074,0.0,0.06089]
[1780351398104,52.71,70866.53,83.0,0.00073,0.0,0.06026]
[1780351403665,52.71,70869.5,83.0,0.00074,0.0,0.06071]
[1780351406780,52.71,70857.58,83.0,0.00071,0.0,0.0589]
[1780351407185,52.71,70842.35,83.0,0.00068,0.0,0.05665]
[1780351409197,52.71,70835.04,83.0,0.00067,0.0,0.0556]
[1780351413225,52.71,70830.67,83.0,0.00066,0.0,0.05446]
[1780351418260,52.71,70833.67,83.0,0.00066,0.0,0.05488]
[1780351420289,52.71,70843.29,83.0,0.00068,0.0,0.05625]
[1780351425327,52.71,70843.21,83.0,0.00068,0.0,0.05624]
[1780351430362,52.71,70848.01,83.0,0.00069,0.0,0.05694]
[1780351435397,52.71,70848.96,83.0,0.00069,0.0,0.05708]
[1780351440434,52.71,70852.89,83.0,0.0007,0.0,0.05765]
[1780351445469,52.71,70853.97,83.0,0.0007,0.0,0.05781]
[1780351447484,52.71,70861.8,83.0,0.00071,0.0,0.05898]
[1780351452519,52.71,70854.36,83.0,0.0007,0.0,0.05787]
[1780351456546,52.71,70846.64,83.0,0.00069,0.0,0.05674]
[1780351461582,52.71,70841.94,83.0,0.00068,0.0,0.05606]
[1780351466617,52.71,70844.38,83.0,0.00068,0.0,0.05641]
[1780351471652,52.71,70848.33,83.0,0.00068,0.0,0.05645]
[1780351476687,52.71,70846.78,83.0,0.00068,0.0,0.05622]
[1780351481721,52.71,70842.16,83.0,0.00067,0.0,0.05556]
[1780351486758,52.71,70841.39,83.0,0.00067,0.0,0.05545]
[1780351491793,52.71,70840.89,83.0,0.00067,0.0,0.05538]
[1780351494818,52.71,70832.85,83.0,0.00065,0.0,0.05425]
[1780351498847,52.71,70819.83,83.0,0.00063,0.0,0.05246]
[1780351503882,52.71,70807.18,83.0,0.00061,0.0,0.05077]
[1780351504889,52.71,70800.29,83.0,0.0006,0.0,0.04987]
[1780351506904,52.71,70784.68,83.0,0.00057,0.0,0.04789]
[1780351511939,52.71,70777.45,83.0,0.00056,0.0,0.04699]
[1780351516974,52.71,70774.21,83.0,0.00055,0.0,0.0466]
[1780351522009,52.71,70778.1,83.0,0.00056,0.0,0.04707]
[1780351523016,52.71,70785.4,83.0,0.00057,0.0,0.04798]
[1780351524026,52.71,70794.7,83.0,0.00059,0.0,0.04915]
[1780351529164,52.71,70799.72,83.0,0.0006,0.0,0.0498]
[1780351529062,52.71,70807.35,83.0,0.00061,0.0,0.05079]
[1780351530069,52.71,70814.97,83.0,0.00062,0.0,0.0518]
[1780351534098,52.71,70827.81,83.0,0.00064,0.0,0.05303]
[1780351539135,52.71,70828.71,83.0,0.00064,0.0,0.05316]
[1780351544170,52.71,70829.85,83.0,0.00064,0.0,0.05331]
[1780351549211,52.71,70828.24,83.0,0.00064,0.0,0.05309]
[1780351553240,52.71,70835.36,83.0,0.00065,0.0,0.05408]
[1780351557863,52.71,70839.44,83.0,0.00066,0.0,0.05465]
[1780351558866,52.71,70839.44,83.0,0.00066,0.0,0.05465]
[1780351559404,52.71,70849.6,83.0,0.00068,0.0,0.05609]
[1780351560498,52.71,70849.6,83.0,0.00068,0.0,0.05609]
[1780351560762,52.71,70849.6,83.0,0.00068,0.0,0.05609]
[1780351570375,52.71,70853.85,83.0,0.00069,0.0,0.05671]
[1780351575476,52.71,70854.59,83.0,0.00069,0.0,0.05682]
[1780351575577,52.71,70847.35,83.0,0.00067,0.0,0.05577]
[1780351578435,52.71,70839.36,83.0,0.00066,0.0,0.05464]
[1780351582632,52.71,70839.4,83.0,0.00066,0.0,0.05464]
[1780351582712,52.71,70830.54,83.0,0.00064,0.0,0.05341]
[1780351583909,52.71,70830.54,83.0,0.00064,0.0,0.05341]
[1780351583991,52.71,70818.61,83.0,0.00062,0.0,0.05179]
[1780351589515,52.71,70814.1,83.0,0.00061,0.0,0.05119]
[1780351591531,52.71,70810.01,83.0,0.0006,0.0,0.05016]
[1780351596568,52.71,70806.31,83.0,0.0006,0.0,0.04968]
[1780351601604,52.71,70800.73,83.0,0.00059,0.0,0.04896]
[1780351602610,52.71,70793.34,83.0,0.00057,0.0,0.04803]
[1780351607647,52.71,70789.34,83.0,0.00057,0.0,0.04753]
[1780351612681,52.71,70791.65,83.0,0.00057,0.0,0.04782]
[1780351616709,52.71,70782.51,83.0,0.00056,0.0,0.04669]
[1780351621744,52.71,70783.64,83.0,0.00056,0.0,0.04683]
[1780351626779,52.71,70782.53,83.0,0.00056,0.0,0.04669]
[1780351630122,52.71,70772.87,83.0,0.00054,0.0,0.04553]
[1780351635842,52.71,70768.25,83.0,0.00054,0.0,0.04498]
[1780351641884,52.71,70767.94,83.0,0.00053,0.0,0.04494]
[1780351646922,52.71,70762.39,83.0,0.00053,0.0,0.04429]
[1780351648934,52.71,70753.31,83.0,0.00051,0.0,0.04324]
[1780351653969,52.71,70759.03,83.0,0.00052,0.0,0.04346]
[1780351659008,52.71,70756.03,83.0,0.00051,0.0,0.04312]
[1780351664045,52.71,70756.77,83.0,0.00051,0.0,0.04321]
[1780351670089,52.71,70756.72,83.0,0.00051,0.0,0.0432]
[1780351675124,52.71,70757.89,83.0,0.00051,0.0,0.04333]
[1780351680159,52.71,70756.57,83.0,0.00051,0.0,0.04318]
[1780351684187,52.71,70747.97,83.0,0.0005,0.0,0.04221]
[1780351689222,52.71,70748.41,83.0,0.0005,0.0,0.04226]
[1780351693250,52.71,70755.74,83.0,0.00051,0.0,0.04309]
[1780351698285,52.71,70756.41,83.0,0.00051,0.0,0.04317]
[1780351703320,52.71,70754.2,83.0,0.00051,0.0,0.04291]
[1780351708354,52.71,70756.39,83.0,0.00051,0.0,0.04316]
[1780351712384,52.71,70770.93,83.0,0.00053,0.0,0.0444]
[1780351717419,52.71,70768.46,83.0,0.00052,0.0,0.04412]
[1780351721449,52.71,70775.19,83.0,0.00054,0.0,0.0449]
[1780351724058,52.71,70775.22,83.0,0.00054,0.0,0.04491]
[1780351724151,52.71,70765.25,83.0,0.00052,0.0,0.04374]
[1780351724470,52.71,70758.8,83.0,0.00051,0.0,0.04301]
[1780351726517,52.71,70764.93,83.0,0.00052,0.0,0.04371]
[1780351726733,52.71,70764.93,83.0,0.00052,0.0,0.04371]
[1780351728526,52.71,70764.37,83.0,0.00052,0.0,0.04364]
[1780351734541,52.71,70758.75,83.0,0.00051,0.0,0.043]
[1780351739576,52.71,70757.49,83.0,0.00051,0.0,0.04286]
[1780351741590,52.71,70767.27,83.0,0.00052,0.0,0.04398]
[1780351746316,52.71,70779.88,83.0,0.00054,0.0,0.04546]
[1780351747032,52.71,70786.42,83.0,0.00055,0.0,0.04625]
[1780351751660,52.71,70779.85,83.0,0.00054,0.0,0.04546]
[1780351756695,52.71,70781.64,83.0,0.00054,0.0,0.04567]
[1780351758709,52.71,70789.45,83.0,0.00056,0.0,0.04662]
[1780351763743,52.71,70792.82,83.0,0.00056,0.0,0.04703]
[1780351766765,52.71,70799.28,83.0,0.00057,0.0,0.04783]
[1780351771800,52.71,70803.37,83.0,0.00057,0.0,0.04787]
[1780351776835,52.71,70802.53,83.0,0.00057,0.0,0.04777]
[1780351781870,52.71,70804.56,83.0,0.00058,0.0,0.04802]
[1780351786907,52.71,70798.29,83.0,0.00057,0.0,0.04724]
[1780351790933,52.71,70811.3,83.0,0.00059,0.0,0.04887]
[1780351795968,52.71,70817.67,83.0,0.0006,0.0,0.04969]
[1780351797983,52.71,70826.12,83.0,0.00061,0.0,0.0508]
[1780351803019,52.71,70831.79,83.0,0.00062,0.0,0.05155]
[1780351805034,52.71,70841.35,83.0,0.00064,0.0,0.05284]
[1780351810070,52.71,70847.1,83.0,0.00065,0.0,0.05363]
[1780351815105,52.71,70849.8,83.0,0.00065,0.0,0.05401]
[1780351820141,52.71,70850.74,83.0,0.00065,0.0,0.05414]
[1780351823196,52.71,70863.05,83.0,0.00068,0.0,0.05589]
[1780351824168,52.71,70869.99,83.0,0.00069,0.0,0.05689]
[1780351828196,52.71,70863.36,83.0,0.00068,0.0,0.05593]
[1780351833511,52.71,70866.04,83.0,0.00068,0.0,0.05578]
[1780351833231,52.71,70872.47,83.0,0.00069,0.0,0.05671]
[1780351837534,52.71,70865.42,83.0,0.00068,0.0,0.05569]
[1780351842856,52.71,70867.51,83.0,0.00068,0.0,0.05599]
[1780351848337,52.71,70873.77,83.0,0.00069,0.0,0.0569]
[1780351851511,52.71,70880.56,83.0,0.0007,0.0,0.0579]
[1780351856396,52.71,70888.14,83.0,0.00072,0.0,0.05904]
[1780351861431,52.71,70881.22,83.0,0.00071,0.0,0.058]
[1780351866467,52.71,70879.42,83.0,0.0007,0.0,0.05773]
[1780351871502,52.71,70874.99,83.0,0.00069,0.0,0.05708]
[1780351876537,52.71,70867.67,83.0,0.00068,0.0,0.05602]
[1780351881572,52.71,70866.37,83.0,0.00068,0.0,0.05583]
[1780351886607,52.71,70866.08,83.0,0.00068,0.0,0.05579]
[1780351890635,52.71,70856.89,83.0,0.00066,0.0,0.05448]
[1780351895682,52.71,70861.3,83.0,0.00066,0.0,0.05457]
[1780351900717,52.71,70865.7,83.0,0.00067,0.0,0.0552]
[1780351903739,52.71,70872.37,83.0,0.00068,0.0,0.05616]
[1780351908774,52.71,70871.77,83.0,0.00068,0.0,0.05607]
[1780351913809,52.71,70874.03,83.0,0.00069,0.0,0.0564]
[1780351918844,52.71,70868.84,83.0,0.00068,0.0,0.05565]
[1780351923879,52.71,70863.45,83.0,0.00067,0.0,0.05488]
[1780351929270,52.71,70863.97,83.0,0.00067,0.0,0.05495]
[1780351934956,52.71,70858.82,83.0,0.00066,0.0,0.05423]
[1780351937603,52.71,70859.48,83.0,0.00066,0.0,0.05432]
[1780351937587,52.71,70871.97,83.0,0.00068,0.0,0.0561]
[1780351937977,52.71,70884.66,83.0,0.00071,0.0,0.05796]
[1780351938744,52.71,70884.66,83.0,0.00071,0.0,0.05796]
[1780351941755,52.71,70893.46,83.0,0.00072,0.0,0.05928]
[1780351947776,52.71,70898.34,83.0,0.00073,0.0,0.06003]
[1780351954090,52.71,70899.76,83.0,0.00073,0.0,0.05968]
[1780351959127,52.71,70901.11,83.0,0.00073,0.0,0.05988]
[1780351964162,52.71,70903.31,83.0,0.00074,0.0,0.06022]
[1780351969197,52.71,70901.46,83.0,0.00073,0.0,0.05994]
[1780351974232,52.71,70899.41,83.0,0.00073,0.0,0.05962]
[1780351979267,52.71,70898.52,83.0,0.00073,0.0,0.05949]
[1780351984302,52.71,70898.69,83.0,0.00073,0.0,0.05951]
[1780351989337,52.71,70900.7,83.0,0.00073,0.0,0.05982]
[1780351994372,52.71,70900.83,83.0,0.00073,0.0,0.05984]
[1780351999407,52.71,70898.58,83.0,0.00073,0.0,0.0595]
[1780352006457,52.71,70897.56,83.0,0.00072,0.0,0.05934]
[1780352011492,52.71,70897.63,83.0,0.00072,0.0,0.05879]
[1780352016527,52.71,70898.52,83.0,0.00072,0.0,0.05892]
[1780352021563,52.71,70899.78,83.0,0.00072,0.0,0.05911]
[1780352024584,52.71,70889.36,83.0,0.0007,0.0,0.05755]
[1780352029620,52.71,70884.12,83.0,0.00069,0.0,0.05678]
[1780352034655,52.71,70882.99,83.0,0.00069,0.0,0.05661]
[1780352039690,52.71,70882.65,83.0,0.00069,0.0,0.05656]
[1780352041704,52.71,70890.43,83.0,0.0007,0.0,0.05771]
[1780352046740,52.71,70895.72,83.0,0.00071,0.0,0.0585]
[1780352051774,52.71,70897.3,83.0,0.00072,0.0,0.05874]
[1780352056810,52.71,70898.18,83.0,0.00072,0.0,0.05887]
[1780352061845,52.71,70903.58,83.0,0.00073,0.0,0.05969]
[1780352066882,52.71,70905.8,83.0,0.00073,0.0,0.06003]
[1780352071250,52.71,70900.26,83.0,0.00072,0.0,0.05862]
[1780352080981,52.71,70898.07,83.0,0.00071,0.0,0.05829]
[1780352086019,52.71,70893.67,83.0,0.0007,0.0,0.05764]
[1780352087707,52.71,70887.37,83.0,0.00069,0.0,0.05671]
[1780352093068,52.71,70885.91,83.0,0.00069,0.0,0.05649]
[1780352098103,52.71,70887.87,83.0,0.00069,0.0,0.05678]
[1780352103137,52.71,70892.02,83.0,0.0007,0.0,0.05739]
[1780352108173,52.71,70893.26,83.0,0.0007,0.0,0.05758]
[1780352113208,52.71,70892.78,83.0,0.0007,0.0,0.0575]
[1780352118243,52.71,70892.35,83.0,0.0007,0.0,0.05744]
[1780352123279,52.71,70888.92,83.0,0.00069,0.0,0.05694]
[1780352128313,52.71,70889.7,83.0,0.0007,0.0,0.05705]
[1780352133348,52.71,70888.21,83.0,0.00069,0.0,0.05628]
[1780352138383,52.71,70886.76,83.0,0.00068,0.0,0.05607]
[1780352143420,52.71,70889.4,83.0,0.00069,0.0,0.05646]
[1780352148455,52.71,70889.3,83.0,0.00069,0.0,0.05644]
[1780352153494,52.71,70893.78,83.0,0.0007,0.0,0.0571]
[1780352158529,52.71,70897.99,83.0,0.00071,0.0,0.05772]
[1780352162557,52.71,70891.56,83.0,0.00069,0.0,0.05677]
[1780352167592,52.71,70892.05,83.0,0.00069,0.0,0.05685]
[1780352171497,52.71,70892.02,83.0,0.00069,0.0,0.05684]
[1780352171786,52.71,70892.02,83.0,0.00069,0.0,0.05684]
[1780352175648,52.71,70899.4,83.0,0.00071,0.0,0.05793]
[1780352180683,52.71,70901.14,83.0,0.00071,0.0,0.05819]
[1780352185718,52.71,70901.59,83.0,0.00071,0.0,0.05826]
[1780352190753,52.71,70901.49,83.0,0.00071,0.0,0.05825]
[1780352195839,52.71,70902.04,83.0,0.00071,0.0,0.05777]
[1780352201832,52.71,70906.24,83.0,0.00071,0.0,0.0584]
[1780352206868,52.71,70905.04,83.0,0.00071,0.0,0.05822]
[1780352211902,52.71,70906.48,83.0,0.00072,0.0,0.05843]
[1780352216937,52.71,70910.36,83.0,0.00072,0.0,0.05902]
[1780352220965,52.71,70920.98,83.0,0.00074,0.0,0.06065]
[1780352221257,52.71,70920.98,83.0,0.00074,0.0,0.06065]
[1780352222363,52.71,70936.13,83.0,0.00078,0.0,0.06305]
[1780352223689,52.71,70949.54,83.0,0.00081,0.0,0.06525]
[1780352224430,52.71,70949.54,83.0,0.00081,0.0,0.06525]
[1780352230956,52.71,70951.56,83.0,0.00081,0.0,0.06558]
[1780352231725,52.71,70958.71,83.0,0.00083,0.0,0.06679]
[1780352232046,52.71,70966.57,83.0,0.00084,0.0,0.06813]
[1780352235067,52.71,70973.84,83.0,0.00086,0.0,0.0694]
[1780352239095,52.71,70966.84,83.0,0.00085,0.0,0.06818]
[1780352244130,52.71,70964.82,83.0,0.00084,0.0,0.06783]
[1780352248846,52.71,70957.24,83.0,0.00082,0.0,0.06654]
[1780352249165,52.71,70950.19,83.0,0.00081,0.0,0.06535]
[1780352254200,52.71,70954.56,83.0,0.00081,0.0,0.06547]
[1780352259235,52.71,70952.17,83.0,0.0008,0.0,0.06507]
[1780352264269,52.71,70947.05,83.0,0.00079,0.0,0.06422]
[1780352268928,52.71,70955.98,83.0,0.00081,0.0,0.0657]
[1780352270312,52.71,70962.24,83.0,0.00083,0.0,0.06676]
[1780352275347,52.71,70960.09,83.0,0.00082,0.0,0.06639]
[1780352280382,52.71,70957.85,83.0,0.00082,0.0,0.06602]
[1780352285417,52.71,70964.61,83.0,0.00083,0.0,0.06716]
[1780352289445,52.71,70971.16,83.0,0.00085,0.0,0.06829]
[1780352292804,52.71,70975.38,83.0,0.00086,0.0,0.06902]
[1780352292983,52.71,70984.33,83.0,0.00088,0.0,0.0706]
[1780352293478,52.71,70990.69,83.0,0.00089,0.0,0.07174]
[1780352295128,52.71,70993.23,83.0,0.0009,0.0,0.0722]
[1780352298560,52.71,70996.94,83.0,0.00091,0.0,0.07288]
[1780352300202,52.71,71002.61,83.0,0.00092,0.0,0.07393]
[1780352301534,52.71,71011.52,83.0,0.00095,0.0,0.0756]
[1780352303367,52.71,71013.48,83.0,0.00095,0.0,0.07598]
[1780352303549,52.71,71020.71,83.0,0.00097,0.0,0.07736]
[1780352304617,52.71,71020.71,83.0,0.00097,0.0,0.07736]
[1780352306889,52.71,71031.34,83.0,0.001,0.0,0.07945]
[1780352312613,52.71,71033.45,83.0,0.00099,0.0,0.07914]
[1780352316892,52.71,71040.56,83.0,0.00101,0.0,0.08056]
[1780352317648,52.71,71048.67,83.0,0.00104,0.0,0.0822]
[1780352319662,52.71,71056.33,83.0,0.00106,0.0,0.08378]
[1780352322918,52.71,71064.13,83.0,0.00108,0.0,0.08542]
[1780352328725,52.71,71060.58,83.0,0.00107,0.0,0.08467]
[1780352333765,52.71,71059.37,83.0,0.00107,0.0,0.08441]
[1780352336786,52.71,71065.86,83.0,0.00109,0.0,0.08578]
[1780352341824,52.71,71068.11,83.0,0.00109,0.0,0.08626]
[1780352346859,52.71,71071.28,83.0,0.0011,0.0,0.08694]
[1780352350887,52.71,71078.87,83.0,0.00112,0.0,0.08859]
[1780352353908,52.71,71085.55,83.0,0.00114,0.0,0.09006]
[1780352357716,52.71,71090.72,83.0,0.00116,0.0,0.09121]
[1780352357948,52.71,71082.56,83.0,0.00114,0.0,0.08939]
[1780352360085,52.71,71085.34,83.0,0.00114,0.0,0.09001]
[1780352366004,52.71,71087.12,83.0,0.00115,0.0,0.0904]
[1780352371041,52.71,71081.31,83.0,0.00112,0.0,0.08833]
[1780352376076,52.71,71083.54,83.0,0.00113,0.0,0.08881]
[1780352382118,52.71,71087.91,83.0,0.00114,0.0,0.08978]
[1780352387153,52.71,71087.7,83.0,0.00114,0.0,0.08973]
[1780352393879,52.71,71090.12,83.0,0.00115,0.0,0.09027]
[1780352399238,52.71,71083.64,83.0,0.00113,0.0,0.08884]
[1780352402259,52.71,71093.82,83.0,0.00116,0.0,0.09109]
[1780352407295,52.71,71094.49,83.0,0.00116,0.0,0.09124]
[1780352412329,52.71,71094.22,83.0,0.00116,0.0,0.09118]
[1780352417364,52.71,71092.28,83.0,0.00115,0.0,0.09075]
[1780352422399,52.71,71093.19,83.0,0.00116,0.0,0.09095]
[1780352427438,52.71,71094.87,83.0,0.00116,0.0,0.09133]
[1780352431570,52.71,71087.95,83.0,0.00113,0.0,0.08899]
[1780352436501,52.71,71078.44,83.0,0.0011,0.0,0.08692]
[1780352439532,52.71,71067.75,83.0,0.00107,0.0,0.08464]
[1780352444991,52.71,71071.78,83.0,0.00108,0.0,0.0855]
[1780352445037,52.71,71082.59,83.0,0.00112,0.0,0.08781]
[1780352450631,52.71,71079.49,83.0,0.00111,0.0,0.08714]
[1780352455664,52.71,71082.92,83.0,0.00112,0.0,0.08789]
[1780352460699,52.71,71084.06,83.0,0.00112,0.0,0.08813]
[1780352463721,52.71,71074.74,83.0,0.00109,0.0,0.08612]
[1780352464846,52.71,71074.74,83.0,0.00109,0.0,0.08612]
[1780352466060,52.71,71074.2,83.0,0.00109,0.0,0.08601]
[1780352471581,52.71,71071.45,83.0,0.00108,0.0,0.08543]
[1780352476812,52.71,71072.29,83.0,0.00109,0.0,0.0856]
[1780352481847,52.71,71070.01,83.0,0.00108,0.0,0.08512]
[1780352486956,52.71,71068.16,83.0,0.00107,0.0,0.08473]
[1780352488896,52.71,71076.3,83.0,0.0011,0.0,0.08646]
[1780352495945,52.71,71075.92,83.0,0.00109,0.0,0.0856]
[1780352500980,52.71,71073.97,83.0,0.00108,0.0,0.08519]
[1780352502994,52.71,71064.44,83.0,0.00105,0.0,0.08319]
[1780352508029,52.71,71065.08,83.0,0.00105,0.0,0.08333]
[1780352513064,52.71,71060.78,83.0,0.00104,0.0,0.08244]
[1780352518099,52.71,71062.48,83.0,0.00105,0.0,0.08279]
[1780352523134,52.71,71061.07,83.0,0.00104,0.0,0.0825]
[1780352528170,52.71,71060.33,83.0,0.00104,0.0,0.08235]
[1780352533205,52.71,71067.0,83.0,0.00106,0.0,0.08372]
[1780352537237,52.71,71076.04,83.0,0.00109,0.0,0.08563]
[1780352538243,52.71,71085.29,83.0,0.00111,0.0,0.08761]
[1780352543277,52.71,71089.56,83.0,0.00113,0.0,0.08854]
[1780352547309,52.71,71097.35,83.0,0.00115,0.0,0.09026]
[1780352552344,52.71,71099.7,83.0,0.00115,0.0,0.08998]
[1780352557380,52.71,71099.79,83.0,0.00115,0.0,0.09]
[1780352562414,52.71,71100.58,83.0,0.00115,0.0,0.09017]
[1780352564530,52.71,71090.84,83.0,0.00112,0.0,0.08803]
[1780352569764,52.71,71096.12,83.0,0.00114,0.0,0.08919]
[1780352576524,52.71,71093.83,83.0,0.00113,0.0,0.08868]
[1780352581559,52.71,71092.01,83.0,0.00112,0.0,0.08828]
[1780352586858,52.71,71095.62,83.0,0.00113,0.0,0.08907]
[1780352587901,52.71,71099.07,83.0,0.00115,0.0,0.08984]
[1780352590031,52.71,71101.81,83.0,0.00115,0.0,0.09045]
[1780352590249,52.71,71101.81,83.0,0.00115,0.0,0.09045]
[1780352590257,52.71,71101.81,83.0,0.00115,0.0,0.09045]
[1780352590963,52.71,71093.18,83.0,0.00113,0.0,0.08854]
[1780352595093,52.71,71087.16,83.0,0.00111,0.0,0.08723]
[1780352597200,52.71,71086.84,83.0,0.00111,0.0,0.08716]
[1780352598795,52.71,71082.36,83.0,0.0011,0.0,0.0862]
[1780352604723,52.71,71081.42,83.0,0.00109,0.0,0.086]
[1780352609758,52.71,71078.71,83.0,0.00108,0.0,0.08542]
[1780352614794,52.71,71079.56,83.0,0.00108,0.0,0.08483]
[1780352619828,52.71,71073.27,83.0,0.00106,0.0,0.08351]
[1780352620799,52.71,71073.27,83.0,0.00106,0.0,0.08351]
[1780352622904,52.71,71072.6,83.0,0.00106,0.0,0.08337]
[1780352629898,52.71,71073.01,83.0,0.00106,0.0,0.08345]
[1780352634933,52.71,71073.65,83.0,0.00106,0.0,0.08359]
[1780352640431,52.71,71072.87,83.0,0.00106,0.0,0.08343]
[1780352640977,52.71,71063.37,83.0,0.00103,0.0,0.08147]
[1780352642680,52.71,71065.49,83.0,0.00104,0.0,0.0819]
[1780352648026,52.71,71064.96,83.0,0.00104,0.0,0.0818]
[1780352653062,52.71,71065.73,83.0,0.00104,0.0,0.08195]
[1780352656191,52.71,71073.37,83.0,0.00106,0.0,0.08353]
[1780352662125,52.71,71079.1,83.0,0.00108,0.0,0.08473]
[1780352667160,52.71,71079.39,83.0,0.00108,0.0,0.08479]
[1780352672196,52.71,71077.21,83.0,0.00106,0.0,0.08357]
[1780352677229,52.71,71077.67,83.0,0.00106,0.0,0.08366]
[1780352682265,52.71,71078.29,83.0,0.00106,0.0,0.08379]
[1780352685871,52.71,71077.99,83.0,0.00106,0.0,0.08373]
[1780352690321,52.71,71067.5,83.0,0.00103,0.0,0.08157]
[1780352691328,52.71,71057.56,83.0,0.00101,0.0,0.07956]
[1780352694029,52.71,71057.81,83.0,0.00101,0.0,0.07961]
[1780352699384,52.71,71060.83,83.0,0.00101,0.0,0.08022]
[1780352702973,52.71,71065.4,83.0,0.00103,0.0,0.08114]
[1780352705426,52.71,71076.58,83.0,0.00106,0.0,0.08344]
[1780352706433,52.71,71086.97,83.0,0.00109,0.0,0.08562]
[1780352706858,52.71,71086.97,83.0,0.00109,0.0,0.08562]
[1780352709459,52.71,71095.06,83.0,0.00111,0.0,0.08736]
[1780352713037,52.71,71097.14,83.0,0.00112,0.0,0.08781]
[1780352713446,52.71,71097.14,83.0,0.00112,0.0,0.08781]
[1780352713487,52.71,71114.39,83.0,0.00117,0.0,0.09164]
[1780352714988,52.71,71118.7,83.0,0.00119,0.0,0.09262]
[1780352715760,52.71,71117.21,83.0,0.00118,0.0,0.09228]
[1780352721762,52.71,71117.27,83.0,0.00118,0.0,0.0923]
[1780352723351,52.71,71125.74,83.0,0.00121,0.0,0.09424]
[1780352723557,52.71,71133.44,83.0,0.00123,0.0,0.09604]
[1780352724874,52.71,71133.44,83.0,0.00123,0.0,0.09604]
[1780352724971,52.71,71140.08,83.0,0.00126,0.0,0.09762]
[1780352727948,52.71,71143.59,83.0,0.00127,0.0,0.09846]
[1780352730090,52.71,71146.91,83.0,0.00128,0.0,0.09927]
[1780352732112,52.71,71153.4,83.0,0.0013,0.0,0.10085]
[1780352735574,52.71,71153.8,83.0,0.00129,0.0,0.10006]
[1780352740676,52.71,71153.3,83.0,0.00129,0.0,0.09994]
[1780352746718,52.71,71151.61,83.0,0.00128,0.0,0.09953]
[1780352751753,52.71,71154.59,83.0,0.00129,0.0,0.10026]
[1780352752760,52.71,71162.17,83.0,0.00132,0.0,0.10213]
[1780352757795,52.71,71162.09,83.0,0.00132,0.0,0.10211]
[1780352763837,52.71,71161.96,83.0,0.00132,0.0,0.10208]
[1780352766859,52.71,71174.85,83.0,0.00137,0.0,0.10533]
[1780352767973,52.71,71174.85,83.0,0.00137,0.0,0.10533]
[1780352769880,52.71,71186.16,83.0,0.00141,0.0,0.10827]
[1780352771899,52.71,71205.14,83.0,0.00148,0.0,0.11335]
[1780352774591,52.71,71208.01,83.0,0.00149,0.0,0.11413]
[1780352773913,52.71,71191.67,83.0,0.00143,0.0,0.10972]
[1780352775927,52.71,71200.58,83.0,0.00146,0.0,0.11211]
[1780352777096,52.71,71200.58,83.0,0.00146,0.0,0.11211]
[1780352778948,52.71,71212.64,83.0,0.00151,0.0,0.11541]
[1780352783438,52.71,71224.58,83.0,0.00156,0.0,0.11877]
[1780352783984,52.71,71230.96,83.0,0.00158,0.0,0.1206]
[1780352789052,52.71,71234.95,83.0,0.0016,0.0,0.12175]
[1780352795081,52.71,71239.46,83.0,0.0016,0.0,0.12203]
[1780352801127,52.71,71233.3,83.0,0.00158,0.0,0.12025]
[1780352806162,52.71,71225.35,83.0,0.00155,0.0,0.11798]
[1780352811197,52.71,71223.68,83.0,0.00154,0.0,0.11751]
[1780352816232,52.71,71225.49,83.0,0.00155,0.0,0.11802]
[1780352821267,52.71,71225.53,83.0,0.00155,0.0,0.11803]
[1780352825295,52.71,71231.78,83.0,0.00157,0.0,0.11981]
[1780352830332,52.71,71231.19,83.0,0.00157,0.0,0.11964]
[1780352833354,52.71,71224.75,83.0,0.00154,0.0,0.11781]
[1780352838389,52.71,71225.13,83.0,0.00155,0.0,0.11792]
[1780352843424,52.71,71224.84,83.0,0.00154,0.0,0.11783]
[1780352848459,52.71,71226.15,83.0,0.00155,0.0,0.1182]
[1780352853494,52.71,71225.6,83.0,0.00153,0.0,0.11704]
[1780352858529,52.71,71220.01,83.0,0.00151,0.0,0.11548]
[1780352861561,52.71,71219.01,83.0,0.00151,0.0,0.1152]
[1780352867593,52.71,71217.16,83.0,0.0015,0.0,0.11469]
[1780352872628,52.71,71217.24,83.0,0.0015,0.0,0.11471]
[1780352876655,52.71,71210.48,83.0,0.00147,0.0,0.11285]
[1780352877942,52.71,71209.3,83.0,0.00147,0.0,0.11253]
[1780352883705,52.71,71209.81,83.0,0.00147,0.0,0.11267]
[1780352886726,52.71,71218.32,83.0,0.00151,0.0,0.11501]
[1780352891763,52.71,71218.74,83.0,0.00151,0.0,0.11512]
[1780352895791,52.71,71205.77,83.0,0.00146,0.0,0.11158]
[1780352900826,52.71,71209.84,83.0,0.00147,0.0,0.11268]
[1780352905861,52.71,71213.27,83.0,0.00149,0.0,0.11362]
[1780352907875,52.71,71220.06,83.0,0.00151,0.0,0.11549]
[1780352913917,52.71,71223.26,83.0,0.00151,0.0,0.11539]
[1780352918952,52.71,71225.74,83.0,0.00152,0.0,0.11608]
[1780352923987,52.71,71224.1,83.0,0.00152,0.0,0.11562]
[1780352929025,52.71,71218.74,83.0,0.00149,0.0,0.11414]
[1780352934320,52.71,71216.18,83.0,0.00148,0.0,0.11343]
[1780352940103,52.71,71216.44,83.0,0.00149,0.0,0.1135]
[1780352945137,52.71,71219.83,83.0,0.0015,0.0,0.11444]
[1780352950174,52.71,71219.01,83.0,0.0015,0.0,0.11421]
[1780352955208,52.71,71219.13,83.0,0.0015,0.0,0.11424]
[1780352961251,52.71,71219.87,83.0,0.0015,0.0,0.11445]
[1780352966286,52.71,71218.29,83.0,0.00149,0.0,0.11401]
[1780352969307,52.71,71210.6,83.0,0.00146,0.0,0.11191]
[1780352971321,52.71,71204.71,83.0,0.00143,0.0,0.10937]
[1780352974342,52.71,71195.97,83.0,0.00139,0.0,0.10707]
[1780352976356,52.71,71187.44,83.0,0.00136,0.0,0.10487]
[1780352981391,52.71,71187.55,83.0,0.00136,0.0,0.1049]
[1780352986425,52.71,71194.08,83.0,0.00139,0.0,0.10658]
[1780352991461,52.71,71197.92,83.0,0.0014,0.0,0.10758]
[1780352996495,52.71,71198.41,83.0,0.0014,0.0,0.10771]
[1780353001531,52.71,71198.66,83.0,0.0014,0.0,0.10778]
[1780353006566,52.71,71201.34,83.0,0.00141,0.0,0.10848]
[1780353010595,52.71,71207.52,83.0,0.00144,0.0,0.11012]
[1780353012611,52.71,71213.71,83.0,0.00146,0.0,0.11178]
[1780353013712,52.71,71220.47,83.0,0.00149,0.0,0.11363]
[1780353015631,52.71,71209.93,83.0,0.00145,0.0,0.11076]
[1780353018652,52.71,71203.81,83.0,0.00142,0.0,0.10913]
[1780353023687,52.71,71206.08,83.0,0.00143,0.0,0.10974]
[1780353028722,52.71,71206.26,83.0,0.00143,0.0,0.10978]
[1780353033757,52.71,71205.92,83.0,0.00142,0.0,0.10874]
[1780353038792,52.71,71206.85,83.0,0.00142,0.0,0.10898]
[1780353043827,52.71,71207.47,83.0,0.00143,0.0,0.10915]
[1780353048862,52.71,71213.52,83.0,0.00145,0.0,0.11076]
[1780353053896,52.71,71214.04,83.0,0.00145,0.0,0.1109]
[1780353059939,52.71,71215.99,83.0,0.00146,0.0,0.11143]
[1780353061500,52.71,71215.99,83.0,0.00146,0.0,0.11143]
[1780353066807,52.71,71215.64,83.0,0.00146,0.0,0.11133]
[1780353072024,52.71,71215.51,83.0,0.00146,0.0,0.1113]
[1780353077058,52.71,71215.74,83.0,0.00146,0.0,0.11136]
[1780353082093,52.71,71214.64,83.0,0.00145,0.0,0.11107]
[1780353089142,52.71,71215.07,83.0,0.00145,0.0,0.11118]
[1780353094177,52.71,71214.58,83.0,0.00144,0.0,0.11008]
[1780353099212,52.71,71214.52,83.0,0.00144,0.0,0.11007]
[1780353104247,52.71,71214.67,83.0,0.00144,0.0,0.11011]
[1780353110288,52.71,71214.9,83.0,0.00144,0.0,0.11017]
[1780353115324,52.71,71215.25,83.0,0.00144,0.0,0.11026]
[1780353120359,52.71,71213.97,83.0,0.00144,0.0,0.10992]
[1780353125394,52.71,71212.43,83.0,0.00143,0.0,0.10951]
[1780353130429,52.71,71227.45,83.0,0.00149,0.0,0.11357]
[1780353131554,52.71,71227.45,83.0,0.00149,0.0,0.11357]
[1780353131815,52.71,71227.45,83.0,0.00149,0.0,0.11357]
[1780353131866,52.71,71244.54,83.0,0.00156,0.0,0.11836]
[1780353132450,52.71,71259.69,83.0,0.00162,0.0,0.12275]
[1780353136582,52.71,71266.41,83.0,0.00165,0.0,0.12474]
[1780353142519,52.71,71265.57,83.0,0.00165,0.0,0.12449]
[1780353142966,52.71,71265.57,83.0,0.00165,0.0,0.12449]
[1780353146577,52.71,71268.33,83.0,0.00166,0.0,0.12531]
[1780353152588,52.71,71267.33,83.0,0.00164,0.0,0.12395]
[1780353157624,52.71,71266.22,83.0,0.00164,0.0,0.12362]
[1780353162659,52.71,71264.55,83.0,0.00163,0.0,0.12313]
[1780353167694,52.71,71267.83,83.0,0.00164,0.0,0.1241]
[1780353172729,52.71,71267.11,83.0,0.00164,0.0,0.12389]
[1780353177765,52.71,71267.37,83.0,0.00164,0.0,0.12396]
[1780353182801,52.71,71268.79,83.0,0.00165,0.0,0.12438]
[1780353187836,52.71,71263.64,83.0,0.00162,0.0,0.12286]
[1780353190859,52.71,71253.5,83.0,0.00158,0.0,0.1199]
[1780353191865,52.71,71235.07,83.0,0.00151,0.0,0.11469]
[1780353196902,52.71,71230.54,83.0,0.00149,0.0,0.11344]
[1780353202945,52.71,71230.2,83.0,0.00149,0.0,0.11334]
[1780353204959,52.71,71220.68,83.0,0.00145,0.0,0.11075]
[1780353211001,52.71,71216.03,83.0,0.00142,0.0,0.10855]
[1780353216036,52.71,71212.37,83.0,0.00141,0.0,0.10759]
[1780353221071,52.71,71212.08,83.0,0.00141,0.0,0.10751]
[1780353226108,52.71,71205.07,83.0,0.00138,0.0,0.10569]
[1780353228122,52.71,71194.74,83.0,0.00134,0.0,0.10305]
[1780353229129,52.71,71187.67,83.0,0.00132,0.0,0.10128]
[1780353231143,52.71,71180.84,83.0,0.00129,0.0,0.09959]
[1780353236178,52.71,71180.48,83.0,0.00129,0.0,0.0995]
[1780353238193,52.71,71167.79,83.0,0.00125,0.0,0.09644]
[1780353239205,52.71,71161.0,83.0,0.00123,0.0,0.09483]
[1780353244240,52.71,71155.85,83.0,0.00121,0.0,0.09363]
[1780353246907,52.71,71148.7,83.0,0.00119,0.0,0.09198]
[1780353252193,52.71,71154.23,83.0,0.0012,0.0,0.09325]
[1780353257332,52.71,71152.73,83.0,0.0012,0.0,0.09291]
[1780353262367,52.71,71147.47,83.0,0.00118,0.0,0.0917]
[1780353267402,52.71,71146.91,83.0,0.00118,0.0,0.09157]
[1780353272437,52.71,71146.87,83.0,0.00117,0.0,0.09073]
[1780353277475,52.71,71147.19,83.0,0.00117,0.0,0.09081]
[1780353282510,52.71,71138.23,83.0,0.00114,0.0,0.0888]
[1780353285847,52.71,71130.97,83.0,0.00112,0.0,0.08721]
[1780353286632,52.71,71124.42,83.0,0.0011,0.0,0.08579]
[1780353293592,52.71,71126.48,83.0,0.00111,0.0,0.08623]
[1780353295607,52.71,71119.99,83.0,0.00109,0.0,0.08484]
[1780353299635,52.71,71112.9,83.0,0.00107,0.0,0.08334]
[1780353304670,52.71,71112.7,83.0,0.00107,0.0,0.0833]
[1780353309705,52.71,71113.23,83.0,0.00107,0.0,0.08341]
[1780353312726,52.71,71126.1,83.0,0.00111,0.0,0.08615]
[1780353315748,52.71,71132.7,83.0,0.00113,0.0,0.08758]
[1780353320783,52.71,71134.6,83.0,0.00113,0.0,0.088]
[1780353325820,52.71,71130.12,83.0,0.00112,0.0,0.08702]
[1780353327861,52.71,71120.83,83.0,0.00109,0.0,0.08502]
[1780353332896,52.71,71118.43,83.0,0.00107,0.0,0.08373]
[1780353336924,52.71,71126.36,83.0,0.0011,0.0,0.08541]
[1780353341958,52.71,71125.78,83.0,0.0011,0.0,0.08529]
[1780353345987,52.71,71132.09,83.0,0.00111,0.0,0.08665]
[1780353346994,52.71,71140.31,83.0,0.00114,0.0,0.08845]
[1780353350358,52.71,71138.73,83.0,0.00113,0.0,0.0881]
[1780353356057,52.71,71138.5,83.0,0.00113,0.0,0.08805]
[1780353361093,52.71,71140.1,83.0,0.00114,0.0,0.0884]
[1780353366128,52.71,71141.13,83.0,0.00114,0.0,0.08863]
[1780353371163,52.71,71140.91,83.0,0.00114,0.0,0.08858]
[1780353371831,52.71,71140.91,83.0,0.00114,0.0,0.08858]
[1780353373239,52.71,71136.47,83.0,0.00113,0.0,0.0876]
[1780353379221,52.71,71134.12,83.0,0.00112,0.0,0.08709]
[1780353385261,52.71,71134.31,83.0,0.00112,0.0,0.08713]
[1780353388282,52.71,71120.69,83.0,0.00108,0.0,0.08421]
[1780353393505,52.71,71120.58,83.0,0.00108,0.0,0.08418]
[1780353394559,52.71,71120.58,83.0,0.00107,0.0,0.08341]
[1780353400366,52.71,71117.51,83.0,0.00106,0.0,0.08276]
[1780353405401,52.71,71115.25,83.0,0.00105,0.0,0.08229]
[1780353410962,52.71,71115.02,83.0,0.00105,0.0,0.08225]
[1780353412128,52.71,71107.84,83.0,0.00103,0.0,0.08077]
[1780353413457,52.71,71099.44,83.0,0.00101,0.0,0.07907]
[1780353418094,52.71,71099.38,83.0,0.00101,0.0,0.07906]
[1780353419952,52.71,71099.92,83.0,0.00101,0.0,0.07917]
[1780353425541,52.71,71098.02,83.0,0.00101,0.0,0.07879]
[1780353430576,52.71,71097.32,83.0,0.001,0.0,0.07865]
[1780353435611,52.71,71096.02,83.0,0.001,0.0,0.07839]
[1780353440645,52.71,71093.68,83.0,0.00099,0.0,0.07793]
[1780353446282,52.71,71091.61,83.0,0.00099,0.0,0.07752]
[1780353448702,52.71,71078.92,83.0,0.00095,0.0,0.07506]
[1780353450716,52.71,71071.52,83.0,0.00094,0.0,0.07366]
[1780353452730,52.71,71069.22,83.0,0.00092,0.0,0.07253]
[1780353456974,52.71,71059.44,83.0,0.0009,0.0,0.07074]
[1780353462800,52.71,71055.21,83.0,0.00089,0.0,0.06997]
[1780353465821,52.71,71048.52,83.0,0.00087,0.0,0.06878]
[1780353470858,52.71,71045.59,83.0,0.00086,0.0,0.06826]
[1780353475893,52.71,71043.7,83.0,0.00086,0.0,0.06793]
[1780353480928,52.71,71046.02,83.0,0.00086,0.0,0.06834]
[1780353485963,52.71,71044.02,83.0,0.00086,0.0,0.06799]
[1780353487977,52.71,71037.01,83.0,0.00084,0.0,0.06677]
[1780353488984,52.71,71030.31,83.0,0.00083,0.0,0.06563]
[1780353494020,52.71,71027.51,83.0,0.00082,0.0,0.06515]
[1780353499055,52.71,71025.44,83.0,0.00082,0.0,0.06481]
[1780353501111,52.71,71036.55,83.0,0.00084,0.0,0.06669]
[1780353506146,52.71,71028.07,83.0,0.00082,0.0,0.06525]
[1780353507153,52.71,71019.91,83.0,0.0008,0.0,0.06388]
[1780353512190,52.71,71023.69,83.0,0.0008,0.0,0.06388]
[1780353516221,52.71,71013.1,83.0,0.00078,0.0,0.06215]
[1780353518234,52.71,71005.98,83.0,0.00076,0.0,0.06101]
[1780353519243,52.71,70995.28,83.0,0.00074,0.0,0.05933]
[1780353524278,52.71,70990.58,83.0,0.00073,0.0,0.0586]
[1780353526292,52.71,70998.79,83.0,0.00075,0.0,0.05988]
[1780353531327,52.71,70998.9,83.0,0.00075,0.0,0.05989]
[1780353535355,52.71,71006.05,83.0,0.00076,0.0,0.06102]
[1780353540390,52.71,71000.68,83.0,0.00075,0.0,0.06017]
[1780353543411,52.71,70993.66,83.0,0.00074,0.0,0.05908]
[1780353548449,52.71,70993.58,83.0,0.00074,0.0,0.05907]
[1780353553482,52.71,70999.69,83.0,0.00075,0.0,0.06002]
[1780353554649,52.71,70999.69,83.0,0.00075,0.0,0.06002]
[1780353554734,52.71,71015.33,83.0,0.00078,0.0,0.06251]
[1780353555888,52.71,71015.33,83.0,0.00078,0.0,0.06251]
[1780353555986,52.71,71024.28,83.0,0.0008,0.0,0.06398]
[1780353559526,52.71,71033.05,83.0,0.00082,0.0,0.06545]
[1780353563554,52.71,71039.22,83.0,0.00084,0.0,0.0665]
[1780353568590,52.71,71038.01,83.0,0.00084,0.0,0.0663]
[1780353570604,52.71,71030.21,83.0,0.00082,0.0,0.06497]
[1780353571612,52.71,71023.92,83.0,0.0008,0.0,0.0633]
[1780353576646,52.71,71026.01,83.0,0.0008,0.0,0.06364]
[1780353579666,52.71,71037.64,83.0,0.00083,0.0,0.06559]
[1780353581513,52.71,71042.28,83.0,0.00084,0.0,0.06638]
[1780353582027,52.71,71054.97,83.0,0.00087,0.0,0.06859]
[1780353582661,52.71,71054.97,83.0,0.00087,0.0,0.06859]
[1780353587734,52.71,71049.09,83.0,0.00085,0.0,0.06756]
[1780353589743,52.71,71037.58,83.0,0.00083,0.0,0.06558]
[1780353594779,52.71,71037.2,83.0,0.00083,0.0,0.06551]
[1780353599814,52.71,71036.74,83.0,0.00083,0.0,0.06544]
[1780353604468,52.71,71029.5,83.0,0.00081,0.0,0.06422]
[1780353604849,52.71,71022.41,83.0,0.00079,0.0,0.06305]
[1780353609884,52.71,71020.01,83.0,0.00079,0.0,0.06266]
[1780353612905,52.71,71013.38,83.0,0.00077,0.0,0.06159]
[1780353619959,52.71,71012.85,83.0,0.00077,0.0,0.0615]
[1780353621968,52.71,70999.65,83.0,0.00074,0.0,0.05942]
[1780353624989,52.71,71006.4,83.0,0.00076,0.0,0.06047]
[1780353628032,52.71,71012.5,83.0,0.00077,0.0,0.06144]
[1780353630029,52.71,71019.42,83.0,0.00079,0.0,0.06256]
[1780353632479,52.71,71012.3,83.0,0.00076,0.0,0.06081]
[1780353639092,52.71,71010.38,83.0,0.00076,0.0,0.0605]
[1780353640099,52.71,71017.82,83.0,0.00077,0.0,0.06169]
[1780353644129,52.71,71025.79,83.0,0.00079,0.0,0.06298]
[1780353648157,52.71,71019.24,83.0,0.00078,0.0,0.06192]
[1780353653192,52.71,71014.58,83.0,0.00077,0.0,0.06117]
[1780353658227,52.71,71017.95,83.0,0.00078,0.0,0.06171]
[1780353663331,52.71,71013.85,83.0,0.00077,0.0,0.06105]
[1780353668297,52.71,71021.43,83.0,0.00078,0.0,0.06227]
[1780353672327,52.71,71011.19,83.0,0.00076,0.0,0.06063]
[1780353677363,52.71,71014.87,83.0,0.00077,0.0,0.06122]
[1780353682398,52.71,71005.92,83.0,0.00075,0.0,0.0598]
[1780353687440,52.71,71012.1,83.0,0.00076,0.0,0.06077]
[1780353690464,52.71,71021.97,83.0,0.00078,0.0,0.06236]
[1780353695499,52.71,71024.44,83.0,0.00078,0.0,0.06214]
[1780353699527,52.71,71038.02,83.0,0.00081,0.0,0.06438]
[1780353704571,52.71,71041.94,83.0,0.00082,0.0,0.06504]
[1780353709606,52.71,71042.45,83.0,0.00082,0.0,0.06512]
[1780353715092,52.71,71043.22,83.0,0.00082,0.0,0.06525]
[1780353720684,52.71,71049.03,83.0,0.00084,0.0,0.06624]
[1780353725719,52.71,71056.23,83.0,0.00085,0.0,0.06749]
[1780353730757,52.71,71067.61,83.0,0.00088,0.0,0.0695]
[1780353736443,52.71,71069.54,83.0,0.00089,0.0,0.06985]
[1780353741834,52.71,71073.45,83.0,0.0009,0.0,0.07055]
[1780353746871,52.71,71073.6,83.0,0.0009,0.0,0.07058]
[1780353751906,52.71,71072.61,83.0,0.00089,0.0,0.06972]
[1780353757950,52.71,71072.71,83.0,0.00089,0.0,0.06974]
[1780353763992,52.71,71073.27,83.0,0.00089,0.0,0.06984]
[1780353769027,52.71,71072.4,83.0,0.00089,0.0,0.06968]
[1780353775070,52.71,71072.32,83.0,0.00089,0.0,0.06967]
[1780353780512,52.71,71070.22,83.0,0.00088,0.0,0.06929]
[1780353781676,52.71,71080.58,83.0,0.00091,0.0,0.07117]
[1780353782119,52.71,71089.37,83.0,0.00093,0.0,0.07279]
[1780353783126,52.71,71081.84,83.0,0.00091,0.0,0.0714]
[1780353784133,52.71,71073.91,83.0,0.00089,0.0,0.06995]
[1780353789168,52.71,71073.84,83.0,0.00089,0.0,0.06994]
[1780353793203,52.71,71080.23,83.0,0.00091,0.0,0.0711]
[1780353798238,52.71,71083.97,83.0,0.00091,0.0,0.07179]
[1780353803273,52.71,71084.46,83.0,0.00092,0.0,0.07188]
[1780353808308,52.71,71082.9,83.0,0.00091,0.0,0.07159]
[1780353811329,52.71,71070.42,83.0,0.00087,0.0,0.06866]
[1780353816364,52.71,71072.49,83.0,0.00088,0.0,0.06902]
[1780353821399,52.71,71066.09,83.0,0.00086,0.0,0.06789]
[1780353826434,52.71,71064.68,83.0,0.00086,0.0,0.06764]
[1780353828807,52.71,71064.76,83.0,0.00086,0.0,0.06766]
[1780353834492,52.71,71064.87,83.0,0.00086,0.0,0.06768]
[1780353839527,52.71,71064.62,83.0,0.00086,0.0,0.06763]
[1780353843697,52.71,71051.44,83.0,0.00083,0.0,0.06536]
[1780353843791,52.71,71051.44,83.0,0.00083,0.0,0.06536]
[1780353844564,52.71,71042.29,83.0,0.00081,0.0,0.06383]
[1780353845933,52.71,71043.16,83.0,0.00081,0.0,0.06397]
[1780353851613,52.71,71043.77,83.0,0.00081,0.0,0.06407]
[1780353856648,52.71,71039.77,83.0,0.0008,0.0,0.06341]
[1780353861683,52.71,71039.84,83.0,0.0008,0.0,0.06342]
[1780353866718,52.71,71039.67,83.0,0.0008,0.0,0.06339]
[1780353871754,52.71,71039.65,83.0,0.00079,0.0,0.06276]
[1780353876810,52.71,71038.04,83.0,0.00079,0.0,0.0625]
[1780353881845,52.71,71038.25,83.0,0.00079,0.0,0.06253]
[1780353886685,52.71,71045.95,83.0,0.00081,0.0,0.0638]
[1780353887888,52.71,71052.38,83.0,0.00082,0.0,0.06488]
[1780353890909,52.71,71058.49,83.0,0.00084,0.0,0.06592]
[1780353895945,52.71,71058.52,83.0,0.00084,0.0,0.06592]
[1780353898966,52.71,71051.86,83.0,0.00082,0.0,0.06479]
[1780353904001,52.71,71052.57,83.0,0.00082,0.0,0.06491]
[1780353905009,52.71,71059.34,83.0,0.00084,0.0,0.06606]
[1780353910043,52.71,71064.09,83.0,0.00085,0.0,0.06688]
[1780353912057,52.71,71073.15,83.0,0.00087,0.0,0.06847]
[1780353915079,52.71,71081.75,83.0,0.00089,0.0,0.07001]
[1780353920114,52.71,71085.05,83.0,0.0009,0.0,0.07061]
[1780353922463,52.71,71094.56,83.0,0.00092,0.0,0.07236]
[1780353926157,52.71,71088.38,83.0,0.00091,0.0,0.07121]
[1780353931192,52.71,71088.16,83.0,0.0009,0.0,0.07048]
[1780353937234,52.71,71088.29,83.0,0.0009,0.0,0.07051]
[1780353944284,52.71,71091.15,83.0,0.00091,0.0,0.07103]
[1780353949319,52.71,71091.82,83.0,0.00091,0.0,0.07115]
[1780353954354,52.71,71090.31,83.0,0.0009,0.0,0.07088]
[1780353959389,52.71,71092.84,83.0,0.00091,0.0,0.07134]
[1780353964425,52.71,71093.86,83.0,0.00091,0.0,0.07153]
[1780353966439,52.71,71100.29,83.0,0.00093,0.0,0.07272]
[1780353971473,52.71,71102.29,83.0,0.00094,0.0,0.0731]
[1780353974494,52.71,71090.53,83.0,0.00091,0.0,0.07092]
[1780353979530,52.71,71089.99,83.0,0.0009,0.0,0.07082]
[1780353984565,52.71,71092.49,83.0,0.00091,0.0,0.07128]
[1780353988594,52.71,71103.16,83.0,0.00094,0.0,0.07326]
[1780353993642,52.71,71102.57,83.0,0.00093,0.0,0.07244]
[1780353994644,52.71,71111.15,83.0,0.00095,0.0,0.07406]
[1780353995651,52.71,71118.12,83.0,0.00097,0.0,0.0754]
[1780354000686,52.71,71121.54,83.0,0.00098,0.0,0.07606]
[1780354001696,52.71,71128.51,83.0,0.001,0.0,0.07743]
[1780354004504,52.71,71130.38,83.0,0.001,0.0,0.0778]
[1780354005536,52.71,71130.38,83.0,0.001,0.0,0.0778]
[1780354007864,52.71,71141.75,83.0,0.00103,0.0,0.08009]
[1780354009750,52.71,71153.59,83.0,0.00107,0.0,0.08254]
[1780354013778,52.71,71144.99,83.0,0.00104,0.0,0.08075]
[1780354016798,52.71,71153.8,83.0,0.00107,0.0,0.08258]
[1780354021834,52.71,71158.27,83.0,0.00108,0.0,0.08352]
[1780354023848,52.71,71164.94,83.0,0.0011,0.0,0.08494]
[1780354028882,52.71,71169.09,83.0,0.00111,0.0,0.08584]
[1780354033921,52.71,71165.12,83.0,0.0011,0.0,0.08498]
[1780354038956,52.71,71165.36,83.0,0.0011,0.0,0.08503]
[1780354044044,52.71,71175.83,83.0,0.00114,0.0,0.08731]
[1780354049028,52.71,71185.98,83.0,0.00117,0.0,0.08957]
[1780354051042,52.71,71181.28,83.0,0.00114,0.0,0.0877]
[1780354053056,52.71,71171.84,83.0,0.00111,0.0,0.08563]
[1780354057084,52.71,71162.46,83.0,0.00108,0.0,0.08362]
[1780354060106,52.71,71172.79,83.0,0.00112,0.0,0.08583]
[1780354065141,52.71,71171.39,83.0,0.00111,0.0,0.08553]
[1780354070176,52.71,71175.44,83.0,0.00112,0.0,0.08641]
[1780354074204,52.71,71184.84,83.0,0.00115,0.0,0.08849]
[1780354079239,52.71,71186.39,83.0,0.00116,0.0,0.08883]
[1780354084274,52.71,71187.45,83.0,0.00116,0.0,0.08907]
[1780354085281,52.71,71180.36,83.0,0.00114,0.0,0.08749]
[1780354090317,52.71,71188.93,83.0,0.00117,0.0,0.0894]
[1780354091324,52.71,71197.59,83.0,0.00119,0.0,0.09137]
[1780354096765,52.71,71198.15,83.0,0.0012,0.0,0.0915]
[1780354099380,52.71,71208.5,83.0,0.00123,0.0,0.0939]
[1780354100387,52.71,71214.6,83.0,0.00125,0.0,0.09535]
[1780354102400,52.71,71222.02,83.0,0.00128,0.0,0.09713]
[1780354106429,52.71,71214.93,83.0,0.00125,0.0,0.09543]
[1780354107436,52.71,71205.8,83.0,0.00122,0.0,0.09327]
[1780354111464,52.71,71218.0,83.0,0.00125,0.0,0.09528]
[1780354112471,52.71,71224.25,83.0,0.00127,0.0,0.09678]
[1780354117506,52.71,71222.13,83.0,0.00126,0.0,0.09627]
[1780354122541,52.71,71224.52,83.0,0.00127,0.0,0.09684]
[1780354124565,52.71,71234.81,83.0,0.00131,0.0,0.09936]
[1780354129650,52.71,71234.97,83.0,0.00131,0.0,0.0994]
[1780354129676,52.71,71243.67,83.0,0.00134,0.0,0.10157]
[1780354131620,52.71,71251.53,83.0,0.00137,0.0,0.10357]
[1780354134651,52.71,71262.21,83.0,0.00141,0.0,0.10635]
[1780354135950,52.71,71272.66,83.0,0.00145,0.0,0.10912]
[1780354140689,52.71,71290.89,83.0,0.00152,0.0,0.11412]
[1780354142701,52.71,71283.65,83.0,0.00149,0.0,0.11211]
[1780354144715,52.71,71276.15,83.0,0.00146,0.0,0.11006]
[1780354149750,52.71,71273.79,83.0,0.00145,0.0,0.10943]
[1780354153778,52.71,71281.06,83.0,0.00148,0.0,0.1114]
[1780354155793,52.71,71268.54,83.0,0.00143,0.0,0.10802]
[1780354157807,52.71,71275.63,83.0,0.00146,0.0,0.10992]
[1780354159821,52.71,71288.49,83.0,0.00151,0.0,0.11345]
[1780354162841,52.71,71280.03,83.0,0.00148,0.0,0.11112]
[1780354165863,52.71,71287.67,83.0,0.00151,0.0,0.11322]
[1780354170898,52.71,71291.02,83.0,0.00152,0.0,0.11415]
[1780354175933,52.71,71290.95,83.0,0.00151,0.0,0.11312]
[1780354178954,52.71,71281.58,83.0,0.00147,0.0,0.11054]
[1780354180969,52.71,71275.46,83.0,0.00145,0.0,0.10889]
[1780354186003,52.71,71274.32,83.0,0.00144,0.0,0.10859]
[1780354191037,52.71,71269.82,83.0,0.00143,0.0,0.10739]
[1780354194059,52.71,71283.36,83.0,0.00148,0.0,0.11103]
[1780354194184,52.71,71283.36,83.0,0.00148,0.0,0.11103]
[1780354196559,52.71,71284.56,83.0,0.00148,0.0,0.11136]
[1780354202115,52.71,71277.81,83.0,0.00146,0.0,0.10952]
[1780354207151,52.71,71278.24,83.0,0.00146,0.0,0.10964]
[1780354212185,52.71,71278.53,83.0,0.00146,0.0,0.10972]
[1780354217224,52.71,71273.33,83.0,0.00144,0.0,0.10832]
[1780354218227,52.71,71279.5,83.0,0.00146,0.0,0.10998]
[1780354220241,52.71,71285.59,83.0,0.00149,0.0,0.11164]
[1780354225276,52.71,71284.43,83.0,0.00148,0.0,0.11132]
[1780354230311,52.71,71282.8,83.0,0.00148,0.0,0.11088]
[1780354235347,52.71,71280.25,83.0,0.00145,0.0,0.10919]
[1780354240382,52.71,71276.06,83.0,0.00144,0.0,0.10807]
[1780354245417,52.71,71276.53,83.0,0.00144,0.0,0.1082]
[1780354250452,52.71,71274.17,83.0,0.00143,0.0,0.10757]
[1780354255488,52.71,71274.17,83.0,0.00143,0.0,0.10757]
[1780354260523,52.71,71273.64,83.0,0.00143,0.0,0.10743]
[1780354265558,52.71,71270.88,83.0,0.00142,0.0,0.1067]
[1780354268579,52.71,71279.71,83.0,0.00145,0.0,0.10905]
[1780354273616,52.71,71280.25,83.0,0.00145,0.0,0.10919]
[1780354275630,52.71,71273.19,83.0,0.00143,0.0,0.10731]
[1780354278825,52.71,71272.27,83.0,0.00142,0.0,0.10706]
[1780354280043,52.71,71272.3,83.0,0.00142,0.0,0.10707]
[1780354285700,52.71,71269.89,83.0,0.00141,0.0,0.10644]
[1780354286711,52.71,71278.03,83.0,0.00144,0.0,0.1086]
[1780354291745,52.71,71278.15,83.0,0.00143,0.0,0.10765]
[1780354296781,52.71,71289.42,83.0,0.00148,0.0,0.11069]
[1780354301816,52.71,71286.71,83.0,0.00147,0.0,0.10995]
[1780354304836,52.71,71293.65,83.0,0.00149,0.0,0.11185]
[1780354309872,52.71,71293.36,83.0,0.00149,0.0,0.11177]
[1780354314907,52.71,71299.57,83.0,0.00152,0.0,0.11349]
[1780354319942,52.71,71305.41,83.0,0.00154,0.0,0.11513]
[1780354324977,52.71,71309.14,83.0,0.00156,0.0,0.11618]
[1780354326705,52.71,71309.19,83.0,0.00156,0.0,0.1162]
[1780354332026,52.71,71305.97,83.0,0.00154,0.0,0.11528]
[1780354337061,52.71,71305.79,83.0,0.00154,0.0,0.11523]
[1780354341090,52.71,71296.06,83.0,0.0015,0.0,0.11251]
[1780354343104,52.71,71302.56,83.0,0.00153,0.0,0.11432]
[1780354348139,52.71,71306.38,83.0,0.00154,0.0,0.1154]
[1780354353174,52.71,71306.2,83.0,0.00153,0.0,0.11432]
[1780354358209,52.71,71308.58,83.0,0.00154,0.0,0.11499]
[1780354363243,52.71,71310.2,83.0,0.00155,0.0,0.11545]
[1780354368279,52.71,71311.49,83.0,0.00155,0.0,0.11581]
[1780354373314,52.71,71309.16,83.0,0.00154,0.0,0.11515]
[1780354378349,52.71,71306.68,83.0,0.00153,0.0,0.11445]
[1780354383384,52.71,71306.52,83.0,0.00153,0.0,0.11441]
[1780354386571,52.71,71295.2,83.0,0.00149,0.0,0.11127]
[1780354392447,52.71,71293.92,83.0,0.00148,0.0,0.11092]
[1780354397482,52.71,71296.22,83.0,0.00149,0.0,0.11155]
[1780354401511,52.71,71284.99,83.0,0.00145,0.0,0.1085]
[1780354402518,52.71,71278.8,83.0,0.00142,0.0,0.10685]
[1780354407553,52.71,71273.29,83.0,0.0014,0.0,0.1054]
[1780354412589,52.71,71272.27,83.0,0.00138,0.0,0.10418]
[1780354417623,52.71,71269.19,83.0,0.00137,0.0,0.10338]
[1780354422659,52.71,71262.9,83.0,0.00135,0.0,0.10178]
[1780354426687,52.71,71270.68,83.0,0.00138,0.0,0.10377]
[1780354431722,52.71,71271.41,83.0,0.00138,0.0,0.10395]
[1780354436757,52.71,71270.87,83.0,0.00138,0.0,0.10381]
[1780354441792,52.71,71267.65,83.0,0.00137,0.0,0.10299]
[1780354446827,52.71,71261.7,83.0,0.00135,0.0,0.10147]
[1780354451862,52.71,71261.34,83.0,0.00134,0.0,0.10138]
[1780354455890,52.71,71275.96,83.0,0.0014,0.0,0.10514]
[1780354460925,52.71,71280.0,83.0,0.00141,0.0,0.1062]
[1780354465960,52.71,71274.01,83.0,0.00139,0.0,0.10463]
[1780354470995,52.71,71272.56,83.0,0.00139,0.0,0.10425]
[1780354476030,52.71,71272.07,83.0,0.00137,0.0,0.10317]
[1780354481064,52.71,71275.02,83.0,0.00138,0.0,0.10393]
[1780354486100,52.71,71271.41,83.0,0.00137,0.0,0.103]
[1780354491135,52.71,71273.31,83.0,0.00138,0.0,0.10349]
[1780354496170,52.71,71276.5,83.0,0.00139,0.0,0.10432]
[1780354501205,52.71,71281.08,83.0,0.0014,0.0,0.10551]
[1780354503424,52.71,71290.01,83.0,0.00144,0.0,0.10787]
[1780354505244,52.71,71296.89,83.0,0.00147,0.0,0.10973]
[1780354510279,52.71,71297.2,83.0,0.00147,0.0,0.10981]
[1780354515314,52.71,71294.67,83.0,0.00146,0.0,0.10913]
[1780354520349,52.71,71296.63,83.0,0.00147,0.0,0.10966]
[1780354525384,52.71,71297.0,83.0,0.00147,0.0,0.10976]
[1780354530419,52.71,71296.42,83.0,0.00146,0.0,0.1096]
[1780354535454,52.71,71298.77,83.0,0.00146,0.0,0.10924]
[1780354540489,52.71,71298.56,83.0,0.00146,0.0,0.10918]
[1780354545524,52.71,71292.49,83.0,0.00144,0.0,0.10755]
[1780354550559,52.71,71293.09,83.0,0.00144,0.0,0.10771]
[1780354555595,52.71,71286.76,83.0,0.00141,0.0,0.10603]
[1780354560630,52.71,71285.29,83.0,0.00141,0.0,0.10565]
[1780354565667,52.71,71285.77,83.0,0.00141,0.0,0.10577]
[1780354567680,52.71,71296.53,83.0,0.00145,0.0,0.10864]
[1780354572716,52.71,71297.47,83.0,0.00146,0.0,0.10889]
[1780354577750,52.71,71296.82,83.0,0.00145,0.0,0.10871]
[1780354579894,52.71,71305.42,83.0,0.00149,0.0,0.11105]
[1780354581779,52.71,71311.6,83.0,0.00151,0.0,0.11276]
[1780354584152,52.71,71319.94,83.0,0.00155,0.0,0.1151]
[1780354590550,52.71,71319.16,83.0,0.00154,0.0,0.11488]
[1780354596884,52.71,71322.31,83.0,0.00154,0.0,0.11473]
[1780354601920,52.71,71322.24,83.0,0.00154,0.0,0.11471]
[1780354606955,52.71,71320.93,83.0,0.00154,0.0,0.11434]
[1780354612997,52.71,71320.78,83.0,0.00154,0.0,0.1143]
[1780354615499,52.71,71320.96,83.0,0.00154,0.0,0.11435]
[1780354616517,52.71,71322.01,83.0,0.00154,0.0,0.11465]
[1780354622061,52.71,71325.29,83.0,0.00155,0.0,0.11558]
[1780354627106,52.71,71324.9,83.0,0.00155,0.0,0.11547]
[1780354632141,52.71,71325.51,83.0,0.00156,0.0,0.11564]
[1780354634529,52.71,71329.17,83.0,0.00157,0.0,0.11669]
[1780354634571,52.71,71336.46,83.0,0.0016,0.0,0.11879]
[1780354640197,52.71,71335.35,83.0,0.0016,0.0,0.11847]
[1780354646651,52.71,71337.41,83.0,0.00161,0.0,0.11907]
[1780354648253,52.71,71347.09,83.0,0.00165,0.0,0.12193]
[1780354653288,52.71,71343.97,83.0,0.00162,0.0,0.11992]
[1780354655303,52.71,71336.89,83.0,0.00159,0.0,0.11786]
[1780354657320,52.71,71330.77,83.0,0.00156,0.0,0.11609]
[1780354658324,52.71,71324.61,83.0,0.00154,0.0,0.11435]
[1780354661344,52.71,71330.85,83.0,0.00156,0.0,0.11612]
[1780354666381,52.71,71325.7,83.0,0.00154,0.0,0.11465]
[1780354671416,52.71,71322.96,83.0,0.00153,0.0,0.11388]
[1780354676451,52.71,71322.99,83.0,0.00153,0.0,0.11389]
[1780354681486,52.71,71322.48,83.0,0.00153,0.0,0.11375]
[1780354686521,52.71,71325.4,83.0,0.00154,0.0,0.11457]
[1780354691556,52.71,71325.51,83.0,0.00154,0.0,0.1146]
[1780354696591,52.71,71325.86,83.0,0.00154,0.0,0.1147]
[1780354701626,52.71,71331.81,83.0,0.00157,0.0,0.11639]
[1780354703641,52.71,71344.36,83.0,0.00162,0.0,0.12004]
[1780354707669,52.71,71358.2,83.0,0.00168,0.0,0.12417]
[1780354712706,52.71,71363.79,83.0,0.00169,0.0,0.12476]
[1780354717741,52.71,71366.98,83.0,0.00171,0.0,0.12574]
[1780354722776,52.71,71366.19,83.0,0.0017,0.0,0.12549]
[1780354724790,52.71,71359.39,83.0,0.00167,0.0,0.12343]
[1780354729825,52.71,71356.35,83.0,0.00166,0.0,0.12251]
[1780354735604,52.71,71355.34,83.0,0.00166,0.0,0.12221]
[1780354740902,52.71,71354.15,83.0,0.00165,0.0,0.12185]
[1780354745937,52.71,71348.1,83.0,0.00162,0.0,0.12006]
[1780354750973,52.71,71347.54,83.0,0.00162,0.0,0.1199]
[1780354756010,52.71,71347.62,83.0,0.00162,0.0,0.11992]
[1780354761044,52.71,71348.36,83.0,0.00162,0.0,0.12014]
[1780354768093,52.71,71344.47,83.0,0.00161,0.0,0.119]
[1780354771114,52.71,71339.54,83.0,0.00157,0.0,0.11651]
[1780354774138,52.71,71333.18,83.0,0.00155,0.0,0.11469]
[1780354776152,52.71,71325.12,83.0,0.00151,0.0,0.11243]
[1780354779173,52.71,71317.67,83.0,0.00148,0.0,0.11037]
[1780354784208,52.71,71316.08,83.0,0.00148,0.0,0.10994]
[1780354789243,52.71,71321.2,83.0,0.0015,0.0,0.11134]
[1780354794278,52.71,71318.34,83.0,0.00149,0.0,0.11056]
[1780354799312,52.71,71318.37,83.0,0.00149,0.0,0.11057]
[1780354804350,52.71,71322.87,83.0,0.0015,0.0,0.11181]
[1780354809384,52.71,71326.48,83.0,0.00152,0.0,0.11281]
[1780354814419,52.71,71326.23,83.0,0.00152,0.0,0.11274]
[1780354819457,52.71,71325.3,83.0,0.00151,0.0,0.11248]
[1780354820914,52.71,71325.47,83.0,0.00151,0.0,0.11253]
[1780354826506,52.71,71319.12,83.0,0.00149,0.0,0.11077]
[1780354831541,52.71,71321.75,83.0,0.00149,0.0,0.11048]
[1780354836576,52.71,71322.55,83.0,0.00149,0.0,0.1107]
[1780354842621,52.71,71309.24,83.0,0.00144,0.0,0.1071]
[1780354844732,52.71,71307.98,83.0,0.00143,0.0,0.10676]
[1780354850677,52.71,71302.51,83.0,0.00141,0.0,0.10532]
[1780354852691,52.71,71292.69,83.0,0.00137,0.0,0.10276]
[1780354858735,52.71,71291.21,83.0,0.00137,0.0,0.10238]
[1780354859741,52.71,71301.11,83.0,0.0014,0.0,0.10495]
[1780354860749,52.71,71309.43,83.0,0.00144,0.0,0.10715]
[1780354861757,52.71,71315.8,83.0,0.00146,0.0,0.10886]
[1780354864778,52.71,71323.97,83.0,0.00149,0.0,0.11109]
[1780354869813,52.71,71324.08,83.0,0.0015,0.0,0.11112]
[1780354873841,52.71,71336.26,83.0,0.00155,0.0,0.11452]
[1780354878881,52.71,71336.48,83.0,0.00155,0.0,0.11458]
[1780354878959,52.71,71336.48,83.0,0.00155,0.0,0.11458]
[1780354879888,52.71,71329.42,83.0,0.00152,0.0,0.1126]
[1780354880895,52.71,71315.65,83.0,0.00146,0.0,0.10882]
[1780354881902,52.71,71318.89,83.0,0.00147,0.0,0.1097]
[1780354885933,52.71,71320.85,83.0,0.00148,0.0,0.11023]
[1780354891486,52.71,71326.64,83.0,0.00151,0.0,0.11183]
[1780354892128,52.71,71327.25,83.0,0.00149,0.0,0.11098]
[1780354897028,52.71,71320.82,83.0,0.00147,0.0,0.10922]
[1780354900052,52.71,71313.41,83.0,0.00144,0.0,0.10722]
[1780354902070,52.71,71303.79,83.0,0.0014,0.0,0.10468]
[1780354908112,52.71,71304.68,83.0,0.00141,0.0,0.10491]
[1780354913147,52.71,71301.89,83.0,0.0014,0.0,0.10418]
[1780354918182,52.71,71298.04,83.0,0.00138,0.0,0.10318]
[1780354922211,52.71,71291.76,83.0,0.00136,0.0,0.10157]
[1780354927246,52.71,71292.31,83.0,0.00136,0.0,0.10171]
[1780354929260,52.71,71300.26,83.0,0.00139,0.0,0.10376]
[1780354932281,52.71,71293.79,83.0,0.00136,0.0,0.10209]
[1780354936309,52.71,71287.85,83.0,0.00134,0.0,0.10058]
[1780354941344,52.71,71286.26,83.0,0.00134,0.0,0.10018]
[1780354946379,52.71,71286.82,83.0,0.00134,0.0,0.10032]
[1780354951414,52.71,71284.17,83.0,0.00132,0.0,0.09872]
[1780354952421,52.71,71277.05,83.0,0.00129,0.0,0.09697]
[1780354957457,52.71,71271.43,83.0,0.00127,0.0,0.0956]
[1780354962502,52.71,71266.93,83.0,0.00126,0.0,0.09452]
[1780354965523,52.71,71275.95,83.0,0.00129,0.0,0.0967]
[1780354970559,52.71,71271.24,83.0,0.00127,0.0,0.09556]
[1780354975592,52.71,71270.78,83.0,0.00127,0.0,0.09545]
[1780354980759,52.71,71270.71,83.0,0.00127,0.0,0.09543]
[1780354986670,52.71,71265.45,83.0,0.00125,0.0,0.09417]
[1780354991706,52.71,71267.69,83.0,0.00126,0.0,0.0947]
[1780354995734,52.71,71276.55,83.0,0.00129,0.0,0.09685]
[1780355000769,52.71,71277.45,83.0,0.00129,0.0,0.09707]
[1780355002783,52.71,71288.74,83.0,0.00133,0.0,0.09987]
[1780355006811,52.71,71282.1,83.0,0.00131,0.0,0.09821]
[1780355007818,52.71,71289.86,83.0,0.00134,0.0,0.10015]
[1780355012853,52.71,71297.59,83.0,0.00135,0.0,0.10116]
[1780355017888,52.71,71296.5,83.0,0.00135,0.0,0.10088]
[1780355022935,52.71,71297.19,83.0,0.00135,0.0,0.10106]
[1780355027970,52.71,71296.3,83.0,0.00135,0.0,0.10083]
[1780355033004,52.71,71297.76,83.0,0.00135,0.0,0.1012]
[1780355038040,52.71,71296.23,83.0,0.00135,0.0,0.10082]
[1780355043077,52.71,71295.64,83.0,0.00135,0.0,0.10067]
[1780355048114,52.71,71295.9,83.0,0.00135,0.0,0.10073]
[1780355054156,52.71,71293.47,83.0,0.00134,0.0,0.10012]
[1780355059197,52.71,71291.78,83.0,0.00133,0.0,0.09969]
[1780355064232,52.71,71297.11,83.0,0.00135,0.0,0.10104]
[1780355069267,52.71,71298.4,83.0,0.00136,0.0,0.10137]
[1780355074302,52.71,71299.38,83.0,0.00135,0.0,0.10067]
[1780355080346,52.71,71299.27,83.0,0.00135,0.0,0.10064]
[1780355085380,52.71,71298.65,83.0,0.00135,0.0,0.10048]
[1780355090415,52.71,71298.87,83.0,0.00135,0.0,0.10054]
[1780355095450,52.71,71298.86,83.0,0.00135,0.0,0.10054]
[1780355100485,52.71,71294.02,83.0,0.00133,0.0,0.09932]
[1780355106527,52.71,71293.31,83.0,0.00133,0.0,0.09914]
[1780355111563,52.71,71296.45,83.0,0.00134,0.0,0.09993]
[1780355116598,52.71,71293.79,83.0,0.00133,0.0,0.09926]
[1780355121636,52.71,71281.34,83.0,0.00128,0.0,0.09619]
[1780355124657,52.71,71275.22,83.0,0.00126,0.0,0.09471]
[1780355129694,52.71,71277.99,83.0,0.00127,0.0,0.09538]
[1780355134730,52.71,71280.27,83.0,0.00127,0.0,0.09502]
[1780355139765,52.71,71280.33,83.0,0.00127,0.0,0.09504]
[1780355144800,52.71,71278.51,83.0,0.00126,0.0,0.0946]
[1780355149834,52.71,71278.72,83.0,0.00126,0.0,0.09465]
[1780355154869,52.71,71277.41,83.0,0.00126,0.0,0.09433]
[1780355159905,52.71,71277.04,83.0,0.00126,0.0,0.09425]
[1780355161921,52.71,71287.49,83.0,0.00129,0.0,0.09677]
[1780355165948,52.71,71293.46,83.0,0.00131,0.0,0.09825]
[1780355170983,52.71,71294.35,83.0,0.00132,0.0,0.09847]
[1780355176019,52.71,71294.32,83.0,0.00132,0.0,0.09846]
[1780355181056,52.71,71290.25,83.0,0.0013,0.0,0.09745]
[1780355185854,52.71,71288.53,83.0,0.0013,0.0,0.09703]
[1780355186873,52.71,71285.52,83.0,0.00129,0.0,0.09629]
[1780355188105,52.71,71270.36,83.0,0.00123,0.0,0.09266]
[1780355189111,52.71,71261.3,83.0,0.0012,0.0,0.09055]
[1780355191126,52.71,71246.66,83.0,0.00114,0.0,0.08638]
[1780355196162,52.71,71245.37,83.0,0.00114,0.0,0.0861]
[1780355199121,52.71,71244.46,83.0,0.00114,0.0,0.0859]
[1780355204218,52.71,71236.66,83.0,0.00111,0.0,0.08419]
[1780355209253,52.71,71230.5,83.0,0.00109,0.0,0.08287]
[1780355214288,52.71,71231.32,83.0,0.0011,0.0,0.08304]
[1780355219338,52.71,71236.24,83.0,0.00111,0.0,0.0841]
[1780355224372,52.71,71234.46,83.0,0.00111,0.0,0.08372]
[1780355229408,52.71,71235.05,83.0,0.00111,0.0,0.08384]
[1780355233436,52.71,71242.55,83.0,0.00113,0.0,0.08548]
[1780355239478,52.71,71245.96,83.0,0.00114,0.0,0.08623]
[1780355244513,52.71,71246.46,83.0,0.00114,0.0,0.08634]
[1780355249548,52.71,71249.69,83.0,0.00115,0.0,0.08706]
[1780355251970,52.71,71249.67,83.0,0.00115,0.0,0.08705]
[1780355255863,52.71,71249.64,83.0,0.00114,0.0,0.0862]
[1780355258191,52.71,71256.28,83.0,0.00116,0.0,0.08768]
[1780355261632,52.71,71271.08,83.0,0.00121,0.0,0.09107]
[1780355264653,52.71,71277.93,83.0,0.00124,0.0,0.09267]
[1780355269688,52.71,71277.17,83.0,0.00123,0.0,0.09249]
[1780355274887,52.71,71277.63,83.0,0.00123,0.0,0.0926]
[1780355274948,52.71,71284.31,83.0,0.00126,0.0,0.09419]
[1780355275730,52.71,71293.42,83.0,0.00129,0.0,0.09639]
[1780355280768,52.71,71293.34,83.0,0.00129,0.0,0.09637]
[1780355282782,52.71,71301.39,83.0,0.00132,0.0,0.09835]
[1780355287817,52.71,71300.78,83.0,0.00132,0.0,0.0982]
[1780355292851,52.71,71299.61,83.0,0.00131,0.0,0.09791]
[1780355294866,52.71,71289.38,83.0,0.00128,0.0,0.09541]
[1780355297452,52.71,71289.71,83.0,0.00128,0.0,0.09549]
[1780355302923,52.71,71280.67,83.0,0.00124,0.0,0.09332]
[1780355304478,52.71,71283.39,83.0,0.00125,0.0,0.09397]
[1780355304951,52.71,71294.0,83.0,0.00129,0.0,0.09653]
[1780355306888,52.71,71294.25,83.0,0.00129,0.0,0.09659]
[1780355309481,52.71,71293.45,83.0,0.00129,0.0,0.0964]
[1780355310908,52.71,71290.49,83.0,0.00128,0.0,0.09568]
[1780355310996,52.71,71283.58,83.0,0.00125,0.0,0.09401]
[1780355312005,52.71,71281.61,83.0,0.00124,0.0,0.09265]
[1780355312707,52.71,71281.61,83.0,0.00124,0.0,0.09265]
[1780355313913,52.71,71281.5,83.0,0.00124,0.0,0.09262]
[1780355319053,52.71,71284.74,83.0,0.00125,0.0,0.09339]
[1780355324088,52.71,71283.27,83.0,0.00124,0.0,0.09304]
[1780355329123,52.71,71286.45,83.0,0.00125,0.0,0.0938]
[1780355335166,52.71,71283.9,83.0,0.00124,0.0,0.09319]
[1780355341210,52.71,71282.77,83.0,0.00124,0.0,0.09292]
[1780355346251,52.71,71281.57,83.0,0.00124,0.0,0.09264]
[1780355351284,52.71,71280.83,83.0,0.00123,0.0,0.09246]
[1780355356319,52.71,71281.84,83.0,0.00124,0.0,0.0927]
[1780355360077,52.71,71285.01,83.0,0.00125,0.0,0.09345]
[1780355360349,52.71,71297.45,83.0,0.00129,0.0,0.09646]
[1780355361354,52.71,71308.61,83.0,0.00133,0.0,0.09922]
[1780355362332,52.71,71308.61,83.0,0.00133,0.0,0.09922]
[1780355364935,52.71,71305.77,83.0,0.00132,0.0,0.09851]
[1780355370416,52.71,71304.72,83.0,0.00132,0.0,0.09825]
[1780355375452,52.71,71301.27,83.0,0.00129,0.0,0.09647]
[1780355380489,52.71,71296.2,83.0,0.00127,0.0,0.09524]
[1780355383074,52.71,71296.47,83.0,0.00128,0.0,0.0953]
[1780355388545,52.71,71288.06,83.0,0.00125,0.0,0.09328]
[1780355393580,52.71,71288.28,83.0,0.00125,0.0,0.09333]
[1780355398615,52.71,71286.98,83.0,0.00124,0.0,0.09303]
[1780355403701,52.71,71290.21,83.0,0.00125,0.0,0.09379]
[1780355407729,52.71,71297.4,83.0,0.00128,0.0,0.09553]
[1780355412764,52.71,71296.79,83.0,0.00128,0.0,0.09538]
[1780355417800,52.71,71297.36,83.0,0.00128,0.0,0.09552]
[1780355422041,52.71,71297.2,83.0,0.00128,0.0,0.09548]
[1780355422142,52.71,71288.06,83.0,0.00125,0.0,0.09328]
[1780355423178,52.71,71288.06,83.0,0.00125,0.0,0.09328]
[1780355423205,52.71,71280.89,83.0,0.00122,0.0,0.09159]
[1780355428887,52.71,71281.58,83.0,0.00122,0.0,0.09175]
[1780355433922,52.71,71286.76,83.0,0.00123,0.0,0.09208]
[1780355438957,52.71,71289.56,83.0,0.00124,0.0,0.09274]
[1780355442985,52.71,71296.41,83.0,0.00126,0.0,0.09438]
[1780355448022,52.71,71300.09,83.0,0.00128,0.0,0.09526]
[1780355453057,52.71,71298.16,83.0,0.00127,0.0,0.0948]
[1780355458092,52.71,71296.04,83.0,0.00126,0.0,0.09429]
[1780355463130,52.71,71296.68,83.0,0.00126,0.0,0.09444]
[1780355464136,52.71,71289.7,83.0,0.00124,0.0,0.09278]
[1780355469171,52.71,71292.31,83.0,0.00125,0.0,0.09339]
[1780355470178,52.71,71300.16,83.0,0.00128,0.0,0.09528]
[1780355475213,52.71,71301.4,83.0,0.00128,0.0,0.09558]
[1780355477230,52.71,71307.52,83.0,0.0013,0.0,0.09708]
[1780355482270,52.71,71311.66,83.0,0.00132,0.0,0.09811]
[1780355487305,52.71,71311.73,83.0,0.00132,0.0,0.09812]
[1780355492340,52.71,71316.74,83.0,0.00132,0.0,0.09843]
[1780355495361,52.71,71322.98,83.0,0.00135,0.0,0.1]
[1780355499389,52.71,71336.86,83.0,0.0014,0.0,0.10357]
[1780355503421,52.71,71348.18,83.0,0.00144,0.0,0.10657]
[1780355508457,52.71,71346.85,83.0,0.00144,0.0,0.10621]
[1780355510471,52.71,71339.82,83.0,0.00141,0.0,0.10435]
[1780355515507,52.71,71342.37,83.0,0.00142,0.0,0.10502]
[1780355516187,52.71,71342.37,83.0,0.00142,0.0,0.10502]
[1780355518302,52.71,71350.28,83.0,0.00145,0.0,0.10713]
[1780355521906,52.71,71351.25,83.0,0.00146,0.0,0.10739]
[1780355523330,52.71,71351.01,83.0,0.00145,0.0,0.10733]
[1780355525252,52.71,71351.14,83.0,0.00146,0.0,0.10736]
[1780355526349,52.71,71351.03,83.0,0.00146,0.0,0.10733]
[1780355530614,52.71,71344.02,83.0,0.00143,0.0,0.10546]
[1780355533635,52.71,71352.84,83.0,0.00146,0.0,0.10782]
[1780355537663,52.71,71346.81,83.0,0.00144,0.0,0.1062]
[1780355540684,52.71,71340.79,83.0,0.00141,0.0,0.1046]
[1780355546726,52.71,71340.58,83.0,0.00141,0.0,0.10455]
[1780355550996,52.71,71340.13,83.0,0.00141,0.0,0.10443]
[1780355551760,52.71,71333.04,83.0,0.00137,0.0,0.10161]
[1780355553716,52.71,71328.78,83.0,0.00136,0.0,0.10052]
[1780355558810,52.71,71324.02,83.0,0.00134,0.0,0.09932]
[1780355561830,52.71,71313.85,83.0,0.0013,0.0,0.09678]
[1780355566866,52.71,71313.95,83.0,0.0013,0.0,0.09681]
[1780355569887,52.71,71307.92,83.0,0.00128,0.0,0.09533]
[1780355575112,52.71,71303.37,83.0,0.00126,0.0,0.09423]
[1780355581971,52.71,71303.2,83.0,0.00126,0.0,0.09419]
[1780355585999,52.71,71310.2,83.0,0.00129,0.0,0.09589]
[1780355591034,52.71,71309.99,83.0,0.00129,0.0,0.09584]
[1780355596069,52.71,71311.29,83.0,0.00129,0.0,0.09615]
[1780355601104,52.71,71306.15,83.0,0.00127,0.0,0.0949]
[1780355606139,52.71,71304.98,83.0,0.00127,0.0,0.09462]
[1780355611174,52.71,71304.92,83.0,0.00126,0.0,0.0937]
[1780355615205,52.71,71295.76,83.0,0.00123,0.0,0.09153]
[1780355620241,52.71,71296.25,83.0,0.00123,0.0,0.09164]
[1780355627290,52.71,71297.56,83.0,0.00123,0.0,0.09195]
[1780355632325,52.71,71298.13,83.0,0.00123,0.0,0.09208]
[1780355634338,52.71,71289.71,83.0,0.00121,0.0,0.09012]
[1780355639374,52.71,71284.83,83.0,0.00119,0.0,0.08899]
[1780355644409,52.71,71284.39,83.0,0.00119,0.0,0.08889]
[1780355648438,52.71,71272.71,83.0,0.00115,0.0,0.08626]
[1780355650452,52.71,71263.69,83.0,0.00112,0.0,0.08427]
[1780355655487,52.71,71262.55,83.0,0.00112,0.0,0.08403]
[1780355660522,52.71,71263.11,83.0,0.00112,0.0,0.08415]
[1780355665557,52.71,71266.51,83.0,0.00113,0.0,0.08489]
[1780355667571,52.71,71276.98,83.0,0.00116,0.0,0.08722]
[1780355672606,52.71,71278.32,83.0,0.00116,0.0,0.08666]
[1780355677642,52.71,71276.33,83.0,0.00115,0.0,0.08622]
[1780355682677,52.71,71276.13,83.0,0.00115,0.0,0.08617]
[1780355687712,52.71,71276.23,83.0,0.00115,0.0,0.08619]
[1780355692747,52.71,71278.43,83.0,0.00116,0.0,0.08669]
[1780355697781,52.71,71278.34,83.0,0.00116,0.0,0.08667]
[1780355702817,52.71,71281.1,83.0,0.00117,0.0,0.08728]
[1780355703824,52.71,71287.34,83.0,0.00119,0.0,0.0887]
[1780355708892,52.71,71286.7,83.0,0.00118,0.0,0.08855]
[1780355714901,52.71,71289.02,83.0,0.00119,0.0,0.08908]
[1780355719936,52.71,71293.29,83.0,0.00121,0.0,0.09007]
[1780355724971,52.71,71304.82,83.0,0.00125,0.0,0.09277]
[1780355730009,52.71,71313.27,83.0,0.00127,0.0,0.0948]
[1780355735041,52.71,71313.99,83.0,0.00127,0.0,0.09405]
[1780355740076,52.71,71316.08,83.0,0.00127,0.0,0.09456]
[1780355741083,52.71,71322.96,83.0,0.0013,0.0,0.09623]
[1780355746139,52.71,71326.83,83.0,0.00131,0.0,0.09719]
[1780355751159,52.71,71331.78,83.0,0.00133,0.0,0.09842]
[1780355756194,52.71,71332.1,83.0,0.00133,0.0,0.0985]
[1780355761229,52.71,71333.02,83.0,0.00133,0.0,0.09873]
[1780355765257,52.71,71340.55,83.0,0.00136,0.0,0.10064]
[1780355768278,52.71,71333.24,83.0,0.00133,0.0,0.09879]
[1780355772306,52.71,71339.23,83.0,0.00136,0.0,0.1003]
[1780355777342,52.71,71337.6,83.0,0.00135,0.0,0.09989]
[1780355782418,52.71,71337.1,83.0,0.00135,0.0,0.09976]
[1780355787453,52.71,71342.7,83.0,0.00137,0.0,0.10119]
[1780355793495,52.71,71342.79,83.0,0.00136,0.0,0.10025]
[1780355798530,52.71,71343.59,83.0,0.00136,0.0,0.10045]
[1780355803565,52.71,71345.32,83.0,0.00137,0.0,0.1009]
[1780355808600,52.71,71345.52,83.0,0.00137,0.0,0.10095]
[1780355810616,52.71,71338.15,83.0,0.00134,0.0,0.09907]
[1780355815653,52.71,71335.61,83.0,0.00133,0.0,0.09843]
[1780355820688,52.71,71339.4,83.0,0.00134,0.0,0.09939]
[1780355825723,52.71,71339.85,83.0,0.00135,0.0,0.0995]
[1780355830758,52.71,71339.93,83.0,0.00135,0.0,0.09952]
[1780355835793,52.71,71337.02,83.0,0.00134,0.0,0.09879]
[1780355837497,52.71,71335.82,83.0,0.00133,0.0,0.09849]
[1780355837808,52.71,71329.15,83.0,0.00131,0.0,0.09683]
[1780355838540,52.71,71329.15,83.0,0.00131,0.0,0.09683]
[1780355838815,52.71,71322.39,83.0,0.00128,0.0,0.09517]
[1780355843851,52.71,71319.66,83.0,0.00127,0.0,0.09451]
[1780355848885,52.71,71320.47,83.0,0.00128,0.0,0.0947]
[1780355852913,52.71,71315.82,83.0,0.00125,0.0,0.09267]
[1780355857948,52.71,71307.51,83.0,0.00122,0.0,0.09072]
[1780355860969,52.71,71315.4,83.0,0.00125,0.0,0.09257]
[1780355866004,52.71,71320.41,83.0,0.00126,0.0,0.09377]
[1780355871044,52.71,71324.53,83.0,0.00128,0.0,0.09477]
[1780355876079,52.71,71323.05,83.0,0.00127,0.0,0.09441]
[1780355881114,52.71,71322.83,83.0,0.00127,0.0,0.09436]
[1780355886148,52.71,71322.48,83.0,0.00127,0.0,0.09427]
[1780355891183,52.71,71326.21,83.0,0.00128,0.0,0.09518]
[1780355896218,52.71,71327.35,83.0,0.00129,0.0,0.09545]
[1780355899368,52.71,71336.18,83.0,0.00132,0.0,0.09763]
[1780355900942,52.71,71343.57,83.0,0.00135,0.0,0.09949]
[1780355902286,52.71,71354.85,83.0,0.00139,0.0,0.10238]
[1780355903087,52.71,71354.85,83.0,0.00139,0.0,0.10238]
[1780355903360,52.71,71372.02,83.0,0.00146,0.0,0.10693]
[1780355905298,52.71,71385.12,83.0,0.00151,0.0,0.11052]
[1780355906833,52.71,71385.12,83.0,0.00151,0.0,0.11052]
[1780355908543,52.71,71388.62,83.0,0.00153,0.0,0.11149]
[1780355909845,52.71,71389.47,83.0,0.00153,0.0,0.11173]
[1780355909936,52.71,71382.8,83.0,0.0015,0.0,0.10987]
[1780355911340,52.71,71380.05,83.0,0.00148,0.0,0.10809]
[1780355915368,52.71,71374.11,83.0,0.00145,0.0,0.10648]
[1780355917382,52.71,71368.26,83.0,0.00143,0.0,0.10491]
[1780355922418,52.71,71371.06,83.0,0.00144,0.0,0.10566]
[1780355927453,52.71,71369.22,83.0,0.00143,0.0,0.10517]
[1780355932488,52.71,71369.5,83.0,0.00143,0.0,0.10524]
[1780355933495,52.71,71362.01,83.0,0.0014,0.0,0.10326]
[1780355939537,52.71,71356.76,83.0,0.00138,0.0,0.1019]
[1780355942558,52.71,71349.25,83.0,0.00136,0.0,0.09997]
[1780355946586,52.71,71356.78,83.0,0.00138,0.0,0.1019]
[1780355948600,52.71,71363.41,83.0,0.00141,0.0,0.10363]
[1780355955649,52.71,71363.74,83.0,0.00141,0.0,0.10372]
[1780355960684,52.71,71364.96,83.0,0.00142,0.0,0.10404]
[1780355965718,52.71,71365.44,83.0,0.00142,0.0,0.10417]
[1780355972768,52.71,71363.56,83.0,0.0014,0.0,0.10268]
[1780355977809,52.71,71366.64,83.0,0.00141,0.0,0.10349]
[1780355978813,52.71,71354.57,83.0,0.00136,0.0,0.10036]
[1780355980827,52.71,71345.17,83.0,0.00133,0.0,0.09798]
[1780355985861,52.71,71342.98,83.0,0.00132,0.0,0.09744]
[1780355990898,52.71,71346.57,83.0,0.00133,0.0,0.09833]
[1780355995933,52.71,71340.02,83.0,0.00131,0.0,0.0967]
[1780356000968,52.71,71336.95,83.0,0.0013,0.0,0.09594]
[1780356006003,52.71,71334.97,83.0,0.00129,0.0,0.09546]
[1780356011038,52.71,71341.44,83.0,0.00131,0.0,0.09705]
[1780356016073,52.71,71342.72,83.0,0.00132,0.0,0.09737]
[1780356021108,52.71,71341.79,83.0,0.00132,0.0,0.09714]
[1780356026145,52.71,71334.36,83.0,0.00129,0.0,0.09531]
[1780356031181,52.71,71329.18,83.0,0.00126,0.0,0.09314]
[1780356036217,52.71,71323.23,83.0,0.00124,0.0,0.09172]
[1780356041252,52.71,71329.11,83.0,0.00126,0.0,0.09312]
[1780356043266,52.71,71316.92,83.0,0.00122,0.0,0.09024]
[1780356048301,52.71,71313.47,83.0,0.0012,0.0,0.08944]
[1780356053336,52.71,71313.55,83.0,0.0012,0.0,0.08946]
[1780356058371,52.71,71313.3,83.0,0.0012,0.0,0.0894]
[1780356062400,52.71,71296.64,83.0,0.00115,0.0,0.08563]
[1780356065421,52.71,71288.98,83.0,0.00112,0.0,0.08394]
[1780356069450,52.71,71282.96,83.0,0.0011,0.0,0.08263]
[1780356074488,52.71,71283.27,83.0,0.00111,0.0,0.0827]
[1780356076501,52.71,71292.93,83.0,0.00114,0.0,0.0848]
[1780356081536,52.71,71293.55,83.0,0.00114,0.0,0.08494]
[1780356086571,52.71,71288.15,83.0,0.00112,0.0,0.08376]
[1780356090599,52.71,71294.11,83.0,0.00114,0.0,0.08507]
[1780356092859,52.71,71294.04,83.0,0.00113,0.0,0.0842]
[1780356095309,52.71,71294.1,83.0,0.00113,0.0,0.08422]
[1780356100668,52.71,71294.02,83.0,0.00113,0.0,0.0842]
[1780356105703,52.71,71294.34,83.0,0.00113,0.0,0.08427]
[1780356110739,52.71,71298.75,83.0,0.00114,0.0,0.08524]
[1780356115774,52.71,71300.43,83.0,0.00115,0.0,0.08561]
[1780356120809,52.71,71300.41,83.0,0.00115,0.0,0.08561]
[1780356125844,52.71,71300.23,83.0,0.00115,0.0,0.08557]
[1780356130878,52.71,71298.11,83.0,0.00114,0.0,0.0851]
[1780356135914,52.71,71298.24,83.0,0.00114,0.0,0.08513]
[1780356138935,52.71,71305.7,83.0,0.00117,0.0,0.08679]
[1780356143970,52.71,71305.84,83.0,0.00117,0.0,0.08683]
[1780356149005,52.71,71303.4,83.0,0.00116,0.0,0.08628]
[1780356153051,52.71,71300.92,83.0,0.00114,0.0,0.08487]
[1780356158090,52.71,71303.34,83.0,0.00115,0.0,0.08541]
[1780356163125,52.71,71303.16,83.0,0.00115,0.0,0.08537]
[1780356168160,52.71,71300.97,83.0,0.00114,0.0,0.08488]
[1780356173195,52.71,71301.36,83.0,0.00114,0.0,0.08497]
[1780356178230,52.71,71303.43,83.0,0.00115,0.0,0.08543]
[1780356183268,52.71,71303.57,83.0,0.00115,0.0,0.08546]
[1780356188304,52.71,71305.33,83.0,0.00115,0.0,0.08585]
[1780356193339,52.71,71305.98,83.0,0.00116,0.0,0.08599]
[1780356198374,52.71,71307.84,83.0,0.00116,0.0,0.08641]
[1780356203409,52.71,71308.57,83.0,0.00116,0.0,0.08658]
[1780356206430,52.71,71297.45,83.0,0.00113,0.0,0.08411]
[1780356211465,52.71,71293.25,83.0,0.0011,0.0,0.08236]
[1780356216500,52.71,71302.28,83.0,0.00113,0.0,0.08432]
[1780356221534,52.71,71302.74,83.0,0.00113,0.0,0.08442]
[1780356226570,52.71,71305.13,83.0,0.00114,0.0,0.08495]
[1780356231605,52.71,71314.14,83.0,0.00117,0.0,0.08696]
[1780356236640,52.71,71315.59,83.0,0.00118,0.0,0.08729]
[1780356241675,52.71,71317.55,83.0,0.00118,0.0,0.08774]
[1780356245703,52.71,71311.2,83.0,0.00116,0.0,0.0863]
[1780356250738,52.71,71307.44,83.0,0.00115,0.0,0.08546]
[1780356256780,52.71,71308.29,83.0,0.00115,0.0,0.08565]
[1780356262822,52.71,71309.84,83.0,0.00116,0.0,0.086]
[1780356266850,52.71,71303.02,83.0,0.00113,0.0,0.08448]
[1780356269871,52.71,71296.92,83.0,0.00112,0.0,0.08315]
[1780356272892,52.71,71287.74,83.0,0.00108,0.0,0.08036]
[1780356273900,52.71,71281.27,83.0,0.00106,0.0,0.07901]
[1780356278934,52.71,71276.94,83.0,0.00104,0.0,0.07811]
[1780356283970,52.71,71266.61,83.0,0.00101,0.0,0.07601]
[1780356284977,52.71,71259.56,83.0,0.00099,0.0,0.07461]
[1780356290012,52.71,71258.67,83.0,0.00099,0.0,0.07444]
[1780356295047,52.71,71258.05,83.0,0.00099,0.0,0.07431]
[1780356300082,52.71,71259.0,83.0,0.00099,0.0,0.0745]
[1780356304111,52.71,71270.51,83.0,0.00102,0.0,0.0768]
[1780356306125,52.71,71276.78,83.0,0.00104,0.0,0.07808]
[1780356311161,52.71,71271.76,83.0,0.00103,0.0,0.07705]
[1780356315189,52.71,71264.78,83.0,0.00101,0.0,0.07565]
[1780356320224,52.71,71260.52,83.0,0.001,0.0,0.0748]
[1780356326266,52.71,71257.82,83.0,0.00099,0.0,0.07427]
[1780356331302,52.71,71256.02,83.0,0.00097,0.0,0.07316]
[1780356336336,52.71,71255.27,83.0,0.00097,0.0,0.07301]
[1780356341372,52.71,71251.97,83.0,0.00096,0.0,0.07237]
[1780356347465,52.71,71250.92,83.0,0.00096,0.0,0.07217]
[1780356352500,52.71,71250.81,83.0,0.00096,0.0,0.07215]
[1780356357536,52.71,71249.42,83.0,0.00095,0.0,0.07189]
[1780356362571,52.71,71258.02,83.0,0.00098,0.0,0.07354]
[1780356367606,52.71,71257.59,83.0,0.00098,0.0,0.07346]
[1780356372641,52.71,71255.08,83.0,0.00097,0.0,0.07297]
[1780356377676,52.71,71255.54,83.0,0.00097,0.0,0.07306]
[1780356382711,52.71,71256.06,83.0,0.00097,0.0,0.07316]
[1780356387746,52.71,71257.09,83.0,0.00098,0.0,0.07336]
[1780356393092,52.71,71256.45,83.0,0.00097,0.0,0.07324]
[1780356393144,52.71,71249.53,83.0,0.00095,0.0,0.07116]
[1780356393788,52.71,71238.4,83.0,0.00092,0.0,0.06908]
[1780356396459,52.71,71237.24,83.0,0.00091,0.0,0.06887]
[1780356397191,52.71,71235.36,83.0,0.00091,0.0,0.06852]
[1780356397232,52.71,71228.2,83.0,0.00089,0.0,0.06722]
[1780356398470,52.71,71228.2,83.0,0.00089,0.0,0.06722]
[1780356398565,52.71,71220.43,83.0,0.00087,0.0,0.06584]
[1780356403859,52.71,71216.56,83.0,0.00086,0.0,0.06515]
[1780356405873,52.71,71223.35,83.0,0.00088,0.0,0.06635]
[1780356410908,52.71,71221.4,83.0,0.00087,0.0,0.06601]
[1780356415943,52.71,71220.64,83.0,0.00087,0.0,0.06587]
[1780356420978,52.71,71216.5,83.0,0.00086,0.0,0.06514]
[1780356424003,52.71,71206.31,83.0,0.00083,0.0,0.06338]
[1780356427023,52.71,71199.6,83.0,0.00082,0.0,0.06225]
[1780356432058,52.71,71194.2,83.0,0.0008,0.0,0.06134]
[1780356437093,52.71,71192.72,83.0,0.0008,0.0,0.0611]
[1780356441120,52.71,71185.66,83.0,0.00078,0.0,0.05994]
[1780356446156,52.71,71186.92,83.0,0.00079,0.0,0.06015]
[1780356448497,52.71,71188.45,83.0,0.00079,0.0,0.0604]
[1780356449527,52.71,71188.1,83.0,0.00079,0.0,0.06034]
[1780356455219,52.71,71193.17,83.0,0.00079,0.0,0.06052]
[1780356458240,52.71,71199.43,83.0,0.00081,0.0,0.06155]
[1780356463275,52.71,71201.99,83.0,0.00081,0.0,0.06198]
[1780356468311,52.71,71207.3,83.0,0.00083,0.0,0.06288]
[1780356473346,52.71,71205.54,83.0,0.00082,0.0,0.06258]
[1780356478381,52.71,71201.69,83.0,0.00081,0.0,0.06193]
[1780356486437,52.71,71200.64,83.0,0.00081,0.0,0.06176]
[1780356491472,52.71,71204.71,83.0,0.00082,0.0,0.06244]
[1780356493486,52.71,71192.8,83.0,0.00079,0.0,0.06046]
[1780356495500,52.71,71186.95,83.0,0.00078,0.0,0.05951]
[1780356502549,52.71,71181.48,83.0,0.00077,0.0,0.05863]
[1780356507584,52.71,71181.79,83.0,0.00077,0.0,0.05868]
[1780356512619,52.71,71184.72,83.0,0.00077,0.0,0.05851]
[1780356515646,52.71,71184.55,83.0,0.00077,0.0,0.05848]
[1780356517660,52.71,71185.34,83.0,0.00077,0.0,0.05861]
[1780356522699,52.71,71186.45,83.0,0.00077,0.0,0.05879]
[1780356527734,52.71,71187.56,83.0,0.00077,0.0,0.05896]
[1780356534783,52.71,71184.43,83.0,0.00077,0.0,0.05846]
[1780356539818,52.71,71190.74,83.0,0.00078,0.0,0.05948]
[1780356543846,52.71,71184.52,83.0,0.00077,0.0,0.05848]
[1780356548881,52.71,71182.64,83.0,0.00076,0.0,0.05818]
[1780356553916,52.71,71183.93,83.0,0.00076,0.0,0.05838]
[1780356559957,52.71,71183.6,83.0,0.00076,0.0,0.05833]
[1780356562979,52.71,71171.34,83.0,0.00074,0.0,0.05641]
[1780356568014,52.71,71172.04,83.0,0.00074,0.0,0.05652]
[1780356573049,52.71,71171.1,83.0,0.00073,0.0,0.05576]
[1780356579091,52.71,71169.59,83.0,0.00072,0.0,0.05553]
[1780356584127,52.71,71168.58,83.0,0.00072,0.0,0.05538]
[1780356591177,52.71,71167.78,83.0,0.00072,0.0,0.05526]
[1780356595205,52.71,71160.94,83.0,0.00071,0.0,0.05423]
[1780356600239,52.71,71158.48,83.0,0.0007,0.0,0.05387]
[1780356606283,52.71,71163.17,83.0,0.00071,0.0,0.05456]
[1780356611317,52.71,71163.65,83.0,0.00071,0.0,0.05464]
[1780356616352,52.71,71163.37,83.0,0.00071,0.0,0.05459]
[1780356621745,52.71,71161.64,83.0,0.00071,0.0,0.05433]
[1780356627429,52.71,71162.33,83.0,0.00071,0.0,0.05444]
[1780356632464,52.71,71161.99,83.0,0.0007,0.0,0.05379]
[1780356638506,52.71,71161.44,83.0,0.0007,0.0,0.05371]
[1780356643542,52.71,71161.39,83.0,0.0007,0.0,0.0537]
[1780356648577,52.71,71163.2,83.0,0.0007,0.0,0.05397]
[1780356653612,52.71,71166.75,83.0,0.00071,0.0,0.0545]
[1780356659654,52.71,71166.17,83.0,0.00071,0.0,0.05441]
[1780356661060,52.71,71166.44,83.0,0.00071,0.0,0.05445]
[1780356666706,52.71,71170.66,83.0,0.00072,0.0,0.05509]
[1780356669727,52.71,71177.31,83.0,0.00073,0.0,0.0561]
[1780356672749,52.71,71184.63,83.0,0.00075,0.0,0.05723]
[1780356677784,52.71,71188.84,83.0,0.00076,0.0,0.0579]
[1780356682819,52.71,71179.66,83.0,0.00074,0.0,0.05646]
[1780356682942,52.71,71179.66,83.0,0.00074,0.0,0.05646]
[1780356686847,52.71,71169.41,83.0,0.00072,0.0,0.0549]
[1780356691883,52.71,71166.51,83.0,0.0007,0.0,0.05386]
[1780356696919,52.71,71162.82,83.0,0.0007,0.0,0.05332]
[1780356701954,52.71,71161.76,83.0,0.00069,0.0,0.05316]
[1780356706989,52.71,71162.55,83.0,0.00069,0.0,0.05328]
[1780356711017,52.71,71156.29,83.0,0.00068,0.0,0.05237]
[1780356716052,52.71,71150.76,83.0,0.00067,0.0,0.05157]
[1780356721091,52.71,71140.73,83.0,0.00065,0.0,0.05016]
[1780356726128,52.71,71141.28,83.0,0.00065,0.0,0.05024]
[1780356728141,52.71,71147.71,83.0,0.00066,0.0,0.05114]
[1780356731162,52.71,71156.46,83.0,0.00068,0.0,0.05239]
[1780356732169,52.71,71162.96,83.0,0.0007,0.0,0.05334]
[1780356735190,52.71,71168.88,83.0,0.00071,0.0,0.05422]
[1780356740225,52.71,71172.28,83.0,0.00072,0.0,0.05473]
[1780356745260,52.71,71170.31,83.0,0.00071,0.0,0.05443]
[1780356748281,52.71,71176.66,83.0,0.00072,0.0,0.05539]
[1780356753316,52.71,71179.26,83.0,0.00072,0.0,0.05517]
[1780356758802,52.71,71179.9,83.0,0.00072,0.0,0.05527]
[1780356759743,52.71,71179.9,83.0,0.00072,0.0,0.05527]
[1780356762379,52.71,71186.61,83.0,0.00074,0.0,0.0563]
[1780356767414,52.71,71186.1,83.0,0.00074,0.0,0.05622]
[1780356772448,52.71,71184.68,83.0,0.00073,0.0,0.056]
[1780356777484,52.71,71185.2,83.0,0.00073,0.0,0.05608]
[1780356782519,52.71,71183.13,83.0,0.00073,0.0,0.05576]
[1780356787554,52.71,71178.83,83.0,0.00072,0.0,0.05511]
[1780356792589,52.71,71179.69,83.0,0.00072,0.0,0.05524]
[1780356797624,52.71,71183.36,83.0,0.00073,0.0,0.0558]
[1780356802659,52.71,71185.35,83.0,0.00074,0.0,0.0561]
[1780356805909,52.71,71184.73,83.0,0.00073,0.0,0.05601]
[1780356806690,52.71,71198.27,83.0,0.00076,0.0,0.05812]
[1780356808171,52.71,71198.24,83.0,0.00076,0.0,0.05812]
[1780356813739,52.71,71200.63,83.0,0.00076,0.0,0.05786]
[1780356816760,52.71,71207.92,83.0,0.00078,0.0,0.05903]
[1780356821795,52.71,71210.99,83.0,0.00078,0.0,0.05952]
[1780356826831,52.71,71216.08,83.0,0.0008,0.0,0.06036]
[1780356831866,52.71,71221.05,83.0,0.00081,0.0,0.06118]
[1780356836901,52.71,71223.39,83.0,0.00081,0.0,0.06157]
[1780356841935,52.71,71219.78,83.0,0.00081,0.0,0.06097]
[1780356846972,52.71,71220.67,83.0,0.00081,0.0,0.06111]
[1780356852008,52.71,71221.76,83.0,0.00081,0.0,0.0613]
[1780356857044,52.71,71220.82,83.0,0.00081,0.0,0.06114]
[1780356862079,52.71,71223.16,83.0,0.00081,0.0,0.06153]
[1780356865099,52.71,71230.9,83.0,0.00083,0.0,0.06284]
[1780356866107,52.71,71236.78,83.0,0.00085,0.0,0.06385]
[1780356871142,52.71,71237.21,83.0,0.00084,0.0,0.06323]
[1780356875172,52.71,71229.0,83.0,0.00082,0.0,0.06184]
[1780356880215,52.71,71233.58,83.0,0.00083,0.0,0.06261]
[1780356885250,52.71,71235.58,83.0,0.00083,0.0,0.06296]
[1780356891292,52.71,71237.66,83.0,0.00084,0.0,0.06331]
[1780356896327,52.71,71235.64,83.0,0.00083,0.0,0.06297]
[1780356901365,52.71,71236.26,83.0,0.00084,0.0,0.06307]
[1780356902372,52.71,71244.9,83.0,0.00086,0.0,0.06457]
[1780356903380,52.71,71253.64,83.0,0.00088,0.0,0.06611]
[1780356906409,52.71,71244.03,83.0,0.00086,0.0,0.06441]
[1780356911445,52.71,71246.54,83.0,0.00086,0.0,0.06485]
[1780356916480,52.71,71244.44,83.0,0.00086,0.0,0.06449]
[1780356921515,52.71,71242.77,83.0,0.00085,0.0,0.0642]
[1780356926550,52.71,71242.79,83.0,0.00085,0.0,0.0642]
[1780356931585,52.71,71244.94,83.0,0.00085,0.0,0.06388]
[1780356936620,52.71,71249.54,83.0,0.00086,0.0,0.06468]
[1780356941655,52.71,71245.68,83.0,0.00085,0.0,0.06401]
[1780356946690,52.71,71246.05,83.0,0.00085,0.0,0.06407]
[1780356951725,52.71,71245.53,83.0,0.00085,0.0,0.06398]
[1780356956759,52.71,71245.33,83.0,0.00085,0.0,0.06395]
[1780356961795,52.71,71245.78,83.0,0.00085,0.0,0.06403]
[1780356966830,52.71,71245.98,83.0,0.00085,0.0,0.06406]
[1780356967913,52.71,71245.98,83.0,0.00085,0.0,0.06406]
[1780356967966,52.71,71234.64,83.0,0.00082,0.0,0.06212]
[1780356968844,52.71,71225.02,83.0,0.0008,0.0,0.06051]
[1780356970232,52.71,71224.62,83.0,0.0008,0.0,0.06044]
[1780356976900,52.71,71225.87,83.0,0.0008,0.0,0.06065]
[1780356981935,52.71,71235.14,83.0,0.00082,0.0,0.0622]
[1780356986970,52.71,71237.04,83.0,0.00083,0.0,0.06252]
[1780356994021,52.71,71236.1,83.0,0.00082,0.0,0.06169]
[1780356997059,52.71,71242.29,83.0,0.00083,0.0,0.06274]
[1780356999814,52.71,71247.43,83.0,0.00085,0.0,0.06362]
[1780357000849,52.71,71247.65,83.0,0.00085,0.0,0.06366]
[1780357006123,52.71,71269.34,83.0,0.0009,0.0,0.06751]
[1780357007129,52.71,71278.76,83.0,0.00093,0.0,0.06925]
[1780357012164,52.71,71276.99,83.0,0.00092,0.0,0.06892]
[1780357017199,52.71,71277.6,83.0,0.00092,0.0,0.06903]
[1780357018230,52.71,71290.7,83.0,0.00096,0.0,0.0715]
[1780357019262,52.71,71290.7,83.0,0.00096,0.0,0.0715]
[1780357019273,52.71,71317.5,83.0,0.00104,0.0,0.07681]
[1780357021791,52.71,71320.56,83.0,0.00105,0.0,0.07744]
[1780357025279,52.71,71311.66,83.0,0.00102,0.0,0.07563]
[1780357028301,52.71,71318.16,83.0,0.00104,0.0,0.07695]
[1780357031322,52.71,71326.87,83.0,0.00107,0.0,0.07875]
[1780357035107,52.71,71328.64,83.0,0.00107,0.0,0.07912]
[1780357035179,52.71,71345.8,83.0,0.00113,0.0,0.0828]
[1780357035465,52.71,71345.8,83.0,0.00113,0.0,0.0828]
[1780357035936,52.71,71345.8,83.0,0.00113,0.0,0.0828]
[1780357035964,52.71,71369.88,83.0,0.00121,0.0,0.08821]
[1780357036836,52.71,71369.88,83.0,0.00121,0.0,0.08821]
[1780357039840,52.71,71376.3,83.0,0.00123,0.0,0.08971]
[1780357040826,52.71,71379.01,83.0,0.00124,0.0,0.09035]
[1780357042410,52.71,71392.84,83.0,0.00129,0.0,0.09367]
[1780357043417,52.71,71404.98,83.0,0.00133,0.0,0.09667]
[1780357044424,52.71,71414.89,83.0,0.00137,0.0,0.09918]
[1780357046438,52.71,71423.64,83.0,0.0014,0.0,0.10145]
[1780357051480,52.71,71428.03,83.0,0.00142,0.0,0.1026]
[1780357053516,52.71,71421.84,83.0,0.00138,0.0,0.09998]
[1780357058523,52.71,71422.62,83.0,0.00139,0.0,0.10018]
[1780357059499,52.71,71422.62,83.0,0.00139,0.0,0.10018]
[1780357060523,52.71,71422.53,83.0,0.00139,0.0,0.10016]
[1780357066266,52.71,71423.53,83.0,0.00139,0.0,0.10042]
[1780357069744,52.71,71431.79,83.0,0.00142,0.0,0.10258]
[1780357072640,52.71,71454.95,83.0,0.00152,0.0,0.10887]
[1780357074654,52.71,71447.79,83.0,0.00149,0.0,0.10689]
[1780357079689,52.71,71444.92,83.0,0.00148,0.0,0.10611]
[1780357081703,52.71,71438.21,83.0,0.00145,0.0,0.10429]
[1780357082710,52.71,71429.89,83.0,0.00141,0.0,0.10208]
[1780357084724,52.71,71437.1,83.0,0.00144,0.0,0.10399]
[1780357089758,52.71,71437.05,83.0,0.00144,0.0,0.10398]
[1780357091773,52.71,71443.64,83.0,0.00147,0.0,0.10576]
[1780357092780,52.71,71455.75,83.0,0.00152,0.0,0.10909]
[1780357097815,52.71,71449.75,83.0,0.0015,0.0,0.10743]
[1780357101843,52.71,71461.31,83.0,0.00154,0.0,0.11066]
[1780357106879,52.71,71460.21,83.0,0.00154,0.0,0.11035]
[1780357108893,52.71,71453.84,83.0,0.00151,0.0,0.10856]
[1780357113928,52.71,71461.44,83.0,0.00153,0.0,0.10962]
[1780357118963,52.71,71457.03,83.0,0.00151,0.0,0.10838]
[1780357123998,52.71,71460.91,83.0,0.00153,0.0,0.10947]
[1780357128026,52.71,71454.84,83.0,0.0015,0.0,0.10778]
[1780357130040,52.71,71448.15,83.0,0.00147,0.0,0.10594]
[1780357136083,52.71,71449.52,83.0,0.00148,0.0,0.10631]
[1780357141118,52.71,71453.08,83.0,0.00149,0.0,0.10729]
[1780357146152,52.71,71457.27,83.0,0.00151,0.0,0.10845]
[1780357151188,52.71,71457.8,83.0,0.00151,0.0,0.1086]
[1780357155216,52.71,71479.2,83.0,0.00161,0.0,0.1147]
[1780357157230,52.71,71468.18,83.0,0.00156,0.0,0.11152]
[1780357161260,52.71,71460.65,83.0,0.00153,0.0,0.10939]
[1780357161728,52.71,71460.65,83.0,0.00153,0.0,0.10939]
[1780357162266,52.71,71452.31,83.0,0.00149,0.0,0.10708]
[1780357167301,52.71,71447.87,83.0,0.00147,0.0,0.10586]
[1780357170326,52.71,71441.69,83.0,0.00145,0.0,0.10419]
[1780357171330,52.71,71437.67,83.0,0.00142,0.0,0.1021]
[1780357173444,52.71,71427.94,83.0,0.00138,0.0,0.09956]
[1780357179220,52.71,71424.19,83.0,0.00136,0.0,0.0986]
[1780357179386,52.71,71416.77,83.0,0.00134,0.0,0.09672]
[1780357184481,52.71,71427.32,83.0,0.00138,0.0,0.0994]
[1780357193490,52.71,71418.23,83.0,0.00134,0.0,0.09708]
[1780357198523,52.71,71422.85,83.0,0.00136,0.0,0.09826]
[1780357203558,52.71,71424.16,83.0,0.00136,0.0,0.09859]
[1780357208593,52.71,71424.51,83.0,0.00137,0.0,0.09868]
[1780357211665,52.71,71434.04,83.0,0.0014,0.0,0.10115]
[1780357213630,52.71,71441.2,83.0,0.00143,0.0,0.10304]
[1780357217658,52.71,71435.43,83.0,0.00141,0.0,0.10151]
[1780357222693,52.71,71439.92,83.0,0.00143,0.0,0.1027]
[1780357227728,52.71,71443.81,83.0,0.00144,0.0,0.10373]
[1780357232763,52.71,71445.13,83.0,0.00143,0.0,0.10306]
[1780357237798,52.71,71441.25,83.0,0.00142,0.0,0.10203]
[1780357240819,52.71,71435.48,83.0,0.00139,0.0,0.10051]
[1780357245854,52.71,71440.46,83.0,0.00141,0.0,0.10182]
[1780357248875,52.71,71446.46,83.0,0.00144,0.0,0.10341]
[1780357254183,52.71,71448.71,83.0,0.00145,0.0,0.10401]
[1780357254263,52.71,71466.77,83.0,0.00152,0.0,0.10896]
[1780357254917,52.71,71476.39,83.0,0.00156,0.0,0.11168]
[1780357259953,52.71,71479.3,83.0,0.00158,0.0,0.11252]
[1780357264988,52.71,71476.12,83.0,0.00156,0.0,0.11161]
[1780357270026,52.71,71478.65,83.0,0.00157,0.0,0.11233]
[1780357275069,52.71,71485.34,83.0,0.0016,0.0,0.11427]
[1780357280097,52.71,71491.48,83.0,0.00163,0.0,0.11607]
[1780357285132,52.71,71491.98,83.0,0.00163,0.0,0.11622]
[1780357290167,52.71,71487.46,83.0,0.00161,0.0,0.11489]
[1780357291174,52.71,71484.17,83.0,0.00158,0.0,0.11282]
[1780357295206,52.71,71471.92,83.0,0.00153,0.0,0.10933]
[1780357300241,52.71,71466.22,83.0,0.00151,0.0,0.10774]
[1780357306283,52.71,71464.35,83.0,0.0015,0.0,0.10722]
[1780357311318,52.71,71463.86,83.0,0.0015,0.0,0.10709]
[1780357316353,52.71,71464.09,83.0,0.0015,0.0,0.10715]
[1780357321388,52.71,71469.05,83.0,0.00152,0.0,0.10853]
[1780357326432,52.71,71472.59,83.0,0.00153,0.0,0.10952]
[1780357331467,52.71,71476.54,83.0,0.00155,0.0,0.11063]
[1780357337510,52.71,71477.72,83.0,0.00156,0.0,0.11097]
[1780357342545,52.71,71476.84,83.0,0.00155,0.0,0.11072]
[1780357347580,52.71,71477.18,83.0,0.00155,0.0,0.11082]
[1780357350603,52.71,71467.02,83.0,0.00151,0.0,0.10796]
[1780357355640,52.71,71465.87,83.0,0.00149,0.0,0.10658]
[1780357360676,52.71,71463.53,83.0,0.00148,0.0,0.10594]
[1780357365712,52.71,71463.24,83.0,0.00148,0.0,0.10586]
[1780357370747,52.71,71461.59,83.0,0.00147,0.0,0.10541]
[1780357375782,52.71,71458.39,83.0,0.00146,0.0,0.10454]
[1780357379810,52.71,71444.73,83.0,0.0014,0.0,0.10091]
[1780357380817,52.71,71438.32,83.0,0.00138,0.0,0.09925]
[1780357385852,52.71,71437.51,83.0,0.00138,0.0,0.09904]
[1780357390887,52.71,71437.09,83.0,0.00137,0.0,0.09893]
[1780357392905,52.71,71445.0,83.0,0.0014,0.0,0.10098]
[1780357395926,52.71,71450.8,83.0,0.00143,0.0,0.10251]
[1780357400961,52.71,71450.14,83.0,0.00143,0.0,0.10234]
[1780357405996,52.71,71450.27,83.0,0.00143,0.0,0.10237]
[1780357411033,52.71,71450.3,83.0,0.00141,0.0,0.10136]
[1780357415062,52.71,71444.35,83.0,0.00139,0.0,0.0998]
[1780357420099,52.71,71447.05,83.0,0.0014,0.0,0.10051]
[1780357425133,52.71,71448.2,83.0,0.0014,0.0,0.10081]
[1780357430169,52.71,71447.75,83.0,0.0014,0.0,0.10069]
[1780357435204,52.71,71447.68,83.0,0.0014,0.0,0.10067]
[1780357438225,52.71,71439.77,83.0,0.00137,0.0,0.09862]
[1780357443260,52.71,71439.37,83.0,0.00137,0.0,0.09852]
[1780357449302,52.71,71439.86,83.0,0.00137,0.0,0.09864]
[1780357454337,52.71,71439.61,83.0,0.00137,0.0,0.09858]
[1780357459372,52.71,71441.62,83.0,0.00138,0.0,0.0991]
[1780357464407,52.71,71441.74,83.0,0.00138,0.0,0.09913]
[1780357468435,52.71,71429.15,83.0,0.00133,0.0,0.09593]
[1780357471456,52.71,71426.03,83.0,0.0013,0.0,0.09418]
[1780357476491,52.71,71422.1,83.0,0.00129,0.0,0.09322]
[1780357479512,52.71,71413.53,83.0,0.00126,0.0,0.09114]
[1780357484546,52.71,71412.7,83.0,0.00126,0.0,0.09095]
[1780357489582,52.71,71418.62,83.0,0.00128,0.0,0.09237]
[1780357496631,52.71,71420.01,83.0,0.00128,0.0,0.09271]
[1780357501666,52.71,71426.61,83.0,0.00131,0.0,0.09433]
[1780357503680,52.71,71432.72,83.0,0.00133,0.0,0.09585]
[1780357506702,52.71,71440.25,83.0,0.00136,0.0,0.09775]
[1780357510729,52.71,71451.73,83.0,0.0014,0.0,0.10072]
[1780357515764,52.71,71452.51,83.0,0.00141,0.0,0.10092]
[1780357518785,52.71,71435.43,83.0,0.00134,0.0,0.09653]
[1780357521806,52.71,71429.59,83.0,0.00132,0.0,0.09507]
[1780357527849,52.71,71428.34,83.0,0.00131,0.0,0.09475]
[1780357529862,52.71,71421.58,83.0,0.00129,0.0,0.09309]
[1780357534898,52.71,71421.68,83.0,0.00128,0.0,0.09217]
[1780357536912,52.71,71410.52,83.0,0.00124,0.0,0.0895]
[1780357537919,52.71,71396.59,83.0,0.00119,0.0,0.08626]
[1780357542954,52.71,71394.1,83.0,0.00118,0.0,0.0857]
[1780357547989,52.71,71393.18,83.0,0.00118,0.0,0.08549]
[1780357554031,52.71,71392.45,83.0,0.00117,0.0,0.08532]
[1780357560074,52.71,71392.97,83.0,0.00118,0.0,0.08544]
[1780357565109,52.71,71395.6,83.0,0.00118,0.0,0.08604]
[1780357567123,52.71,71401.59,83.0,0.0012,0.0,0.08741]
[1780357570144,52.71,71409.48,83.0,0.00123,0.0,0.08925]
[1780357572157,52.71,71418.82,83.0,0.00127,0.0,0.09148]
[1780357574172,52.71,71425.6,83.0,0.00129,0.0,0.09312]
[1780357582229,52.71,71427.85,83.0,0.0013,0.0,0.09367]
[1780357587264,52.71,71436.87,83.0,0.00133,0.0,0.09591]
[1780357588270,52.71,71445.0,83.0,0.00136,0.0,0.09797]
[1780357593310,52.71,71447.54,83.0,0.00136,0.0,0.09762]
[1780357597338,52.71,71440.06,83.0,0.00133,0.0,0.09573]
[1780357602373,52.71,71438.73,83.0,0.00133,0.0,0.0954]
[1780357607408,52.71,71435.66,83.0,0.00131,0.0,0.09464]
[1780357612443,52.71,71435.94,83.0,0.00132,0.0,0.0947]
[1780357617478,52.71,71435.36,83.0,0.00131,0.0,0.09456]
[1780357622513,52.71,71441.29,83.0,0.00134,0.0,0.09604]
[1780357627548,52.71,71438.88,83.0,0.00133,0.0,0.09544]
[1780357629654,52.71,71425.13,83.0,0.00128,0.0,0.09205]
[1780357633590,52.71,71419.43,83.0,0.00125,0.0,0.09068]
[1780357636613,52.71,71411.65,83.0,0.00123,0.0,0.08884]
[1780357638627,52.71,71403.66,83.0,0.0012,0.0,0.08698]
[1780357643663,52.71,71404.5,83.0,0.0012,0.0,0.08718]
[1780357648697,52.71,71397.71,83.0,0.00118,0.0,0.08562]
[1780357653731,52.71,71397.99,83.0,0.00117,0.0,0.08479]
[1780357656753,52.71,71392.32,83.0,0.00115,0.0,0.08352]
[1780357661788,52.71,71395.63,83.0,0.00116,0.0,0.08426]
[1780357666823,52.71,71395.15,83.0,0.00116,0.0,0.08416]
[1780357670499,52.71,71394.48,83.0,0.00116,0.0,0.08401]
[1780357670830,52.71,71394.48,83.0,0.00116,0.0,0.08401]
[1780357676893,52.71,71396.6,83.0,0.00116,0.0,0.08448]
[1780357681930,52.71,71394.84,83.0,0.00116,0.0,0.08409]
[1780357686965,52.71,71395.98,83.0,0.00116,0.0,0.08434]
[1780357691999,52.71,71395.62,83.0,0.00116,0.0,0.08426]
[1780357698042,52.71,71395.74,83.0,0.00116,0.0,0.08429]
[1780357703077,52.71,71397.31,83.0,0.00117,0.0,0.08464]
[1780357708114,52.71,71394.05,83.0,0.00115,0.0,0.08391]
[1780357713149,52.71,71395.47,83.0,0.00115,0.0,0.08335]
[1780357719191,52.71,71395.51,83.0,0.00115,0.0,0.08336]
[1780357724225,52.71,71395.56,83.0,0.00115,0.0,0.08337]
[1780357729261,52.71,71399.7,83.0,0.00116,0.0,0.08429]
[1780357734296,52.71,71397.43,83.0,0.00115,0.0,0.08378]
[1780357739330,52.71,71397.92,83.0,0.00116,0.0,0.08389]
[1780357744366,52.71,71398.12,83.0,0.00116,0.0,0.08394]
[1780357748394,52.71,71406.81,83.0,0.00119,0.0,0.0859]
[1780357750408,52.71,71418.69,83.0,0.00123,0.0,0.08865]
[1780357754436,52.71,71425.88,83.0,0.00125,0.0,0.09035]
[1780357757457,52.71,71432.2,83.0,0.00128,0.0,0.09187]
[1780357761485,52.71,71438.14,83.0,0.0013,0.0,0.09332]
[1780357766520,52.71,71443.03,83.0,0.00132,0.0,0.09452]
[1780357771555,52.71,71448.38,83.0,0.00132,0.0,0.09488]
[1780357776590,52.71,71451.48,83.0,0.00133,0.0,0.09566]
[1780357779611,52.71,71457.19,83.0,0.00136,0.0,0.0971]
[1780357783638,52.71,71468.9,83.0,0.0014,0.0,0.10012]
[1780357785653,52.71,71462.95,83.0,0.00138,0.0,0.09858]
[1780357787668,52.71,71456.07,83.0,0.00135,0.0,0.09682]
[1780357789682,52.71,71448.62,83.0,0.00132,0.0,0.09494]
[1780357794717,52.71,71458.23,83.0,0.00136,0.0,0.09737]
[1780357799752,52.71,71458.58,83.0,0.00136,0.0,0.09746]
[1780357801766,52.71,71464.71,83.0,0.00139,0.0,0.09903]
[1780357806801,52.71,71464.08,83.0,0.00138,0.0,0.09887]
[1780357811836,52.71,71464.26,83.0,0.00138,0.0,0.09892]
[1780357817880,52.71,71463.54,83.0,0.00138,0.0,0.09873]
[1780357821907,52.71,71456.87,83.0,0.00135,0.0,0.09702]
[1780357826942,52.71,71456.46,83.0,0.00135,0.0,0.09692]
[1780357831977,52.71,71458.49,83.0,0.00135,0.0,0.09644]
[1780357837014,52.71,71463.35,83.0,0.00137,0.0,0.09768]
[1780357843056,52.71,71461.8,83.0,0.00136,0.0,0.09728]
[1780357847084,52.71,71462.23,83.0,0.00136,0.0,0.09739]
[1780357852120,52.71,71461.97,83.0,0.00136,0.0,0.09732]
[1780357857157,52.71,71458.52,83.0,0.00135,0.0,0.09645]
[1780357859171,52.71,71449.1,83.0,0.00131,0.0,0.09409]
[1780357863268,52.71,71432.65,83.0,0.00125,0.0,0.09009]
[1780357868303,52.71,71430.84,83.0,0.00124,0.0,0.08966]
[1780357873338,52.71,71430.46,83.0,0.00124,0.0,0.08957]
[1780357878373,52.71,71430.99,83.0,0.00125,0.0,0.08969]
[1780357885422,52.71,71430.94,83.0,0.00125,0.0,0.08968]
[1780357890457,52.71,71426.9,83.0,0.00123,0.0,0.08873]
[1780357893478,52.71,71425.39,83.0,0.00121,0.0,0.08745]
[1780357900528,52.71,71426.22,83.0,0.00122,0.0,0.08764]
[1780357901534,52.71,71417.36,83.0,0.00118,0.0,0.0856]
[1780357906878,52.71,71416.04,83.0,0.00118,0.0,0.0853]
[1780357908671,52.71,71416.03,83.0,0.00118,0.0,0.0853]
[1780357914626,52.71,71413.11,83.0,0.00117,0.0,0.08464]
[1780357919664,52.71,71409.04,83.0,0.00116,0.0,0.08372]
[1780357924699,52.71,71409.26,83.0,0.00116,0.0,0.08377]
[1780357929734,52.71,71413.45,83.0,0.00117,0.0,0.08472]
[1780357934769,52.71,71411.96,83.0,0.00117,0.0,0.08438]
[1780357939804,52.71,71410.13,83.0,0.00116,0.0,0.08397]
[1780357944839,52.71,71411.46,83.0,0.00116,0.0,0.08427]
[1780357949874,52.71,71411.92,83.0,0.00117,0.0,0.08437]
[1780357954909,52.71,71412.77,83.0,0.00116,0.0,0.08367]
[1780357957932,52.71,71407.08,83.0,0.00114,0.0,0.08241]
[1780357962971,52.71,71406.94,83.0,0.00114,0.0,0.08238]
[1780357968007,52.71,71407.24,83.0,0.00114,0.0,0.08244]
[1780357973044,52.71,71402.91,83.0,0.00112,0.0,0.08149]
[1780357980093,52.71,71401.15,83.0,0.00112,0.0,0.08111]
[1780357984121,52.71,71394.52,83.0,0.0011,0.0,0.07968]
[1780357989156,52.71,71393.93,83.0,0.0011,0.0,0.07955]
[1780357994192,52.71,71357.21,83.0,0.00098,0.0,0.07204]
[1780357995119,52.71,71357.21,83.0,0.00098,0.0,0.07204]
[1780357995230,52.71,71325.71,83.0,0.0009,0.0,0.0661]
[1780357995531,52.71,71325.71,83.0,0.0009,0.0,0.0661]
[1780357996221,52.71,71335.23,83.0,0.00092,0.0,0.06785]
[1780357996760,52.71,71335.23,83.0,0.00092,0.0,0.06785]
[1780357997228,52.71,71355.03,83.0,0.00098,0.0,0.07161]
[1780357998235,52.71,71362.5,83.0,0.001,0.0,0.07308]
[1780358003274,52.71,71361.54,83.0,0.001,0.0,0.07289]
[1780358008308,52.71,71366.14,83.0,0.00101,0.0,0.0738]
[1780358013343,52.71,71364.94,83.0,0.001,0.0,0.07277]
[1780358016997,52.71,71360.85,83.0,0.00098,0.0,0.07196]
[1780358022407,52.71,71359.7,83.0,0.00098,0.0,0.07174]
[1780358027442,52.71,71356.86,83.0,0.00097,0.0,0.07118]
[1780358032477,52.71,71355.77,83.0,0.00097,0.0,0.07097]
[1780358037512,52.71,71354.29,83.0,0.00096,0.0,0.07069]
[1780358040534,52.71,71366.68,83.0,0.001,0.0,0.07311]
[1780358042548,52.71,71360.28,83.0,0.00098,0.0,0.07185]
[1780358050605,52.71,71358.67,83.0,0.00098,0.0,0.07154]
[1780358051612,52.71,71369.6,83.0,0.00101,0.0,0.07369]
[1780358056647,52.71,71364.15,83.0,0.00099,0.0,0.07261]
[1780358061682,52.71,71364.09,83.0,0.00099,0.0,0.0726]
[1780358066717,52.71,71361.51,83.0,0.00099,0.0,0.07209]
[1780358071751,52.71,71358.94,83.0,0.00097,0.0,0.07081]
[1780358076787,52.71,71355.39,83.0,0.00096,0.0,0.07012]
[1780358081822,52.71,71353.68,83.0,0.00095,0.0,0.0698]
[1780358086857,52.71,71354.1,83.0,0.00095,0.0,0.06988]
[1780358092899,52.71,71353.6,83.0,0.00095,0.0,0.06978]
[1780358097934,52.71,71356.61,83.0,0.00096,0.0,0.07036]
[1780358102969,52.71,71355.06,83.0,0.00096,0.0,0.07006]
[1780358108006,52.71,71354.78,83.0,0.00096,0.0,0.07001]
[1780358113039,52.71,71351.4,83.0,0.00095,0.0,0.06936]
[1780358118074,52.71,71349.73,83.0,0.00094,0.0,0.06905]
[1780358123109,52.71,71350.15,83.0,0.00094,0.0,0.06913]
[1780358128144,52.71,71350.04,83.0,0.00094,0.0,0.06911]
[1780358133179,52.71,71349.77,83.0,0.00093,0.0,0.0683]
[1780358136200,52.71,71339.58,83.0,0.0009,0.0,0.06641]
[1780358137207,52.71,71328.89,83.0,0.00088,0.0,0.06449]
[1780358142242,52.71,71326.2,83.0,0.00087,0.0,0.06401]
[1780358147277,52.71,71325.23,83.0,0.00087,0.0,0.06384]
[1780358150298,52.71,71318.13,83.0,0.00085,0.0,0.0626]
[1780358155333,52.71,71315.32,83.0,0.00084,0.0,0.06211]
[1780358160368,52.71,71313.1,83.0,0.00083,0.0,0.06173]
[1780358165403,52.71,71312.51,83.0,0.00083,0.0,0.06163]
[1780358170438,52.71,71309.63,83.0,0.00083,0.0,0.06114]
[1780358175476,52.71,71306.46,83.0,0.00082,0.0,0.06061]
[1780358178497,52.71,71312.29,83.0,0.00083,0.0,0.0616]
[1780358179504,52.71,71318.07,83.0,0.00085,0.0,0.06259]
[1780358184539,52.71,71318.54,83.0,0.00085,0.0,0.06267]
[1780358186553,52.71,71306.93,83.0,0.00082,0.0,0.06069]
[1780358191848,52.71,71301.77,83.0,0.00081,0.0,0.05982]
[1780358191880,52.71,71298.06,83.0,0.00079,0.0,0.05854]
[1780358193602,52.71,71291.18,83.0,0.00077,0.0,0.05743]
[1780358198637,52.71,71288.32,83.0,0.00077,0.0,0.05697]
[1780358203672,52.71,71288.31,83.0,0.00077,0.0,0.05697]
[1780358208707,52.71,71285.78,83.0,0.00076,0.0,0.05656]
[1780358213742,52.71,71287.42,83.0,0.00076,0.0,0.05682]
[1780358218777,52.71,71288.93,83.0,0.00077,0.0,0.05707]
[1780358220791,52.71,71301.47,83.0,0.0008,0.0,0.0591]
[1780358221813,52.71,71307.41,83.0,0.00081,0.0,0.06008]
[1780358227774,52.71,71309.79,83.0,0.00082,0.0,0.06048]
[1780358233903,52.71,71316.68,83.0,0.00083,0.0,0.06165]
[1780358238938,52.71,71315.97,83.0,0.00083,0.0,0.06153]
[1780358243347,52.71,71320.54,83.0,0.00084,0.0,0.06231]
[1780358249008,52.71,71323.66,83.0,0.00085,0.0,0.06285]
[1780358253381,52.71,71317.66,83.0,0.00083,0.0,0.06112]
[1780358254043,52.71,71311.41,83.0,0.00081,0.0,0.06007]
[1780358257064,52.71,71302.78,83.0,0.00079,0.0,0.05864]
[1780358262099,52.71,71302.62,83.0,0.00079,0.0,0.05861]
[1780358267134,52.71,71302.84,83.0,0.00079,0.0,0.05865]
[1780358272169,52.71,71301.48,83.0,0.00079,0.0,0.05843]
[1780358277204,52.71,71302.64,83.0,0.00079,0.0,0.05862]
[1780358280225,52.71,71311.18,83.0,0.00081,0.0,0.06003]
[1780358281497,52.71,71311.18,83.0,0.00081,0.0,0.06003]
[1780358282069,52.71,71308.13,83.0,0.0008,0.0,0.05952]
[1780358287274,52.71,71303.44,83.0,0.00079,0.0,0.05875]
[1780358289288,52.71,71309.75,83.0,0.00081,0.0,0.05979]
[1780358294323,52.71,71310.67,83.0,0.00081,0.0,0.05994]
[1780358300365,52.71,71310.84,83.0,0.00081,0.0,0.05997]
[1780358306407,52.71,71313.21,83.0,0.00082,0.0,0.06037]
[1780358311443,52.71,71313.43,83.0,0.00081,0.0,0.05972]
[1780358314464,52.71,71324.11,83.0,0.00083,0.0,0.06152]
[1780358319500,52.71,71329.16,83.0,0.00085,0.0,0.06239]
[1780358324535,52.71,71329.39,83.0,0.00085,0.0,0.06243]
[1780358329570,52.71,71329.9,83.0,0.00085,0.0,0.06252]
[1780358334605,52.71,71332.45,83.0,0.00086,0.0,0.06296]
[1780358338632,52.71,71339.64,83.0,0.00087,0.0,0.06423]
[1780358342661,52.71,71333.89,83.0,0.00086,0.0,0.06321]
[1780358347472,52.71,71343.04,83.0,0.00088,0.0,0.06483]
[1780358352731,52.71,71343.41,83.0,0.00088,0.0,0.0649]
[1780358357766,52.71,71343.09,83.0,0.00088,0.0,0.06484]
[1780358362802,52.71,71341.26,83.0,0.00088,0.0,0.06452]
[1780358367837,52.71,71341.36,83.0,0.00088,0.0,0.06453]
[1780358372871,52.71,71341.44,83.0,0.00087,0.0,0.06382]
[1780358377907,52.71,71338.15,83.0,0.00086,0.0,0.06324]
[1780358382943,52.71,71330.47,83.0,0.00084,0.0,0.06191]
[1780358385964,52.71,71323.63,83.0,0.00082,0.0,0.06074]
[1780358390999,52.71,71321.8,83.0,0.00082,0.0,0.06043]
[1780358396034,52.71,71320.56,83.0,0.00082,0.0,0.06023]
[1780358401187,52.71,71325.36,83.0,0.00083,0.0,0.06104]
[1780358406111,52.71,71317.03,83.0,0.00081,0.0,0.05964]
[1780358411146,52.71,71313.82,83.0,0.0008,0.0,0.0591]
[1780358416181,52.71,71313.97,83.0,0.0008,0.0,0.05913]
[1780358421220,52.71,71316.07,83.0,0.00081,0.0,0.05948]
[1780358426255,52.71,71310.17,83.0,0.00079,0.0,0.05851]
[1780358429276,52.71,71299.2,83.0,0.00077,0.0,0.05674]
[1780358431291,52.71,71293.01,83.0,0.00074,0.0,0.05511]
[1780358436325,52.71,71285.38,83.0,0.00073,0.0,0.05394]
[1780358438339,52.71,71278.8,83.0,0.00071,0.0,0.05295]
[1780358439346,52.71,71270.33,83.0,0.00069,0.0,0.05169]
[1780358442372,52.71,71262.14,83.0,0.00068,0.0,0.05051]
[1780358443379,52.71,71255.33,83.0,0.00066,0.0,0.04954]
[1780358448415,52.71,71261.27,83.0,0.00067,0.0,0.05038]
[1780358453450,52.71,71262.49,83.0,0.00068,0.0,0.05056]
[1780358458485,52.71,71266.45,83.0,0.00068,0.0,0.05113]
[1780358461506,52.71,71251.31,83.0,0.00065,0.0,0.04898]
[1780358463520,52.71,71263.67,83.0,0.00068,0.0,0.05073]
[1780358468555,52.71,71264.46,83.0,0.00068,0.0,0.05084]
[1780358473596,52.71,71262.7,83.0,0.00068,0.0,0.05059]
[1780358474602,52.71,71245.44,83.0,0.00064,0.0,0.04816]
[1780358479638,52.71,71246.5,83.0,0.00064,0.0,0.04831]
[1780358484673,52.71,71242.48,83.0,0.00064,0.0,0.04776]
[1780358489708,52.71,71241.54,83.0,0.00063,0.0,0.04763]
[1780358494748,52.71,71247.19,83.0,0.00064,0.0,0.04783]
[1780358495755,52.71,71256.62,83.0,0.00066,0.0,0.04913]
[1780358497769,52.71,71263.68,83.0,0.00067,0.0,0.05013]
[1780358499784,52.71,71269.28,83.0,0.00068,0.0,0.05094]
[1780358504819,52.71,71269.5,83.0,0.00068,0.0,0.05097]
[1780358509854,52.71,71269.26,83.0,0.00068,0.0,0.05093]
[1780358513889,52.71,71275.15,83.0,0.0007,0.0,0.05179]
[1780358514895,52.71,71284.84,83.0,0.00072,0.0,0.05323]
[1780358519930,52.71,71282.94,83.0,0.00071,0.0,0.05295]
[1780358523958,52.71,71276.04,83.0,0.0007,0.0,0.05192]
[1780358527986,52.71,71266.39,83.0,0.00068,0.0,0.05052]
[1780358533021,52.71,71267.96,83.0,0.00068,0.0,0.05075]
[1780358538057,52.71,71268.24,83.0,0.00068,0.0,0.05079]
[1780358544099,52.71,71268.42,83.0,0.00068,0.0,0.05081]
[1780358547738,52.71,71260.12,83.0,0.00066,0.0,0.04963]
[1780358548128,52.71,71250.9,83.0,0.00065,0.0,0.04834]
[1780358553164,52.71,71259.97,83.0,0.00066,0.0,0.04902]
[1780358555179,52.71,71265.69,83.0,0.00067,0.0,0.04982]
[1780358556186,52.71,71271.4,83.0,0.00068,0.0,0.05064]
[1780358561221,52.71,71272.6,83.0,0.00068,0.0,0.05081]
[1780358564241,52.71,71265.75,83.0,0.00067,0.0,0.04983]
[1780358566709,52.71,71256.94,83.0,0.00065,0.0,0.0486]
[1780358567266,52.71,71248.89,83.0,0.00063,0.0,0.04749]
[1780358572301,52.71,71254.52,83.0,0.00064,0.0,0.04826]
[1780358577340,52.71,71255.57,83.0,0.00065,0.0,0.04841]
[1780358581368,52.71,71268.63,83.0,0.00067,0.0,0.05024]
[1780358586403,52.71,71269.86,83.0,0.00068,0.0,0.05042]
[1780358589424,52.71,71275.89,83.0,0.00069,0.0,0.05129]
[1780358591438,52.71,71281.96,83.0,0.0007,0.0,0.05218]
[1780358592445,52.71,71288.33,83.0,0.00072,0.0,0.05313]
[1780358594459,52.71,71294.91,83.0,0.00073,0.0,0.05413]
[1780358599780,52.71,71291.95,83.0,0.00072,0.0,0.05368]
[1780358605538,52.71,71285.4,83.0,0.00071,0.0,0.05269]
[1780358607777,52.71,71292.08,83.0,0.00072,0.0,0.0537]
[1780358611646,52.71,71287.46,83.0,0.00071,0.0,0.05238]
[1780358616683,52.71,71285.98,83.0,0.0007,0.0,0.05216]
[1780358617688,52.71,71278.74,83.0,0.00069,0.0,0.0511]
[1780358621716,52.71,71272.15,83.0,0.00067,0.0,0.05015]
[1780358623730,52.71,71263.69,83.0,0.00066,0.0,0.04895]
[1780358628765,52.71,71260.62,83.0,0.00065,0.0,0.04853]
[1780358633799,52.71,71266.76,83.0,0.00066,0.0,0.04939]
[1780358638835,52.71,71267.28,83.0,0.00066,0.0,0.04946]
[1780358643870,52.71,71271.0,83.0,0.00067,0.0,0.04999]
[1780358646891,52.71,71287.09,83.0,0.0007,0.0,0.05233]
[1780358651926,52.71,71285.06,83.0,0.0007,0.0,0.05203]
[1780358655954,52.71,71278.53,83.0,0.00069,0.0,0.05107]
[1780358660989,52.71,71276.15,83.0,0.00068,0.0,0.05073]
[1780358666024,52.71,71271.24,83.0,0.00067,0.0,0.05002]
[1780358668038,52.71,71265.26,83.0,0.00066,0.0,0.04917]
[1780358673073,52.71,71264.68,83.0,0.00065,0.0,0.04851]
[1780358677446,52.71,71254.25,83.0,0.00063,0.0,0.04708]
[1780358683143,52.71,71257.55,83.0,0.00064,0.0,0.04753]
[1780358687170,52.71,71251.23,83.0,0.00062,0.0,0.04667]
[1780358692207,52.71,71248.87,83.0,0.00062,0.0,0.04636]
[1780358697242,52.71,71243.78,83.0,0.00061,0.0,0.04568]
[1780358702755,52.71,71243.48,83.0,0.00061,0.0,0.04564]
[1780358704293,52.71,71250.8,83.0,0.00062,0.0,0.04662]
[1780358709330,52.71,71252.08,83.0,0.00062,0.0,0.04679]
[1780358714366,52.71,71249.42,83.0,0.00062,0.0,0.04643]
[1780358719403,52.71,71243.02,83.0,0.00061,0.0,0.04558]
[1780358723434,52.71,71235.4,83.0,0.00059,0.0,0.04459]
[1780358727463,52.71,71242.55,83.0,0.00061,0.0,0.04552]
[1780358732498,52.71,71250.28,83.0,0.00061,0.0,0.04599]
[1780358737533,52.71,71252.63,83.0,0.00062,0.0,0.0463]
[1780358741012,52.71,71247.22,83.0,0.00061,0.0,0.04558]
[1780358745593,52.71,71239.0,83.0,0.00059,0.0,0.04451]
[1780358748763,52.71,71228.92,83.0,0.00057,0.0,0.04323]
[1780358749624,52.71,71216.52,83.0,0.00055,0.0,0.04171]
[1780358750632,52.71,71210.23,83.0,0.00054,0.0,0.04095]
[1780358751638,52.71,71216.36,83.0,0.00055,0.0,0.04169]
[1780358753652,52.71,71224.53,83.0,0.00057,0.0,0.04269]
[1780358757361,52.71,71227.34,83.0,0.00057,0.0,0.04304]
[1780358757435,52.71,71234.01,83.0,0.00058,0.0,0.04388]
[1780358757856,52.71,71248.86,83.0,0.00061,0.0,0.0458]
[1780358760642,52.71,71248.2,83.0,0.00061,0.0,0.04571]
[1780358763912,52.71,71243.0,83.0,0.0006,0.0,0.04503]
[1780358765675,52.71,71246.84,83.0,0.00061,0.0,0.04553]
[1780358767547,52.71,71246.86,83.0,0.00061,0.0,0.04554]
[1780358767775,52.71,71240.63,83.0,0.0006,0.0,0.04472]
[1780358768682,52.71,71240.63,83.0,0.0006,0.0,0.04472]
[1780358768782,52.71,71234.36,83.0,0.00058,0.0,0.04392]
[1780358773818,52.71,71231.83,83.0,0.00058,0.0,0.0436]
[1780358776839,52.71,71224.2,83.0,0.00057,0.0,0.04265]
[1780358777846,52.71,71216.69,83.0,0.00055,0.0,0.04173]
[1780358782881,52.71,71215.49,83.0,0.00055,0.0,0.04158]
[1780358787916,52.71,71214.71,83.0,0.00055,0.0,0.04149]
[1780358789930,52.71,71222.72,83.0,0.00056,0.0,0.04246]
[1780358795176,52.71,71226.04,83.0,0.00056,0.0,0.04235]
[1780358795220,52.71,71216.14,83.0,0.00055,0.0,0.04115]
[1780358801037,52.71,71210.34,83.0,0.00054,0.0,0.04046]
[1780358801953,52.71,71210.34,83.0,0.00054,0.0,0.04046]
[1780358807078,52.71,71208.66,83.0,0.00053,0.0,0.04026]
[1780358812113,52.71,71208.8,83.0,0.00053,0.0,0.04028]
[1780358817148,52.71,71208.62,83.0,0.00053,0.0,0.04026]
[1780358821179,52.71,71215.54,83.0,0.00054,0.0,0.04108]
[1780358822507,52.71,71221.2,83.0,0.00055,0.0,0.04176]
[1780358823193,52.71,71226.93,83.0,0.00056,0.0,0.04246]
[1780358828230,52.71,71230.32,83.0,0.00057,0.0,0.04288]
[1780358833265,52.71,71217.24,83.0,0.00055,0.0,0.04128]
[1780358834272,52.71,71210.65,83.0,0.00054,0.0,0.04049]
[1780358839307,52.71,71211.58,83.0,0.00054,0.0,0.0406]
[1780358844342,52.71,71208.96,83.0,0.00053,0.0,0.0403]
[1780358847881,52.71,71207.22,83.0,0.00053,0.0,0.04009]
[1780358851391,52.71,71203.48,83.0,0.00052,0.0,0.03916]
[1780358856426,52.71,71202.72,83.0,0.00052,0.0,0.03908]
[1780358861463,52.71,71205.54,83.0,0.00052,0.0,0.0394]
[1780358866498,52.71,71208.1,83.0,0.00053,0.0,0.0397]
[1780358868512,52.71,71214.56,83.0,0.00054,0.0,0.04045]
[1780358869519,52.71,71221.28,83.0,0.00055,0.0,0.04125]
[1780358870526,52.71,71227.04,83.0,0.00056,0.0,0.04195]
[1780358875561,52.71,71229.9,83.0,0.00056,0.0,0.0423]
[1780358881603,52.71,71229.82,83.0,0.00056,0.0,0.04229]
[1780358888655,52.71,71240.35,83.0,0.00058,0.0,0.04361]
[1780358889662,52.71,71247.2,83.0,0.00059,0.0,0.04448]
[1780358892497,52.71,71247.29,83.0,0.00059,0.0,0.04449]
[1780358893517,52.71,71247.06,83.0,0.00059,0.0,0.04446]
[1780358897718,52.71,71240.49,83.0,0.00058,0.0,0.04363]
[1780358898726,52.71,71232.19,83.0,0.00057,0.0,0.04259]
[1780358900739,52.71,71224.26,83.0,0.00055,0.0,0.04161]
[1780358905774,52.71,71223.81,83.0,0.00055,0.0,0.04156]
[1780358910809,52.71,71220.81,83.0,0.00055,0.0,0.0412]
[1780358911815,52.71,71219.13,83.0,0.00054,0.0,0.04049]
[1780358913830,52.71,71231.32,83.0,0.00056,0.0,0.04196]
[1780358918865,52.71,71236.96,83.0,0.00057,0.0,0.04265]
[1780358921886,52.71,71228.56,83.0,0.00055,0.0,0.04162]
[1780358924907,52.71,71239.18,83.0,0.00057,0.0,0.04293]
[1780358929942,52.71,71240.33,83.0,0.00057,0.0,0.04307]
[1780358934977,52.71,71238.32,83.0,0.00057,0.0,0.04282]
[1780358940017,52.71,71238.75,83.0,0.00057,0.0,0.04287]
[1780358945049,52.71,71237.08,83.0,0.00057,0.0,0.04267]
[1780358949077,52.71,71243.34,83.0,0.00058,0.0,0.04345]
[1780358954112,52.71,71243.81,83.0,0.00058,0.0,0.04351]
[1780358959147,52.71,71243.83,83.0,0.00058,0.0,0.04351]
[1780358962168,52.71,71238.07,83.0,0.00057,0.0,0.04279]
[1780358964184,52.71,71222.56,83.0,0.00054,0.0,0.0409]
[1780358966200,52.71,71212.73,83.0,0.00053,0.0,0.03974]
[1780358969220,52.71,71205.14,83.0,0.00051,0.0,0.03886]
[1780358971234,52.71,71202.6,83.0,0.0005,0.0,0.03809]
[1780358976269,52.71,71203.8,83.0,0.00051,0.0,0.03823]
[1780358981304,52.71,71201.88,83.0,0.0005,0.0,0.03801]
[1780358984325,52.71,71193.21,83.0,0.00049,0.0,0.03705]
[1780358986339,52.71,71204.74,83.0,0.00051,0.0,0.03833]
[1780358991374,52.71,71207.15,83.0,0.00051,0.0,0.03861]
[1780358996410,52.71,71201.33,83.0,0.0005,0.0,0.03795]
[1780359001445,52.71,71200.12,83.0,0.0005,0.0,0.03781]
[1780359006480,52.71,71202.74,83.0,0.0005,0.0,0.03811]
[1780359011515,52.71,71209.93,83.0,0.00052,0.0,0.03892]
[1780359016550,52.71,71216.14,83.0,0.00053,0.0,0.03964]
[1780359018564,52.71,71221.97,83.0,0.00054,0.0,0.04032]
[1780359023599,52.71,71223.98,83.0,0.00054,0.0,0.04056]
[1780359027627,52.71,71217.69,83.0,0.00053,0.0,0.03982]
[1780359031655,52.71,71203.68,83.0,0.0005,0.0,0.03773]
[1780359032662,52.71,71196.43,83.0,0.00049,0.0,0.03693]
[1780359037696,52.71,71201.48,83.0,0.0005,0.0,0.03749]
[1780359039711,52.71,71194.86,83.0,0.00049,0.0,0.03676]
[1780359042732,52.71,71184.5,83.0,0.00047,0.0,0.03565]
[1780359047767,52.71,71188.02,83.0,0.00047,0.0,0.03603]
[1780359052802,52.71,71195.64,83.0,0.00049,0.0,0.03685]
[1780359057841,52.71,71194.65,83.0,0.00048,0.0,0.03674]
[1780359062876,52.71,71195.63,83.0,0.00049,0.0,0.03685]
[1780359067911,52.71,71201.13,83.0,0.0005,0.0,0.03745]
[1780359069321,52.71,71201.13,83.0,0.0005,0.0,0.03745]
[1780359074960,52.71,71204.43,83.0,0.0005,0.0,0.03782]
[1780359079994,52.71,71204.82,83.0,0.0005,0.0,0.03786]
[1780359082009,52.71,71212.74,83.0,0.00051,0.0,0.03875]
[1780359086038,52.71,71219.03,83.0,0.00052,0.0,0.03948]
[1780359091073,52.71,71222.64,83.0,0.00052,0.0,0.0394]
[1780359097115,52.71,71223.06,83.0,0.00052,0.0,0.03945]
[1780359102150,52.71,71223.2,83.0,0.00052,0.0,0.03946]
[1780359107184,52.71,71222.64,83.0,0.00052,0.0,0.0394]
[1780359108192,52.71,71215.86,83.0,0.00051,0.0,0.03862]
[1780359112220,52.71,71202.28,83.0,0.00049,0.0,0.0371]
[1780359113228,52.71,71196.19,83.0,0.00048,0.0,0.03644]
[1780359118263,52.71,71197.94,83.0,0.00048,0.0,0.03663]
[1780359123298,52.71,71196.32,83.0,0.00048,0.0,0.03645]
[1780359128333,52.71,71189.54,83.0,0.00047,0.0,0.03573]
[1780359130347,52.71,71183.25,83.0,0.00046,0.0,0.03507]
[1780359132360,52.71,71191.81,83.0,0.00047,0.0,0.03597]
[1780359137396,52.71,71188.42,83.0,0.00047,0.0,0.03561]
[1780359142430,52.71,71184.67,83.0,0.00046,0.0,0.03522]
[1780359147465,52.71,71186.89,83.0,0.00047,0.0,0.03545]
[1780359151494,52.71,71179.91,83.0,0.00045,0.0,0.03428]
[1780359153508,52.71,71174.11,83.0,0.00044,0.0,0.03369]
[1780359155523,52.71,71186.75,83.0,0.00046,0.0,0.03498]
[1780359160558,52.71,71186.48,83.0,0.00046,0.0,0.03495]
[1780359165594,52.71,71177.86,83.0,0.00045,0.0,0.03407]
[1780359170628,52.71,71175.28,83.0,0.00044,0.0,0.03381]
[1780359172294,52.71,71176.34,83.0,0.00045,0.0,0.03391]
[1780359177678,52.71,71171.35,83.0,0.00044,0.0,0.03341]
[1780359182713,52.71,71174.23,83.0,0.00044,0.0,0.0337]
[1780359184727,52.71,71180.79,83.0,0.00045,0.0,0.03437]
[1780359185030,52.71,71180.79,83.0,0.00045,0.0,0.03437]
[1780359187748,52.71,71191.56,83.0,0.00047,0.0,0.03549]
[1780359192783,52.71,71186.11,83.0,0.00046,0.0,0.03492]
[1780359195804,52.71,71177.29,83.0,0.00045,0.0,0.03401]
[1780359196811,52.71,71169.82,83.0,0.00044,0.0,0.03326]
[1780359201846,52.71,71170.08,83.0,0.00044,0.0,0.03328]
[1780359206881,52.71,71168.68,83.0,0.00044,0.0,0.03315]
[1780359209904,52.71,71184.03,83.0,0.00046,0.0,0.0347]
[1780359212925,52.71,71182.79,83.0,0.00045,0.0,0.03413]
[1780359217960,52.71,71181.67,83.0,0.00045,0.0,0.03401]
[1780359220981,52.71,71187.69,83.0,0.00046,0.0,0.03463]
[1780359226016,52.71,71190.64,83.0,0.00046,0.0,0.03494]
[1780359231051,52.71,71190.51,83.0,0.00046,0.0,0.03492]
[1780359236091,52.71,71190.92,83.0,0.00046,0.0,0.03497]
[1780359241126,52.71,71189.0,83.0,0.00046,0.0,0.03477]
[1780359246161,52.71,71188.37,83.0,0.00046,0.0,0.0347]
[1780359248174,52.71,71182.44,83.0,0.00045,0.0,0.03409]
[1780359253210,52.71,71185.85,83.0,0.00045,0.0,0.03444]
[1780359256232,52.71,71177.37,83.0,0.00044,0.0,0.03358]
[1780359262274,52.71,71173.93,83.0,0.00044,0.0,0.03324]
[1780359267309,52.71,71172.52,83.0,0.00043,0.0,0.0331]
[1780359272345,52.71,71173.46,83.0,0.00043,0.0,0.03276]
[1780359277380,52.71,71173.02,83.0,0.00043,0.0,0.03272]
[1780359279395,52.71,71166.17,83.0,0.00042,0.0,0.03205]
[1780359285438,52.71,71166.33,83.0,0.00042,0.0,0.03206]
[1780359288458,52.71,71172.41,83.0,0.00043,0.0,0.03266]
[1780359293576,52.71,71170.28,83.0,0.00043,0.0,0.03245]
[1780359294517,52.71,71179.72,83.0,0.00044,0.0,0.03338]
[1780359295925,52.71,71179.72,83.0,0.00044,0.0,0.03338]
[1780359301559,52.71,71183.3,83.0,0.00044,0.0,0.03374]
[1780359306594,52.71,71190.07,83.0,0.00045,0.0,0.03443]
[1780359310631,52.71,71205.11,83.0,0.00048,0.0,0.03601]
[1780359311638,52.71,71214.51,83.0,0.00049,0.0,0.03703]
[1780359313652,52.71,71205.75,83.0,0.00048,0.0,0.03608]
[1780359317681,52.71,71199.8,83.0,0.00047,0.0,0.03544]
[1780359322715,52.71,71196.98,83.0,0.00046,0.0,0.03515]
[1780359324729,52.71,71184.26,83.0,0.00045,0.0,0.03384]
[1780359328757,52.71,71171.15,83.0,0.00043,0.0,0.03253]
[1780359331778,52.71,71166.44,83.0,0.00042,0.0,0.03166]
[1780359336813,52.71,71163.52,83.0,0.00041,0.0,0.03138]
[1780359338827,52.71,71174.29,83.0,0.00043,0.0,0.03241]
[1780359343863,52.71,71184.6,83.0,0.00044,0.0,0.03343]
[1780359345877,52.71,71178.58,83.0,0.00043,0.0,0.03283]
[1780359350912,52.71,71169.97,83.0,0.00042,0.0,0.03199]
[1780359355948,52.71,71163.15,83.0,0.00041,0.0,0.03134]
[1780359360982,52.71,71164.66,83.0,0.00041,0.0,0.03149]
[1780359366018,52.71,71165.26,83.0,0.00041,0.0,0.03154]
[1780359370046,52.71,71157.36,83.0,0.0004,0.0,0.0308]
[1780359375081,52.71,71161.97,83.0,0.00041,0.0,0.03123]
[1780359380116,52.71,71161.51,83.0,0.00041,0.0,0.03119]
[1780359385152,52.71,71156.83,83.0,0.0004,0.0,0.03075]
[1780359387165,52.71,71145.9,83.0,0.00039,0.0,0.02975]
[1780359392200,52.71,71146.51,83.0,0.00038,0.0,0.02941]
[1780359397235,52.71,71144.77,83.0,0.00038,0.0,0.02926]
[1780359401265,52.71,71133.77,83.0,0.00037,0.0,0.02829]
[1780359405294,52.71,71128.06,83.0,0.00036,0.0,0.02781]
[1780359408315,52.71,71134.55,83.0,0.00037,0.0,0.02836]
[1780359411336,52.71,71142.02,83.0,0.00038,0.0,0.02901]
[1780359413785,52.71,71136.31,83.0,0.00037,0.0,0.02851]
[1780359419395,52.71,71139.94,83.0,0.00038,0.0,0.02883]
[1780359423423,52.71,71146.19,83.0,0.00038,0.0,0.02938]
[1780359428458,52.71,71146.28,83.0,0.00038,0.0,0.02939]
[1780359433493,52.71,71146.81,83.0,0.00038,0.0,0.02944]
[1780359436514,52.71,71158.33,83.0,0.0004,0.0,0.03048]
[1780359439535,52.71,71166.04,83.0,0.00041,0.0,0.0312]
[1780359444570,52.71,71167.11,83.0,0.00041,0.0,0.0313]
[1780359449605,52.71,71168.03,83.0,0.00041,0.0,0.03139]
[1780359455647,52.71,71171.78,83.0,0.00041,0.0,0.03133]
[1780359458668,52.71,71165.03,83.0,0.0004,0.0,0.0307]
[1780359463703,52.71,71165.46,83.0,0.0004,0.0,0.03074]
[1780359468739,52.71,71164.45,83.0,0.0004,0.0,0.03064]
[1780359469747,52.71,71151.87,83.0,0.00039,0.0,0.0295]
[1780359472768,52.71,71163.42,83.0,0.0004,0.0,0.03055]
[1780359477803,52.71,71164.81,83.0,0.0004,0.0,0.03068]
[1780359482838,52.71,71163.74,83.0,0.0004,0.0,0.03058]
[1780359487873,52.71,71158.56,83.0,0.00039,0.0,0.0301]
[1780359492910,52.71,71157.72,83.0,0.00039,0.0,0.03003]
[1780359496938,52.71,71152.04,83.0,0.00039,0.0,0.02951]
[1780359500966,52.71,71158.36,83.0,0.00039,0.0,0.03008]
[1780359506001,52.71,71154.73,83.0,0.00039,0.0,0.02975]
[1780359511036,52.71,71152.88,83.0,0.00038,0.0,0.02919]
[1780359516071,52.71,71148.77,83.0,0.00038,0.0,0.02883]
[1780359521107,52.71,71151.8,83.0,0.00038,0.0,0.0291]
[1780359522989,52.71,71152.3,83.0,0.00038,0.0,0.02914]
[1780359524128,52.71,71139.55,83.0,0.00037,0.0,0.02803]
[1780359529163,52.71,71135.66,83.0,0.00036,0.0,0.0277]
[1780359534198,52.71,71128.5,83.0,0.00035,0.0,0.0271]
[1780359536140,52.71,71124.75,83.0,0.00035,0.0,0.02679]
[1780359538225,52.71,71131.36,83.0,0.00036,0.0,0.02734]
[1780359541251,52.71,71138.48,83.0,0.00036,0.0,0.02794]
[1780359546281,52.71,71137.83,83.0,0.00036,0.0,0.02788]
[1780359551321,52.71,71135.36,83.0,0.00036,0.0,0.02767]
[1780359556357,52.71,71133.67,83.0,0.00036,0.0,0.02753]
[1780359561392,52.71,71139.5,83.0,0.00037,0.0,0.02803]
[1780359566427,52.71,71139.63,83.0,0.00037,0.0,0.02804]
[1780359571463,52.71,71143.74,83.0,0.00037,0.0,0.02801]
[1780359577505,52.71,71143.05,83.0,0.00037,0.0,0.02795]
[1780359582540,52.71,71140.91,83.0,0.00036,0.0,0.02777]
[1780359587575,52.71,71139.64,83.0,0.00036,0.0,0.02766]
[1780359592610,52.71,71137.12,83.0,0.00036,0.0,0.02745]
[1780359597645,52.71,71134.7,83.0,0.00036,0.0,0.02725]
[1780359599659,52.71,71125.55,83.0,0.00034,0.0,0.02649]
[1780359603371,52.71,71119.95,83.0,0.00034,0.0,0.02604]
[1780359605711,52.71,71114.37,83.0,0.00033,0.0,0.0256]
[1780359610746,52.71,71103.62,83.0,0.00032,0.0,0.02476]
[1780359613767,52.71,71096.86,83.0,0.00031,0.0,0.02425]
[1780359615781,52.71,71106.15,83.0,0.00032,0.0,0.02495]
[1780359619808,52.71,71100.16,83.0,0.00032,0.0,0.0245]
[1780359624844,52.71,71103.94,83.0,0.00032,0.0,0.02478]
[1780359629879,52.71,71109.35,83.0,0.00033,0.0,0.0252]
[1780359634915,52.71,71112.42,83.0,0.00033,0.0,0.02509]
[1780359639949,52.71,71117.85,83.0,0.00033,0.0,0.02552]
[1780359640956,52.71,71125.31,83.0,0.00034,0.0,0.02611]
[1780359646352,52.71,71125.98,83.0,0.00034,0.0,0.02617]
[1780359652036,52.71,71122.1,83.0,0.00034,0.0,0.02586]
[1780359657074,52.71,71119.4,83.0,0.00033,0.0,0.02564]
[1780359661101,52.71,71113.28,83.0,0.00033,0.0,0.02516]
[1780359666136,52.71,71112.6,83.0,0.00033,0.0,0.02511]
[1780359671171,52.71,71113.54,83.0,0.00033,0.0,0.02518]
[1780359676206,52.71,71113.76,83.0,0.00033,0.0,0.0252]
[1780359681243,52.71,71113.73,83.0,0.00033,0.0,0.0252]
[1780359684262,52.71,71119.76,83.0,0.00033,0.0,0.02567]
[1780359685269,52.71,71126.35,83.0,0.00034,0.0,0.0262]
[1780359690304,52.71,71128.18,83.0,0.00034,0.0,0.02634]
[1780359695339,52.71,71130.08,83.0,0.00034,0.0,0.02614]
[1780359700375,52.71,71133.35,83.0,0.00034,0.0,0.0264]
[1780359704402,52.71,71139.22,83.0,0.00035,0.0,0.02688]
[1780359708430,52.71,71146.27,83.0,0.00036,0.0,0.02747]
[1780359713465,52.71,71146.16,83.0,0.00036,0.0,0.02746]
[1780359716486,52.71,71136.51,83.0,0.00035,0.0,0.02666]
[1780359721521,52.71,71137.6,83.0,0.00035,0.0,0.02675]
[1780359726556,52.71,71137.84,83.0,0.00035,0.0,0.02677]
[1780359731591,52.71,71135.71,83.0,0.00035,0.0,0.02659]
[1780359736631,52.71,71135.55,83.0,0.00035,0.0,0.02658]
[1780359741665,52.71,71135.95,83.0,0.00035,0.0,0.02661]
[1780359746588,52.71,71127.65,83.0,0.00034,0.0,0.02594]
[1780359751737,52.71,71123.2,83.0,0.00033,0.0,0.02524]
[1780359756772,52.71,71122.27,83.0,0.00033,0.0,0.02516]
[1780359762388,52.71,71119.19,83.0,0.00032,0.0,0.02493]
[1780359768856,52.71,71119.3,83.0,0.00032,0.0,0.02493]
[1780359773890,52.71,71119.43,83.0,0.00032,0.0,0.02494]
[1780359779933,52.71,71119.44,83.0,0.00032,0.0,0.02494]
[1780359784968,52.71,71118.96,83.0,0.00032,0.0,0.02491]
[1780359790055,52.71,71117.41,83.0,0.00032,0.0,0.02479]
[1780359792039,52.71,71108.94,83.0,0.00031,0.0,0.02415]
[1780359798059,52.71,71106.43,83.0,0.00031,0.0,0.02396]
[1780359799065,52.71,71112.23,83.0,0.00032,0.0,0.02439]
[1780359804101,52.71,71117.18,83.0,0.00032,0.0,0.02477]
[1780359809136,52.71,71122.14,83.0,0.00033,0.0,0.02515]
[1780359814171,52.71,71121.72,83.0,0.00032,0.0,0.02478]
[1780359819212,52.71,71122.17,83.0,0.00032,0.0,0.02481]
[1780359825255,52.71,71126.45,83.0,0.00033,0.0,0.02514]
[1780359831297,52.71,71126.73,83.0,0.00033,0.0,0.02516]
[1780359836332,52.71,71122.65,83.0,0.00032,0.0,0.02485]
[1780359841367,52.71,71123.57,83.0,0.00032,0.0,0.02492]
[1780359846402,52.71,71121.52,83.0,0.00032,0.0,0.02476]
[1780359851437,52.71,71119.36,83.0,0.00032,0.0,0.02459]
[1780359854458,52.71,71111.28,83.0,0.00031,0.0,0.02398]
[1780359859493,52.71,71107.06,83.0,0.00031,0.0,0.02367]
[1780359864528,52.71,71098.65,83.0,0.0003,0.0,0.02306]
[1780359868564,52.71,71092.91,83.0,0.00029,0.0,0.02265]
[1780359869566,52.71,71080.27,83.0,0.00028,0.0,0.02177]
[1780359871580,52.71,71078.53,83.0,0.00028,0.0,0.02134]
[1780359874604,52.71,71084.09,83.0,0.00028,0.0,0.02172]
[1780359876618,52.71,71089.88,83.0,0.00029,0.0,0.02212]
[1780359881653,52.71,71088.28,83.0,0.00028,0.0,0.02201]
[1780359885683,52.71,71080.43,83.0,0.00028,0.0,0.02147]
[1780359890718,52.71,71084.88,83.0,0.00028,0.0,0.02177]
[1780359895753,52.71,71086.62,83.0,0.00028,0.0,0.02189]
[1780359900788,52.71,71095.37,83.0,0.00029,0.0,0.0225]
[1780359905823,52.71,71097.43,83.0,0.00029,0.0,0.02265]
[1780359910858,52.71,71096.58,83.0,0.00029,0.0,0.02259]
[1780359915892,52.71,71097.52,83.0,0.00029,0.0,0.02265]
[1780359921538,52.71,71097.44,83.0,0.00029,0.0,0.02265]
[1780359923949,52.71,71090.97,83.0,0.00029,0.0,0.02219]
[1780359928984,52.71,71089.63,83.0,0.00029,0.0,0.0221]
[1780359934021,52.71,71089.41,83.0,0.00028,0.0,0.02177]
[1780359937042,52.71,71077.52,83.0,0.00027,0.0,0.02097]
[1780359938049,52.71,71071.13,83.0,0.00026,0.0,0.02055]
[1780359943084,52.71,71069.96,83.0,0.00026,0.0,0.02048]
[1780359945098,52.71,71076.32,83.0,0.00027,0.0,0.02089]
[1780359950133,52.71,71082.95,83.0,0.00028,0.0,0.02134]
[1780359953154,52.71,71088.62,83.0,0.00028,0.0,0.02172]
[1780359958189,52.71,71091.02,83.0,0.00028,0.0,0.02188]
[1780359963224,52.71,71096.04,83.0,0.00029,0.0,0.02223]
[1780359968259,52.71,71093.09,83.0,0.00028,0.0,0.02203]
[1780359973294,52.71,71096.2,83.0,0.00029,0.0,0.02224]
[1780359978329,52.71,71101.35,83.0,0.00029,0.0,0.02261]
[1780359983363,52.71,71094.1,83.0,0.00029,0.0,0.0221]
[1780359988399,52.71,71092.92,83.0,0.00028,0.0,0.02202]
[1780359991421,52.71,71092.24,83.0,0.00028,0.0,0.02166]
[1780359996456,52.71,71092.97,83.0,0.00028,0.0,0.02171]
[1780360001491,52.71,71093.1,83.0,0.00028,0.0,0.02172]
[1780360006526,52.71,71091.17,83.0,0.00028,0.0,0.02158]
[1780360009547,52.71,71096.88,83.0,0.00028,0.0,0.02198]
[1780360014582,52.71,71097.37,83.0,0.00028,0.0,0.02201]
[1780360019616,52.71,71099.54,83.0,0.00029,0.0,0.02216]
[1780360024652,52.71,71098.89,83.0,0.00029,0.0,0.02212]
[1780360029686,52.71,71102.33,83.0,0.00029,0.0,0.02236]
[1780360034119,52.71,71105.72,83.0,0.00029,0.0,0.02259]
[1780360037743,52.71,71099.69,83.0,0.00029,0.0,0.02217]
[1780360042778,52.71,71099.38,83.0,0.00029,0.0,0.02215]
[1780360047813,52.71,71103.01,83.0,0.00029,0.0,0.0224]
[1780360047928,52.71,71103.01,83.0,0.00029,0.0,0.0224]
[1780360051841,52.71,71101.87,83.0,0.00029,0.0,0.02201]
[1780360056878,52.71,71097.98,83.0,0.00028,0.0,0.02174]
[1780360061911,52.71,71097.7,83.0,0.00028,0.0,0.02172]
[1780360066946,52.71,71095.13,83.0,0.00028,0.0,0.02154]
[1780360071981,52.71,71096.12,83.0,0.00028,0.0,0.02161]
[1780360077017,52.71,71098.97,83.0,0.00028,0.0,0.02181]
[1780360082857,52.71,71100.17,83.0,0.00028,0.0,0.02189]
[1780360084138,52.71,71105.69,83.0,0.00029,0.0,0.02227]
[1780360086085,52.71,71113.41,83.0,0.0003,0.0,0.02282]
[1780360091120,52.71,71115.24,83.0,0.0003,0.0,0.02295]
[1780360096155,52.71,71120.06,83.0,0.0003,0.0,0.0233]
[1780360101190,52.71,71123.03,83.0,0.00031,0.0,0.02352]
[1780360103204,52.71,71115.63,83.0,0.0003,0.0,0.02298]
[1780360109246,52.71,71113.75,83.0,0.0003,0.0,0.02284]
[1780360113274,52.71,71112.63,83.0,0.00029,0.0,0.02244]
[1780360118309,52.71,71113.02,83.0,0.00029,0.0,0.02247]
[1780360124351,52.71,71113.12,83.0,0.00029,0.0,0.02248]
[1780360129386,52.71,71119.29,83.0,0.0003,0.0,0.02292]
[1780360134421,52.71,71123.63,83.0,0.0003,0.0,0.02323]
[1780360139456,52.71,71122.21,83.0,0.0003,0.0,0.02313]
[1780360144490,52.71,71118.39,83.0,0.0003,0.0,0.02285]
[1780360149526,52.71,71118.89,83.0,0.0003,0.0,0.02289]
[1780360154561,52.71,71116.96,83.0,0.0003,0.0,0.02275]
[1780360159596,52.71,71116.25,83.0,0.0003,0.0,0.0227]
[1780360164631,52.71,71116.48,83.0,0.0003,0.0,0.02272]
[1780360170673,52.71,71117.19,83.0,0.0003,0.0,0.02277]
[1780360175708,52.71,71116.34,83.0,0.00029,0.0,0.02238]
[1780360180743,52.71,71116.3,83.0,0.00029,0.0,0.02238]
[1780360185778,52.71,71116.68,83.0,0.00029,0.0,0.02241]
[1780360190813,52.71,71127.24,83.0,0.0003,0.0,0.02316]
[1780360195848,52.71,71132.03,83.0,0.00031,0.0,0.02351]
[1780360198869,52.71,71143.89,83.0,0.00032,0.0,0.0244]
[1780360200883,52.71,71152.37,83.0,0.00033,0.0,0.02506]
[1780360201890,52.71,71158.11,83.0,0.00033,0.0,0.02551]
[1780360205082,52.71,71165.61,83.0,0.00034,0.0,0.02611]
[1780360205918,52.71,71172.68,83.0,0.00035,0.0,0.02669]
[1780360210953,52.71,71181.72,83.0,0.00036,0.0,0.02745]
[1780360211960,52.71,71187.4,83.0,0.00037,0.0,0.02794]
[1780360216995,52.71,71192.0,83.0,0.00037,0.0,0.02834]
[1780360220019,52.71,71183.82,83.0,0.00036,0.0,0.02763]
[1780360225054,52.71,71184.0,83.0,0.00036,0.0,0.02765]
[1780360230089,52.71,71186.82,83.0,0.00037,0.0,0.02789]
[1780360235928,52.71,71191.16,83.0,0.00037,0.0,0.02788]
[1780360241168,52.71,71195.25,83.0,0.00037,0.0,0.02823]
[1780360246203,52.71,71198.37,83.0,0.00038,0.0,0.0285]
[1780360251238,52.71,71198.81,83.0,0.00038,0.0,0.02854]
[1780360255266,52.71,71205.66,83.0,0.00039,0.0,0.02915]
[1780360260301,52.71,71205.64,83.0,0.00039,0.0,0.02915]
[1780360264329,52.71,71199.89,83.0,0.00038,0.0,0.02864]
[1780360269365,52.71,71206.07,83.0,0.00039,0.0,0.02919]
[1780360273393,52.71,71212.0,83.0,0.00039,0.0,0.02972]
[1780360278428,52.71,71215.82,83.0,0.0004,0.0,0.03008]
[1780360283464,52.71,71213.7,83.0,0.0004,0.0,0.02988]
[1780360285477,52.71,71203.7,83.0,0.00038,0.0,0.02897]
[1780360287491,52.71,71198.19,83.0,0.00038,0.0,0.02849]
[1780360291519,52.71,71193.45,83.0,0.00037,0.0,0.02769]
[1780360296554,52.71,71189.43,83.0,0.00036,0.0,0.02734]
[1780360302596,52.71,71182.53,83.0,0.00035,0.0,0.02676]
[1780360307631,52.71,71180.84,83.0,0.00035,0.0,0.02662]
[1780360312669,52.71,71180.35,83.0,0.00035,0.0,0.02658]
[1780360317704,52.71,71183.17,83.0,0.00035,0.0,0.02682]
[1780360321732,52.71,71193.27,83.0,0.00037,0.0,0.02767]
[1780360323117,52.71,71193.27,83.0,0.00037,0.0,0.02767]
[1780360324074,52.71,71210.17,83.0,0.00039,0.0,0.02915]
[1780360325307,52.71,71212.24,83.0,0.00039,0.0,0.02934]
[1780360327776,52.71,71212.93,83.0,0.00039,0.0,0.0294]
[1780360327780,52.71,71198.86,83.0,0.00037,0.0,0.02815]
[1780360328785,52.71,71192.9,83.0,0.00037,0.0,0.02764]
[1780360329350,52.71,71192.9,83.0,0.00037,0.0,0.02764]
[1780360329800,52.71,71192.9,83.0,0.00037,0.0,0.02764]
[1780360331365,52.71,71192.32,83.0,0.00037,0.0,0.02759]
[1780360336841,52.71,71193.83,83.0,0.00037,0.0,0.02772]
[1780360341041,52.71,71193.86,83.0,0.00037,0.0,0.02772]
[1780360341057,52.71,71187.8,83.0,0.00036,0.0,0.02721]
[1780360341877,52.71,71180.2,83.0,0.00035,0.0,0.02657]
[1780360343376,52.71,71176.95,83.0,0.00035,0.0,0.0263]
[1780360343828,52.71,71176.95,83.0,0.00035,0.0,0.0263]
[1780360345393,52.71,71172.08,83.0,0.00034,0.0,0.02591]
[1780360346912,52.71,71164.55,83.0,0.00033,0.0,0.02531]
[1780360348926,52.71,71156.21,83.0,0.00032,0.0,0.02466]
[1780360352954,52.71,71154.06,83.0,0.00032,0.0,0.02415]
[1780360357989,52.71,71154.41,83.0,0.00032,0.0,0.02417]
[1780360362017,52.71,71143.85,83.0,0.00031,0.0,0.02338]
[1780360363024,52.71,71152.6,83.0,0.00032,0.0,0.02403]
[1780360364031,52.71,71160.08,83.0,0.00032,0.0,0.02461]
[1780360369066,52.71,71165.11,83.0,0.00033,0.0,0.025]
[1780360374101,52.71,71164.32,83.0,0.00033,0.0,0.02493]
[1780360379136,52.71,71162.05,83.0,0.00033,0.0,0.02476]
[1780360384171,52.71,71157.92,83.0,0.00032,0.0,0.02444]
[1780360389197,52.71,71153.2,83.0,0.00032,0.0,0.02408]
[1780360389207,52.71,71145.86,83.0,0.00031,0.0,0.02353]
[1780360394242,52.71,71137.47,83.0,0.0003,0.0,0.02292]
[1780360399277,52.71,71134.31,83.0,0.0003,0.0,0.02269]
[1780360403305,52.71,71126.7,83.0,0.00029,0.0,0.02215]
[1780360407333,52.71,71120.9,83.0,0.00028,0.0,0.02175]
[1780360412368,52.71,71123.67,83.0,0.00028,0.0,0.02162]
[1780360417405,52.71,71124.59,83.0,0.00028,0.0,0.02169]
[1780360422440,52.71,71121.03,83.0,0.00028,0.0,0.02144]
[1780360427476,52.71,71114.75,83.0,0.00027,0.0,0.02102]
[1780360433518,52.71,71113.81,83.0,0.00027,0.0,0.02096]
[1780360440366,52.71,71113.81,83.0,0.00027,0.0,0.02096]
[1780360446125,52.71,71113.9,83.0,0.00027,0.0,0.02096]
[1780360446166,52.71,71129.13,83.0,0.00029,0.0,0.022]
[1780360451650,52.71,71132.56,83.0,0.00029,0.0,0.02224]
[1780360456685,52.71,71132.86,83.0,0.00029,0.0,0.02226]
[1780360461720,52.71,71132.42,83.0,0.00029,0.0,0.02223]
[1780360467762,52.71,71134.49,83.0,0.00029,0.0,0.02238]
[1780360472797,52.71,71142.73,83.0,0.0003,0.0,0.02264]
[1780360477831,52.71,71143.18,83.0,0.0003,0.0,0.02267]
[1780360482867,52.71,71142.35,83.0,0.0003,0.0,0.02261]
[1780360486003,52.71,71159.4,83.0,0.00031,0.0,0.02386]
[1780360486895,52.71,71168.39,83.0,0.00032,0.0,0.02455]
[1780360488909,52.71,71154.06,83.0,0.00031,0.0,0.02346]
[1780360493951,52.71,71153.21,83.0,0.00031,0.0,0.0234]
[1780360499000,52.71,71155.86,83.0,0.00031,0.0,0.0236]
[1780360504040,52.71,71157.32,83.0,0.00031,0.0,0.02371]
[1780360509075,52.71,71161.23,83.0,0.00032,0.0,0.024]
[1780360513103,52.71,71167.79,83.0,0.00032,0.0,0.0245]
[1780360518139,52.71,71166.96,83.0,0.00032,0.0,0.02444]
[1780360523174,52.71,71167.48,83.0,0.00032,0.0,0.02448]
[1780360528209,52.71,71166.5,83.0,0.00032,0.0,0.0244]
[1780360533245,52.71,71166.95,83.0,0.00032,0.0,0.02409]
[1780360537273,52.71,71173.42,83.0,0.00032,0.0,0.02458]
[1780360542308,52.71,71172.48,83.0,0.00032,0.0,0.02451]
[1780360548349,52.71,71172.05,83.0,0.00032,0.0,0.02448]
[1780360553386,52.71,71171.8,83.0,0.00032,0.0,0.02446]
[1780360558421,52.71,71161.46,83.0,0.00031,0.0,0.02368]
[1780360563456,52.71,71159.26,83.0,0.00031,0.0,0.02351]
[1780360568491,52.71,71162.72,83.0,0.00031,0.0,0.02377]
[1780360570505,52.71,71172.76,83.0,0.00032,0.0,0.02453]
[1780360573527,52.71,71178.97,83.0,0.00033,0.0,0.02502]
[1780360578562,52.71,71178.45,83.0,0.00033,0.0,0.02498]
[1780360583597,52.71,71178.41,83.0,0.00033,0.0,0.02497]
[1780360588632,52.71,71173.6,83.0,0.00032,0.0,0.0246]
[1780360589639,52.71,71164.4,83.0,0.00031,0.0,0.0239]
[1780360591653,52.71,71161.9,83.0,0.00031,0.0,0.02337]
[1780360596688,52.71,71159.18,83.0,0.0003,0.0,0.02317]
[1780360601723,52.71,71157.82,83.0,0.0003,0.0,0.02307]
[1780360606757,52.71,71161.93,83.0,0.00031,0.0,0.02337]
[1780360611793,52.71,71164.78,83.0,0.00031,0.0,0.02358]
[1780360616830,52.71,71167.9,83.0,0.00031,0.0,0.02382]
[1780360618844,52.71,71174.79,83.0,0.00032,0.0,0.02434]
[1780360623880,52.71,71181.59,83.0,0.00033,0.0,0.02487]
[1780360624887,52.71,71192.97,83.0,0.00034,0.0,0.02577]
[1780360626901,52.71,71199.69,83.0,0.00035,0.0,0.02632]
[1780360631936,52.71,71197.14,83.0,0.00035,0.0,0.02611]
[1780360636971,52.71,71197.78,83.0,0.00035,0.0,0.02616]
[1780360642006,52.71,71199.86,83.0,0.00035,0.0,0.02633]
[1780360647041,52.71,71203.46,83.0,0.00035,0.0,0.02663]
[1780360651069,52.71,71202.65,83.0,0.00035,0.0,0.02619]
[1780360653083,52.71,71196.48,83.0,0.00034,0.0,0.02569]
[1780360656104,52.71,71190.94,83.0,0.00033,0.0,0.02524]
[1780360661139,52.71,71189.03,83.0,0.00033,0.0,0.02509]
[1780360667181,52.71,71187.05,83.0,0.00033,0.0,0.02494]
[1780360672216,52.71,71187.39,83.0,0.00033,0.0,0.02496]
[1780360678258,52.71,71188.24,83.0,0.00033,0.0,0.02503]
[1780360683322,52.71,71182.73,83.0,0.00033,0.0,0.0246]
[1780360684196,52.71,71182.73,83.0,0.00033,0.0,0.0246]
[1780360684318,52.71,71167.51,83.0,0.00031,0.0,0.02345]
[1780360685465,52.71,71167.51,83.0,0.00031,0.0,0.02345]
[1780360685512,52.71,71157.27,83.0,0.0003,0.0,0.0227]
[1780360687338,52.71,71150.59,83.0,0.00029,0.0,0.02222]
[1780360688564,52.71,71143.03,83.0,0.00028,0.0,0.02169]
[1780360689352,52.71,71137.45,83.0,0.00028,0.0,0.02131]
[1780360694387,52.71,71134.6,83.0,0.00028,0.0,0.02112]
[1780360699422,52.71,71127.64,83.0,0.00027,0.0,0.02066]
[1780360703451,52.71,71119.53,83.0,0.00026,0.0,0.02013]
[1780360708485,52.71,71115.94,83.0,0.00026,0.0,0.0199]
[1780360712513,52.71,71130.99,83.0,0.00027,0.0,0.02057]
[1780360714527,52.71,71137.88,83.0,0.00028,0.0,0.02103]
[1780360719561,52.71,71134.37,83.0,0.00027,0.0,0.0208]
[1780360724597,52.71,71132.1,83.0,0.00027,0.0,0.02065]
[1780360729632,52.71,71132.2,83.0,0.00027,0.0,0.02065]
[1780360734667,52.71,71133.67,83.0,0.00027,0.0,0.02075]
[1780360739701,52.71,71131.7,83.0,0.00027,0.0,0.02062]
[1780360744737,52.71,71133.03,83.0,0.00027,0.0,0.02071]
[1780360749772,52.71,71130.47,83.0,0.00027,0.0,0.02054]
[1780360752793,52.71,71121.61,83.0,0.00026,0.0,0.01996]
[1780360757828,52.71,71118.54,83.0,0.00026,0.0,0.01977]
[1780360759842,52.71,71113.03,83.0,0.00025,0.0,0.01942]
[1780360764877,52.71,71111.65,83.0,0.00025,0.0,0.01933]
[1780360768908,52.71,71101.27,83.0,0.00024,0.0,0.0187]
[1780360771929,52.71,71094.55,83.0,0.00023,0.0,0.01802]
[1780360775957,52.71,71085.85,83.0,0.00023,0.0,0.01752]
[1780360780992,52.71,71080.68,83.0,0.00022,0.0,0.01723]
[1780360786031,52.71,71084.58,83.0,0.00023,0.0,0.01745]
[1780360791066,52.71,71082.79,83.0,0.00022,0.0,0.01735]
[1780360796101,52.71,71085.25,83.0,0.00023,0.0,0.01749]
[1780360797108,52.71,71094.53,83.0,0.00023,0.0,0.01802]
[1780360802143,52.71,71084.35,83.0,0.00023,0.0,0.01744]
[1780360803150,52.71,71093.89,83.0,0.00023,0.0,0.01798]
[1780360807178,52.71,71102.13,83.0,0.00024,0.0,0.01847]
[1780360812213,52.71,71103.52,83.0,0.00024,0.0,0.01855]
[1780360817248,52.71,71109.96,83.0,0.00025,0.0,0.01894]
[1780360822283,52.71,71108.56,83.0,0.00025,0.0,0.01886]
[1780360827326,52.71,71106.33,83.0,0.00024,0.0,0.01872]
[1780360831354,52.71,71102.24,83.0,0.00024,0.0,0.0182]
[1780360836389,52.71,71099.88,83.0,0.00023,0.0,0.01806]
[1780360839410,52.71,71106.56,83.0,0.00024,0.0,0.01846]
[1780360840417,52.71,71112.21,83.0,0.00024,0.0,0.0188]
[1780360845452,52.71,71118.87,83.0,0.00025,0.0,0.01921]
[1780360850487,52.71,71115.94,83.0,0.00025,0.0,0.01903]
[1780360855522,52.71,71113.14,83.0,0.00025,0.0,0.01885]
[1780360860556,52.71,71112.95,83.0,0.00025,0.0,0.01884]
[1780360865592,52.71,71110.87,83.0,0.00024,0.0,0.01872]
[1780360871634,52.71,71107.93,83.0,0.00024,0.0,0.01854]
[1780360874655,52.71,71102.36,83.0,0.00024,0.0,0.01821]
[1780360879694,52.71,71099.9,83.0,0.00023,0.0,0.01806]
[1780360884729,52.71,71104.33,83.0,0.00024,0.0,0.01832]
[1780360889764,52.71,71106.52,83.0,0.00024,0.0,0.01845]
[1780360894799,52.71,71114.51,83.0,0.00024,0.0,0.01865]
[1780360899835,52.71,71115.19,83.0,0.00024,0.0,0.0187]
[1780360904868,52.71,71114.99,83.0,0.00024,0.0,0.01868]
[1780360909904,52.71,71114.47,83.0,0.00024,0.0,0.01865]
[1780360913932,52.71,71105.18,83.0,0.00024,0.0,0.0181]
[1780360918967,52.71,71100.41,83.0,0.00023,0.0,0.01782]
[1780360919974,52.71,71094.52,83.0,0.00023,0.0,0.01748]
[1780360921990,52.71,71088.99,83.0,0.00022,0.0,0.01717]
[1780360927026,52.71,71078.38,83.0,0.00021,0.0,0.01659]
[1780360929040,52.71,71072.72,83.0,0.00021,0.0,0.01628]
[1780360934075,52.71,71071.81,83.0,0.00021,0.0,0.01623]
[1780360939111,52.71,71072.3,83.0,0.00021,0.0,0.01626]
[1780360944145,52.71,71071.48,83.0,0.00021,0.0,0.01621]
[1780360947165,52.71,71061.16,83.0,0.0002,0.0,0.01567]
[1780360949180,52.71,71052.56,83.0,0.0002,0.0,0.01524]
[1780360951194,52.71,71047.46,83.0,0.00019,0.0,0.01475]
[1780360956229,52.71,71045.93,83.0,0.00019,0.0,0.01468]
[1780360961264,52.71,71040.39,83.0,0.00018,0.0,0.01441]
[1780360966299,52.71,71037.5,83.0,0.00018,0.0,0.01427]
[1780360967306,52.71,71032.1,83.0,0.00018,0.0,0.01402]
[1780360972341,52.71,71029.24,83.0,0.00018,0.0,0.01389]
[1780360974355,52.71,71023.31,83.0,0.00017,0.0,0.01362]
[1780360979390,52.71,71017.64,83.0,0.00017,0.0,0.01336]
[1780360984425,52.71,71024.39,83.0,0.00017,0.0,0.01366]
[1780360985432,52.71,71029.88,83.0,0.00018,0.0,0.01392]
[1780360986250,52.71,71029.88,83.0,0.00018,0.0,0.01392]
[1780360986528,52.71,71029.88,83.0,0.00018,0.0,0.01392]
[1780360986552,52.71,71016.99,83.0,0.00017,0.0,0.01333]
[1780360987739,52.71,71016.99,83.0,0.00017,0.0,0.01333]
[1780360987828,52.71,71011.11,83.0,0.00017,0.0,0.01307]
[1780360988453,52.71,71017.5,83.0,0.00017,0.0,0.01335]
[1780360991706,52.71,71021.57,83.0,0.00017,0.0,0.01354]
[1780360992810,52.71,71023.57,83.0,0.00017,0.0,0.01363]
[1780360996262,52.71,71029.03,83.0,0.00018,0.0,0.01388]
[1780361001544,52.71,71037.96,83.0,0.00018,0.0,0.01429]
[1780361006579,52.71,71037.74,83.0,0.00018,0.0,0.01428]
[1780361011615,52.71,71039.04,83.0,0.00018,0.0,0.01412]
[1780361016650,52.71,71042.0,83.0,0.00018,0.0,0.01426]
[1780361021686,52.71,71045.53,83.0,0.00019,0.0,0.01443]
[1780361026721,52.71,71047.57,83.0,0.00019,0.0,0.01453]
[1780361031756,52.71,71045.99,83.0,0.00019,0.0,0.01445]
[1780361033770,52.71,71051.88,83.0,0.00019,0.0,0.01474]
[1780361038805,52.71,71051.91,83.0,0.00019,0.0,0.01474]
[1780361043847,52.71,71055.41,83.0,0.00019,0.0,0.01491]
[1780361047875,52.71,71061.23,83.0,0.0002,0.0,0.0152]
[1780361051903,52.71,71067.59,83.0,0.0002,0.0,0.01552]
[1780361055932,52.71,71073.21,83.0,0.0002,0.0,0.01581]
[1780361060968,52.71,71072.68,83.0,0.0002,0.0,0.01578]
[1780361063997,52.71,71078.11,83.0,0.00021,0.0,0.01607]
[1780361066003,52.71,71085.57,83.0,0.00021,0.0,0.01647]
[1780361071038,52.71,71086.73,83.0,0.00021,0.0,0.01627]
[1780361076073,52.71,71088.15,83.0,0.00021,0.0,0.01635]
[1780361081108,52.71,71089.26,83.0,0.00021,0.0,0.01641]
[1780361086143,52.71,71089.44,83.0,0.00021,0.0,0.01642]
[1780361091178,52.71,71094.15,83.0,0.00022,0.0,0.01668]
[1780361096213,52.71,71092.65,83.0,0.00022,0.0,0.01659]
[1780361101248,52.71,71099.0,83.0,0.00022,0.0,0.01694]
[1780361106283,52.71,71098.69,83.0,0.00022,0.0,0.01693]
[1780361111318,52.71,71097.25,83.0,0.00022,0.0,0.01685]
[1780361113332,52.71,71085.78,83.0,0.00021,0.0,0.01622]
[1780361118367,52.71,71087.99,83.0,0.00021,0.0,0.01634]
[1780361122395,52.71,71081.27,83.0,0.00021,0.0,0.01598]
[1780361127430,52.71,71076.06,83.0,0.0002,0.0,0.01571]
[1780361130451,52.71,71070.65,83.0,0.0002,0.0,0.01543]
[1780361131458,52.71,71069.65,83.0,0.0002,0.0,0.01514]
[1780361136493,52.71,71066.92,83.0,0.00019,0.0,0.01501]
[1780361141528,52.71,71068.5,83.0,0.00019,0.0,0.01509]
[1780361146563,52.71,71068.47,83.0,0.00019,0.0,0.01509]
[1780361149584,52.71,71074.41,83.0,0.0002,0.0,0.01539]
[1780361150592,52.71,71080.15,83.0,0.0002,0.0,0.01568]
[1780361152605,52.71,71072.69,83.0,0.0002,0.0,0.0153]
[1780361154619,52.71,71065.59,83.0,0.00019,0.0,0.01494]
[1780361159653,52.71,71066.64,83.0,0.00019,0.0,0.01499]
[1780361164695,52.71,71071.76,83.0,0.0002,0.0,0.01525]
[1780361169730,52.71,71076.36,83.0,0.0002,0.0,0.01548]
[1780361174765,52.71,71077.79,83.0,0.0002,0.0,0.01556]
[1780361176779,52.71,71083.18,83.0,0.0002,0.0,0.01584]
[1780361181814,52.71,71071.1,83.0,0.0002,0.0,0.01522]
[1780361182821,52.71,71065.65,83.0,0.00019,0.0,0.01495]
[1780361185842,52.71,71074.9,83.0,0.0002,0.0,0.01541]
[1780361187856,52.71,71080.25,83.0,0.0002,0.0,0.01568]
[1780361191884,52.71,71077.63,83.0,0.0002,0.0,0.01531]
[1780361196919,52.71,71075.2,83.0,0.0002,0.0,0.01519]
[1780361198933,52.71,71069.23,83.0,0.00019,0.0,0.01489]
[1780361202961,52.71,71063.45,83.0,0.00019,0.0,0.0146]
[1780361207996,52.71,71067.55,83.0,0.00019,0.0,0.0148]
[1780361209003,52.71,71073.06,83.0,0.00019,0.0,0.01508]
[1780361214038,52.71,71075.27,83.0,0.0002,0.0,0.01519]
[1780361219073,52.71,71074.89,83.0,0.0002,0.0,0.01517]
[1780361224108,52.71,71071.99,83.0,0.00019,0.0,0.01502]
[1780361226124,52.71,71084.61,83.0,0.0002,0.0,0.01567]
[1780361228139,52.71,71078.61,83.0,0.0002,0.0,0.01536]
[1780361233179,52.71,71075.02,83.0,0.0002,0.0,0.01518]
[1780361238210,52.71,71072.95,83.0,0.00019,0.0,0.01507]
[1780361245259,52.71,71073.3,83.0,0.00019,0.0,0.01509]
[1780361252309,52.71,71080.51,83.0,0.0002,0.0,0.01521]
[1780361257344,52.71,71083.51,83.0,0.0002,0.0,0.01537]
[1780361260365,52.71,71091.42,83.0,0.0002,0.0,0.01577]
[1780361262379,52.71,71098.64,83.0,0.00021,0.0,0.01615]
[1780361267414,52.71,71101.51,83.0,0.00021,0.0,0.01631]
[1780361272449,52.71,71102.36,83.0,0.00021,0.0,0.01635]
[1780361277484,52.71,71103.91,83.0,0.00021,0.0,0.01644]
[1780361282519,52.71,71103.33,83.0,0.00021,0.0,0.0164]
[1780361287554,52.71,71102.39,83.0,0.00021,0.0,0.01635]
[1780361292589,52.71,71103.52,83.0,0.00021,0.0,0.01641]
[1780361297623,52.71,71100.82,83.0,0.00021,0.0,0.01627]
[1780361302659,52.71,71096.11,83.0,0.00021,0.0,0.01602]
[1780361307695,52.71,71091.47,83.0,0.0002,0.0,0.01577]
[1780361312730,52.71,71092.09,83.0,0.0002,0.0,0.01556]
[1780361314743,52.71,71097.44,83.0,0.00021,0.0,0.01584]
[1780361319779,52.71,71095.23,83.0,0.0002,0.0,0.01572]
[1780361324814,52.71,71095.55,83.0,0.0002,0.0,0.01574]
[1780361329851,52.71,71096.33,83.0,0.0002,0.0,0.01578]
[1780361334887,52.71,71092.34,83.0,0.0002,0.0,0.01557]
[1780361339922,52.71,71093.13,83.0,0.0002,0.0,0.01561]
[1780361341936,52.71,71098.73,83.0,0.00021,0.0,0.01591]
[1780361346971,52.71,71099.84,83.0,0.00021,0.0,0.01597]
[1780361352007,52.71,71101.38,83.0,0.00021,0.0,0.01605]
[1780361357042,52.71,71101.25,83.0,0.00021,0.0,0.01604]
[1780361362078,52.71,71103.86,83.0,0.00021,0.0,0.01618]
[1780361369127,52.71,71105.67,83.0,0.00021,0.0,0.01628]
[1780361374162,52.71,71105.94,83.0,0.00021,0.0,0.01604]
[1780361379201,52.71,71103.11,83.0,0.00021,0.0,0.01589]
[1780361382222,52.71,71097.1,83.0,0.0002,0.0,0.01557]
[1780361386250,52.71,71090.8,83.0,0.0002,0.0,0.01525]
[1780361391285,52.71,71089.7,83.0,0.0002,0.0,0.0152]
[1780361394306,52.71,71095.98,83.0,0.0002,0.0,0.01552]
[1780361400349,52.71,71100.82,83.0,0.0002,0.0,0.01577]
[1780361402363,52.71,71109.05,83.0,0.00021,0.0,0.0162]
[1780361407398,52.71,71111.03,83.0,0.00021,0.0,0.01631]
[1780361410419,52.71,71102.48,83.0,0.00021,0.0,0.01585]
[1780361415454,52.71,71106.56,83.0,0.00021,0.0,0.01607]
[1780361420489,52.71,71110.86,83.0,0.00021,0.0,0.0163]
[1780361424520,52.71,71105.48,83.0,0.00021,0.0,0.01601]
[1780361429555,52.71,71117.19,83.0,0.00022,0.0,0.01664]
[1780361434590,52.71,71128.1,83.0,0.00022,0.0,0.01698]
[1780361438618,52.71,71120.65,83.0,0.00022,0.0,0.01657]
[1780361443688,52.71,71119.59,83.0,0.00022,0.0,0.01652]
[1780361445703,52.71,71126.21,83.0,0.00022,0.0,0.01688]
[1780361446711,52.71,71131.93,83.0,0.00023,0.0,0.0172]
[1780361451746,52.71,71130.02,83.0,0.00022,0.0,0.01709]
[1780361456781,52.71,71126.88,83.0,0.00022,0.0,0.01692]
[1780361461816,52.71,71128.18,83.0,0.00022,0.0,0.01699]
[1780361466851,52.71,71131.52,83.0,0.00022,0.0,0.01718]
[1780361471886,52.71,71133.6,83.0,0.00023,0.0,0.0173]
[1780361477927,52.71,71132.69,83.0,0.00023,0.0,0.01724]
[1780361480948,52.71,71138.91,83.0,0.00023,0.0,0.0176]
[1780361485984,52.71,71136.75,83.0,0.00023,0.0,0.01748]
[1780361491019,52.71,71137.91,83.0,0.00023,0.0,0.01727]
[1780361496054,52.71,71137.7,83.0,0.00023,0.0,0.01726]
[1780361498068,52.71,71146.4,83.0,0.00023,0.0,0.01776]
[1780361503103,52.71,71149.95,83.0,0.00024,0.0,0.01797]
[1780361508138,52.71,71150.15,83.0,0.00024,0.0,0.01798]
[1780361513173,52.71,71146.59,83.0,0.00023,0.0,0.01777]
[1780361518208,52.71,71142.6,83.0,0.00023,0.0,0.01754]
[1780361522239,52.71,71136.83,83.0,0.00023,0.0,0.01721]
[1780361527270,52.71,71134.11,83.0,0.00022,0.0,0.01706]
[1780361532305,52.71,71129.8,83.0,0.00022,0.0,0.01682]
[1780361537340,52.71,71129.75,83.0,0.00022,0.0,0.01681]
[1780361539355,52.71,71138.82,83.0,0.00023,0.0,0.01732]
[1780361544390,52.71,71139.81,83.0,0.00023,0.0,0.01738]
[1780361548418,52.71,71145.27,83.0,0.00023,0.0,0.01769]
[1780361551439,52.71,71144.77,83.0,0.00023,0.0,0.01739]
[1780361553453,52.71,71136.19,83.0,0.00022,0.0,0.01691]
[1780361558488,52.71,71136.29,83.0,0.00022,0.0,0.01691]
[1780361563523,52.71,71134.68,83.0,0.00022,0.0,0.01682]
[1780361565537,52.71,71141.21,83.0,0.00023,0.0,0.01719]
[1780361567551,52.71,71146.98,83.0,0.00023,0.0,0.01752]
[1780361572586,52.71,71150.73,83.0,0.00023,0.0,0.01774]
[1780361577621,52.71,71154.25,83.0,0.00024,0.0,0.01794]
[1780361582656,52.71,71160.31,83.0,0.00024,0.0,0.0183]
[1780361587692,52.71,71162.49,83.0,0.00024,0.0,0.01843]
[1780361592727,52.71,71162.43,83.0,0.00024,0.0,0.01843]
[1780361594741,52.71,71169.43,83.0,0.00025,0.0,0.01886]
[1780361599776,52.71,71173.97,83.0,0.00025,0.0,0.01914]
[1780361604811,52.71,71175.46,83.0,0.00025,0.0,0.01923]
[1780361609846,52.71,71176.36,83.0,0.00026,0.0,0.01929]
[1780361612866,52.71,71176.02,83.0,0.00025,0.0,0.01897]
[1780361616896,52.71,71183.21,83.0,0.00026,0.0,0.01942]
[1780361620923,52.71,71189.51,83.0,0.00026,0.0,0.01983]
[1780361625958,52.71,71187.51,83.0,0.00026,0.0,0.0197]
[1780361627972,52.71,71178.41,83.0,0.00025,0.0,0.01912]
[1780361630994,52.71,71184.02,83.0,0.00026,0.0,0.01948]
[1780361632001,52.71,71189.46,83.0,0.00026,0.0,0.01982]
[1780361638044,52.71,71192.21,83.0,0.00027,0.0,0.02]
[1780361643078,52.71,71193.44,83.0,0.00027,0.0,0.02008]
[1780361648113,52.71,71193.02,83.0,0.00027,0.0,0.02006]
[1780361653148,52.71,71194.43,83.0,0.00027,0.0,0.02015]
[1780361658183,52.71,71192.52,83.0,0.00027,0.0,0.02002]
[1780361663219,52.71,71191.58,83.0,0.00026,0.0,0.01996]
[1780361668254,52.71,71192.79,83.0,0.00027,0.0,0.02004]
[1780361673289,52.71,71193.34,83.0,0.00026,0.0,0.01977]
[1780361679331,52.71,71193.57,83.0,0.00026,0.0,0.01979]
[1780361684366,52.71,71192.65,83.0,0.00026,0.0,0.01973]
[1780361689401,52.71,71192.32,83.0,0.00026,0.0,0.01971]
[1780361694436,52.71,71193.56,83.0,0.00026,0.0,0.01979]
[1780361699471,52.71,71193.46,83.0,0.00026,0.0,0.01978]
[1780361704506,52.71,71192.94,83.0,0.00026,0.0,0.01975]
[1780361709541,52.71,71190.74,83.0,0.00026,0.0,0.0196]
[1780361714576,52.71,71190.63,83.0,0.00026,0.0,0.0196]
[1780361719611,52.71,71192.47,83.0,0.00026,0.0,0.01972]
[1780361724646,52.71,71187.72,83.0,0.00026,0.0,0.01941]
[1780361729680,52.71,71185.0,83.0,0.00025,0.0,0.01924]
[1780361731695,52.71,71184.73,83.0,0.00025,0.0,0.01893]
[1780361734716,52.71,71177.48,83.0,0.00024,0.0,0.01848]
[1780361740361,52.71,71173.62,83.0,0.00024,0.0,0.01825]
[1780361746800,52.71,71174.63,83.0,0.00024,0.0,0.01831]
[1780361751835,52.71,71174.91,83.0,0.00024,0.0,0.01833]
[1780361756870,52.71,71172.05,83.0,0.00024,0.0,0.01816]
[1780361761906,52.71,71172.76,83.0,0.00024,0.0,0.0182]
[1780361766940,52.71,71176.2,83.0,0.00024,0.0,0.0184]
[1780361767947,52.71,71182.76,83.0,0.00025,0.0,0.01881]
[1780361772981,52.71,71184.31,83.0,0.00025,0.0,0.0189]
[1780361778019,52.71,71184.86,83.0,0.00025,0.0,0.01894]
[1780361783054,52.71,71183.33,83.0,0.00025,0.0,0.01884]
[1780361788088,52.71,71184.9,83.0,0.00025,0.0,0.01894]
[1780361793124,52.71,71191.74,83.0,0.00025,0.0,0.01907]
[1780361798159,52.71,71197.46,83.0,0.00026,0.0,0.01943]
[1780361802187,52.71,71203.35,83.0,0.00026,0.0,0.01981]
[1780361803194,52.71,71209.4,83.0,0.00027,0.0,0.0202]
[1780361806215,52.71,71215.32,83.0,0.00027,0.0,0.0206]
[1780361811250,52.71,71215.07,83.0,0.00027,0.0,0.02058]
[1780361815282,52.71,71208.52,83.0,0.00027,0.0,0.02015]
[1780361820367,52.71,71208.2,83.0,0.00027,0.0,0.02012]
[1780361825402,52.71,71207.23,83.0,0.00027,0.0,0.02006]
[1780361830439,52.71,71199.48,83.0,0.00026,0.0,0.01956]
[1780361833460,52.71,71192.46,83.0,0.00025,0.0,0.01911]
[1780361838495,52.71,71192.85,83.0,0.00025,0.0,0.01914]
[1780361841518,52.71,71199.93,83.0,0.00026,0.0,0.01959]
[1780361847559,52.71,71201.25,83.0,0.00026,0.0,0.01967]
[1780361851588,52.71,71197.12,83.0,0.00025,0.0,0.01911]
[1780361855616,52.71,71190.42,83.0,0.00025,0.0,0.01869]
[1780361859644,52.71,71184.56,83.0,0.00024,0.0,0.01834]
[1780361864679,52.71,71184.43,83.0,0.00024,0.0,0.01833]
[1780361869714,52.71,71184.59,83.0,0.00024,0.0,0.01834]
[1780361874749,52.71,71180.18,83.0,0.00024,0.0,0.01807]
[1780361879784,52.71,71188.42,83.0,0.00025,0.0,0.01857]
[1780361882805,52.71,71200.66,83.0,0.00026,0.0,0.01933]
[1780361885826,52.71,71207.35,83.0,0.00026,0.0,0.01976]
[1780361890861,52.71,71209.05,83.0,0.00026,0.0,0.01987]
[1780361895896,52.71,71205.19,83.0,0.00026,0.0,0.01962]
[1780361900934,52.71,71201.79,83.0,0.00026,0.0,0.0194]
[1780361905969,52.71,71203.16,83.0,0.00026,0.0,0.01949]
[1780361911004,52.71,71203.24,83.0,0.00026,0.0,0.0192]
[1780361916039,52.71,71204.54,83.0,0.00026,0.0,0.01928]
[1780361920067,52.71,71210.6,83.0,0.00026,0.0,0.01967]
[1780361925102,52.71,71212.47,83.0,0.00026,0.0,0.01979]
[1780361930137,52.71,71206.69,83.0,0.00026,0.0,0.01941]
[1780361935172,52.71,71206.64,83.0,0.00026,0.0,0.01941]
[1780361940207,52.71,71206.24,83.0,0.00026,0.0,0.01939]
[1780361944235,52.71,71198.82,83.0,0.00025,0.0,0.01892]
[1780361946249,52.71,71191.44,83.0,0.00025,0.0,0.01846]
[1780361951284,52.71,71187.92,83.0,0.00024,0.0,0.01825]
[1780361956319,52.71,71192.63,83.0,0.00025,0.0,0.01854]
[1780361961354,52.71,71193.15,83.0,0.00025,0.0,0.01857]
[1780361966389,52.71,71192.79,83.0,0.00025,0.0,0.01855]
[1780361971424,52.71,71186.48,83.0,0.00024,0.0,0.01788]
[1780361975453,52.71,71181.18,83.0,0.00023,0.0,0.01757]
[1780361980488,52.71,71178.83,83.0,0.00023,0.0,0.01743]
[1780361985528,52.71,71179.03,83.0,0.00023,0.0,0.01745]
[1780361986535,52.71,71188.23,83.0,0.00024,0.0,0.01799]
[1780361989556,52.71,71194.27,83.0,0.00024,0.0,0.01835]
[1780361995598,52.71,71196.32,83.0,0.00025,0.0,0.01847]
[1780362000633,52.71,71198.27,83.0,0.00025,0.0,0.01859]
[1780362001640,52.71,71211.64,83.0,0.00026,0.0,0.01943]
[1780362006678,52.71,71212.67,83.0,0.00026,0.0,0.01949]
[1780362011714,52.71,71211.84,83.0,0.00026,0.0,0.01944]
[1780362016751,52.71,71212.56,83.0,0.00026,0.0,0.01949]
[1780362021786,52.71,71213.08,83.0,0.00026,0.0,0.01952]
[1780362026822,52.71,71209.25,83.0,0.00026,0.0,0.01928]
[1780362031856,52.71,71210.98,83.0,0.00025,0.0,0.01909]
[1780362036891,52.71,71210.94,83.0,0.00025,0.0,0.01908]
[1780362038905,52.71,71216.25,83.0,0.00026,0.0,0.01942]
[1780362043940,52.71,71218.74,83.0,0.00026,0.0,0.01958]
[1780362048976,52.71,71223.01,83.0,0.00027,0.0,0.01986]
[1780362054013,52.71,71215.85,83.0,0.00026,0.0,0.01939]
[1780362059048,52.71,71217.39,83.0,0.00026,0.0,0.01949]
[1780362064085,52.71,71220.67,83.0,0.00026,0.0,0.0197]
[1780362069120,52.71,71218.4,83.0,0.00026,0.0,0.01956]
[1780362074155,52.71,71223.78,83.0,0.00027,0.0,0.01991]
[1780362079190,52.71,71223.03,83.0,0.00027,0.0,0.01986]
[1780362084225,52.71,71219.31,83.0,0.00026,0.0,0.01962]
[1780362089259,52.71,71219.45,83.0,0.00026,0.0,0.01962]
[1780362094295,52.71,71220.8,83.0,0.00026,0.0,0.01941]
[1780362099331,52.71,71218.92,83.0,0.00026,0.0,0.01929]
[1780362104365,52.71,71215.85,83.0,0.00025,0.0,0.01909]
[1780362109400,52.71,71208.7,83.0,0.00025,0.0,0.01865]
[1780362114435,52.71,71210.03,83.0,0.00025,0.0,0.01873]
[1780362119470,52.71,71208.2,83.0,0.00025,0.0,0.01862]
[1780362121484,52.71,71201.06,83.0,0.00024,0.0,0.01818]
[1780362122491,52.71,71189.82,83.0,0.00023,0.0,0.01752]
[1780362127526,52.71,71179.74,83.0,0.00022,0.0,0.01694]
[1780362131555,52.71,71188.14,83.0,0.00023,0.0,0.01742]
[1780362132561,52.71,71197.34,83.0,0.00024,0.0,0.01796]
[1780362134576,52.71,71203.59,83.0,0.00024,0.0,0.01833]
[1780362139611,52.71,71205.77,83.0,0.00025,0.0,0.01847]
[1780362140618,52.71,71212.87,83.0,0.00025,0.0,0.01891]
[1780362141625,52.71,71219.7,83.0,0.00026,0.0,0.01934]
[1780362146660,52.71,71221.58,83.0,0.00026,0.0,0.01946]
[1780362151695,52.71,71221.36,83.0,0.00026,0.0,0.01914]
[1780362155728,52.71,71227.39,83.0,0.00026,0.0,0.01952]
[1780362157742,52.71,71234.97,83.0,0.00027,0.0,0.02002]
[1780362158749,52.71,71240.26,83.0,0.00027,0.0,0.02037]
[1780362163784,52.71,71240.71,83.0,0.00027,0.0,0.0204]
[1780362168819,52.71,71242.75,83.0,0.00028,0.0,0.02053]
[1780362172752,52.71,71244.66,83.0,0.00028,0.0,0.02066]
[1780362177882,52.71,71243.96,83.0,0.00028,0.0,0.02062]
[1780362181910,52.71,71252.3,83.0,0.00029,0.0,0.02119]
[1780362184653,52.71,71254.45,83.0,0.00029,0.0,0.02134]
[1780362189966,52.71,71260.04,83.0,0.00029,0.0,0.02173]
[1780362195004,52.71,71264.07,83.0,0.0003,0.0,0.02202]
[1780362200039,52.71,71263.09,83.0,0.0003,0.0,0.02195]
[1780362205074,52.71,71258.64,83.0,0.00029,0.0,0.02163]
[1780362210111,52.71,71258.62,83.0,0.00029,0.0,0.02163]
[1780362215146,52.71,71262.21,83.0,0.00029,0.0,0.02155]
[1780362220181,52.71,71257.66,83.0,0.00029,0.0,0.02123]
[1780362220382,52.71,71257.66,83.0,0.00029,0.0,0.02123]
[1780362226346,52.71,71257.95,83.0,0.00029,0.0,0.02125]
[1780362232295,52.71,71253.18,83.0,0.00028,0.0,0.02092]
[1780362237300,52.71,71249.14,83.0,0.00028,0.0,0.02064]
[1780362239314,52.71,71243.9,83.0,0.00027,0.0,0.02029]
[1780362243750,52.71,71240.17,83.0,0.00027,0.0,0.02005]
[1780362251403,52.71,71235.96,83.0,0.00027,0.0,0.01977]
[1780362254203,52.71,71234.3,83.0,0.00026,0.0,0.01966]
[1780362254428,52.71,71218.69,83.0,0.00025,0.0,0.01867]
[1780362255663,52.71,71218.69,83.0,0.00025,0.0,0.01867]
[1780362255690,52.71,71218.69,83.0,0.00025,0.0,0.01867]
[1780362255762,52.71,71207.89,83.0,0.00024,0.0,0.01802]
[1780362256716,52.71,71207.89,83.0,0.00024,0.0,0.01802]
[1780362256787,52.71,71202.36,83.0,0.00024,0.0,0.01769]
[1780362257906,52.71,71202.36,83.0,0.00024,0.0,0.01769]
[1780362257996,52.71,71196.14,83.0,0.00023,0.0,0.01733]
[1780362258455,52.71,71188.65,83.0,0.00022,0.0,0.0169]
[1780362264404,52.71,71193.06,83.0,0.00023,0.0,0.01715]
[1780362267796,52.71,71196.67,83.0,0.00023,0.0,0.01736]
[1780362267876,52.71,71182.65,83.0,0.00022,0.0,0.01656]
[1780362268527,52.71,71175.27,83.0,0.00021,0.0,0.01616]
[1780362270339,52.71,71175.27,83.0,0.00021,0.0,0.01616]
[1780362273636,52.71,71180.37,83.0,0.00021,0.0,0.01617]
[1780362275360,52.71,71181.98,83.0,0.00022,0.0,0.01626]
[1780362277069,52.71,71175.36,83.0,0.00021,0.0,0.0159]
[1780362278376,52.71,71175.37,83.0,0.00021,0.0,0.0159]
[1780362278399,52.71,71175.37,83.0,0.00021,0.0,0.0159]
[1780362279374,52.71,71175.19,83.0,0.00021,0.0,0.0159]
[1780362283638,52.71,71165.77,83.0,0.0002,0.0,0.0154]
[1780362288673,52.71,71162.53,83.0,0.0002,0.0,0.01523]
[1780362293710,52.71,71171.25,83.0,0.00021,0.0,0.01569]
[1780362294716,52.71,71179.27,83.0,0.00021,0.0,0.01611]
[1780362299752,52.71,71174.45,83.0,0.00021,0.0,0.01586]
[1780362302776,52.71,71183.1,83.0,0.00022,0.0,0.01632]
[1780362305795,52.71,71192.17,83.0,0.00022,0.0,0.01683]
[1780362308816,52.71,71202.28,83.0,0.00023,0.0,0.0174]
[1780362313851,52.71,71206.96,83.0,0.00024,0.0,0.01768]
[1780362318886,52.71,71208.55,83.0,0.00024,0.0,0.01777]
[1780362323942,52.71,71206.6,83.0,0.00024,0.0,0.01766]
[1780362326942,52.71,71216.86,83.0,0.00024,0.0,0.01827]
[1780362328955,52.71,71222.71,83.0,0.00025,0.0,0.01863]
[1780362333993,52.71,71223.37,83.0,0.00025,0.0,0.01837]
[1780362336484,52.71,71225.69,83.0,0.00025,0.0,0.01851]
[1780362342050,52.71,71229.52,83.0,0.00025,0.0,0.01875]
[1780362343057,52.71,71222.77,83.0,0.00025,0.0,0.01834]
[1780362349099,52.71,71219.28,83.0,0.00024,0.0,0.01812]
[1780362354134,52.71,71215.79,83.0,0.00024,0.0,0.01792]
[1780362358162,52.71,71208.85,83.0,0.00023,0.0,0.01751]
[1780362363197,52.71,71208.22,83.0,0.00023,0.0,0.01747]
[1780362368232,52.71,71205.99,83.0,0.00023,0.0,0.01734]
[1780362372261,52.71,71217.73,83.0,0.00024,0.0,0.01803]
[1780362373268,52.71,71222.98,83.0,0.00025,0.0,0.01835]
[1780362378303,52.71,71227.61,83.0,0.00025,0.0,0.01863]
[1780362383338,52.71,71228.74,83.0,0.00025,0.0,0.0187]
[1780362388373,52.71,71226.11,83.0,0.00025,0.0,0.01854]
[1780362391394,52.71,71223.11,83.0,0.00024,0.0,0.01807]
[1780362396429,52.71,71227.15,83.0,0.00025,0.0,0.01831]
[1780362401465,52.71,71227.13,83.0,0.00025,0.0,0.01831]
[1780362406500,52.71,71229.49,83.0,0.00025,0.0,0.01845]
[1780362411535,52.71,71228.51,83.0,0.00025,0.0,0.01839]
[1780362416570,52.71,71230.07,83.0,0.00025,0.0,0.01849]
[1780362421605,52.71,71229.47,83.0,0.00025,0.0,0.01845]
[1780362426640,52.71,71221.26,83.0,0.00024,0.0,0.01795]
[1780362427647,52.71,71209.39,83.0,0.00023,0.0,0.01726]
[1780362432682,52.71,71210.93,83.0,0.00023,0.0,0.01735]
[1780362437717,52.71,71207.98,83.0,0.00023,0.0,0.01718]
[1780362439100,52.71,71207.98,83.0,0.00023,0.0,0.01718]
[1780362444766,52.71,71213.4,83.0,0.00023,0.0,0.01749]
[1780362447589,52.71,71213.86,83.0,0.00023,0.0,0.01752]
[1780362451815,52.71,71212.52,83.0,0.00023,0.0,0.01716]
[1780362452822,52.71,71206.54,83.0,0.00022,0.0,0.01682]
[1780362457857,52.71,71209.74,83.0,0.00023,0.0,0.017]
[1780362462892,52.71,71210.76,83.0,0.00023,0.0,0.01706]
[1780362467927,52.71,71211.6,83.0,0.00023,0.0,0.01711]
[1780362472962,52.71,71211.54,83.0,0.00023,0.0,0.0171]
[1780362478001,52.71,71215.36,83.0,0.00023,0.0,0.01732]
[1780362483042,52.71,71217.8,83.0,0.00023,0.0,0.01747]
[1780362488082,52.71,71215.95,83.0,0.00023,0.0,0.01736]
[1780362494127,52.71,71215.97,83.0,0.00023,0.0,0.01736]
[1780362496141,52.71,71226.88,83.0,0.00024,0.0,0.018]
[1780362501177,52.71,71228.56,83.0,0.00024,0.0,0.0181]
[1780362506212,52.71,71229.31,83.0,0.00024,0.0,0.01815]
[1780362511250,52.71,71241.08,83.0,0.00025,0.0,0.01857]
[1780362512257,52.71,71246.38,83.0,0.00025,0.0,0.01891]
[1780362517292,52.71,71241.85,83.0,0.00025,0.0,0.01862]
[1780362522327,52.71,71241.97,83.0,0.00025,0.0,0.01863]
[1780362527362,52.71,71236.56,83.0,0.00025,0.0,0.0183]
[1780362532397,52.71,71232.3,83.0,0.00024,0.0,0.01804]
[1780362537432,52.71,71233.02,83.0,0.00024,0.0,0.01808]
[1780362542467,52.71,71229.8,83.0,0.00024,0.0,0.01789]
[1780362545488,52.71,71236.17,83.0,0.00025,0.0,0.01827]
[1780362548509,52.71,71230.28,83.0,0.00024,0.0,0.01792]
[1780362552537,52.71,71224.85,83.0,0.00024,0.0,0.0176]
[1780362556565,52.71,71219.65,83.0,0.00023,0.0,0.01729]
[1780362561600,52.71,71219.21,83.0,0.00023,0.0,0.01727]
[1780362566635,52.71,71219.45,83.0,0.00023,0.0,0.01728]
[1780362571670,52.71,71218.9,83.0,0.00023,0.0,0.01697]
[1780362576705,52.71,71218.56,83.0,0.00023,0.0,0.01695]
[1780362581747,52.71,71214.49,83.0,0.00022,0.0,0.01672]
[1780362587726,52.71,71214.36,83.0,0.00022,0.0,0.01671]
[1780362592574,52.71,71210.43,83.0,0.00022,0.0,0.01649]
[1780362592819,52.71,71175.58,83.0,0.00019,0.0,0.01466]
[1780362593827,52.71,71159.01,83.0,0.00018,0.0,0.01386]
[1780362594928,52.71,71159.01,83.0,0.00018,0.0,0.01386]
[1780362596984,52.71,71151.96,83.0,0.00018,0.0,0.01353]
[1780362597855,52.71,71144.66,83.0,0.00017,0.0,0.01319]
[1780362599707,52.71,71144.66,83.0,0.00017,0.0,0.01319]
[1780362599868,52.71,71156.06,83.0,0.00018,0.0,0.01372]
[1780362601883,52.71,71168.61,83.0,0.00019,0.0,0.01432]
[1780362606918,52.71,71178.21,83.0,0.0002,0.0,0.01479]
[1780362607925,52.71,71186.19,83.0,0.0002,0.0,0.0152]
[1780362609939,52.71,71194.57,83.0,0.00021,0.0,0.01563]
[1780362613968,52.71,71201.61,83.0,0.00021,0.0,0.01601]
[1780362619003,52.71,71205.77,83.0,0.00022,0.0,0.01624]
[1780362624041,52.71,71202.3,83.0,0.00021,0.0,0.01605]
[1780362629075,52.71,71198.9,83.0,0.00021,0.0,0.01587]
[1780362631089,52.71,71197.6,83.0,0.00021,0.0,0.01554]
[1780362636124,52.71,71197.2,83.0,0.00021,0.0,0.01552]
[1780362638138,52.71,71187.43,83.0,0.0002,0.0,0.01501]
[1780362643173,52.71,71181.81,83.0,0.0002,0.0,0.01473]
[1780362648208,52.71,71180.37,83.0,0.00019,0.0,0.01465]
[1780362653244,52.71,71178.63,83.0,0.00019,0.0,0.01457]
[1780362658280,52.71,71177.13,83.0,0.00019,0.0,0.01449]
[1780362662308,52.71,71171.47,83.0,0.00019,0.0,0.01422]
[1780362663177,52.71,71171.47,83.0,0.00019,0.0,0.01422]
[1780362663318,52.71,71161.38,83.0,0.00018,0.0,0.01374]
[1780362664691,52.71,71161.38,83.0,0.00018,0.0,0.01374]
[1780362664726,52.71,71152.56,83.0,0.00018,0.0,0.01333]
[1780362669359,52.71,71158.96,83.0,0.00018,0.0,0.01362]
[1780362671373,52.71,71166.09,83.0,0.00018,0.0,0.01396]
[1780362675401,52.71,71171.42,83.0,0.00019,0.0,0.01421]
[1780362680436,52.71,71173.71,83.0,0.00019,0.0,0.01433]
[1780362685474,52.71,71175.3,83.0,0.00019,0.0,0.0144]
[1780362690508,52.71,71174.37,83.0,0.00019,0.0,0.01436]
[1780362691515,52.71,71174.28,83.0,0.00019,0.0,0.01412]
[1780362696550,52.71,71173.71,83.0,0.00019,0.0,0.01409]
[1780362699576,52.71,71184.64,83.0,0.00019,0.0,0.01462]
[1780362704611,52.71,71184.66,83.0,0.00019,0.0,0.01462]
[1780362707807,52.71,71183.1,83.0,0.00019,0.0,0.01455]
[1780362713674,52.71,71184.18,83.0,0.00019,0.0,0.0146]
[1780362718709,52.71,71185.99,83.0,0.0002,0.0,0.01469]
[1780362721730,52.71,71196.45,83.0,0.0002,0.0,0.01522]
[1780362726689,52.71,71197.8,83.0,0.0002,0.0,0.01529]
[1780362726767,52.71,71213.22,83.0,0.00022,0.0,0.01611]
[1780362728007,52.71,71214.9,83.0,0.00022,0.0,0.0162]
[1780362728290,52.71,71214.9,83.0,0.00022,0.0,0.0162]
[1780362732810,52.71,71222.71,83.0,0.00022,0.0,0.01664]
[1780362733817,52.71,71235.21,83.0,0.00023,0.0,0.01735]
[1780362734824,52.71,71241.68,83.0,0.00024,0.0,0.01773]
[1780362739858,52.71,71241.5,83.0,0.00024,0.0,0.01772]
[1780362744894,52.71,71242.44,83.0,0.00024,0.0,0.01778]
[1780362749933,52.71,71253.06,83.0,0.00025,0.0,0.01842]
[1780362750940,52.71,71258.65,83.0,0.00025,0.0,0.01877]
[1780362752955,52.71,71254.59,83.0,0.00025,0.0,0.01822]
[1780362753961,52.71,71246.21,83.0,0.00024,0.0,0.01771]
[1780362758999,52.71,71242.38,83.0,0.00024,0.0,0.01749]
[1780362763025,52.71,71236.76,83.0,0.00023,0.0,0.01716]
[1780362768060,52.71,71242.04,83.0,0.00024,0.0,0.01747]
[1780362773095,52.71,71242.87,83.0,0.00024,0.0,0.01752]
[1780362778130,52.71,71245.51,83.0,0.00024,0.0,0.01767]
[1780362783170,52.71,71242.11,83.0,0.00024,0.0,0.01747]
[1780362788205,52.71,71244.71,83.0,0.00024,0.0,0.01763]
[1780362793240,52.71,71254.0,83.0,0.00025,0.0,0.01818]
[1780362794247,52.71,71259.76,83.0,0.00025,0.0,0.01854]
[1780362799282,52.71,71259.47,83.0,0.00025,0.0,0.01852]
[1780362805324,52.71,71261.32,83.0,0.00025,0.0,0.01863]
[1780362810359,52.71,71258.23,83.0,0.00025,0.0,0.01844]
[1780362811366,52.71,71257.08,83.0,0.00024,0.0,0.01808]
[1780362816401,52.71,71250.99,83.0,0.00024,0.0,0.01771]
[1780362821436,52.71,71253.3,83.0,0.00024,0.0,0.01785]
[1780362826472,52.71,71255.88,83.0,0.00024,0.0,0.018]
[1780362831507,52.71,71258.38,83.0,0.00025,0.0,0.01815]
[1780362836542,52.71,71262.83,83.0,0.00025,0.0,0.01843]
[1780362841577,52.71,71268.57,83.0,0.00025,0.0,0.01878]
[1780362844612,52.71,71284.96,83.0,0.00027,0.0,0.01984]
[1780362849647,52.71,71285.63,83.0,0.00027,0.0,0.01988]
[1780362854682,52.71,71281.96,83.0,0.00027,0.0,0.01964]
[1780362859717,52.71,71277.94,83.0,0.00026,0.0,0.01938]
[1780362864753,52.71,71275.82,83.0,0.00026,0.0,0.01924]
[1780362868784,52.71,71285.54,83.0,0.00027,0.0,0.01988]
[1780362873819,52.71,71286.16,83.0,0.00027,0.0,0.0196]
[1780362878854,52.71,71286.98,83.0,0.00027,0.0,0.01966]
[1780362883889,52.71,71287.67,83.0,0.00027,0.0,0.0197]
[1780362888924,52.71,71287.34,83.0,0.00027,0.0,0.01968]
[1780362893959,52.71,71284.46,83.0,0.00026,0.0,0.01949]
[1780362898993,52.71,71283.02,83.0,0.00026,0.0,0.0194]
[1780362904033,52.71,71285.01,83.0,0.00027,0.0,0.01953]
[1780362909069,52.71,71280.48,83.0,0.00026,0.0,0.01923]
[1780362914104,52.71,71285.0,83.0,0.00027,0.0,0.01953]
[1780362919139,52.71,71286.61,83.0,0.00027,0.0,0.01963]
[1780362924174,52.71,71285.05,83.0,0.00027,0.0,0.01953]
[1780362927196,52.71,71276.33,83.0,0.00026,0.0,0.01897]
[1780362929211,52.71,71269.8,83.0,0.00025,0.0,0.01856]
[1780362931224,52.71,71261.93,83.0,0.00024,0.0,0.01778]
[1780362933238,52.71,71254.34,83.0,0.00023,0.0,0.01733]
[1780362935252,52.71,71249.15,83.0,0.00023,0.0,0.01703]
[1780362937266,52.71,71241.88,83.0,0.00022,0.0,0.01662]
[1780362942301,52.71,71234.74,83.0,0.00022,0.0,0.01622]
[1780362947338,52.71,71234.35,83.0,0.00022,0.0,0.0162]
[1780362950359,52.71,71241.73,83.0,0.00022,0.0,0.01661]
[1780362951375,52.71,71247.62,83.0,0.00023,0.0,0.01694]
[1780362956410,52.71,71250.02,83.0,0.00023,0.0,0.01708]
[1780362961446,52.71,71248.65,83.0,0.00023,0.0,0.017]
[1780362966481,52.71,71245.89,83.0,0.00023,0.0,0.01685]
[1780362967488,52.71,71240.3,83.0,0.00022,0.0,0.01653]
[1780362971517,52.71,71246.02,83.0,0.00023,0.0,0.01685]
[1780362976553,52.71,71243.13,83.0,0.00022,0.0,0.01669]
[1780362981589,52.71,71243.56,83.0,0.00023,0.0,0.01671]
[1780362986624,52.71,71241.83,83.0,0.00022,0.0,0.01662]
[1780362989644,52.71,71233.66,83.0,0.00022,0.0,0.01616]
[1780362991658,52.71,71228.45,83.0,0.00021,0.0,0.01562]
[1780362993924,52.71,71226.67,83.0,0.00021,0.0,0.01552]
[1780362994064,52.71,71207.43,83.0,0.00019,0.0,0.01453]
[1780362994703,52.71,71191.27,83.0,0.00018,0.0,0.01375]
[1780362996164,52.71,71191.27,83.0,0.00018,0.0,0.01375]
[1780362996256,52.71,71182.22,83.0,0.00018,0.0,0.01333]
[1780363001752,52.71,71180.86,83.0,0.00018,0.0,0.01326]
[1780363004773,52.71,71188.4,83.0,0.00018,0.0,0.01361]
[1780363005780,52.71,71196.28,83.0,0.00019,0.0,0.01399]
[1780363009808,52.71,71202.74,83.0,0.00019,0.0,0.0143]
[1780363010815,52.71,71209.89,83.0,0.0002,0.0,0.01466]
[1780363015851,52.71,71215.07,83.0,0.0002,0.0,0.01492]
[1780363020885,52.71,71216.4,83.0,0.0002,0.0,0.01499]
[1780363025923,52.71,71216.3,83.0,0.0002,0.0,0.01498]
[1780363030958,52.71,71216.28,83.0,0.0002,0.0,0.01498]
[1780363034987,52.71,71222.39,83.0,0.00021,0.0,0.0153]
[1780363040026,52.71,71213.91,83.0,0.0002,0.0,0.01486]
[1780363045061,52.71,71216.02,83.0,0.0002,0.0,0.01497]
[1780363050096,52.71,71221.47,83.0,0.0002,0.0,0.01525]
[1780363054124,52.71,71235.41,83.0,0.00021,0.0,0.01572]
[1780363056139,52.71,71248.69,83.0,0.00022,0.0,0.01645]
[1780363060167,52.71,71256.76,83.0,0.00023,0.0,0.01691]
[1780363064195,52.71,71261.96,83.0,0.00023,0.0,0.01721]
[1780363067220,52.71,71250.99,83.0,0.00022,0.0,0.01658]
[1780363070241,52.71,71244.68,83.0,0.00022,0.0,0.01623]
[1780363070907,52.71,71244.68,83.0,0.00022,0.0,0.01623]
[1780363076283,52.71,71248.84,83.0,0.00022,0.0,0.01646]
[1780363081319,52.71,71245.12,83.0,0.00022,0.0,0.01625]
[1780363086354,52.71,71242.1,83.0,0.00022,0.0,0.01609]
[1780363091391,52.71,71245.92,83.0,0.00022,0.0,0.0163]
[1780363092399,52.71,71239.07,83.0,0.00021,0.0,0.01592]
[1780363094412,52.71,71231.95,83.0,0.00021,0.0,0.01554]
[1780363099447,52.71,71231.6,83.0,0.00021,0.0,0.01552]
[1780363104482,52.71,71231.06,83.0,0.00021,0.0,0.01549]
[1780363109517,52.71,71229.24,83.0,0.00021,0.0,0.0154]
[1780363110524,52.71,71222.76,83.0,0.0002,0.0,0.01506]
[1780363111531,52.71,71221.68,83.0,0.0002,0.0,0.01475]
[1780363116569,52.71,71225.5,83.0,0.0002,0.0,0.01495]
[1780363121600,52.71,71228.43,83.0,0.0002,0.0,0.0151]
[1780363126636,52.71,71233.52,83.0,0.00021,0.0,0.01536]
[1780363130664,52.71,71241.33,83.0,0.00021,0.0,0.01578]
[1780363133685,52.71,71232.67,83.0,0.00021,0.0,0.01532]
[1780363135699,52.71,71227.14,83.0,0.0002,0.0,0.01503]
[1780363141758,52.71,71225.08,83.0,0.0002,0.0,0.01493]
[1780363146793,52.71,71224.25,83.0,0.0002,0.0,0.01488]
[1780363151828,52.71,71225.02,83.0,0.0002,0.0,0.01492]
[1780363156864,52.71,71228.86,83.0,0.0002,0.0,0.01512]
[1780363161899,52.71,71228.88,83.0,0.0002,0.0,0.01512]
[1780363164920,52.71,71234.61,83.0,0.00021,0.0,0.01542]
[1780363167941,52.71,71228.71,83.0,0.0002,0.0,0.01511]
[1780363169499,52.71,71226.91,83.0,0.0002,0.0,0.01502]
[1780363169991,52.71,71226.91,83.0,0.0002,0.0,0.01502]
[1780363171969,52.71,71221.3,83.0,0.00019,0.0,0.01448]
[1780363177004,52.71,71222.14,83.0,0.00019,0.0,0.01453]
[1780363182039,52.71,71227.5,83.0,0.0002,0.0,0.0148]
[1780363187074,52.71,71225.82,83.0,0.0002,0.0,0.01471]
[1780363192109,52.71,71225.26,83.0,0.0002,0.0,0.01468]
[1780363197144,52.71,71223.86,83.0,0.0002,0.0,0.01461]
[1780363198151,52.71,71217.23,83.0,0.00019,0.0,0.01428]
[1780363199158,52.71,71210.86,83.0,0.00019,0.0,0.01397]
[1780363202942,52.71,71208.16,83.0,0.00019,0.0,0.01384]
[1780363203186,52.71,71190.81,83.0,0.00017,0.0,0.01304]
[1780363204193,52.71,71185.3,83.0,0.00017,0.0,0.01279]
[1780363205355,52.71,71185.3,83.0,0.00017,0.0,0.01279]
[1780363209228,52.71,71176.43,83.0,0.00016,0.0,0.0124]
[1780363211242,52.71,71185.77,83.0,0.00017,0.0,0.01281]
[1780363216277,52.71,71190.46,83.0,0.00017,0.0,0.01302]
[1780363220306,52.71,71196.02,83.0,0.00018,0.0,0.01327]
[1780363225340,52.71,71194.05,83.0,0.00018,0.0,0.01318]
[1780363227354,52.71,71199.52,83.0,0.00018,0.0,0.01344]
[1780363229368,52.71,71204.83,83.0,0.00018,0.0,0.01368]
[1780363233396,52.71,71215.77,83.0,0.00019,0.0,0.01397]
[1780363234403,52.71,71223.75,83.0,0.00019,0.0,0.01436]
[1780363239438,52.71,71228.11,83.0,0.0002,0.0,0.01458]
[1780363244473,52.71,71228.23,83.0,0.0002,0.0,0.01458]
[1780363249507,52.71,71230.35,83.0,0.0002,0.0,0.01469]
[1780363254543,52.71,71231.59,83.0,0.0002,0.0,0.01475]
[1780363261593,52.71,71231.97,83.0,0.0002,0.0,0.01477]
[1780363266628,52.71,71234.61,83.0,0.0002,0.0,0.01491]
[1780363271663,52.71,71240.77,83.0,0.00021,0.0,0.01523]
[1780363273679,52.71,71234.82,83.0,0.0002,0.0,0.01492]
[1780363275693,52.71,71229.52,83.0,0.0002,0.0,0.01465]
[1780363278714,52.71,71224.03,83.0,0.00019,0.0,0.01437]
[1780363283749,52.71,71222.81,83.0,0.00019,0.0,0.01431]
[1780363285763,52.71,71216.31,83.0,0.00019,0.0,0.014]
[1780363288784,52.71,71221.8,83.0,0.00019,0.0,0.01426]
[1780363293818,52.71,71227.64,83.0,0.00019,0.0,0.01431]
[1780363298856,52.71,71223.61,83.0,0.00019,0.0,0.01411]
[1780363303890,52.71,71218.3,83.0,0.00019,0.0,0.01385]
[1780363308925,52.71,71218.04,83.0,0.00019,0.0,0.01384]
[1780363313961,52.71,71219.84,83.0,0.00019,0.0,0.01393]
[1780363318996,52.71,71218.26,83.0,0.00019,0.0,0.01385]
[1780363324034,52.71,71216.41,83.0,0.00018,0.0,0.01376]
[1780363329069,52.71,71217.53,83.0,0.00019,0.0,0.01382]
[1780363334104,52.71,71217.28,83.0,0.00018,0.0,0.0138]
[1780363339155,52.71,71217.61,83.0,0.00019,0.0,0.01382]
[1780363340160,52.71,71225.07,83.0,0.00019,0.0,0.01418]
[1780363345195,52.71,71229.21,83.0,0.00019,0.0,0.01438]
[1780363348816,52.71,71224.93,83.0,0.00019,0.0,0.01417]
[1780363350447,52.71,71224.92,83.0,0.00019,0.0,0.01417]
[1780363351237,52.71,71224.69,83.0,0.00019,0.0,0.01392]
[1780363356272,52.71,71232.56,83.0,0.00019,0.0,0.0143]
[1780363361307,52.71,71232.52,83.0,0.00019,0.0,0.0143]
[1780363366343,52.71,71229.98,83.0,0.00019,0.0,0.01418]
[1780363371378,52.71,71232.46,83.0,0.00019,0.0,0.0143]
[1780363374401,52.71,71239.74,83.0,0.0002,0.0,0.01466]
[1780363376415,52.71,71246.35,83.0,0.0002,0.0,0.015]
[1780363381450,52.71,71244.85,83.0,0.0002,0.0,0.01492]
[1780363384471,52.71,71238.95,83.0,0.0002,0.0,0.01462]
[1780363386485,52.71,71232.35,83.0,0.00019,0.0,0.01429]
[1780363390512,52.71,71226.86,83.0,0.00019,0.0,0.01402]
[1780363396556,52.71,71225.09,83.0,0.00019,0.0,0.01394]
[1780363398581,52.71,71217.59,83.0,0.00018,0.0,0.01358]
[1780363399588,52.71,71204.79,83.0,0.00017,0.0,0.01299]
[1780363400593,52.71,71194.29,83.0,0.00017,0.0,0.01252]
[1780363401600,52.71,71187.72,83.0,0.00016,0.0,0.01224]
[1780363402607,52.71,71181.07,83.0,0.00016,0.0,0.01196]
[1780363407642,52.71,71188.85,83.0,0.00016,0.0,0.01229]
[1780363410663,52.71,71196.87,83.0,0.00017,0.0,0.01264]
[1780363415698,52.71,71197.71,83.0,0.00017,0.0,0.01245]
[1780363420733,52.71,71204.26,83.0,0.00017,0.0,0.01274]
[1780363423754,52.71,71198.71,83.0,0.00017,0.0,0.0125]
[1780363428789,52.71,71203.05,83.0,0.00017,0.0,0.01269]
[1780363433823,52.71,71207.32,83.0,0.00017,0.0,0.01288]
[1780363438860,52.71,71208.98,83.0,0.00017,0.0,0.01295]
[1780363443895,52.71,71215.38,83.0,0.00018,0.0,0.01325]
[1780363446916,52.71,71221.01,83.0,0.00018,0.0,0.01351]
[1780363451951,52.71,71220.41,83.0,0.00018,0.0,0.01348]
[1780363453964,52.71,71214.44,83.0,0.00018,0.0,0.0132]
[1780363455981,52.71,71208.04,83.0,0.00017,0.0,0.01291]
[1780363461016,52.71,71213.52,83.0,0.00018,0.0,0.01316]
[1780363466052,52.71,71212.79,83.0,0.00018,0.0,0.01313]
[1780363471087,52.71,71211.83,83.0,0.00017,0.0,0.01286]
[1780363476124,52.71,71210.55,83.0,0.00017,0.0,0.0128]
[1780363478138,52.71,71217.72,83.0,0.00018,0.0,0.01312]
[1780363483176,52.71,71219.68,83.0,0.00018,0.0,0.01321]
[1780363488209,52.71,71218.35,83.0,0.00018,0.0,0.01315]
[1780363492350,52.71,71217.02,83.0,0.00018,0.0,0.01309]
[1780363493689,52.71,71220.32,83.0,0.00018,0.0,0.01324]
[1780363496323,52.71,71228.49,83.0,0.00018,0.0,0.01362]
[1780363496414,52.71,71220.41,83.0,0.00018,0.0,0.01325]
[1780363497718,52.71,71220.41,83.0,0.00018,0.0,0.01325]
[1780363497280,52.71,71209.07,83.0,0.00017,0.0,0.01273]
[1780363501238,52.71,71207.5,83.0,0.00017,0.0,0.01266]
[1780363502723,52.71,71206.3,83.0,0.00017,0.0,0.01261]
[1780363511291,52.71,71209.59,83.0,0.00017,0.0,0.01276]
[1780363511391,52.71,71217.08,83.0,0.00018,0.0,0.01309]
[1780363512503,52.71,71232.79,83.0,0.00019,0.0,0.01383]
[1780363513445,52.71,71245.59,83.0,0.0002,0.0,0.01446]
[1780363514450,52.71,71252.09,83.0,0.0002,0.0,0.01478]
[1780363518478,52.71,71240.89,83.0,0.00019,0.0,0.01422]
[1780363520493,52.71,71235.54,83.0,0.00019,0.0,0.01396]
[1780363525528,52.71,71230.73,83.0,0.00018,0.0,0.01373]
[1780363527542,52.71,71224.58,83.0,0.00018,0.0,0.01344]
[1780363530564,52.71,71219.11,83.0,0.00018,0.0,0.01319]
[1780363531571,52.71,71219.12,83.0,0.00017,0.0,0.01296]
[1780363535599,52.71,71224.95,83.0,0.00018,0.0,0.01322]
[1780363540634,52.71,71220.1,83.0,0.00017,0.0,0.013]
[1780363543655,52.71,71213.7,83.0,0.00017,0.0,0.01271]
[1780363549697,52.71,71216.91,83.0,0.00017,0.0,0.01286]
[1780363554732,52.71,71212.28,83.0,0.00017,0.0,0.01265]
[1780363559767,52.71,71209.41,83.0,0.00017,0.0,0.01252]
[1780363564802,52.71,71209.79,83.0,0.00017,0.0,0.01254]
[1780363569839,52.71,71203.54,83.0,0.00016,0.0,0.01227]
[1780363571852,52.71,71193.4,83.0,0.00016,0.0,0.01184]
[1780363576887,52.71,71198.6,83.0,0.00016,0.0,0.01206]
[1780363581923,52.71,71197.39,83.0,0.00016,0.0,0.01201]
[1780363586958,52.71,71194.69,83.0,0.00016,0.0,0.01189]
[1780363588972,52.71,71179.27,83.0,0.00015,0.0,0.01126]
[1780363591993,52.71,71179.4,83.0,0.00015,0.0,0.01107]
[1780363597028,52.71,71179.45,83.0,0.00015,0.0,0.01107]
[1780363602063,52.71,71179.27,83.0,0.00015,0.0,0.01106]
[1780363604077,52.71,71172.83,83.0,0.00014,0.0,0.01081]
[1780363605084,52.71,71167.34,83.0,0.00014,0.0,0.0106]
[1780363610118,52.71,71172.42,83.0,0.00014,0.0,0.0108]
[1780363614147,52.71,71178.95,83.0,0.00015,0.0,0.01105]
[1780363619182,52.71,71183.16,83.0,0.00015,0.0,0.01122]
[1780363624217,52.71,71183.82,83.0,0.00015,0.0,0.01124]
[1780363629254,52.71,71185.99,83.0,0.00015,0.0,0.01133]
[1780363634288,52.71,71185.96,83.0,0.00015,0.0,0.01133]
[1780363638321,52.71,71191.64,83.0,0.00015,0.0,0.01156]
[1780363643356,52.71,71196.51,83.0,0.00016,0.0,0.01176]
[1780363648391,52.71,71197.79,83.0,0.00016,0.0,0.01181]
[1780363651412,52.71,71197.64,83.0,0.00015,0.0,0.0116]
[1780363657454,52.71,71197.16,83.0,0.00015,0.0,0.01158]
[1780363662489,52.71,71200.26,83.0,0.00016,0.0,0.0117]
[1780363667523,52.71,71204.41,83.0,0.00016,0.0,0.01188]
[1780363669538,52.71,71212.73,83.0,0.00016,0.0,0.01223]
[1780363674573,52.71,71207.17,83.0,0.00016,0.0,0.01199]
[1780363679608,52.71,71204.25,83.0,0.00016,0.0,0.01187]
[1780363684643,52.71,71199.46,83.0,0.00016,0.0,0.01167]
[1780363689678,52.71,71193.26,83.0,0.00015,0.0,0.01142]
[1780363694713,52.71,71192.76,83.0,0.00015,0.0,0.0114]
[1780363699748,52.71,71194.16,83.0,0.00015,0.0,0.01145]
[1780363704783,52.71,71194.89,83.0,0.00015,0.0,0.01148]
[1780363709818,52.71,71194.66,83.0,0.00015,0.0,0.01147]
[1780363711832,52.71,71192.7,83.0,0.00015,0.0,0.01119]
[1780363716877,52.71,71193.57,83.0,0.00015,0.0,0.01123]
[1780363721912,52.71,71189.38,83.0,0.00015,0.0,0.01106]
[1780363726947,52.71,71188.63,83.0,0.00015,0.0,0.01103]
[1780363727954,52.71,71178.97,83.0,0.00014,0.0,0.01066]
[1780363732990,52.71,71178.88,83.0,0.00014,0.0,0.01066]
[1780363735008,52.71,71170.57,83.0,0.00014,0.0,0.01034]
[1780363740045,52.71,71170.94,83.0,0.00014,0.0,0.01036]
[1780363745080,52.71,71172.78,83.0,0.00014,0.0,0.01043]
[1780363748101,52.71,71178.25,83.0,0.00014,0.0,0.01063]
[1780363753136,52.71,71178.01,83.0,0.00014,0.0,0.01062]
[1780363758175,52.71,71179.31,83.0,0.00014,0.0,0.01067]
[1780363763210,52.71,71180.33,83.0,0.00014,0.0,0.01071]
[1780363768245,52.71,71179.64,83.0,0.00014,0.0,0.01068]
[1780363771266,52.71,71176.35,83.0,0.00014,0.0,0.01037]
[1780363777308,52.71,71174.66,83.0,0.00014,0.0,0.01031]
[1780363780499,52.71,71174.06,83.0,0.00014,0.0,0.01028]
[1780363781010,52.71,71174.06,83.0,0.00014,0.0,0.01028]
[1780363787378,52.71,71175.33,83.0,0.00014,0.0,0.01033]
[1780363792414,52.71,71175.82,83.0,0.00014,0.0,0.01035]
[1780363793420,52.71,71163.48,83.0,0.00013,0.0,0.0099]
[1780363794982,52.71,71163.48,83.0,0.00013,0.0,0.0099]
[1780363794988,52.71,71141.44,83.0,0.00012,0.0,0.00915]
[1780363795536,52.71,71127.61,83.0,0.00011,0.0,0.0087]
[1780363797017,52.71,71127.61,83.0,0.00011,0.0,0.0087]
[1780363797237,52.71,71123.19,83.0,0.00011,0.0,0.00856]
[1780363799008,52.71,71118.25,83.0,0.00011,0.0,0.00841]
[1780363800764,52.71,71118.58,83.0,0.00011,0.0,0.00842]
[1780363802999,52.71,71114.69,83.0,0.00011,0.0,0.0083]
[1780363803101,52.71,71123.84,83.0,0.00011,0.0,0.00858]
[1780363803884,52.71,71123.84,83.0,0.00011,0.0,0.00858]
[1780363803950,52.71,71129.19,83.0,0.00012,0.0,0.00875]
[1780363806086,52.71,71125.83,83.0,0.00011,0.0,0.00865]
[1780363806979,52.71,71125.8,83.0,0.00011,0.0,0.00864]
[1780363807081,52.71,71133.09,83.0,0.00012,0.0,0.00888]
[1780363808101,52.71,71133.09,83.0,0.00012,0.0,0.00888]
[1780363809541,52.71,71140.76,83.0,0.00012,0.0,0.00912]
[1780363814575,52.71,71139.94,83.0,0.00012,0.0,0.0091]
[1780363816589,52.71,71134.18,83.0,0.00012,0.0,0.00891]
[1780363817595,52.71,71123.22,83.0,0.00011,0.0,0.00856]
[1780363820620,52.71,71116.94,83.0,0.00011,0.0,0.00837]
[1780363823641,52.71,71111.1,83.0,0.00011,0.0,0.00819]
[1780363824649,52.71,71101.95,83.0,0.0001,0.0,0.00793]
[1780363827669,52.71,71095.68,83.0,0.0001,0.0,0.00775]
[1780363831697,52.71,71094.93,83.0,0.0001,0.0,0.00758]
[1780363833711,52.71,71108.65,83.0,0.0001,0.0,0.00797]
[1780363835724,52.71,71102.77,83.0,0.0001,0.0,0.0078]
[1780363836732,52.71,71097.52,83.0,0.0001,0.0,0.00765]
[1780363841767,52.71,71093.29,83.0,0.0001,0.0,0.00753]
[1780363843781,52.71,71088.06,83.0,0.0001,0.0,0.00739]
[1780363847810,52.71,71073.03,83.0,9e-05,0.0,0.00699]
[1780363848817,52.71,71060.61,83.0,9e-05,0.0,0.00668]
[1780363849824,52.71,71051.85,83.0,8e-05,0.0,0.00647]
[1780363851838,52.71,71064.81,83.0,9e-05,0.0,0.00678]
[1780363856875,52.71,71066.43,83.0,9e-05,0.0,0.00682]
[1780363861910,52.71,71068.49,83.0,9e-05,0.0,0.00688]
[1780363866945,52.71,71069.73,83.0,9e-05,0.0,0.00691]
[1780363868959,52.71,71058.06,83.0,9e-05,0.0,0.00662]
[1780363869966,52.71,71051.35,83.0,8e-05,0.0,0.00645]
[1780363873375,52.71,71049.1,83.0,8e-05,0.0,0.0064]
[1780363875755,52.71,71045.48,83.0,8e-05,0.0,0.00632]
[1780363877506,52.71,71045.61,83.0,8e-05,0.0,0.00632]
[1780363878023,52.71,71025.85,83.0,8e-05,0.0,0.00587]
[1780363878766,52.71,71025.85,83.0,8e-05,0.0,0.00587]
[1780363879030,52.71,71018.66,83.0,7e-05,0.0,0.00571]
[1780363881497,52.71,71019.04,83.0,7e-05,0.0,0.00572]
[1780363884072,52.71,71009.33,83.0,7e-05,0.0,0.00552]
[1780363885079,52.71,71003.65,83.0,7e-05,0.0,0.0054]
[1780363885949,52.71,71003.65,83.0,7e-05,0.0,0.0054]
[1780363886086,52.71,71009.5,83.0,7e-05,0.0,0.00552]
[1780363889107,52.71,71017.15,83.0,7e-05,0.0,0.00568]
[1780363891135,52.71,71033.2,83.0,8e-05,0.0,0.00591]
[1780363893151,52.71,71042.5,83.0,8e-05,0.0,0.00612]
[1780363896172,52.71,71035.41,83.0,8e-05,0.0,0.00596]
[1780363901207,52.71,71037.1,83.0,8e-05,0.0,0.006]
[1780363906242,52.71,71035.64,83.0,8e-05,0.0,0.00597]
[1780363908257,52.71,71027.08,83.0,7e-05,0.0,0.00578]
[1780363911280,52.71,71019.24,83.0,7e-05,0.0,0.00561]
[1780363912285,52.71,71011.32,83.0,7e-05,0.0,0.00545]
[1780363913293,52.71,71004.41,83.0,7e-05,0.0,0.00531]
[1780363918328,52.71,71007.02,83.0,7e-05,0.0,0.00536]
[1780363920342,52.71,71018.31,83.0,7e-05,0.0,0.00559]
[1780363924370,52.71,71007.12,83.0,7e-05,0.0,0.00536]
[1780363928398,52.71,70999.87,83.0,7e-05,0.0,0.00522]
[1780363930412,52.71,70987.7,83.0,6e-05,0.0,0.00498]
[1780363931419,52.71,70982.13,83.0,6e-05,0.0,0.00488]
[1780363935313,52.71,70980.29,83.0,6e-05,0.0,0.00485]
[1780363934440,52.71,70973.26,83.0,6e-05,0.0,0.00472]
[1780363935447,52.71,70965.7,83.0,6e-05,0.0,0.00459]
[1780363936454,52.71,70956.97,83.0,6e-05,0.0,0.00444]
[1780363938669,52.71,70954.87,83.0,6e-05,0.0,0.0044]
[1780363941673,52.71,70962.3,83.0,6e-05,0.0,0.00453]
[1780363941718,52.71,70970.35,83.0,6e-05,0.0,0.00467]
[1780363946527,52.71,70975.44,83.0,6e-05,0.0,0.00476]
[1780363951562,52.71,70977.27,83.0,6e-05,0.0,0.00469]
[1780363952965,52.71,70977.27,83.0,6e-05,0.0,0.00469]
[1780363953579,52.71,70956.54,83.0,5e-05,0.0,0.00434]
[1780363954514,52.71,70956.54,83.0,5e-05,0.0,0.00434]
[1780363959624,52.71,70952.07,83.0,5e-05,0.0,0.00426]
[1780363964656,52.71,70959.37,83.0,6e-05,0.0,0.00438]
[1780363969691,52.71,70961.85,83.0,6e-05,0.0,0.00443]
[1780363971337,52.71,70961.85,83.0,6e-05,0.0,0.00443]
[1780363971706,52.71,70952.49,83.0,5e-05,0.0,0.00427]
[1780363973564,52.71,70954.74,83.0,5e-05,0.0,0.00431]
[1780363978755,52.71,70961.11,83.0,6e-05,0.0,0.00441]
[1780363983793,52.71,70967.04,83.0,6e-05,0.0,0.00452]
[1780363985807,52.71,70977.28,83.0,6e-05,0.0,0.00469]
[1780363986814,52.71,70971.02,83.0,6e-05,0.0,0.00458]
[1780363989835,52.71,70977.05,83.0,6e-05,0.0,0.00469]
[1780363990842,52.71,70971.72,83.0,6e-05,0.0,0.0046]
[1780363991849,52.71,70964.55,83.0,6e-05,0.0,0.00447]
[1780363996884,52.71,70965.85,83.0,6e-05,0.0,0.00449]
[1780363999905,52.71,70971.88,83.0,6e-05,0.0,0.0046]
[1780364004939,52.71,70974.27,83.0,6e-05,0.0,0.00464]
[1780364009975,52.71,70973.53,83.0,6e-05,0.0,0.00463]
[1780364011989,52.71,70973.41,83.0,6e-05,0.0,0.00453]
[1780364014003,52.71,70979.54,83.0,6e-05,0.0,0.00464]
[1780364016017,52.71,70984.8,83.0,6e-05,0.0,0.00473]
[1780364021059,52.71,70988.27,83.0,6e-05,0.0,0.0048]
[1780364026093,52.71,70980.42,83.0,6e-05,0.0,0.00465]
[1780364031129,52.71,70982.15,83.0,6e-05,0.0,0.00469]
[1780364036164,52.71,70980.59,83.0,6e-05,0.0,0.00466]
[1780364038178,52.71,70974.06,83.0,6e-05,0.0,0.00454]
[1780364040192,52.71,70962.16,83.0,6e-05,0.0,0.00434]
[1780364041042,52.71,70962.16,83.0,6e-05,0.0,0.00434]
[1780364041199,52.71,70954.97,83.0,5e-05,0.0,0.00422]
[1780364042688,52.71,70950.19,83.0,5e-05,0.0,0.00415]
[1780364048248,52.71,70949.7,83.0,5e-05,0.0,0.00414]
[1780364053283,52.71,70952.48,83.0,5e-05,0.0,0.00418]
[1780364055299,52.71,70942.9,83.0,5e-05,0.0,0.00403]
[1780364060334,52.71,70941.98,83.0,5e-05,0.0,0.00402]
[1780364063426,52.71,70942.36,83.0,5e-05,0.0,0.00402]
[1780364063356,52.71,70936.4,83.0,5e-05,0.0,0.00393]
[1780364065807,52.71,70938.96,83.0,5e-05,0.0,0.00397]
[1780364066963,52.71,70940.26,83.0,5e-05,0.0,0.00399]
[1780364067387,52.71,70922.52,83.0,5e-05,0.0,0.00373]
[1780364068393,52.71,70906.59,83.0,4e-05,0.0,0.0035]
[1780364069315,52.71,70906.59,83.0,4e-05,0.0,0.0035]
[1780364071414,52.71,70903.34,83.0,4e-05,0.0,0.00339]
[1780364075450,52.71,70896.97,83.0,4e-05,0.0,0.0033]
[1780364077461,52.71,70879.23,83.0,4e-05,0.0,0.00308]
[1780364081530,52.71,70870.83,83.0,4e-05,0.0,0.00298]
[1780364083517,52.71,70865.72,83.0,4e-05,0.0,0.00292]
[1780364088552,52.71,70860.66,83.0,4e-05,0.0,0.00286]
[1780364090566,52.71,70870.11,83.0,4e-05,0.0,0.00297]
[1780364092580,52.71,70883.74,83.0,4e-05,0.0,0.00314]
[1780364097616,52.71,70879.88,83.0,4e-05,0.0,0.00309]
[1780364102652,52.71,70881.13,83.0,4e-05,0.0,0.0031]
[1780364106680,52.71,70886.83,83.0,4e-05,0.0,0.00317]
[1780364111715,52.71,70887.66,83.0,4e-05,0.0,0.00319]
[1780364114736,52.71,70895.84,83.0,4e-05,0.0,0.00329]
[1780364119771,52.71,70885.88,83.0,4e-05,0.0,0.00316]
[1780364124807,52.71,70886.11,83.0,4e-05,0.0,0.00317]
[1780364127828,52.71,70892.0,83.0,4e-05,0.0,0.00324]
[1780364129842,52.71,70897.21,83.0,4e-05,0.0,0.00331]
[1780364134877,52.71,70900.59,83.0,4e-05,0.0,0.00328]
[1780364139912,52.71,70905.62,83.0,4e-05,0.0,0.00334]
[1780364144947,52.71,70916.25,83.0,4e-05,0.0,0.00349]
[1780364145954,52.71,70909.54,83.0,4e-05,0.0,0.0034]
[1780364146961,52.71,70895.65,83.0,4e-05,0.0,0.00322]
[1780364149982,52.71,70884.02,83.0,4e-05,0.0,0.00307]
[1780364150997,52.71,70877.67,83.0,4e-05,0.0,0.003]
[1780364152009,52.71,70864.1,83.0,4e-05,0.0,0.00284]
[1780364157041,52.71,70862.69,83.0,4e-05,0.0,0.00282]
[1780364161069,52.71,70856.7,83.0,3e-05,0.0,0.00276]
[1780364166104,52.71,70855.65,83.0,3e-05,0.0,0.00275]
[1780364167111,52.71,70846.72,83.0,3e-05,0.0,0.00265]
[1780364172146,52.71,70843.49,83.0,3e-05,0.0,0.00262]
[1780364177181,52.71,70842.94,83.0,3e-05,0.0,0.00261]
[1780364182216,52.71,70843.81,83.0,3e-05,0.0,0.00262]
[1780364184230,52.71,70838.55,83.0,3e-05,0.0,0.00257]
[1780364185237,52.71,70830.64,83.0,3e-05,0.0,0.00249]
[1780364187251,52.71,70824.64,83.0,3e-05,0.0,0.00243]
[1780364189265,52.71,70831.11,83.0,3e-05,0.0,0.00249]
[1780364194301,52.71,70835.7,83.0,3e-05,0.0,0.00248]
[1780364197322,52.71,70841.66,83.0,3e-05,0.0,0.00254]
[1780364198356,52.71,70847.07,83.0,3e-05,0.0,0.0026]
[1780364199356,52.71,70859.52,83.0,3e-05,0.0,0.00273]
[1780364200104,52.71,70859.52,83.0,3e-05,0.0,0.00273]
[1780364200363,52.71,70873.39,83.0,4e-05,0.0,0.00288]
[1780364202247,52.71,70877.34,83.0,4e-05,0.0,0.00293]
[1780364204391,52.71,70871.27,83.0,4e-05,0.0,0.00286]
[1780364208419,52.71,70857.2,83.0,3e-05,0.0,0.0027]
[1780364209426,52.71,70846.26,83.0,3e-05,0.0,0.00259]
[1780364214461,52.71,70842.37,83.0,3e-05,0.0,0.00255]
[1780364217482,52.71,70834.94,83.0,3e-05,0.0,0.00247]
[1780364222517,52.71,70839.09,83.0,3e-05,0.0,0.00252]
[1780364226545,52.71,70828.08,83.0,3e-05,0.0,0.00241]
[1780364231580,52.71,70830.33,83.0,3e-05,0.0,0.00243]
[1780364236614,52.71,70826.25,83.0,3e-05,0.0,0.00239]
[1780364238629,52.71,70820.32,83.0,3e-05,0.0,0.00233]
[1780364240643,52.71,70814.49,83.0,3e-05,0.0,0.00228]
[1780364245679,52.71,70815.37,83.0,3e-05,0.0,0.00229]
[1780364248700,52.71,70804.86,83.0,3e-05,0.0,0.00219]
[1780364251721,52.71,70802.58,83.0,3e-05,0.0,0.00212]
[1780364255811,52.71,70799.31,83.0,3e-05,0.0,0.0021]
[1780364256756,52.71,70786.83,83.0,2e-05,0.0,0.00199]
[1780364258353,52.71,70786.83,83.0,2e-05,0.0,0.00199]
[1780364258381,52.71,70778.93,83.0,2e-05,0.0,0.00193]
[1780364259787,52.71,70763.87,83.0,2e-05,0.0,0.00182]
[1780364262804,52.71,70770.07,83.0,2e-05,0.0,0.00186]
[1780364264819,52.71,70777.83,83.0,2e-05,0.0,0.00192]
[1780364268847,52.71,70786.15,83.0,2e-05,0.0,0.00199]
[1780364273882,52.71,70788.18,83.0,2e-05,0.0,0.002]
[1780364277910,52.71,70793.8,83.0,3e-05,0.0,0.00205]
[1780364279924,52.71,70802.83,83.0,3e-05,0.0,0.00213]
[1780364281939,52.71,70794.57,83.0,3e-05,0.0,0.00206]
[1780364282945,52.71,70778.27,83.0,2e-05,0.0,0.00193]
[1780364284960,52.71,70771.14,83.0,2e-05,0.0,0.00187]
[1780364285966,52.71,70763.9,83.0,2e-05,0.0,0.00182]
[1780364291002,52.71,70764.62,83.0,2e-05,0.0,0.00182]
[1780364295033,52.71,70756.17,83.0,2e-05,0.0,0.00176]
[1780364295918,52.71,70756.17,83.0,2e-05,0.0,0.00176]
[1780364296040,52.71,70726.06,83.0,2e-05,0.0,0.00156]
[1780364297047,52.71,70712.94,83.0,2e-05,0.0,0.00147]
[1780364299307,52.71,70713.04,83.0,2e-05,0.0,0.00147]
[1780364301890,52.71,70712.36,83.0,2e-05,0.0,0.00147]
[1780364303315,52.71,70709.51,83.0,2e-05,0.0,0.00145]
[1780364305037,52.71,70711.2,83.0,2e-05,0.0,0.00146]
[1780364306445,52.71,70713.58,83.0,2e-05,0.0,0.00148]
[1780364306976,52.71,70713.34,83.0,2e-05,0.0,0.00148]
[1780364307117,52.71,70724.09,83.0,2e-05,0.0,0.00154]
[1780364308333,52.71,70724.09,83.0,2e-05,0.0,0.00154]
[1780364308419,52.71,70729.79,83.0,2e-05,0.0,0.00158]
[1780364311118,52.71,70730.42,83.0,2e-05,0.0,0.00158]
[1780364311145,52.71,70725.13,83.0,2e-05,0.0,0.00151]
[1780364312352,52.71,70725.13,83.0,2e-05,0.0,0.00151]
[1780364312389,52.71,70715.65,83.0,2e-05,0.0,0.00146]
[1780364318194,52.71,70708.82,83.0,2e-05,0.0,0.00141]
[1780364323229,52.71,70705.08,83.0,2e-05,0.0,0.00139]
[1780364324278,52.71,70710.15,83.0,2e-05,0.0,0.00142]
[1780364325243,52.71,70716.33,83.0,2e-05,0.0,0.00146]
[1780364328264,52.71,70721.86,83.0,2e-05,0.0,0.00149]
[1780364333299,52.71,70723.37,83.0,2e-05,0.0,0.0015]
[1780364334306,52.71,70718.17,83.0,2e-05,0.0,0.00147]
[1780364336320,52.71,70712.03,83.0,2e-05,0.0,0.00143]
[1780364341355,52.71,70709.06,83.0,2e-05,0.0,0.00142]
[1780364346390,52.71,70709.64,83.0,2e-05,0.0,0.00142]
[1780364350418,52.71,70723.06,83.0,2e-05,0.0,0.0015]
[1780364354446,52.71,70717.5,83.0,2e-05,0.0,0.00147]
[1780364359481,52.71,70716.68,83.0,2e-05,0.0,0.00146]
[1780364364516,52.71,70713.63,83.0,2e-05,0.0,0.00144]
[1780364369551,52.71,70717.95,83.0,2e-05,0.0,0.00147]
[1780364370558,52.71,70725.93,83.0,2e-05,0.0,0.00152]
[1780364373579,52.71,70745.06,83.0,2e-05,0.0,0.0016]
[1780364378614,52.71,70748.67,83.0,2e-05,0.0,0.00163]
[1780364383649,52.71,70751.39,83.0,2e-05,0.0,0.00165]
[1780364385663,52.71,70758.16,83.0,2e-05,0.0,0.00169]
[1780364390698,52.71,70764.77,83.0,2e-05,0.0,0.00174]
[1780364391500,52.71,70764.77,83.0,2e-05,0.0,0.00174]
[1780364392049,52.71,70768.44,83.0,2e-05,0.0,0.00177]
[1780364397749,52.71,70773.35,83.0,2e-05,0.0,0.0018]
[1780364400769,52.71,70754.12,83.0,2e-05,0.0,0.00167]
[1780364401015,52.71,70754.12,83.0,2e-05,0.0,0.00167]
[1780364401777,52.71,70747.17,83.0,2e-05,0.0,0.00162]
[1780364403252,52.71,70749.14,83.0,2e-05,0.0,0.00163]
[1780364403861,52.71,70749.14,83.0,2e-05,0.0,0.00163]
[1780364404805,52.71,70764.51,83.0,2e-05,0.0,0.00174]
[1780364405275,52.71,70764.51,83.0,2e-05,0.0,0.00174]
[1780364407156,52.71,70760.04,83.0,2e-05,0.0,0.00171]
[1780364408288,52.71,70756.61,83.0,2e-05,0.0,0.00168]
[1780364409170,52.71,70756.61,83.0,2e-05,0.0,0.00168]
[1780364410312,52.71,70753.9,83.0,2e-05,0.0,0.00166]
[1780364411859,52.71,70746.54,83.0,2e-05,0.0,0.00161]
[1780364416894,52.71,70746.12,83.0,2e-05,0.0,0.00161]
[1780364417901,52.71,70753.05,83.0,2e-05,0.0,0.00166]
[1780364418907,52.71,70766.09,83.0,2e-05,0.0,0.00175]
[1780364420922,52.71,70776.35,83.0,2e-05,0.0,0.00182]
[1780364421930,52.71,70781.38,83.0,2e-05,0.0,0.00186]
[1780364423943,52.71,70786.43,83.0,2e-05,0.0,0.0019]
[1780364426964,52.71,70778.49,83.0,2e-05,0.0,0.00184]
[1780364432006,52.71,70782.34,83.0,2e-05,0.0,0.00183]
[1780364433010,52.71,70793.44,83.0,2e-05,0.0,0.00191]
[1780364435025,52.71,70799.47,83.0,2e-05,0.0,0.00196]
[1780364437039,52.71,70806.44,83.0,2e-05,0.0,0.00201]
[1780364439053,52.71,70812.65,83.0,3e-05,0.0,0.00207]
[1780364441068,52.71,70818.94,83.0,3e-05,0.0,0.00212]
[1780364446103,52.71,70817.43,83.0,3e-05,0.0,0.00211]
[1780364449124,52.71,70811.05,83.0,3e-05,0.0,0.00205]
[1780364451138,52.71,70805.71,83.0,2e-05,0.0,0.00201]
[1780364452145,52.71,70797.62,83.0,2e-05,0.0,0.00194]
[1780364454159,52.71,70803.57,83.0,2e-05,0.0,0.00199]
[1780364456174,52.71,70811.33,83.0,3e-05,0.0,0.00206]
[1780364458188,52.71,70816.4,83.0,3e-05,0.0,0.0021]
[1780364463224,52.71,70821.38,83.0,3e-05,0.0,0.00214]
[1780364466263,52.71,70826.98,83.0,3e-05,0.0,0.00219]
[1780364470291,52.71,70833.4,83.0,3e-05,0.0,0.00225]
[1780364475327,52.71,70827.91,83.0,3e-05,0.0,0.0022]
[1780364480362,52.71,70827.66,83.0,3e-05,0.0,0.0022]
[1780364483383,52.71,70832.72,83.0,3e-05,0.0,0.00224]
[1780364488418,52.71,70835.5,83.0,3e-05,0.0,0.00227]
[1780364493453,52.71,70839.55,83.0,3e-05,0.0,0.00225]
[1780364496474,52.71,70846.42,83.0,3e-05,0.0,0.00231]
[1780364501509,52.71,70851.55,83.0,3e-05,0.0,0.00236]
[1780364504530,52.71,70857.71,83.0,3e-05,0.0,0.00242]
[1780364506544,52.71,70864.12,83.0,3e-05,0.0,0.00249]
[1780364511579,52.71,70860.83,83.0,3e-05,0.0,0.00245]
[1780364515610,52.71,70854.67,83.0,3e-05,0.0,0.00239]
[1780364520645,52.71,70858.52,83.0,3e-05,0.0,0.00243]
[1780364522659,52.71,70852.53,83.0,3e-05,0.0,0.00237]
[1780364524673,52.71,70838.02,83.0,3e-05,0.0,0.00224]
[1780364529708,52.71,70842.6,83.0,3e-05,0.0,0.00228]
[1780364534744,52.71,70838.14,83.0,3e-05,0.0,0.00224]
[1780364539779,52.71,70834.7,83.0,3e-05,0.0,0.00221]
[1780364544815,52.71,70833.81,83.0,3e-05,0.0,0.0022]
[1780364546829,52.71,70825.17,83.0,3e-05,0.0,0.00212]
[1780364551864,52.71,70824.05,83.0,3e-05,0.0,0.00207]
[1780364556899,52.71,70822.23,83.0,3e-05,0.0,0.00205]
[1780364561934,52.71,70833.62,83.0,3e-05,0.0,0.00215]
[1780364566969,52.71,70832.2,83.0,3e-05,0.0,0.00214]
[1780364572005,52.71,70832.04,83.0,3e-05,0.0,0.00213]
[1780364577039,52.71,70824.34,83.0,3e-05,0.0,0.00207]
[1780364581067,52.71,70817.09,83.0,2e-05,0.0,0.00201]
[1780364582074,52.71,70806.53,83.0,2e-05,0.0,0.00192]
[1780364587109,52.71,70805.65,83.0,2e-05,0.0,0.00192]
[1780364592145,52.71,70810.5,83.0,2e-05,0.0,0.00196]
[1780364594158,52.71,70815.62,83.0,2e-05,0.0,0.002]
[1780364598187,52.71,70823.96,83.0,3e-05,0.0,0.00207]
[1780364599194,52.71,70830.61,83.0,3e-05,0.0,0.00212]
[1780364604229,52.71,70834.96,83.0,3e-05,0.0,0.00216]
[1780364607043,52.71,70836.02,83.0,3e-05,0.0,0.00217]
[1780364606243,52.71,70855.74,83.0,3e-05,0.0,0.00235]
[1780364607250,52.71,70886.73,83.0,3e-05,0.0,0.00266]
[1780364609323,52.71,70889.22,83.0,3e-05,0.0,0.00269]
[1780364611278,52.71,70887.86,83.0,3e-05,0.0,0.00261]
[1780364616314,52.71,70874.78,83.0,3e-05,0.0,0.00248]
[1780364621348,52.71,70868.74,83.0,3e-05,0.0,0.00242]
[1780364626383,52.71,70869.31,83.0,3e-05,0.0,0.00243]
[1780364631419,52.71,70871.66,83.0,3e-05,0.0,0.00245]
[1780364636461,52.71,70873.74,83.0,3e-05,0.0,0.00247]
[1780364641496,52.71,70876.0,83.0,3e-05,0.0,0.00249]
[1780364643514,52.71,70887.18,83.0,3e-05,0.0,0.00261]
[1780364645529,52.71,70892.64,83.0,3e-05,0.0,0.00266]
[1780364646682,52.71,70892.64,83.0,3e-05,0.0,0.00266]
[1780364648553,52.71,70905.08,83.0,4e-05,0.0,0.0028]
[1780364652581,52.71,70898.6,83.0,3e-05,0.0,0.00273]
[1780364657616,52.71,70900.15,83.0,3e-05,0.0,0.00274]
[1780364659363,52.71,70900.03,83.0,3e-05,0.0,0.00274]
[1780364663658,52.71,70889.14,83.0,3e-05,0.0,0.00263]
[1780364665672,52.71,70879.78,83.0,3e-05,0.0,0.00253]
[1780364670707,52.71,70881.74,83.0,3e-05,0.0,0.00255]
[1780364671714,52.71,70880.38,83.0,3e-05,0.0,0.00248]
[1780364676750,52.71,70881.09,83.0,3e-05,0.0,0.00249]
[1780364681785,52.71,70878.26,83.0,3e-05,0.0,0.00246]
[1780364682792,52.71,70872.47,83.0,3e-05,0.0,0.0024]
[1780364683799,52.71,70866.89,83.0,3e-05,0.0,0.00235]
[1780364688834,52.71,70867.26,83.0,3e-05,0.0,0.00235]
[1780364693869,52.71,70870.24,83.0,3e-05,0.0,0.00238]
[1780364698904,52.71,70870.47,83.0,3e-05,0.0,0.00238]
[1780364703939,52.71,70869.28,83.0,3e-05,0.0,0.00237]
[1780364708974,52.71,70865.59,83.0,3e-05,0.0,0.00234]
[1780364714009,52.71,70865.6,83.0,3e-05,0.0,0.00234]
[1780364719044,52.71,70863.81,83.0,3e-05,0.0,0.00232]
[1780364721058,52.71,70854.13,83.0,3e-05,0.0,0.00223]
[1780364725086,52.71,70848.94,83.0,3e-05,0.0,0.00218]
[1780364730121,52.71,70847.34,83.0,3e-05,0.0,0.00217]
[1780364731129,52.71,70846.52,83.0,3e-05,0.0,0.00211]
[1780364736165,52.71,70843.92,83.0,3e-05,0.0,0.00209]
[1780364737172,52.71,70838.68,83.0,3e-05,0.0,0.00205]
[1780364742208,52.71,70840.12,83.0,3e-05,0.0,0.00206]
[1780364747243,52.71,70842.04,83.0,3e-05,0.0,0.00207]
[1780364752278,52.71,70838.53,83.0,3e-05,0.0,0.00204]
[1780364757315,52.71,70842.3,83.0,3e-05,0.0,0.00208]
[1780364762350,52.71,70845.06,83.0,3e-05,0.0,0.0021]
[1780364765371,52.71,70839.47,83.0,3e-05,0.0,0.00205]
[1780364770406,52.71,70839.52,83.0,3e-05,0.0,0.00205]
[1780364772421,52.71,70833.06,83.0,2e-05,0.0,0.002]
[1780364777456,52.71,70831.45,83.0,2e-05,0.0,0.00199]
[1780364782491,52.71,70832.66,83.0,2e-05,0.0,0.002]
[1780364787527,52.71,70827.86,83.0,2e-05,0.0,0.00196]
[1780364790547,52.71,70821.01,83.0,2e-05,0.0,0.0019]
[1780364791554,52.71,70820.5,83.0,2e-05,0.0,0.00185]
[1780364796589,52.71,70819.6,83.0,2e-05,0.0,0.00185]
[1780364802631,52.71,70819.05,83.0,2e-05,0.0,0.00184]
[1780364806659,52.71,70809.35,83.0,2e-05,0.0,0.00177]
[1780364809680,52.71,70802.48,83.0,2e-05,0.0,0.00172]
[1780364811694,52.71,70796.99,83.0,2e-05,0.0,0.00168]
[1780364812701,52.71,70790.88,83.0,2e-05,0.0,0.00164]
[1780364815722,52.71,70785.43,83.0,2e-05,0.0,0.0016]
[1780364819753,52.71,70777.07,83.0,2e-05,0.0,0.00155]
[1780364822773,52.71,70771.85,83.0,2e-05,0.0,0.00152]
[1780364824938,52.71,70770.98,83.0,2e-05,0.0,0.00151]
[1780364824980,52.71,70762.72,83.0,2e-05,0.0,0.00146]
[1780364827021,52.71,70760.32,83.0,2e-05,0.0,0.00144]
[1780364831836,52.71,70754.46,83.0,2e-05,0.0,0.00141]
[1780364834859,52.71,70741.33,83.0,2e-05,0.0,0.00133]
[1780364836873,52.71,70726.52,83.0,2e-05,0.0,0.00125]
[1780364839566,52.71,70722.75,83.0,1e-05,0.0,0.00123]
[1780364839894,52.71,70708.77,83.0,1e-05,0.0,0.00116]
[1780364842108,52.71,70705.91,83.0,1e-05,0.0,0.00115]
[1780364843007,52.71,70708.53,83.0,1e-05,0.0,0.00116]
[1780364844932,52.71,70717.43,83.0,1e-05,0.0,0.00121]
[1780364845311,52.71,70717.43,83.0,1e-05,0.0,0.00121]
[1780364845333,52.71,70706.06,83.0,1e-05,0.0,0.00115]
[1780364846267,52.71,70706.06,83.0,1e-05,0.0,0.00115]
[1780364847572,52.71,70707.05,83.0,1e-05,0.0,0.00115]
[1780364847825,52.71,70707.05,83.0,1e-05,0.0,0.00115]
[1780364850628,52.71,70702.83,83.0,1e-05,0.0,0.00113]
[1780364850834,52.71,70702.83,83.0,1e-05,0.0,0.00113]
[1780364851979,52.71,70699.0,83.0,1e-05,0.0,0.00109]
[1780364852600,52.71,70699.0,83.0,1e-05,0.0,0.00109]
[1780364853563,52.71,70701.27,83.0,1e-05,0.0,0.0011]
[1780364854667,52.71,70697.61,83.0,1e-05,0.0,0.00108]
[1780364858024,52.71,70706.52,83.0,1e-05,0.0,0.00112]
[1780364859031,52.71,70700.03,83.0,1e-05,0.0,0.00109]
[1780364862052,52.71,70705.07,83.0,1e-05,0.0,0.00112]
[1780364864110,52.71,70710.71,83.0,1e-05,0.0,0.00114]
[1780364865078,52.71,70721.51,83.0,1e-05,0.0,0.0012]
[1780364866085,52.71,70731.95,83.0,2e-05,0.0,0.00125]
[1780364868099,52.71,70725.85,83.0,1e-05,0.0,0.00122]
[1780364873134,52.71,70729.86,83.0,2e-05,0.0,0.00124]
[1780364874141,52.71,70748.19,83.0,2e-05,0.0,0.00134]
[1780364875148,52.71,70755.48,83.0,2e-05,0.0,0.00138]
[1780364878172,52.71,70764.53,83.0,2e-05,0.0,0.00144]
[1780364879180,52.71,70771.03,83.0,2e-05,0.0,0.00147]
[1780364883207,52.71,70780.69,83.0,2e-05,0.0,0.00154]
[1780364884214,52.71,70786.1,83.0,2e-05,0.0,0.00157]
[1780364887235,52.71,70779.05,83.0,2e-05,0.0,0.00152]
[1780364892271,52.71,70785.98,83.0,2e-05,0.0,0.00157]
[1780364897306,52.71,70788.76,83.0,2e-05,0.0,0.00159]
[1780364902341,52.71,70788.37,83.0,2e-05,0.0,0.00159]
[1780364904355,52.71,70782.86,83.0,2e-05,0.0,0.00155]
[1780364905362,52.71,70775.9,83.0,2e-05,0.0,0.0015]
[1780364908383,52.71,70781.14,83.0,2e-05,0.0,0.00154]
[1780364913418,52.71,70788.04,83.0,2e-05,0.0,0.00155]
[1780364915432,52.71,70793.47,83.0,2e-05,0.0,0.00158]
[1780364917446,52.71,70804.84,83.0,2e-05,0.0,0.00166]
[1780364920467,52.71,70810.51,83.0,2e-05,0.0,0.0017]
[1780364922481,52.71,70804.18,83.0,2e-05,0.0,0.00165]
[1780364927516,52.71,70802.97,83.0,2e-05,0.0,0.00164]
[1780364932551,52.71,70799.39,83.0,2e-05,0.0,0.00162]
[1780364933533,52.71,70799.39,83.0,2e-05,0.0,0.00162]
[1780364934565,52.71,70787.98,83.0,2e-05,0.0,0.00154]
[1780364935772,52.71,70787.98,83.0,2e-05,0.0,0.00154]
[1780364941614,52.71,70791.89,83.0,2e-05,0.0,0.00157]
[1780364942625,52.71,70798.62,83.0,2e-05,0.0,0.00161]
[1780364947658,52.71,70799.93,83.0,2e-05,0.0,0.00162]
[1780364950679,52.71,70805.97,83.0,2e-05,0.0,0.00166]
[1780364955714,52.71,70811.2,83.0,2e-05,0.0,0.0017]
[1780364957728,52.71,70816.29,83.0,2e-05,0.0,0.00174]
[1780364960749,52.71,70821.65,83.0,2e-05,0.0,0.00178]
[1780364965784,52.71,70821.93,83.0,2e-05,0.0,0.00178]
[1780364976329,52.71,70821.73,83.0,2e-05,0.0,0.00173]
[1780364979881,52.71,70815.01,83.0,2e-05,0.0,0.00169]
[1780364984917,52.71,70818.3,83.0,2e-05,0.0,0.00171]
[1780364989951,52.71,70818.31,83.0,2e-05,0.0,0.00171]
[1780364994987,52.71,70818.75,83.0,2e-05,0.0,0.00171]
[1780365000022,52.71,70821.51,83.0,2e-05,0.0,0.00173]
[1780365002498,52.71,70825.21,83.0,2e-05,0.0,0.00176]
[1780365002866,52.71,70825.82,83.0,2e-05,0.0,0.00176]
[1780365008083,52.71,70822.35,83.0,2e-05,0.0,0.00174]
[1780365013118,52.71,70818.01,83.0,2e-05,0.0,0.00171]
[1780365018152,52.71,70821.5,83.0,2e-05,0.0,0.00173]
[1780365022181,52.71,70814.54,83.0,2e-05,0.0,0.00168]
[1780365026230,52.71,70808.93,83.0,2e-05,0.0,0.00165]
[1780365031265,52.71,70811.72,83.0,2e-05,0.0,0.00162]
[1780365036300,52.71,70802.51,83.0,2e-05,0.0,0.00156]
[1780365037307,52.71,70787.4,83.0,2e-05,0.0,0.00147]
[1780365039321,52.71,70780.74,83.0,2e-05,0.0,0.00143]
[1780365042342,52.71,70796.08,83.0,2e-05,0.0,0.00152]
[1780365047378,52.71,70800.72,83.0,2e-05,0.0,0.00155]
[1780365052413,52.71,70802.36,83.0,2e-05,0.0,0.00156]
[1780365057448,52.71,70802.21,83.0,2e-05,0.0,0.00156]
[1780365062484,52.71,70797.93,83.0,2e-05,0.0,0.00153]
[1780365064498,52.71,70812.08,83.0,2e-05,0.0,0.00163]
[1780365066512,52.71,70817.51,83.0,2e-05,0.0,0.00166]
[1780365071547,52.71,70812.28,83.0,2e-05,0.0,0.00163]
[1780365072554,52.71,70817.83,83.0,2e-05,0.0,0.00167]
[1780365077589,52.71,70820.5,83.0,2e-05,0.0,0.00168]
[1780365082624,52.71,70821.29,83.0,2e-05,0.0,0.00169]
[1780365084639,52.71,70827.72,83.0,2e-05,0.0,0.00174]
[1780365089674,52.71,70829.99,83.0,2e-05,0.0,0.00175]
[1780365092695,52.71,70843.32,83.0,2e-05,0.0,0.00181]
[1780365097730,52.71,70840.12,83.0,2e-05,0.0,0.00178]
[1780365102765,52.71,70843.64,83.0,2e-05,0.0,0.00181]
[1780365107800,52.71,70837.77,83.0,2e-05,0.0,0.00177]
[1780365112839,52.71,70842.55,83.0,2e-05,0.0,0.0018]
[1780365117874,52.71,70844.1,83.0,2e-05,0.0,0.00181]
[1780365121902,52.71,70836.66,83.0,2e-05,0.0,0.00176]
[1780365126937,52.71,70835.98,83.0,2e-05,0.0,0.00175]
[1780365128951,52.71,70830.19,83.0,2e-05,0.0,0.00171]
[1780365133990,52.71,70826.59,83.0,2e-05,0.0,0.00169]
[1780365136007,52.71,70819.41,83.0,2e-05,0.0,0.00164]
[1780365141042,52.71,70820.63,83.0,2e-05,0.0,0.00165]
[1780365146077,52.71,70821.99,83.0,2e-05,0.0,0.00165]
[1780365147084,52.71,70827.7,83.0,2e-05,0.0,0.00169]
[1780365149098,52.71,70834.56,83.0,2e-05,0.0,0.00174]
[1780365151112,52.71,70834.66,83.0,2e-05,0.0,0.0017]
[1780365155141,52.71,70826.4,83.0,2e-05,0.0,0.00164]
[1780365158162,52.71,70820.77,83.0,2e-05,0.0,0.00161]
[1780365162802,52.71,70819.72,83.0,2e-05,0.0,0.0016]
[1780365165517,52.71,70821.34,83.0,2e-05,0.0,0.00161]
[1780365167225,52.71,70831.0,83.0,2e-05,0.0,0.00168]
[1780365171253,52.71,70838.69,83.0,2e-05,0.0,0.00173]
[1780365176288,52.71,70839.27,83.0,2e-05,0.0,0.00174]
[1780365181323,52.71,70839.48,83.0,2e-05,0.0,0.00174]
[1780365184343,52.71,70834.19,83.0,2e-05,0.0,0.0017]
[1780365189380,52.71,70834.61,83.0,2e-05,0.0,0.0017]
[1780365194416,52.71,70836.5,83.0,2e-05,0.0,0.00172]
[1780365196430,52.71,70845.7,83.0,2e-05,0.0,0.00178]
[1780365201465,52.71,70845.46,83.0,2e-05,0.0,0.00178]
[1780365206500,52.71,70844.44,83.0,2e-05,0.0,0.00177]
[1780365211535,52.71,70845.68,83.0,2e-05,0.0,0.00174]
[1780365216570,52.71,70845.94,83.0,2e-05,0.0,0.00174]
[1780365222612,52.71,70845.65,83.0,2e-05,0.0,0.00174]
[1780365223619,52.71,70837.81,83.0,2e-05,0.0,0.00168]
[1780365224625,52.71,70831.97,83.0,2e-05,0.0,0.00164]
[1780365226642,52.71,70818.1,83.0,2e-05,0.0,0.00155]
[1780365230670,52.71,70808.07,83.0,2e-05,0.0,0.00149]
[1780365235705,52.71,70805.57,83.0,2e-05,0.0,0.00147]
[1780365240740,52.71,70807.58,83.0,2e-05,0.0,0.00148]
[1780365244768,52.71,70799.18,83.0,2e-05,0.0,0.00143]
[1780365247789,52.71,70804.36,83.0,2e-05,0.0,0.00146]
[1780365249803,52.71,70799.4,83.0,2e-05,0.0,0.00143]
[1780365254838,52.71,70795.64,83.0,2e-05,0.0,0.00141]
[1780365259873,52.71,70797.65,83.0,2e-05,0.0,0.00142]
[1780365264908,52.71,70797.68,83.0,2e-05,0.0,0.00142]
[1780365269943,52.71,70790.36,83.0,2e-05,0.0,0.00138]
[1780365271957,52.71,70783.74,83.0,2e-05,0.0,0.00131]
[1780365276992,52.71,70776.8,83.0,2e-05,0.0,0.00127]
[1780365282027,52.71,70774.82,83.0,2e-05,0.0,0.00126]
[1780365285048,52.71,70780.23,83.0,2e-05,0.0,0.00129]
[1780365290083,52.71,70774.31,83.0,2e-05,0.0,0.00126]
[1780365294111,52.71,70760.33,83.0,1e-05,0.0,0.00118]
[1780365295118,52.71,70754.74,83.0,1e-05,0.0,0.00116]
[1780365297132,52.71,70749.55,83.0,1e-05,0.0,0.00113]
[1780365302166,52.71,70761.29,83.0,1e-05,0.0,0.00119]
[1780365307202,52.71,70761.85,83.0,1e-05,0.0,0.00119]
[1780365312238,52.71,70770.28,83.0,2e-05,0.0,0.00124]
[1780365317272,52.71,70774.72,83.0,2e-05,0.0,0.00126]
[1780365322307,52.71,70774.48,83.0,2e-05,0.0,0.00126]
[1780365327344,52.71,70771.73,83.0,2e-05,0.0,0.00124]
[1780365331372,52.71,70771.88,83.0,1e-05,0.0,0.00121]
[1780365334393,52.71,70764.95,83.0,1e-05,0.0,0.00118]
[1780365339428,52.71,70757.75,83.0,1e-05,0.0,0.00114]
[1780365342449,52.71,70752.33,83.0,1e-05,0.0,0.00112]
[1780365346477,52.71,70746.07,83.0,1e-05,0.0,0.00109]
[1780365348491,52.71,70739.66,83.0,1e-05,0.0,0.00106]
[1780365349497,52.71,70730.86,83.0,1e-05,0.0,0.00102]
[1780365354534,52.71,70729.46,83.0,1e-05,0.0,0.00101]
[1780365359569,52.71,70736.53,83.0,1e-05,0.0,0.00104]
[1780365360576,52.71,70742.53,83.0,1e-05,0.0,0.00107]
[1780365365610,52.71,70738.83,83.0,1e-05,0.0,0.00105]
[1780365369639,52.71,70731.88,83.0,1e-05,0.0,0.00102]
[1780365374674,52.71,70733.69,83.0,1e-05,0.0,0.00103]
[1780365375681,52.71,70739.09,83.0,1e-05,0.0,0.00105]
[1780365380716,52.71,70743.95,83.0,1e-05,0.0,0.00108]
[1780365385752,52.71,70746.95,83.0,1e-05,0.0,0.00109]
[1780365389779,52.71,70753.37,83.0,1e-05,0.0,0.00112]
[1780365391793,52.71,70754.67,83.0,1e-05,0.0,0.0011]
[1780365396828,52.71,70756.94,83.0,1e-05,0.0,0.00111]
[1780365401865,52.71,70757.86,83.0,1e-05,0.0,0.00111]
[1780365406900,52.71,70756.71,83.0,1e-05,0.0,0.00111]
[1780365411935,52.71,70752.22,83.0,1e-05,0.0,0.00109]
[1780365416969,52.71,70748.43,83.0,1e-05,0.0,0.00107]
[1780365419991,52.71,70741.87,83.0,1e-05,0.0,0.00104]
[1780365425026,52.71,70738.5,83.0,1e-05,0.0,0.00102]
[1780365430061,52.71,70738.44,83.0,1e-05,0.0,0.00102]
[1780365435096,52.71,70730.73,83.0,1e-05,0.0,0.00099]
[1780365436103,52.71,70724.17,83.0,1e-05,0.0,0.00096]
[1780365441421,52.71,70725.27,83.0,1e-05,0.0,0.00097]
[1780365442476,52.71,70714.15,83.0,1e-05,0.0,0.00092]
[1780365443153,52.71,70707.1,83.0,1e-05,0.0,0.00089]
[1780365445167,52.71,70702.17,83.0,1e-05,0.0,0.00087]
[1780365447181,52.71,70685.03,83.0,1e-05,0.0,0.00081]
[1780365448188,52.71,70672.32,83.0,1e-05,0.0,0.00077]
[1780365449198,52.71,70665.5,83.0,1e-05,0.0,0.00075]
[1780365453227,52.71,70667.12,83.0,1e-05,0.0,0.00073]
[1780365458262,52.71,70662.55,83.0,1e-05,0.0,0.00072]
[1780365460276,52.71,70669.62,83.0,1e-05,0.0,0.00074]
[1780365465311,52.71,70669.09,83.0,1e-05,0.0,0.00074]
[1780365469339,52.71,70675.07,83.0,1e-05,0.0,0.00076]
[1780365474374,52.71,70675.02,83.0,1e-05,0.0,0.00076]
[1780365476389,52.71,70682.31,83.0,1e-05,0.0,0.00078]
[1780365478402,52.71,70689.87,83.0,1e-05,0.0,0.00081]
[1780365481424,52.71,70698.72,83.0,1e-05,0.0,0.00084]
[1780365486458,52.71,70701.33,83.0,1e-05,0.0,0.00085]
[1780365489479,52.71,70695.06,83.0,1e-05,0.0,0.00083]
[1780365494514,52.71,70697.53,83.0,1e-05,0.0,0.00084]
[1780365499550,52.71,70692.12,83.0,1e-05,0.0,0.00082]
[1780365503597,52.71,70684.3,83.0,1e-05,0.0,0.00079]
[1780365504587,52.71,70678.62,83.0,1e-05,0.0,0.00077]
[1780365505594,52.71,70672.62,83.0,1e-05,0.0,0.00075]
[1780365507607,52.71,70666.76,83.0,1e-05,0.0,0.00073]
[1780365512643,52.71,70672.18,83.0,1e-05,0.0,0.00073]
[1780365515664,52.71,70666.22,83.0,1e-05,0.0,0.00071]
[1780365520699,52.71,70663.21,83.0,1e-05,0.0,0.0007]
[1780365525734,52.71,70666.21,83.0,1e-05,0.0,0.00071]
[1780365530769,52.71,70664.78,83.0,1e-05,0.0,0.0007]
[1780365535804,52.71,70668.47,83.0,1e-05,0.0,0.00072]
[1780365540840,52.71,70660.83,83.0,1e-05,0.0,0.00069]
[1780365545875,52.71,70661.5,83.0,1e-05,0.0,0.00069]
[1780365550922,52.71,70662.13,83.0,1e-05,0.0,0.0007]
[1780365551934,52.71,70656.39,83.0,1e-05,0.0,0.00068]
[1780365554962,52.71,70650.11,83.0,1e-05,0.0,0.00066]
[1780365558989,52.71,70645.1,83.0,1e-05,0.0,0.00065]
[1780365559996,52.71,70640.05,83.0,1e-05,0.0,0.00063]
[1780365562010,52.71,70634.5,83.0,1e-05,0.0,0.00062]
[1780365564024,52.71,70628.0,83.0,1e-05,0.0,0.0006]
[1780365569059,52.71,70634.76,83.0,1e-05,0.0,0.00062]
[1780365570066,52.71,70641.28,83.0,1e-05,0.0,0.00063]
[1780365571073,52.71,70641.07,83.0,1e-05,0.0,0.00062]
[1780365573087,52.71,70633.38,83.0,1e-05,0.0,0.0006]
[1780365578122,52.71,70635.38,83.0,1e-05,0.0,0.0006]
[1780365583157,52.71,70631.02,83.0,1e-05,0.0,0.00059]
[1780365588192,52.71,70633.9,83.0,1e-05,0.0,0.0006]
[1780365590907,52.71,70631.56,83.0,1e-05,0.0,0.00059]
[1780365596358,52.71,70630.72,83.0,1e-05,0.0,0.00059]
[1780365596513,52.71,70598.92,83.0,1e-05,0.0,0.00051]
[1780365597279,52.71,70571.33,83.0,1e-05,0.0,0.00045]
[1780365598370,52.71,70538.86,83.0,0.0,0.0,0.00039]
[1780365599286,52.71,70544.16,83.0,0.0,0.0,0.0004]
[1780365600381,52.71,70551.8,83.0,0.0,0.0,0.00041]
[1780365602320,52.71,70563.79,83.0,1e-05,0.0,0.00044]
[1780365603323,52.71,70583.87,83.0,1e-05,0.0,0.00048]
[1780365604738,52.71,70583.87,83.0,1e-05,0.0,0.00048]
[1780365604832,52.71,70601.64,83.0,1e-05,0.0,0.00052]
[1780365605394,52.71,70601.64,83.0,1e-05,0.0,0.00052]
[1780365606361,52.71,70582.68,83.0,1e-05,0.0,0.00047]
[1780365608830,52.71,70590.37,83.0,1e-05,0.0,0.00049]
[1780365609388,52.71,70602.24,83.0,1e-05,0.0,0.00052]
[1780365612416,52.71,70610.86,83.0,1e-05,0.0,0.00054]
[1780365613788,52.71,70610.86,83.0,1e-05,0.0,0.00054]
[1780365617059,52.71,70613.02,83.0,1e-05,0.0,0.00054]
[1780365617452,52.71,70607.43,83.0,1e-05,0.0,0.00053]
[1780365618459,52.71,70596.25,83.0,1e-05,0.0,0.0005]
[1780365619786,52.71,70596.25,83.0,1e-05,0.0,0.0005]
[1780365622405,52.71,70591.45,83.0,1e-05,0.0,0.00049]
[1780365623494,52.71,70571.91,83.0,1e-05,0.0,0.00045]
[1780365626954,52.71,70576.0,83.0,1e-05,0.0,0.00046]
[1780365627254,52.71,70576.0,83.0,1e-05,0.0,0.00046]
[1780365626975,52.71,70596.22,83.0,1e-05,0.0,0.0005]
[1780365627522,52.71,70604.0,83.0,1e-05,0.0,0.00052]
[1780365628529,52.71,70612.74,83.0,1e-05,0.0,0.00054]
[1780365629672,52.71,70612.74,83.0,1e-05,0.0,0.00054]
[1780365629935,52.71,70612.74,83.0,1e-05,0.0,0.00054]
[1780365629990,52.71,70618.64,83.0,1e-05,0.0,0.00056]
[1780365630620,52.71,70618.64,83.0,1e-05,0.0,0.00056]
[1780365633959,52.71,70627.07,83.0,1e-05,0.0,0.00056]
[1780365634656,52.71,70622.97,83.0,1e-05,0.0,0.00055]
[1780365636998,52.71,70618.55,83.0,1e-05,0.0,0.00054]
[1780365640657,52.71,70618.1,83.0,1e-05,0.0,0.00054]
[1780365640717,52.71,70613.13,83.0,1e-05,0.0,0.00053]
[1780365641623,52.71,70586.2,83.0,1e-05,0.0,0.00047]
[1780365642630,52.71,70562.32,83.0,0.0,0.0,0.00042]
[1780365645055,52.71,70562.45,83.0,0.0,0.0,0.00042]
[1780365645942,52.71,70562.45,83.0,0.0,0.0,0.00042]
[1780365646660,52.71,70579.18,83.0,1e-05,0.0,0.00045]
[1780365649681,52.71,70586.58,83.0,1e-05,0.0,0.00047]
[1780365650416,52.71,70586.58,83.0,1e-05,0.0,0.00047]
[1780365652815,52.71,70590.04,83.0,1e-05,0.0,0.00048]
[1780365653709,52.71,70574.58,83.0,1e-05,0.0,0.00044]
[1780365654716,52.71,70568.66,83.0,1e-05,0.0,0.00043]
[1780365655724,52.71,70559.58,83.0,0.0,0.0,0.00041]
[1780365657814,52.71,70555.55,83.0,0.0,0.0,0.00041]
[1780365657822,52.71,70548.56,83.0,0.0,0.0,0.00039]
[1780365658938,52.71,70548.56,83.0,0.0,0.0,0.00039]
[1780365660177,52.71,70535.08,83.0,0.0,0.0,0.00037]
[1780365661117,52.71,70535.08,83.0,0.0,0.0,0.00037]
[1780365661916,52.71,70533.28,83.0,0.0,0.0,0.00037]
[1780365661989,52.71,70528.01,83.0,0.0,0.0,0.00036]
[1780365663785,52.71,70521.01,83.0,0.0,0.0,0.00035]
[1780365664792,52.71,70529.92,83.0,0.0,0.0,0.00036]
[1780365666249,52.71,70529.92,83.0,0.0,0.0,0.00036]
[1780365667474,52.71,70536.04,83.0,0.0,0.0,0.00037]
[1780365670268,52.71,70542.48,83.0,0.0,0.0,0.00038]
[1780365671471,52.71,70542.47,83.0,0.0,0.0,0.00038]
[1780365672849,52.71,70554.48,83.0,0.0,0.0,0.00041]
[1780365673859,52.71,70572.03,83.0,1e-05,0.0,0.00044]
[1780365674863,52.71,70583.69,83.0,1e-05,0.0,0.00046]
[1780365676490,52.71,70584.37,83.0,1e-05,0.0,0.00046]
[1780365681912,52.71,70582.91,83.0,1e-05,0.0,0.00046]
[1780365682919,52.71,70576.53,83.0,1e-05,0.0,0.00045]
[1780365684933,52.71,70584.41,83.0,1e-05,0.0,0.00046]
[1780365689151,52.71,70585.72,83.0,1e-05,0.0,0.00047]
[1780365689242,52.71,70600.27,83.0,1e-05,0.0,0.0005]
[1780365689968,52.71,70613.71,83.0,1e-05,0.0,0.00053]
[1780365691308,52.71,70613.71,83.0,1e-05,0.0,0.00053]
[1780365693335,52.71,70614.22,83.0,1e-05,0.0,0.00052]
[1780365693996,52.71,70608.51,83.0,1e-05,0.0,0.0005]
[1780365697017,52.71,70614.35,83.0,1e-05,0.0,0.00052]
[1780365702053,52.71,70609.99,83.0,1e-05,0.0,0.00051]
[1780365707088,52.71,70604.28,83.0,1e-05,0.0,0.00049]
[1780365709102,52.71,70594.35,83.0,1e-05,0.0,0.00047]
[1780365712123,52.71,70599.44,83.0,1e-05,0.0,0.00048]
[1780365713130,52.71,70606.86,83.0,1e-05,0.0,0.0005]
[1780365716151,52.71,70611.82,83.0,1e-05,0.0,0.00051]
[1780365717158,52.71,70619.06,83.0,1e-05,0.0,0.00053]
[1780365722194,52.71,70615.58,83.0,1e-05,0.0,0.00052]
[1780365724208,52.71,70620.6,83.0,1e-05,0.0,0.00053]
[1780365727229,52.71,70614.74,83.0,1e-05,0.0,0.00052]
[1780365732264,52.71,70611.15,83.0,1e-05,0.0,0.00051]
[1780365735285,52.71,70599.23,83.0,1e-05,0.0,0.00048]
[1780365736292,52.71,70592.41,83.0,1e-05,0.0,0.00047]
[1780365737299,52.71,70601.55,83.0,1e-05,0.0,0.00049]
[1780365738313,52.71,70612.19,83.0,1e-05,0.0,0.00051]
[1780365742341,52.71,70606.97,83.0,1e-05,0.0,0.0005]
[1780365747376,52.71,70603.41,83.0,1e-05,0.0,0.00049]
[1780365748383,52.71,70596.39,83.0,1e-05,0.0,0.00048]
[1780365751404,52.71,70589.1,83.0,1e-05,0.0,0.00045]
[1780365752411,52.71,70583.72,83.0,1e-05,0.0,0.00044]
[1780365756439,52.71,70590.85,83.0,1e-05,0.0,0.00045]
[1780365759915,52.71,70592.51,83.0,1e-05,0.0,0.00046]
[1780365760476,52.71,70573.63,83.0,0.0,0.0,0.00042]
[1780365762371,52.71,70573.63,83.0,0.0,0.0,0.00042]
[1780365761483,52.71,70565.78,83.0,0.0,0.0,0.0004]
[1780365766518,52.71,70563.33,83.0,0.0,0.0,0.0004]
[1780365769540,52.71,70569.94,83.0,0.0,0.0,0.00041]
[1780365771553,52.71,70575.48,83.0,0.0,0.0,0.00042]
[1780365775581,52.71,70569.68,83.0,0.0,0.0,0.00041]
[1780365776588,52.71,70563.74,83.0,0.0,0.0,0.0004]
[1780365780616,52.71,70572.05,83.0,0.0,0.0,0.00041]
[1780365785653,52.71,70575.13,83.0,0.0,0.0,0.00042]
[1780365786944,52.71,70575.13,83.0,0.0,0.0,0.00042]
[1780365786953,52.71,70586.0,83.0,1e-05,0.0,0.00044]
[1780365787670,52.71,70600.46,83.0,1e-05,0.0,0.00047]
[1780365790695,52.71,70606.9,83.0,1e-05,0.0,0.00049]
[1780365793221,52.71,70602.96,83.0,1e-05,0.0,0.00048]
[1780365798750,52.71,70606.44,83.0,1e-05,0.0,0.00048]
[1780365803785,52.71,70600.81,83.0,1e-05,0.0,0.00047]
[1780365807813,52.71,70590.19,83.0,1e-05,0.0,0.00045]
[1780365810834,52.71,70579.66,83.0,1e-05,0.0,0.00043]
[1780365811841,52.71,70571.25,83.0,0.0,0.0,0.0004]
[1780365816876,52.71,70572.19,83.0,0.0,0.0,0.0004]
[1780365821519,52.71,70575.54,83.0,0.0,0.0,0.00041]
[1780365821604,52.71,70575.54,83.0,0.0,0.0,0.00041]
[1780365824766,52.71,70577.96,83.0,0.0,0.0,0.00041]
[1780365826218,52.71,70578.1,83.0,0.0,0.0,0.00041]
[1780365828785,52.71,70572.89,83.0,0.0,0.0,0.0004]
[1780365831334,52.71,70572.14,83.0,0.0,0.0,0.0004]
[1780365831366,52.71,70565.31,83.0,0.0,0.0,0.00039]
[1780365831982,52.71,70557.02,83.0,0.0,0.0,0.00038]
[1780365833808,52.71,70555.81,83.0,0.0,0.0,0.00037]
[1780365837017,52.71,70561.6,83.0,0.0,0.0,0.00038]
[1780365842052,52.71,70560.4,83.0,0.0,0.0,0.00038]
[1780365844066,52.71,70551.37,83.0,0.0,0.0,0.00037]
[1780365848094,52.71,70556.47,83.0,0.0,0.0,0.00037]
[1780365851115,52.71,70549.44,83.0,0.0,0.0,0.00036]
[1780365853129,52.71,70538.86,83.0,0.0,0.0,0.00035]
[1780365855142,52.71,70532.49,83.0,0.0,0.0,0.00034]
[1780365856150,52.71,70537.54,83.0,0.0,0.0,0.00034]
[1780365861186,52.71,70536.33,83.0,0.0,0.0,0.00034]
[1780365863199,52.71,70531.26,83.0,0.0,0.0,0.00033]
[1780365864206,52.71,70526.06,83.0,0.0,0.0,0.00033]
[1780365865213,52.71,70518.16,83.0,0.0,0.0,0.00031]
[1780365866473,52.71,70518.16,83.0,0.0,0.0,0.00031]
[1780365866239,52.71,70504.98,83.0,0.0,0.0,0.0003]
[1780365867231,52.71,70480.55,83.0,0.0,0.0,0.00026]
[1780365867979,52.71,70480.55,83.0,0.0,0.0,0.00026]
[1780365868243,52.71,70488.92,83.0,0.0,0.0,0.00027]
[1780365871262,52.71,70489.35,83.0,0.0,0.0,0.00027]
[1780365872286,52.71,70489.35,83.0,0.0,0.0,0.00027]
[1780365876298,52.71,70480.91,83.0,0.0,0.0,0.00026]
[1780365878173,52.71,70476.24,83.0,0.0,0.0,0.00025]
[1780365878314,52.71,70442.27,83.0,0.0,0.0,0.00021]
[1780365879322,52.71,70447.71,83.0,0.0,0.0,0.00022]
[1780365880329,52.71,70467.73,83.0,0.0,0.0,0.00024]
[1780365881336,52.71,70457.91,83.0,0.0,0.0,0.00023]
[1780365882350,52.71,70463.85,83.0,0.0,0.0,0.00024]
[1780365884363,52.71,70457.88,83.0,0.0,0.0,0.00023]
[1780365885494,52.71,70457.88,83.0,0.0,0.0,0.00023]
[1780365886381,52.71,70470.48,83.0,0.0,0.0,0.00024]
[1780365888133,52.71,70469.52,83.0,0.0,0.0,0.00024]
[1780365888399,52.71,70457.38,83.0,0.0,0.0,0.00023]
[1780365889401,52.71,70449.57,83.0,0.0,0.0,0.00022]
[1780365890515,52.71,70449.57,83.0,0.0,0.0,0.00022]
[1780365892557,52.71,70456.15,83.0,0.0,0.0,0.00023]
[1780365892584,52.71,70463.11,83.0,0.0,0.0,0.00024]
[1780365893075,52.71,70463.11,83.0,0.0,0.0,0.00024]
[1780365894436,52.71,70476.2,83.0,0.0,0.0,0.00025]
[1780365895533,52.71,70476.2,83.0,0.0,0.0,0.00025]
[1780365897527,52.71,70481.48,83.0,0.0,0.0,0.00026]
[1780365899600,52.71,70486.22,83.0,0.0,0.0,0.00026]
[1780365905513,52.71,70494.46,83.0,0.0,0.0,0.00027]
[1780365907528,52.71,70487.88,83.0,0.0,0.0,0.00026]
[1780365908535,52.71,70480.19,83.0,0.0,0.0,0.00026]
[1780365909380,52.71,70480.19,83.0,0.0,0.0,0.00026]
[1780365909542,52.71,70470.28,83.0,0.0,0.0,0.00024]
[1780365910549,52.71,70457.6,83.0,0.0,0.0,0.00023]
[1780365911449,52.71,70457.6,83.0,0.0,0.0,0.00023]
[1780365911557,52.71,70451.05,83.0,0.0,0.0,0.00022]
[1780365913215,52.71,70449.49,83.0,0.0,0.0,0.00022]
[1780365915462,52.71,70450.99,83.0,0.0,0.0,0.00022]
[1780365915810,52.71,70451.51,83.0,0.0,0.0,0.00022]
[1780365916591,52.71,70463.63,83.0,0.0,0.0,0.00024]
[1780365918605,52.71,70454.3,83.0,0.0,0.0,0.00023]
[1780365920514,52.71,70454.3,83.0,0.0,0.0,0.00023]
[1780365920915,52.71,70450.41,83.0,0.0,0.0,0.00022]
[1780365921627,52.71,70467.4,83.0,0.0,0.0,0.00024]
[1780365922642,52.71,70476.79,83.0,0.0,0.0,0.00025]
[1780365924513,52.71,70476.79,83.0,0.0,0.0,0.00025]
[1780365925387,52.71,70480.73,83.0,0.0,0.0,0.00026]
[1780365925659,52.71,70469.03,83.0,0.0,0.0,0.00024]
[1780365927578,52.71,70469.03,83.0,0.0,0.0,0.00024]
[1780365926666,52.71,70457.37,83.0,0.0,0.0,0.00023]
[1780365928065,52.71,70457.37,83.0,0.0,0.0,0.00023]
[1780365930592,52.71,70451.45,83.0,0.0,0.0,0.00022]
[1780365931474,52.71,70451.26,83.0,0.0,0.0,0.00022]
[1780365931531,52.71,70444.45,83.0,0.0,0.0,0.00021]
[1780365932709,52.71,70439.25,83.0,0.0,0.0,0.0002]
[1780365934725,52.71,70429.08,83.0,0.0,0.0,0.00019]
[1780365935816,52.71,70429.08,83.0,0.0,0.0,0.00019]
[1780365936472,52.71,70429.08,83.0,0.0,0.0,0.00019]
[1780365941994,52.71,70428.74,83.0,0.0,0.0,0.00019]
[1780365944798,52.71,70419.87,83.0,0.0,0.0,0.00019]
[1780365948828,52.71,70410.67,83.0,0.0,0.0,0.00018]
[1780365950845,52.71,70412.98,83.0,0.0,0.0,0.00018]
[1780365951852,52.71,70416.07,83.0,0.0,0.0,0.00018]
[1780365953853,52.71,70413.47,83.0,0.0,0.0,0.00018]
[1780365954873,52.71,70407.32,83.0,0.0,0.0,0.00017]
[1780365955880,52.71,70402.34,83.0,0.0,0.0,0.00017]
[1780365957100,52.71,70402.34,83.0,0.0,0.0,0.00017]
[1780365958191,52.71,70398.81,83.0,0.0,0.0,0.00017]
[1780365958223,52.71,70390.65,83.0,0.0,0.0,0.00016]
[1780365958901,52.71,70377.19,83.0,0.0,0.0,0.00015]
[1780365961364,52.71,70379.04,83.0,0.0,0.0,0.00015]
[1780365961827,52.71,70378.1,83.0,0.0,0.0,0.00015]
[1780365962971,52.71,70392.3,83.0,0.0,0.0,0.00016]
[1780365963968,52.71,70399.8,83.0,0.0,0.0,0.00017]
[1780365964972,52.71,70382.31,83.0,0.0,0.0,0.00016]
[1780365967684,52.71,70378.74,83.0,0.0,0.0,0.00015]
[1780365970611,52.71,70381.41,83.0,0.0,0.0,0.00015]
[1780365973106,52.71,70373.65,83.0,0.0,0.0,0.00015]
[1780365974004,52.71,70373.65,83.0,0.0,0.0,0.00015]
[1780365975077,52.71,70348.25,83.0,0.0,0.0,0.00013]
[1780365976094,52.71,70310.12,83.0,0.0,0.0,0.00011]
[1780365977101,52.71,70296.83,83.0,0.0,0.0,0.0001]
[1780365978136,52.71,70287.3,83.0,0.0,0.0,0.0001]
[1780365979239,52.71,70275.86,83.0,0.0,0.0,9e-05]
[1780365980134,52.71,70269.83,83.0,0.0,0.0,9e-05]
[1780365980794,52.71,70269.83,83.0,0.0,0.0,9e-05]
[1780365982178,52.71,70254.21,83.0,0.0,0.0,8e-05]
[1780365983205,52.71,70240.87,83.0,0.0,0.0,8e-05]
[1780365985211,52.71,70251.5,83.0,0.0,0.0,8e-05]
[1780365987234,52.71,70245.03,83.0,0.0,0.0,8e-05]
[1780365988262,52.71,70238.75,83.0,0.0,0.0,8e-05]
[1780365990275,52.71,70245.01,83.0,0.0,0.0,8e-05]
[1780365992275,52.71,70252.64,83.0,0.0,0.0,8e-05]
[1780365992405,52.71,70252.64,83.0,0.0,0.0,8e-05]
[1780365993296,52.71,70260.63,83.0,0.0,0.0,8e-05]
[1780365994312,52.71,70245.73,83.0,0.0,0.0,8e-05]
[1780365995313,52.71,70231.88,83.0,0.0,0.0,7e-05]
[1780365996320,52.71,70242.08,83.0,0.0,0.0,8e-05]
[1780365997549,52.71,70242.08,83.0,0.0,0.0,8e-05]
[1780365998737,52.71,70241.97,83.0,0.0,0.0,8e-05]
[1780365998335,52.71,70228.95,83.0,0.0,0.0,7e-05]
[1780365999342,52.71,70219.23,83.0,0.0,0.0,7e-05]
[1780366000349,52.71,70227.19,83.0,0.0,0.0,7e-05]
[1780366001360,52.71,70251.3,83.0,0.0,0.0,8e-05]
[1780366002363,52.71,70256.99,83.0,0.0,0.0,8e-05]
[1780366005187,52.71,70252.76,83.0,0.0,0.0,8e-05]
[1780366005670,52.71,70252.76,83.0,0.0,0.0,8e-05]
[1780366008196,52.71,70250.43,83.0,0.0,0.0,8e-05]
[1780366013445,52.71,70252.34,83.0,0.0,0.0,8e-05]
[1780366014569,52.71,70252.34,83.0,0.0,0.0,8e-05]
[1780366014667,52.71,70233.99,83.0,0.0,0.0,7e-05]
[1780366015459,52.71,70215.01,83.0,0.0,0.0,7e-05]
[1780366016466,52.71,70206.47,83.0,0.0,0.0,6e-05]
[1780366016896,52.71,70206.47,83.0,0.0,0.0,6e-05]
[1780366016933,52.71,70206.47,83.0,0.0,0.0,6e-05]
[1780366017892,52.71,70204.96,83.0,0.0,0.0,6e-05]
[1780366018458,52.71,70204.96,83.0,0.0,0.0,6e-05]
[1780366022511,52.71,70193.06,83.0,0.0,0.0,6e-05]
[1780366024525,52.71,70187.43,83.0,0.0,0.0,6e-05]
[1780366024970,52.71,70187.43,83.0,0.0,0.0,6e-05]
[1780366028180,52.71,70182.64,83.0,0.0,0.0,6e-05]
[1780366028554,52.71,70195.18,83.0,0.0,0.0,6e-05]
[1780366029562,52.71,70202.36,83.0,0.0,0.0,6e-05]
[1780366030464,52.71,70202.36,83.0,0.0,0.0,6e-05]
[1780366030570,52.71,70208.46,83.0,0.0,0.0,6e-05]
[1780366031577,52.71,70216.62,83.0,0.0,0.0,7e-05]
[1780366034631,52.71,70216.63,83.0,0.0,0.0,7e-05]
[1780366036768,52.71,70222.21,83.0,0.0,0.0,7e-05]
[1780366042657,52.71,70237.2,83.0,0.0,0.0,7e-05]
[1780366043668,52.71,70251.68,83.0,0.0,0.0,8e-05]
[1780366045682,52.71,70257.99,83.0,0.0,0.0,8e-05]
[1780366050717,52.71,70255.77,83.0,0.0,0.0,8e-05]
[1780366051724,52.71,70258.26,83.0,0.0,0.0,8e-05]
[1780366052732,52.71,70264.13,83.0,0.0,0.0,8e-05]
[1780366054745,52.71,70249.53,83.0,0.0,0.0,8e-05]
[1780366055761,52.71,70213.16,83.0,0.0,0.0,6e-05]
[1780366056768,52.71,70166.19,83.0,0.0,0.0,5e-05]
[1780366057002,52.71,70166.19,83.0,0.0,0.0,5e-05]
[1780366057038,52.71,70166.19,83.0,0.0,0.0,5e-05]
[1780366057794,52.71,70140.17,83.0,0.0,0.0,4e-05]
[1780366058809,52.71,70088.37,83.0,0.0,0.0,3e-05]
[1780366059826,52.71,70038.89,83.0,0.0,0.0,3e-05]
[1780366060846,52.71,70033.57,83.0,0.0,0.0,2e-05]
[1780366061851,52.71,70077.84,83.0,0.0,0.0,3e-05]
[1780366062862,52.71,70114.55,83.0,0.0,0.0,4e-05]
[1780366063958,52.71,70150.92,83.0,0.0,0.0,5e-05]
[1780366065882,52.71,70150.92,83.0,0.0,0.0,5e-05]
[1780366064878,52.71,70199.05,83.0,0.0,0.0,6e-05]
[1780366065966,52.71,70199.05,83.0,0.0,0.0,6e-05]
[1780366066074,52.71,70215.75,83.0,0.0,0.0,6e-05]
[1780366066897,52.71,70233.29,83.0,0.0,0.0,7e-05]
[1780366068962,52.71,70235.0,83.0,0.0,0.0,7e-05]
[1780366069804,52.71,70235.0,83.0,0.0,0.0,7e-05]
[1780366069948,52.71,70243.6,83.0,0.0,0.0,7e-05]
[1780366070949,52.71,70264.73,83.0,0.0,0.0,8e-05]
[1780366071937,52.71,70264.73,83.0,0.0,0.0,8e-05]
[1780366072265,52.71,70264.73,83.0,0.0,0.0,8e-05]
[1780366072369,52.71,70258.43,83.0,0.0,0.0,8e-05]
[1780366072962,52.71,70248.58,83.0,0.0,0.0,8e-05]
[1780366073969,52.71,70259.64,83.0,0.0,0.0,8e-05]
[1780366074961,52.71,70259.64,83.0,0.0,0.0,8e-05]
[1780366076478,52.71,70260.98,83.0,0.0,0.0,8e-05]
[1780366076573,52.71,70255.51,83.0,0.0,0.0,8e-05]
[1780366077974,52.71,70254.0,83.0,0.0,0.0,8e-05]
[1780366077997,52.71,70248.07,83.0,0.0,0.0,7e-05]
[1780366079261,52.71,70248.07,83.0,0.0,0.0,7e-05]
[1780366080035,52.71,70243.04,83.0,0.0,0.0,7e-05]
[1780366081024,52.71,70212.97,83.0,0.0,0.0,6e-05]
[1780366082031,52.71,70206.8,83.0,0.0,0.0,6e-05]
[1780366083039,52.71,70198.05,83.0,0.0,0.0,6e-05]
[1780366084045,52.71,70180.18,83.0,0.0,0.0,5e-05]
[1780366086060,52.71,70197.87,83.0,0.0,0.0,6e-05]
[1780366088076,52.71,70186.7,83.0,0.0,0.0,5e-05]
[1780366089081,52.71,70199.04,83.0,0.0,0.0,6e-05]
[1780366091098,52.71,70221.11,83.0,0.0,0.0,7e-05]
[1780366092105,52.71,70229.36,83.0,0.0,0.0,7e-05]
[1780366093031,52.71,70229.36,83.0,0.0,0.0,7e-05]
[1780366093112,52.71,70218.02,83.0,0.0,0.0,6e-05]
[1780366094941,52.71,70213.78,83.0,0.0,0.0,6e-05]
[1780366095126,52.71,70203.23,83.0,0.0,0.0,6e-05]
[1780366097157,52.71,70204.79,83.0,0.0,0.0,6e-05]
[1780366097314,52.71,70204.79,83.0,0.0,0.0,6e-05]
[1780366097361,52.71,70218.57,83.0,0.0,0.0,6e-05]
[1780366098148,52.71,70228.9,83.0,0.0,0.0,7e-05]
[1780366100163,52.71,70222.15,83.0,0.0,0.0,7e-05]
[1780366103691,52.71,70220.77,83.0,0.0,0.0,7e-05]
[1780366104224,52.71,70223.32,83.0,0.0,0.0,7e-05]
[1780366105198,52.71,70206.79,83.0,0.0,0.0,6e-05]
[1780366107212,52.71,70219.76,83.0,0.0,0.0,7e-05]
[1780366109233,52.71,70226.75,83.0,0.0,0.0,7e-05]
[1780366113261,52.71,70245.81,83.0,0.0,0.0,7e-05]
[1780366114268,52.71,70252.64,83.0,0.0,0.0,7e-05]
[1780366118822,52.71,70259.92,83.0,0.0,0.0,8e-05]
[1780366119934,52.71,70264.97,83.0,0.0,0.0,8e-05]
[1780366121317,52.71,70256.97,83.0,0.0,0.0,8e-05]
[1780366123331,52.71,70264.36,83.0,0.0,0.0,8e-05]
[1780366125352,52.71,70257.52,83.0,0.0,0.0,8e-05]
[1780366129380,52.71,70250.35,83.0,0.0,0.0,7e-05]
[1780366134415,52.71,70257.71,83.0,0.0,0.0,8e-05]
[1780366139455,52.71,70266.69,83.0,0.0,0.0,8e-05]
[1780366143487,52.71,70260.65,83.0,0.0,0.0,8e-05]
[1780366145501,52.71,70254.69,83.0,0.0,0.0,7e-05]
[1780366148522,52.71,70244.73,83.0,0.0,0.0,7e-05]
[1780366150747,52.71,70240.51,83.0,0.0,0.0,7e-05]
[1780366150749,52.71,70234.31,83.0,0.0,0.0,7e-05]
[1780366151543,52.71,70227.29,83.0,0.0,0.0,7e-05]
[1780366153214,52.71,70223.23,83.0,0.0,0.0,6e-05]
[1780366153978,52.71,70223.23,83.0,0.0,0.0,6e-05]
[1780366155220,52.71,70219.81,83.0,0.0,0.0,6e-05]
[1780366158711,52.71,70220.14,83.0,0.0,0.0,6e-05]
[1780366158800,52.71,70214.54,83.0,0.0,0.0,6e-05]
[1780366159601,52.71,70207.01,83.0,0.0,0.0,6e-05]
[1780366160321,52.71,70207.01,83.0,0.0,0.0,6e-05]
[1780366160608,52.71,70194.9,83.0,0.0,0.0,6e-05]
[1780366162622,52.71,70189.89,83.0,0.0,0.0,5e-05]
[1780366163173,52.71,70189.89,83.0,0.0,0.0,5e-05]
[1780366164458,52.71,70185.78,83.0,0.0,0.0,5e-05]
[1780366164636,52.71,70176.41,83.0,0.0,0.0,5e-05]
[1780366165876,52.71,70176.41,83.0,0.0,0.0,5e-05]
[1780366166652,52.71,70185.19,83.0,0.0,0.0,5e-05]
[1780366167495,52.71,70185.19,83.0,0.0,0.0,5e-05]
[1780366167659,52.71,70192.0,83.0,0.0,0.0,5e-05]
[1780366168666,52.71,70205.13,83.0,0.0,0.0,6e-05]
[1780366169116,52.71,70205.13,83.0,0.0,0.0,6e-05]
[1780366169674,52.71,70215.12,83.0,0.0,0.0,6e-05]
[1780366171464,52.71,70219.13,83.0,0.0,0.0,6e-05]
[1780366176723,52.71,70223.28,83.0,0.0,0.0,6e-05]
[1780366177730,52.71,70218.12,83.0,0.0,0.0,6e-05]
[1780366182765,52.71,70222.88,83.0,0.0,0.0,6e-05]
[1780366184779,52.71,70215.64,83.0,0.0,0.0,6e-05]
[1780366185786,52.71,70207.35,83.0,0.0,0.0,6e-05]
[1780366186793,52.71,70201.15,83.0,0.0,0.0,6e-05]
[1780366187800,52.71,70191.61,83.0,0.0,0.0,5e-05]
[1780366188807,52.71,70182.92,83.0,0.0,0.0,5e-05]
[1780366189814,52.71,70175.94,83.0,0.0,0.0,5e-05]
[1780366193842,52.71,70181.51,83.0,0.0,0.0,5e-05]
[1780366197870,52.71,70175.91,83.0,0.0,0.0,5e-05]
[1780366200894,52.71,70162.88,83.0,0.0,0.0,5e-05]
[1780366205930,52.71,70169.65,83.0,0.0,0.0,5e-05]
[1780366206937,52.71,70175.29,83.0,0.0,0.0,5e-05]
[1780366207944,52.71,70161.2,83.0,0.0,0.0,4e-05]
[1780366212979,52.71,70162.15,83.0,0.0,0.0,5e-05]
[1780366218016,52.71,70162.34,83.0,0.0,0.0,5e-05]
[1780366220033,52.71,70155.71,83.0,0.0,0.0,4e-05]
[1780366224071,52.71,70161.62,83.0,0.0,0.0,5e-05]
[1780366224497,52.71,70161.62,83.0,0.0,0.0,5e-05]
[1780366224747,52.71,70161.62,83.0,0.0,0.0,5e-05]
[1780366226095,52.71,70154.53,83.0,0.0,0.0,4e-05]
[1780366229116,52.71,70161.01,83.0,0.0,0.0,4e-05]
[1780366233145,52.71,70158.3,83.0,0.0,0.0,4e-05]
[1780366234154,52.71,70153.22,83.0,0.0,0.0,4e-05]
[1780366239190,52.71,70157.75,83.0,0.0,0.0,4e-05]
[1780366244227,52.71,70154.87,83.0,0.0,0.0,4e-05]
[1780366247257,52.71,70149.87,83.0,0.0,0.0,4e-05]
[1780366249272,52.71,70139.36,83.0,0.0,0.0,4e-05]
[1780366250290,52.71,70130.93,83.0,0.0,0.0,4e-05]
[1780366253311,52.71,70125.18,83.0,0.0,0.0,4e-05]
[1780366255325,52.71,70131.0,83.0,0.0,0.0,4e-05]
[1780366256332,52.71,70137.24,83.0,0.0,0.0,4e-05]
[1780366258346,52.71,70127.72,83.0,0.0,0.0,4e-05]
[1780366259353,52.71,70121.72,83.0,0.0,0.0,4e-05]
[1780366264399,52.71,70122.39,83.0,0.0,0.0,4e-05]
[1780366269434,52.71,70123.9,83.0,0.0,0.0,4e-05]
[1780366274469,52.71,70111.66,83.0,0.0,0.0,3e-05]
[1780366275480,52.71,70097.37,83.0,0.0,0.0,3e-05]
[1780366276319,52.71,70097.37,83.0,0.0,0.0,3e-05]
[1780366276486,52.71,70073.46,83.0,0.0,0.0,3e-05]
[1780366277493,52.71,70082.36,83.0,0.0,0.0,3e-05]
[1780366278503,52.71,70089.65,83.0,0.0,0.0,3e-05]
[1780366280024,52.71,70089.65,83.0,0.0,0.0,3e-05]
[1780366280088,52.71,70099.68,83.0,0.0,0.0,3e-05]
[1780366280514,52.71,70091.58,83.0,0.0,0.0,3e-05]
[1780366283538,52.71,70096.81,83.0,0.0,0.0,3e-05]
[1780366284545,52.71,70103.56,83.0,0.0,0.0,3e-05]
[1780366285552,52.71,70097.05,83.0,0.0,0.0,3e-05]
[1780366290589,52.71,70082.49,83.0,0.0,0.0,3e-05]
[1780366291595,52.71,70074.28,83.0,0.0,0.0,3e-05]
[1780366292602,52.71,70086.82,83.0,0.0,0.0,3e-05]
[1780366296642,52.71,70092.13,83.0,0.0,0.0,3e-05]
[1780366297640,52.71,70097.42,83.0,0.0,0.0,3e-05]
[1780366298647,52.71,70102.89,83.0,0.0,0.0,3e-05]
[1780366303682,52.71,70103.84,83.0,0.0,0.0,3e-05]
[1780366305937,52.71,70106.95,83.0,0.0,0.0,3e-05]
[1780366307709,52.71,70093.67,83.0,0.0,0.0,3e-05]
[1780366309724,52.71,70108.62,83.0,0.0,0.0,3e-05]
[1780366310732,52.71,70117.95,83.0,0.0,0.0,3e-05]
[1780366311745,52.71,70125.24,83.0,0.0,0.0,3e-05]
[1780366312747,52.71,70140.54,83.0,0.0,0.0,4e-05]
[1780366315768,52.71,70133.33,83.0,0.0,0.0,4e-05]
[1780366320803,52.71,70136.82,83.0,0.0,0.0,4e-05]
[1780366321810,52.71,70142.52,83.0,0.0,0.0,4e-05]
[1780366323069,52.71,70142.52,83.0,0.0,0.0,4e-05]
[1780366323145,52.71,70151.4,83.0,0.0,0.0,4e-05]
[1780366326026,52.71,70149.83,83.0,0.0,0.0,4e-05]
[1780366330872,52.71,70155.75,83.0,0.0,0.0,4e-05]
[1780366332886,52.71,70150.73,83.0,0.0,0.0,4e-05]
[1780366335908,52.71,70141.8,83.0,0.0,0.0,4e-05]
[1780366336915,52.71,70135.84,83.0,0.0,0.0,4e-05]
[1780366341949,52.71,70136.33,83.0,0.0,0.0,4e-05]
[1780366346988,52.71,70141.35,83.0,0.0,0.0,4e-05]
[1780366351081,52.71,70136.3,83.0,0.0,0.0,4e-05]
[1780366352087,52.71,70141.39,83.0,0.0,0.0,4e-05]
[1780366357123,52.71,70152.79,83.0,0.0,0.0,4e-05]
[1780366362157,52.71,70148.56,83.0,0.0,0.0,4e-05]
[1780366363166,52.71,70139.65,83.0,0.0,0.0,4e-05]
[1780366364172,52.71,70131.16,83.0,0.0,0.0,3e-05]
[1780366365179,52.71,70126.19,83.0,0.0,0.0,3e-05]
[1780366369210,52.71,70119.51,83.0,0.0,0.0,3e-05]
[1780366370216,52.71,70107.9,83.0,0.0,0.0,3e-05]
[1780366375251,52.71,70103.51,83.0,0.0,0.0,3e-05]
[1780366376258,52.71,70108.93,83.0,0.0,0.0,3e-05]
[1780366377266,52.71,70113.93,83.0,0.0,0.0,3e-05]
[1780366382302,52.71,70114.75,83.0,0.0,0.0,3e-05]
[1780366385323,52.71,70121.23,83.0,0.0,0.0,3e-05]
[1780366386330,52.71,70133.74,83.0,0.0,0.0,3e-05]
[1780366388345,52.71,70128.8,83.0,0.0,0.0,3e-05]
[1780366390358,52.71,70134.0,83.0,0.0,0.0,4e-05]
[1780366395394,52.71,70136.21,83.0,0.0,0.0,4e-05]
[1780366400429,52.71,70135.42,83.0,0.0,0.0,4e-05]
[1780366403451,52.71,70129.77,83.0,0.0,0.0,3e-05]
[1780366406473,52.71,70136.61,83.0,0.0,0.0,4e-05]
[1780366407480,52.71,70142.99,83.0,0.0,0.0,4e-05]
[1780366411508,52.71,70143.0,83.0,0.0,0.0,4e-05]
[1780366416543,52.71,70140.37,83.0,0.0,0.0,3e-05]
[1780366422585,52.71,70132.04,83.0,0.0,0.0,3e-05]
[1780366423594,52.71,70125.91,83.0,0.0,0.0,3e-05]
[1780366424601,52.71,70119.96,83.0,0.0,0.0,3e-05]
[1780366429637,52.71,70122.67,83.0,0.0,0.0,3e-05]
[1780366431651,52.71,70128.58,83.0,0.0,0.0,3e-05]
[1780366436687,52.71,70130.58,83.0,0.0,0.0,3e-05]
[1780366441722,52.71,70133.17,83.0,0.0,0.0,3e-05]
[1780366444744,52.71,70143.3,83.0,0.0,0.0,4e-05]
[1780366449779,52.71,70145.55,83.0,0.0,0.0,4e-05]
[1780366451822,52.71,70145.88,83.0,0.0,0.0,4e-05]
[1780366452294,52.71,70157.39,83.0,0.0,0.0,4e-05]
[1780366452800,52.71,70173.29,83.0,0.0,0.0,4e-05]
[1780366453807,52.71,70197.51,83.0,0.0,0.0,5e-05]
[1780366455340,52.71,70197.51,83.0,0.0,0.0,5e-05]
[1780366454814,52.71,70212.77,83.0,0.0,0.0,5e-05]
[1780366458278,52.71,70206.96,83.0,0.0,0.0,5e-05]
[1780366463877,52.71,70201.8,83.0,0.0,0.0,5e-05]
[1780366466898,52.71,70207.26,83.0,0.0,0.0,5e-05]
[1780366471933,52.71,70209.0,83.0,0.0,0.0,5e-05]
[1780366475961,52.71,70216.05,83.0,0.0,0.0,5e-05]
[1780366480998,52.71,70226.13,83.0,0.0,0.0,5e-05]
[1780366485041,52.71,70216.02,83.0,0.0,0.0,5e-05]
[1780366489070,52.71,70221.18,83.0,0.0,0.0,5e-05]
[1780366494105,52.71,70224.84,83.0,0.0,0.0,5e-05]
[1780366497129,52.71,70237.44,83.0,0.0,0.0,6e-05]
[1780366498135,52.71,70247.85,83.0,0.0,0.0,6e-05]
[1780366502168,52.71,70259.97,83.0,0.0,0.0,6e-05]
[1780366504181,52.71,70253.28,83.0,0.0,0.0,6e-05]
[1780366506195,52.71,70241.34,83.0,0.0,0.0,6e-05]
[1780366507202,52.71,70234.5,83.0,0.0,0.0,5e-05]
[1780366508210,52.71,70229.57,83.0,0.0,0.0,5e-05]
[1780366510224,52.71,70223.69,83.0,0.0,0.0,5e-05]
[1780366511232,52.71,70229.48,83.0,0.0,0.0,5e-05]
[1780366515259,52.71,70221.34,83.0,0.0,0.0,5e-05]
[1780366520294,52.71,70222.43,83.0,0.0,0.0,5e-05]
[1780366525261,52.71,70220.37,83.0,0.0,0.0,5e-05]
[1780366525330,52.71,70229.45,83.0,0.0,0.0,5e-05]
[1780366526337,52.71,70235.73,83.0,0.0,0.0,6e-05]
[1780366527428,52.71,70235.73,83.0,0.0,0.0,6e-05]
[1780366528386,52.71,70236.85,83.0,0.0,0.0,6e-05]
[1780366529457,52.71,70238.32,83.0,0.0,0.0,6e-05]
[1780366531375,52.71,70238.06,83.0,0.0,0.0,5e-05]
[1780366533389,52.71,70225.4,83.0,0.0,0.0,5e-05]
[1780366538424,52.71,70224.07,83.0,0.0,0.0,5e-05]
[1780366540438,52.71,70218.45,83.0,0.0,0.0,5e-05]
[1780366541445,52.71,70208.52,83.0,0.0,0.0,5e-05]
[1780366542452,52.71,70202.96,83.0,0.0,0.0,4e-05]
[1780366545474,52.71,70208.48,83.0,0.0,0.0,5e-05]
[1780366547487,52.71,70215.44,83.0,0.0,0.0,5e-05]
[1780366552522,52.71,70207.08,83.0,0.0,0.0,5e-05]
[1780366557557,52.71,70201.0,83.0,0.0,0.0,4e-05]
[1780366560578,52.71,70190.26,83.0,0.0,0.0,4e-05]
[1780366561585,52.71,70183.14,83.0,0.0,0.0,4e-05]
[1780366566620,52.71,70189.74,83.0,0.0,0.0,4e-05]
[1780366569643,52.71,70195.75,83.0,0.0,0.0,4e-05]
[1780366570650,52.71,70182.83,83.0,0.0,0.0,4e-05]
[1780366571657,52.71,70188.81,83.0,0.0,0.0,4e-05]
[1780366575686,52.71,70182.94,83.0,0.0,0.0,4e-05]
[1780366576693,52.71,70169.17,83.0,0.0,0.0,4e-05]
[1780366577700,52.71,70157.93,83.0,0.0,0.0,4e-05]
[1780366580720,52.71,70163.16,83.0,0.0,0.0,4e-05]
[1780366583742,52.71,70155.59,83.0,0.0,0.0,4e-05]
[1780366587770,52.71,70161.82,83.0,0.0,0.0,4e-05]
[1780366589783,52.71,70154.62,83.0,0.0,0.0,3e-05]
[1780366591802,52.71,70145.29,83.0,0.0,0.0,3e-05]
[1780366596838,52.71,70150.79,83.0,0.0,0.0,3e-05]
[1780366597845,52.71,70159.03,83.0,0.0,0.0,3e-05]
[1780366599861,52.71,70164.18,83.0,0.0,0.0,4e-05]
[1780366601875,52.71,70170.23,83.0,0.0,0.0,4e-05]
[1780366605903,52.71,70178.09,83.0,0.0,0.0,4e-05]
[1780366607917,52.71,70173.11,83.0,0.0,0.0,4e-05]
[1780366612952,52.71,70172.57,83.0,0.0,0.0,4e-05]
[1780366617989,52.71,70172.66,83.0,0.0,0.0,4e-05]
[1780366623040,52.71,70173.22,83.0,0.0,0.0,4e-05]
[1780366629081,52.71,70173.06,83.0,0.0,0.0,4e-05]
[1780366634116,52.71,70166.56,83.0,0.0,0.0,4e-05]
[1780366636130,52.71,70158.89,83.0,0.0,0.0,3e-05]
[1780366637137,52.71,70153.47,83.0,0.0,0.0,3e-05]
[1780366639151,52.71,70148.31,83.0,0.0,0.0,3e-05]
[1780366642174,52.71,70142.85,83.0,0.0,0.0,3e-05]
[1780366643180,52.71,70149.59,83.0,0.0,0.0,3e-05]
[1780366643794,52.71,70149.59,83.0,0.0,0.0,3e-05]
[1780366646201,52.71,70144.28,83.0,0.0,0.0,3e-05]
[1780366650229,52.71,70137.42,83.0,0.0,0.0,3e-05]
[1780366651236,52.71,70139.39,83.0,0.0,0.0,3e-05]
[1780366653250,52.71,70144.87,83.0,0.0,0.0,3e-05]
[1780366658285,52.71,70142.93,83.0,0.0,0.0,3e-05]
[1780366659292,52.71,70155.02,83.0,0.0,0.0,3e-05]
[1780366660299,52.71,70163.53,83.0,0.0,0.0,3e-05]
[1780366665334,52.71,70173.94,83.0,0.0,0.0,4e-05]
[1780366670369,52.71,70170.31,83.0,0.0,0.0,4e-05]
[1780366672383,52.71,70165.22,83.0,0.0,0.0,3e-05]
[1780366675404,52.71,70158.27,83.0,0.0,0.0,3e-05]
[1780366678425,52.71,70150.96,83.0,0.0,0.0,3e-05]
[1780366683461,52.71,70159.81,83.0,0.0,0.0,3e-05]
[1780366688496,52.71,70163.75,83.0,0.0,0.0,3e-05]
[1780366690510,52.71,70153.33,83.0,0.0,0.0,3e-05]
[1780366692524,52.71,70147.61,83.0,0.0,0.0,3e-05]
[1780366696552,52.71,70141.32,83.0,0.0,0.0,3e-05]
[1780366699573,52.71,70135.87,83.0,0.0,0.0,3e-05]
[1780366702593,52.71,70130.79,83.0,0.0,0.0,3e-05]
[1780366705615,52.71,70136.6,83.0,0.0,0.0,3e-05]
[1780366710650,52.71,70134.41,83.0,0.0,0.0,3e-05]
[1780366711658,52.71,70133.91,83.0,0.0,0.0,3e-05]
[1780366714679,52.71,70138.77,83.0,0.0,0.0,3e-05]
[1780366719717,52.71,70139.57,83.0,0.0,0.0,3e-05]
[1780366724752,52.71,70129.12,83.0,0.0,0.0,3e-05]
[1780366728781,52.71,70121.96,83.0,0.0,0.0,3e-05]
[1780366733817,52.71,70119.93,83.0,0.0,0.0,3e-05]
[1780366737847,52.71,70115.1,83.0,0.0,0.0,3e-05]
[1780366741875,52.71,70108.7,83.0,0.0,0.0,2e-05]
[1780366742882,52.71,70100.3,83.0,0.0,0.0,2e-05]
[1780366745986,52.71,70097.52,83.0,0.0,0.0,2e-05]
[1780366746494,52.71,70092.25,83.0,0.0,0.0,2e-05]
[1780366747934,52.71,70084.46,83.0,0.0,0.0,2e-05]
[1780366749376,52.71,70084.46,83.0,0.0,0.0,2e-05]
[1780366751136,52.71,70076.58,83.0,0.0,0.0,2e-05]
[1780366752386,52.71,70076.49,83.0,0.0,0.0,2e-05]
[1780366755412,52.71,70070.79,83.0,0.0,0.0,2e-05]
[1780366761027,52.71,70078.16,83.0,0.0,0.0,2e-05]
[1780366766066,52.71,70081.84,83.0,0.0,0.0,2e-05]
[1780366767515,52.71,70081.84,83.0,0.0,0.0,2e-05]
[1780366767547,52.71,70092.04,83.0,0.0,0.0,2e-05]
[1780366768084,52.71,70104.74,83.0,0.0,0.0,2e-05]
[1780366769768,52.71,70105.28,83.0,0.0,0.0,2e-05]
[1780366770100,52.71,70096.1,83.0,0.0,0.0,2e-05]
[1780366771107,52.71,70095.38,83.0,0.0,0.0,2e-05]
[1780366776142,52.71,70097.42,83.0,0.0,0.0,2e-05]
[1780366781178,52.71,70104.46,83.0,0.0,0.0,2e-05]
[1780366785208,52.71,70118.72,83.0,0.0,0.0,2e-05]
[1780366786215,52.71,70129.46,83.0,0.0,0.0,3e-05]
[1780366787225,52.71,70134.9,83.0,0.0,0.0,3e-05]
[1780366789239,52.71,70141.89,83.0,0.0,0.0,3e-05]
[1780366792572,52.71,70143.46,83.0,0.0,0.0,3e-05]
[1780366792674,52.71,70152.48,83.0,0.0,0.0,3e-05]
[1780366793268,52.71,70166.63,83.0,0.0,0.0,3e-05]
[1780366794715,52.71,70166.63,83.0,0.0,0.0,3e-05]
[1780366795282,52.71,70160.79,83.0,0.0,0.0,3e-05]
[1780366800317,52.71,70157.94,83.0,0.0,0.0,3e-05]
[1780366803348,52.71,70167.5,83.0,0.0,0.0,3e-05]
[1780366808383,52.71,70164.18,83.0,0.0,0.0,3e-05]
[1780366813418,52.71,70163.69,83.0,0.0,0.0,3e-05]
[1780366815432,52.71,70170.36,83.0,0.0,0.0,3e-05]
[1780366819460,52.71,70176.36,83.0,0.0,0.0,3e-05]
[1780366821474,52.71,70181.25,83.0,0.0,0.0,3e-05]
[1780366824495,52.71,70175.71,83.0,0.0,0.0,3e-05]
[1780366825502,52.71,70169.03,83.0,0.0,0.0,3e-05]
[1780366827516,52.71,70174.15,83.0,0.0,0.0,3e-05]
[1780366831545,52.71,70177.17,83.0,0.0,0.0,3e-05]
[1780366835501,52.71,70178.15,83.0,0.0,0.0,3e-05]
[1780366835833,52.71,70182.54,83.0,0.0,0.0,3e-05]
[1780366839601,52.71,70190.87,83.0,0.0,0.0,4e-05]
[1780366840608,52.71,70202.62,83.0,0.0,0.0,4e-05]
[1780366845643,52.71,70206.85,83.0,0.0,0.0,4e-05]
[1780366847653,52.71,70206.5,83.0,0.0,0.0,4e-05]
[1780366847657,52.71,70226.33,83.0,0.0,0.0,4e-05]
[1780366848664,52.71,70234.41,83.0,0.0,0.0,4e-05]
[1780366850082,52.71,70239.05,83.0,0.0,0.0,5e-05]
[1780366852510,52.71,70239.47,83.0,0.0,0.0,5e-05]
[1780366852692,52.71,70249.44,83.0,0.0,0.0,5e-05]
[1780366853699,52.71,70254.53,83.0,0.0,0.0,5e-05]
[1780366854116,52.71,70254.53,83.0,0.0,0.0,5e-05]
[1780366856636,52.71,70260.15,83.0,0.0,0.0,5e-05]
[1780366856739,52.71,70284.51,83.0,0.0,0.0,6e-05]
[1780366858279,52.71,70288.13,83.0,0.0,0.0,6e-05]
[1780366859122,52.71,70290.95,83.0,0.0,0.0,6e-05]
[1780366860303,52.71,70290.4,83.0,0.0,0.0,6e-05]
[1780366861254,52.71,70294.94,83.0,0.0,0.0,6e-05]
[1780366861762,52.71,70314.17,83.0,0.0,0.0,7e-05]
[1780366862607,52.71,70314.17,83.0,0.0,0.0,7e-05]
[1780366864781,52.71,70319.34,83.0,0.0,0.0,7e-05]
[1780366867802,52.71,70313.7,83.0,0.0,0.0,7e-05]
[1780366868809,52.71,70318.93,83.0,0.0,0.0,7e-05]
[1780366869816,52.71,70326.11,83.0,0.0,0.0,7e-05]
[1780366874851,52.71,70326.03,83.0,0.0,0.0,7e-05]
[1780366879887,52.71,70329.63,83.0,0.0,0.0,7e-05]
[1780366883805,52.71,70327.06,83.0,0.0,0.0,7e-05]
[1780366883916,52.71,70311.36,83.0,0.0,0.0,7e-05]
[1780366886020,52.71,70306.97,83.0,0.0,0.0,6e-05]
[1780366887276,52.71,70303.16,83.0,0.0,0.0,6e-05]
[1780366887354,52.71,70295.71,83.0,0.0,0.0,6e-05]
[1780366889041,52.71,70299.09,83.0,0.0,0.0,6e-05]
[1780366889077,52.71,70306.2,83.0,0.0,0.0,6e-05]
[1780366890589,52.71,70306.2,83.0,0.0,0.0,6e-05]
[1780366890618,52.71,70314.54,83.0,0.0,0.0,7e-05]
[1780366892059,52.71,70319.01,83.0,0.0,0.0,7e-05]
[1780366892149,52.71,70316.89,83.0,0.0,0.0,7e-05]
[1780366893464,52.71,70316.89,83.0,0.0,0.0,7e-05]
[1780366893986,52.71,70307.39,83.0,0.0,0.0,6e-05]
[1780366895090,52.71,70307.39,83.0,0.0,0.0,6e-05]
[1780366901042,52.71,70310.84,83.0,0.0,0.0,6e-05]
[1780366904063,52.71,70303.51,83.0,0.0,0.0,6e-05]
[1780366905070,52.71,70311.69,83.0,0.0,0.0,6e-05]
[1780366906077,52.71,70321.59,83.0,0.0,0.0,7e-05]
[1780366907084,52.71,70328.19,83.0,0.0,0.0,7e-05]
[1780366909098,52.71,70334.26,83.0,0.0,0.0,7e-05]
[1780366911112,52.71,70339.17,83.0,0.0,0.0,7e-05]
[1780366915140,52.71,70344.61,83.0,0.0,0.0,8e-05]
[1780366917164,52.71,70350.27,83.0,0.0,0.0,8e-05]
[1780366918626,52.71,70350.27,83.0,0.0,0.0,8e-05]
[1780366918652,52.71,70361.7,83.0,0.0,0.0,8e-05]
[1780366919762,52.71,70371.91,83.0,0.0,0.0,9e-05]
[1780366920895,52.71,70371.91,83.0,0.0,0.0,9e-05]
[1780366922212,52.71,70376.91,83.0,0.0,0.0,9e-05]
[1780366923488,52.71,70376.91,83.0,0.0,0.0,9e-05]
[1780366924924,52.71,70384.42,83.0,0.0,0.0,9e-05]
[1780366927404,52.71,70386.92,83.0,0.0,0.0,9e-05]
[1780366929007,52.71,70389.95,83.0,0.0,0.0,9e-05]
[1780366934302,52.71,70380.04,83.0,0.0,0.0,9e-05]
[1780366937323,52.71,70385.23,83.0,0.0,0.0,9e-05]
[1780366938866,52.71,70385.23,83.0,0.0,0.0,9e-05]
[1780366938333,52.71,70395.71,83.0,0.0,0.0,0.0001]
[1780366939340,52.71,70405.95,83.0,0.0,0.0,0.0001]
[1780366940347,52.71,70411.73,83.0,0.0,0.0,0.00011]
[1780366941065,52.71,70411.73,83.0,0.0,0.0,0.00011]
[1780366943368,52.71,70406.24,83.0,0.0,0.0,0.0001]
[1780366945382,52.71,70401.05,83.0,0.0,0.0,0.0001]
[1780366946389,52.71,70406.78,83.0,0.0,0.0,0.0001]
[1780366947396,52.71,70412.0,83.0,0.0,0.0,0.00011]
[1780366951427,52.71,70395.12,83.0,0.0,0.0,9e-05]
[1780366952434,52.71,70390.01,83.0,0.0,0.0,9e-05]
[1780366955455,52.71,70395.41,83.0,0.0,0.0,9e-05]
[1780366960490,52.71,70394.1,83.0,0.0,0.0,9e-05]
[1780366962504,52.71,70383.21,83.0,0.0,0.0,9e-05]
[1780366964519,52.71,70371.27,83.0,0.0,0.0,8e-05]
[1780366965525,52.71,70361.08,83.0,0.0,0.0,8e-05]
[1780366967539,52.71,70356.22,83.0,0.0,0.0,8e-05]
[1780366969553,52.71,70350.82,83.0,0.0,0.0,7e-05]
[1780366971567,52.71,70346.0,83.0,0.0,0.0,7e-05]
[1780366972574,52.71,70352.48,83.0,0.0,0.0,8e-05]
[1780366973112,52.71,70352.48,83.0,0.0,0.0,8e-05]
[1780366973582,52.71,70367.11,83.0,0.0,0.0,8e-05]
[1780366975300,52.71,70370.37,83.0,0.0,0.0,8e-05]
[1780366976865,52.71,70374.47,83.0,0.0,0.0,8e-05]
[1780366977389,52.71,70377.26,83.0,0.0,0.0,9e-05]
[1780366982645,52.71,70376.96,83.0,0.0,0.0,9e-05]
[1780366987680,52.71,70374.28,83.0,0.0,0.0,8e-05]
[1780366989695,52.71,70364.34,83.0,0.0,0.0,8e-05]
[1780366991709,52.71,70359.46,83.0,0.0,0.0,8e-05]
[1780366993727,52.71,70354.18,83.0,0.0,0.0,8e-05]
[1780366998762,52.71,70351.88,83.0,0.0,0.0,8e-05]
[1780367003797,52.71,70357.68,83.0,0.0,0.0,8e-05]
[1780367006820,52.71,70366.79,83.0,0.0,0.0,8e-05]
[1780367011855,52.71,70358.38,83.0,0.0,0.0,8e-05]
[1780367012862,52.71,70350.3,83.0,0.0,0.0,7e-05]
[1780367013870,52.71,70343.86,83.0,0.0,0.0,7e-05]
[1780367014281,52.71,70343.86,83.0,0.0,0.0,7e-05]
[1780367014876,52.71,70334.88,83.0,0.0,0.0,7e-05]
[1780367016394,52.71,70331.98,83.0,0.0,0.0,7e-05]
[1780367020088,52.71,70338.36,83.0,0.0,0.0,7e-05]
[1780367020918,52.71,70351.13,83.0,0.0,0.0,7e-05]
[1780367022407,52.71,70351.17,83.0,0.0,0.0,7e-05]
[1780367024946,52.71,70356.95,83.0,0.0,0.0,7e-05]
[1780367029981,52.71,70351.76,83.0,0.0,0.0,7e-05]
[1780367034009,52.71,70345.37,83.0,0.0,0.0,7e-05]
[1780367036033,52.71,70339.44,83.0,0.0,0.0,7e-05]
[1780367038047,52.71,70345.38,83.0,0.0,0.0,7e-05]
[1780367039054,52.71,70353.8,83.0,0.0,0.0,7e-05]
[1780367040061,52.71,70360.1,83.0,0.0,0.0,8e-05]
[1780367042075,52.71,70365.46,83.0,0.0,0.0,8e-05]
[1780367044090,52.71,70375.5,83.0,0.0,0.0,8e-05]
[1780367045972,52.71,70375.5,83.0,0.0,0.0,8e-05]
[1780367046022,52.71,70386.55,83.0,0.0,0.0,9e-05]
[1780367046343,52.71,70417.49,83.0,0.0,0.0,0.0001]
[1780367047518,52.71,70445.68,83.0,0.0,0.0,0.00012]
[1780367050279,52.71,70449.23,83.0,0.0,0.0,0.00012]
[1780367051608,52.71,70448.82,83.0,0.0,0.0,0.00012]
[1780367052162,52.71,70455.14,83.0,0.0,0.0,0.00012]
[1780367053330,52.71,70455.14,83.0,0.0,0.0,0.00012]
[1780367053862,52.71,70455.14,83.0,0.0,0.0,0.00012]
[1780367055333,52.71,70452.4,83.0,0.0,0.0,0.00012]
[1780367057197,52.71,70447.39,83.0,0.0,0.0,0.00012]
[1780367062232,52.71,70452.47,83.0,0.0,0.0,0.00012]
[1780367064246,52.71,70446.69,83.0,0.0,0.0,0.00012]
[1780367066260,52.71,70453.89,83.0,0.0,0.0,0.00012]
[1780367068274,52.71,70461.13,83.0,0.0,0.0,0.00013]
[1780367072307,52.71,70463.29,83.0,0.0,0.0,0.00012]
[1780367073310,52.71,70458.4,83.0,0.0,0.0,0.00012]
[1780367076330,52.71,70450.38,83.0,0.0,0.0,0.00012]
[1780367081367,52.71,70456.99,83.0,0.0,0.0,0.00012]
[1780367086402,52.71,70456.77,83.0,0.0,0.0,0.00012]
[1780367091437,52.71,70457.41,83.0,0.0,0.0,0.00012]
[1780367092444,52.71,70450.39,83.0,0.0,0.0,0.00012]
[1780367094458,52.71,70444.19,83.0,0.0,0.0,0.00011]
[1780367095844,52.71,70444.19,83.0,0.0,0.0,0.00011]
[1780367096744,52.71,70443.06,83.0,0.0,0.0,0.00011]
[1780367098486,52.71,70449.86,83.0,0.0,0.0,0.00012]
[1780367100500,52.71,70459.47,83.0,0.0,0.0,0.00012]
[1780367103222,52.71,70462.5,83.0,0.0,0.0,0.00012]
[1780367102533,52.71,70473.43,83.0,0.0,0.0,0.00013]
[1780367103655,52.71,70488.2,83.0,0.0,0.0,0.00014]
[1780367104750,52.71,70501.68,83.0,0.0,0.0,0.00015]
[1780367105598,52.71,70501.68,83.0,0.0,0.0,0.00015]
[1780367105708,52.71,70512.5,83.0,0.0,0.0,0.00016]
[1780367106569,52.71,70517.46,83.0,0.0,0.0,0.00016]
[1780367107447,52.71,70517.46,83.0,0.0,0.0,0.00016]
[1780367107655,52.71,70517.46,83.0,0.0,0.0,0.00016]
[1780367108591,52.71,70532.51,83.0,0.0,0.0,0.00017]
[1780367109566,52.71,70532.51,83.0,0.0,0.0,0.00017]
[1780367110138,52.71,70532.51,83.0,0.0,0.0,0.00017]
[1780367110601,52.71,70524.52,83.0,0.0,0.0,0.00017]
[1780367111605,52.71,70524.52,83.0,0.0,0.0,0.00017]
[1780367111608,52.71,70533.67,83.0,0.0,0.0,0.00017]
[1780367113604,52.71,70533.46,83.0,0.0,0.0,0.00017]
[1780367114737,52.71,70534.02,83.0,0.0,0.0,0.00018]
[1780367116655,52.71,70534.64,83.0,0.0,0.0,0.00018]
[1780367117745,52.71,70538.87,83.0,0.0,0.0,0.00018]
[1780367121380,52.71,70536.91,83.0,0.0,0.0,0.00018]
[1780367121912,52.71,70531.44,83.0,0.0,0.0,0.00017]
[1780367122775,52.71,70531.44,83.0,0.0,0.0,0.00017]
[1780367122867,52.71,70525.98,83.0,0.0,0.0,0.00017]
[1780367125549,52.71,70523.57,83.0,0.0,0.0,0.00017]
[1780367126717,52.71,70498.3,83.0,0.0,0.0,0.00015]
[1780367128037,52.71,70498.3,83.0,0.0,0.0,0.00015]
[1780367128055,52.71,70491.03,83.0,0.0,0.0,0.00014]
[1780367129017,52.71,70491.03,83.0,0.0,0.0,0.00014]
[1780367130743,52.71,70496.86,83.0,0.0,0.0,0.00015]
[1780367132171,52.71,70496.86,83.0,0.0,0.0,0.00015]
[1780367132180,52.71,70495.27,83.0,0.0,0.0,0.00014]
[1780367132757,52.71,70504.47,83.0,0.0,0.0,0.00015]
[1780367134048,52.71,70504.47,83.0,0.0,0.0,0.00015]
[1780367140815,52.71,70507.08,83.0,0.0,0.0,0.00015]
[1780367142829,52.71,70500.12,83.0,0.0,0.0,0.00014]
[1780367143836,52.71,70490.79,83.0,0.0,0.0,0.00014]
[1780367148872,52.71,70493.34,83.0,0.0,0.0,0.00014]
[1780367153907,52.71,70491.23,83.0,0.0,0.0,0.00014]
[1780367158942,52.71,70490.8,83.0,0.0,0.0,0.00014]
[1780367161963,52.71,70480.62,83.0,0.0,0.0,0.00013]
[1780367163977,52.71,70489.44,83.0,0.0,0.0,0.00014]
[1780367164984,52.71,70497.93,83.0,0.0,0.0,0.00014]
[1780367170020,52.71,70499.45,83.0,0.0,0.0,0.00014]
[1780367171027,52.71,70487.18,83.0,0.0,0.0,0.00013]
[1780367172034,52.71,70477.1,83.0,0.0,0.0,0.00013]
[1780367174089,52.71,70480.29,83.0,0.0,0.0,0.00013]
[1780367174136,52.71,70491.1,83.0,0.0,0.0,0.00014]
[1780367176332,52.71,70493.6,83.0,0.0,0.0,0.00014]
[1780367178191,52.71,70494.4,83.0,0.0,0.0,0.00014]
[1780367179082,52.71,70486.17,83.0,0.0,0.0,0.00013]
[1780367179350,52.71,70486.17,83.0,0.0,0.0,0.00013]
[1780367185125,52.71,70478.63,83.0,0.0,0.0,0.00013]
[1780367187141,52.71,70504.89,83.0,0.0,0.0,0.00015]
[1780367187365,52.71,70504.89,83.0,0.0,0.0,0.00015]
[1780367188147,52.71,70512.59,83.0,0.0,0.0,0.00015]
[1780367189154,52.71,70503.53,83.0,0.0,0.0,0.00015]
[1780367189564,52.71,70503.53,83.0,0.0,0.0,0.00015]
[1780367189597,52.71,70503.53,83.0,0.0,0.0,0.00015]
[1780367191169,52.71,70500.48,83.0,0.0,0.0,0.00014]
[1780367191539,52.71,70500.48,83.0,0.0,0.0,0.00014]
[1780367196203,52.71,70507.21,83.0,0.0,0.0,0.00014]
[1780367200232,52.71,70514.59,83.0,0.0,0.0,0.00015]
[1780367202246,52.71,70519.6,83.0,0.0,0.0,0.00015]
[1780367206274,52.71,70512.2,83.0,0.0,0.0,0.00015]
[1780367209295,52.71,70507.32,83.0,0.0,0.0,0.00014]
[1780367210302,52.71,70500.19,83.0,0.0,0.0,0.00014]
[1780367211309,52.71,70495.15,83.0,0.0,0.0,0.00013]
[1780367215336,52.71,70502.51,83.0,0.0,0.0,0.00014]
[1780367218358,52.71,70508.31,83.0,0.0,0.0,0.00014]
[1780367221379,52.71,70515.01,83.0,0.0,0.0,0.00015]
[1780367222385,52.71,70522.13,83.0,0.0,0.0,0.00015]
[1780367224401,52.71,70528.77,83.0,0.0,0.0,0.00016]
[1780367226664,52.71,70532.39,83.0,0.0,0.0,0.00016]
[1780367226724,52.71,70542.21,83.0,0.0,0.0,0.00017]
[1780367228983,52.71,70545.79,83.0,0.0,0.0,0.00017]
[1780367231211,52.71,70538.7,83.0,0.0,0.0,0.00017]
[1780367231455,52.71,70543.43,83.0,0.0,0.0,0.00017]
[1780367233010,52.71,70543.43,83.0,0.0,0.0,0.00017]
[1780367236011,52.71,70548.65,83.0,0.0,0.0,0.00018]
[1780367236103,52.71,70554.54,83.0,0.0,0.0,0.00018]
[1780367237497,52.71,70559.89,83.0,0.0,0.0,0.00019]
[1780367239250,52.71,70559.89,83.0,0.0,0.0,0.00019]
[1780367239515,52.71,70573.14,83.0,0.0,0.0,0.0002]
[1780367240520,52.71,70580.04,83.0,0.0,0.0,0.00021]
[1780367241571,52.71,70580.04,83.0,0.0,0.0,0.00021]
[1780367241655,52.71,70586.7,83.0,0.0,0.0,0.00021]
[1780367243549,52.71,70581.96,83.0,0.0,0.0,0.00021]
[1780367244895,52.71,70581.96,83.0,0.0,0.0,0.00021]
[1780367244907,52.71,70570.17,83.0,0.0,0.0,0.0002]
[1780367246597,52.71,70566.65,83.0,0.0,0.0,0.00019]
[1780367246659,52.71,70559.86,83.0,0.0,0.0,0.00019]
[1780367247577,52.71,70565.03,83.0,0.0,0.0,0.00019]
[1780367249649,52.71,70559.92,83.0,0.0,0.0,0.00019]
[1780367251605,52.71,70557.86,83.0,0.0,0.0,0.00018]
[1780367252500,52.71,70557.86,83.0,0.0,0.0,0.00018]
[1780367252613,52.71,70543.96,83.0,0.0,0.0,0.00017]
[1780367253620,52.71,70538.8,83.0,0.0,0.0,0.00016]
[1780367254882,52.71,70538.8,83.0,0.0,0.0,0.00016]
[1780367255672,52.71,70538.76,83.0,0.0,0.0,0.00016]
[1780367256899,52.71,70537.97,83.0,0.0,0.0,0.00016]
[1780367258935,52.71,70540.26,83.0,0.0,0.0,0.00016]
[1780367259665,52.71,70548.23,83.0,0.0,0.0,0.00017]
[1780367261970,52.71,70574.06,83.0,0.0,0.0,0.00019]
[1780367263143,52.71,70574.06,83.0,0.0,0.0,0.00019]
[1780367263693,52.71,70562.58,83.0,0.0,0.0,0.00018]
[1780367264847,52.71,70562.58,83.0,0.0,0.0,0.00018]
[1780367266164,52.71,70560.4,83.0,0.0,0.0,0.00018]
[1780367271749,52.71,70563.95,83.0,0.0,0.0,0.00018]
[1780367272963,52.71,70563.95,83.0,0.0,0.0,0.00018]
[1780367272977,52.71,70583.63,83.0,0.0,0.0,0.0002]
[1780367273767,52.71,70599.29,83.0,0.0,0.0,0.00022]
[1780367275145,52.71,70599.29,83.0,0.0,0.0,0.00022]
[1780367277120,52.71,70599.79,83.0,0.0,0.0,0.00022]
[1780367278802,52.71,70608.66,83.0,0.0,0.0,0.00023]
[1780367280254,52.71,70608.66,83.0,0.0,0.0,0.00023]
[1780367285350,52.71,70613.59,83.0,0.0,0.0,0.00023]
[1780367288872,52.71,70630.56,83.0,0.0,0.0,0.00025]
[1780367289854,52.71,70630.56,83.0,0.0,0.0,0.00025]
[1780367289891,52.71,70665.25,83.0,0.0,0.0,0.0003]
[1780367290896,52.71,70694.96,83.0,0.0,0.0,0.00035]
[1780367292539,52.71,70694.96,83.0,0.0,0.0,0.00035]
[1780367292678,52.71,70694.96,83.0,0.0,0.0,0.00035]
[1780367292921,52.71,70684.24,83.0,0.0,0.0,0.00033]
[1780367294511,52.71,70684.24,83.0,0.0,0.0,0.00033]
[1780367293932,52.71,70678.29,83.0,0.0,0.0,0.00032]
[1780367295201,52.71,70678.29,83.0,0.0,0.0,0.00032]
[1780367295955,52.71,70687.6,83.0,0.0,0.0,0.00033]
[1780367297520,52.71,70688.98,83.0,0.0,0.0,0.00034]
[1780367298005,52.71,70688.98,83.0,0.0,0.0,0.00034]
[1780367299556,52.71,70684.37,83.0,0.0,0.0,0.00033]
[1780367302185,52.71,70676.74,83.0,0.0,0.0,0.00032]
[1780367303577,52.71,70682.75,83.0,0.0,0.0,0.00033]
[1780367305348,52.71,70684.47,83.0,0.0,0.0,0.00033]
[1780367305407,52.71,70695.65,83.0,0.0,0.0,0.00035]
[1780367306057,52.71,70701.5,83.0,0.0,0.0,0.00036]
[1780367307087,52.71,70708.51,83.0,0.0,0.0,0.00037]
[1780367308631,52.71,70708.41,83.0,0.0,0.0,0.00037]
[1780367309158,52.71,70701.48,83.0,0.0,0.0,0.00036]
[1780367310166,52.71,70701.48,83.0,0.0,0.0,0.00036]
[1780367311091,52.71,70699.37,83.0,0.0,0.0,0.00034]
[1780367313106,52.71,70692.23,83.0,0.0,0.0,0.00033]
[1780367314864,52.71,70687.66,83.0,0.0,0.0,0.00032]
[1780367319907,52.71,70687.39,83.0,0.0,0.0,0.00032]
[1780367321162,52.71,70693.29,83.0,0.0,0.0,0.00033]
[1780367326197,52.71,70696.03,83.0,0.0,0.0,0.00034]
[1780367327204,52.71,70704.01,83.0,0.0,0.0,0.00035]
[1780367332241,52.71,70706.5,83.0,0.0,0.0,0.00035]
[1780367334857,52.71,70707.37,83.0,0.0,0.0,0.00036]
[1780367339296,52.71,70698.38,83.0,0.0,0.0,0.00034]
[1780367345338,52.71,70698.51,83.0,0.0,0.0,0.00034]
[1780367349371,52.71,70691.53,83.0,0.0,0.0,0.00033]
[1780367350038,52.71,70691.53,83.0,0.0,0.0,0.00033]
[1780367350908,52.71,70689.05,83.0,0.0,0.0,0.00033]
[1780367355053,52.71,70689.71,83.0,0.0,0.0,0.00033]
[1780367360443,52.71,70689.52,83.0,0.0,0.0,0.00033]
[1780367363464,52.71,70684.71,83.0,0.0,0.0,0.00032]
[1780367368499,52.71,70682.82,83.0,0.0,0.0,0.00032]
[1780367371520,52.71,70681.78,83.0,0.0,0.0,0.00031]
[1780367376555,52.71,70679.68,83.0,0.0,0.0,0.0003]
[1780367377562,52.71,70684.58,83.0,0.0,0.0,0.00031]
[1780367379576,52.71,70691.37,83.0,0.0,0.0,0.00032]
[1780367384611,52.71,70687.94,83.0,0.0,0.0,0.00031]
[1780367388448,52.71,70688.62,83.0,0.0,0.0,0.00032]
[1780367388639,52.71,70704.09,83.0,0.0,0.0,0.00034]
[1780367389749,52.71,70710.69,83.0,0.0,0.0,0.00035]
[1780367391539,52.71,70710.91,83.0,0.0,0.0,0.00035]
[1780367391907,52.71,70710.91,83.0,0.0,0.0,0.00035]
[1780367391965,52.71,70723.91,83.0,0.0,0.0,0.00037]
[1780367393908,52.71,70728.5,83.0,0.0,0.0,0.00038]
[1780367394007,52.71,70735.84,83.0,0.0,0.0,0.0004]
[1780367395683,52.71,70733.74,83.0,0.0,0.0,0.00039]
[1780367396243,52.71,70733.74,83.0,0.0,0.0,0.00039]
[1780367396343,52.71,70727.08,83.0,0.0,0.0,0.00038]
[1780367396947,52.71,70727.08,83.0,0.0,0.0,0.00038]
[1780367397041,52.71,70718.94,83.0,0.0,0.0,0.00036]
[1780367400042,52.71,70714.05,83.0,0.0,0.0,0.00036]
[1780367401730,52.71,70723.2,83.0,0.0,0.0,0.00037]
[1780367402736,52.71,70717.18,83.0,0.0,0.0,0.00036]
[1780367404751,52.71,70722.2,83.0,0.0,0.0,0.00037]
[1780367406902,52.71,70717.88,83.0,0.0,0.0,0.00036]
[1780367406927,52.71,70705.29,83.0,0.0,0.0,0.00034]
[1780367407772,52.71,70690.63,83.0,0.0,0.0,0.00032]
[1780367409132,52.71,70690.63,83.0,0.0,0.0,0.00032]
[1780367409786,52.71,70696.26,83.0,0.0,0.0,0.00033]
[1780367412204,52.71,70691.52,83.0,0.0,0.0,0.00032]
[1780367412964,52.71,70691.52,83.0,0.0,0.0,0.00032]
[1780367414136,52.71,70687.86,83.0,0.0,0.0,0.00031]
[1780367416249,52.71,70685.34,83.0,0.0,0.0,0.00031]
[1780367418174,52.71,70685.58,83.0,0.0,0.0,0.00031]
[1780367418261,52.71,70680.42,83.0,0.0,0.0,0.0003]
[1780367419857,52.71,70686.07,83.0,0.0,0.0,0.00031]
[1780367421078,52.71,70686.07,83.0,0.0,0.0,0.00031]
[1780367422877,52.71,70679.68,83.0,0.0,0.0,0.0003]
[1780367425899,52.71,70670.82,83.0,0.0,0.0,0.00029]
[1780367430934,52.71,70668.21,83.0,0.0,0.0,0.00029]
[1780367431941,52.71,70667.92,83.0,0.0,0.0,0.00028]
[1780367435989,52.71,70661.17,83.0,0.0,0.0,0.00027]
[1780367436993,52.71,70667.36,83.0,0.0,0.0,0.00028]
[1780367439007,52.71,70673.12,83.0,0.0,0.0,0.00028]
[1780367442032,52.71,70663.97,83.0,0.0,0.0,0.00027]
[1780367446503,52.71,70660.25,83.0,0.0,0.0,0.00027]
[1780367446065,52.71,70673.54,83.0,0.0,0.0,0.00028]
[1780367446647,52.71,70673.54,83.0,0.0,0.0,0.00028]
[1780367455128,52.71,70667.12,83.0,0.0,0.0,0.00028]
[1780367457142,52.71,70674.17,83.0,0.0,0.0,0.00028]
[1780367460164,52.71,70686.35,83.0,0.0,0.0,0.0003]
[1780367461171,52.71,70702.94,83.0,0.0,0.0,0.00033]
[1780367462188,52.71,70710.52,83.0,0.0,0.0,0.00034]
[1780367464744,52.71,70707.67,83.0,0.0,0.0,0.00033]
[1780367465200,52.71,70721.88,83.0,0.0,0.0,0.00036]
[1780367466206,52.71,70728.23,83.0,0.0,0.0,0.00037]
[1780367471241,52.71,70734.47,83.0,0.0,0.0,0.00038]
[1780367473258,52.71,70728.17,83.0,0.0,0.0,0.00037]
[1780367474265,52.71,70722.98,83.0,0.0,0.0,0.00036]
[1780367479300,52.71,70718.91,83.0,0.0,0.0,0.00035]
[1780367481315,52.71,70713.84,83.0,0.0,0.0,0.00034]
[1780367483385,52.71,70703.76,83.0,0.0,0.0,0.00033]
[1780367484369,52.71,70713.51,83.0,0.0,0.0,0.00034]
[1780367485343,52.71,70719.37,83.0,0.0,0.0,0.00035]
[1780367490378,52.71,70720.76,83.0,0.0,0.0,0.00036]
[1780367491385,52.71,70720.84,83.0,0.0,0.0,0.00035]
[1780367496420,52.71,70726.46,83.0,0.0,0.0,0.00035]
[1780367497427,52.71,70733.83,83.0,0.0,0.0,0.00037]
[1780367502462,52.71,70728.03,83.0,0.0,0.0,0.00036]
[1780367506490,52.71,70733.08,83.0,0.0,0.0,0.00037]
[1780367508504,52.71,70726.54,83.0,0.0,0.0,0.00036]
[1780367511633,52.71,70700.48,83.0,0.0,0.0,0.00031]
[1780367512532,52.71,70693.48,83.0,0.0,0.0,0.0003]
[1780367514546,52.71,70687.65,83.0,0.0,0.0,0.00029]
[1780367518577,52.71,70695.97,83.0,0.0,0.0,0.00031]
[1780367519584,52.71,70687.85,83.0,0.0,0.0,0.00029]
[1780367520591,52.71,70679.97,83.0,0.0,0.0,0.00028]
[1780367521201,52.71,70679.97,83.0,0.0,0.0,0.00028]
[1780367521601,52.71,70685.93,83.0,0.0,0.0,0.00029]
[1780367522606,52.71,70693.57,83.0,0.0,0.0,0.0003]
[1780367523383,52.71,70693.57,83.0,0.0,0.0,0.0003]
[1780367524620,52.71,70711.23,83.0,0.0,0.0,0.00033]
[1780367524832,52.71,70711.23,83.0,0.0,0.0,0.00033]
[1780367526176,52.71,70708.56,83.0,0.0,0.0,0.00033]
[1780367531673,52.71,70708.76,83.0,0.0,0.0,0.00033]
[1780367537718,52.71,70706.79,83.0,0.0,0.0,0.00032]
[1780367545773,52.71,70701.21,83.0,0.0,0.0,0.00031]
[1780367546785,52.71,70701.21,83.0,0.0,0.0,0.00031]
[1780367549203,52.71,70694.89,83.0,0.0,0.0,0.0003]
[1780367551323,52.71,70685.66,83.0,0.0,0.0,0.00028]
[1780367551815,52.71,70691.04,83.0,0.0,0.0,0.00029]
[1780367556850,52.71,70688.16,83.0,0.0,0.0,0.00029]
[1780367558864,52.71,70681.8,83.0,0.0,0.0,0.00028]
[1780367563900,52.71,70686.43,83.0,0.0,0.0,0.00028]
[1780367568935,52.71,70682.65,83.0,0.0,0.0,0.00028]
[1780367573970,52.71,70687.88,83.0,0.0,0.0,0.00029]
[1780367576991,52.71,70682.35,83.0,0.0,0.0,0.00028]
[1780367581024,52.71,70672.48,83.0,0.0,0.0,0.00026]
[1780367583038,52.71,70679.4,83.0,0.0,0.0,0.00027]
[1780367585052,52.71,70673.24,83.0,0.0,0.0,0.00027]
[1780367585987,52.71,70673.24,83.0,0.0,0.0,0.00027]
[1780367590087,52.71,70664.21,83.0,0.0,0.0,0.00025]
[1780367592884,52.71,70663.79,83.0,0.0,0.0,0.00025]
[1780367595123,52.71,70655.99,83.0,0.0,0.0,0.00024]
[1780367595950,52.71,70655.99,83.0,0.0,0.0,0.00024]
[1780367596129,52.71,70643.53,83.0,0.0,0.0,0.00023]
[1780367601164,52.71,70639.56,83.0,0.0,0.0,0.00023]
[1780367602171,52.71,70647.35,83.0,0.0,0.0,0.00023]
[1780367603177,52.71,70652.06,83.0,0.0,0.0,0.00024]
[1780367606199,52.71,70657.84,83.0,0.0,0.0,0.00025]
[1780367611237,52.71,70658.62,83.0,0.0,0.0,0.00024]
[1780367615266,52.71,70665.86,83.0,0.0,0.0,0.00025]
[1780367617280,52.71,70671.31,83.0,0.0,0.0,0.00025]
[1780367622315,52.71,70681.29,83.0,0.0,0.0,0.00027]
[1780367627661,52.71,70681.71,83.0,0.0,0.0,0.00027]
[1780367629389,52.71,70689.56,83.0,0.0,0.0,0.00028]
[1780367629843,52.71,70689.56,83.0,0.0,0.0,0.00028]
[1780367630402,52.71,70696.81,83.0,0.0,0.0,0.00029]
[1780367632571,52.71,70700.76,83.0,0.0,0.0,0.00029]
[1780367633418,52.71,70694.62,83.0,0.0,0.0,0.00029]
[1780367638453,52.71,70694.42,83.0,0.0,0.0,0.00029]
[1780367643489,52.71,70687.44,83.0,0.0,0.0,0.00028]
[1780367644497,52.71,70681.17,83.0,0.0,0.0,0.00027]
[1780367646511,52.71,70675.14,83.0,0.0,0.0,0.00026]
[1780367650539,52.71,70682.73,83.0,0.0,0.0,0.00027]
[1780367655574,52.71,70684.2,83.0,0.0,0.0,0.00027]
[1780367660610,52.71,70680.57,83.0,0.0,0.0,0.00027]
[1780367665645,52.71,70680.12,83.0,0.0,0.0,0.00027]
[1780367670682,52.71,70687.36,83.0,0.0,0.0,0.00028]
[1780367675720,52.71,70694.92,83.0,0.0,0.0,0.00028]
[1780367676729,52.71,70684.89,83.0,0.0,0.0,0.00026]
[1780367679755,52.71,70680.09,83.0,0.0,0.0,0.00026]
[1780367684790,52.71,70683.94,83.0,0.0,0.0,0.00026]
[1780367689825,52.71,70687.43,83.0,0.0,0.0,0.00027]
[1780367694860,52.71,70685.02,83.0,0.0,0.0,0.00026]
[1780367700902,52.71,70684.75,83.0,0.0,0.0,0.00026]
[1780367703926,52.71,70698.99,83.0,0.0,0.0,0.00028]
[1780367704933,52.71,70705.2,83.0,0.0,0.0,0.00029]
[1780367709970,52.71,70707.43,83.0,0.0,0.0,0.00029]
[1780367710974,52.71,70699.5,83.0,0.0,0.0,0.00028]
[1780367711982,52.71,70693.63,83.0,0.0,0.0,0.00027]
[1780367712989,52.71,70698.98,83.0,0.0,0.0,0.00028]
[1780367718028,52.71,70703.55,83.0,0.0,0.0,0.00029]
[1780367722057,52.71,70712.74,83.0,0.0,0.0,0.0003]
[1780367723063,52.71,70721.36,83.0,0.0,0.0,0.00031]
[1780367726084,52.71,70727.26,83.0,0.0,0.0,0.00032]
[1780367728099,52.71,70719.39,83.0,0.0,0.0,0.00031]
[1780367729106,52.71,70711.73,83.0,0.0,0.0,0.0003]
[1780367731842,52.71,70712.64,83.0,0.0,0.0,0.0003]
[1780367731120,52.71,70713.0,83.0,0.0,0.0,0.00029]
[1780367733135,52.71,70719.65,83.0,0.0,0.0,0.0003]
[1780367738170,52.71,70721.38,83.0,0.0,0.0,0.0003]
[1780367743212,52.71,70718.84,83.0,0.0,0.0,0.0003]
[1780367744219,52.71,70713.98,83.0,0.0,0.0,0.00029]
[1780367749254,52.71,70711.55,83.0,0.0,0.0,0.00029]
[1780367754289,52.71,70715.9,83.0,0.0,0.0,0.0003]
[1780367759324,52.71,70716.71,83.0,0.0,0.0,0.0003]
[1780367764359,52.71,70713.28,83.0,0.0,0.0,0.00029]
[1780367768387,52.71,70718.2,83.0,0.0,0.0,0.0003]
[1780367773421,52.71,70719.34,83.0,0.0,0.0,0.0003]
[1780367778458,52.71,70716.36,83.0,0.0,0.0,0.0003]
[1780367783493,52.71,70727.38,83.0,0.0,0.0,0.00031]
[1780367786514,52.71,70732.35,83.0,0.0,0.0,0.00032]
[1780367788528,52.71,70739.01,83.0,0.0,0.0,0.00033]
[1780367789535,52.71,70747.96,83.0,0.0,0.0,0.00035]
[1780367790543,52.71,70754.04,83.0,0.0,0.0,0.00036]
[1780367791550,52.71,70754.81,83.0,0.0,0.0,0.00035]
[1780367795578,52.71,70760.05,83.0,0.0,0.0,0.00036]
[1780367797592,52.71,70771.24,83.0,0.0,0.0,0.00038]
[1780367802627,52.71,70771.69,83.0,0.0,0.0,0.00038]
[1780367804641,52.71,70757.93,83.0,0.0,0.0,0.00035]
[1780367806655,52.71,70762.78,83.0,0.0,0.0,0.00036]
[1780367809676,52.71,70769.37,83.0,0.0,0.0,0.00037]
[1780367814731,52.71,70760.21,83.0,0.0,0.0,0.00036]
[1780367819765,52.71,70757.47,83.0,0.0,0.0,0.00035]
[1780367820773,52.71,70751.64,83.0,0.0,0.0,0.00034]
[1780367825808,52.71,70750.99,83.0,0.0,0.0,0.00034]
[1780367827822,52.71,70745.42,83.0,0.0,0.0,0.00033]
[1780367832857,52.71,70749.56,83.0,0.0,0.0,0.00034]
[1780367833820,52.71,70749.56,83.0,0.0,0.0,0.00034]
[1780367838076,52.71,70750.95,83.0,0.0,0.0,0.00034]
[1780367841288,52.71,70751.76,83.0,0.0,0.0,0.00034]
[1780367845955,52.71,70744.82,83.0,0.0,0.0,0.00033]
[1780367846413,52.71,70744.82,83.0,0.0,0.0,0.00033]
[1780367847088,52.71,70741.26,83.0,0.0,0.0,0.00032]
[1780367849370,52.71,70742.02,83.0,0.0,0.0,0.00033]
[1780367849972,52.71,70742.02,83.0,0.0,0.0,0.00033]
[1780367855019,52.71,70765.46,83.0,0.0,0.0,0.00035]
[1780367858180,52.71,70777.32,83.0,0.0,0.0,0.00037]
[1780367859047,52.71,70785.91,83.0,0.0,0.0,0.00039]
[1780367862071,52.71,70780.51,83.0,0.0,0.0,0.00038]
[1780367866581,52.71,70780.46,83.0,0.0,0.0,0.00038]
[1780367868291,52.71,70781.59,83.0,0.0,0.0,0.00038]
[1780367870639,52.71,70780.34,83.0,0.0,0.0,0.00038]
[1780367870675,52.71,70772.62,83.0,0.0,0.0,0.00037]
[1780367871135,52.71,70765.46,83.0,0.0,0.0,0.00035]
[1780367876171,52.71,70762.53,83.0,0.0,0.0,0.00035]
[1780367881206,52.71,70762.08,83.0,0.0,0.0,0.00035]
[1780367886241,52.71,70761.17,83.0,0.0,0.0,0.00035]
[1780367887289,52.71,70761.17,83.0,0.0,0.0,0.00035]
[1780367889736,52.71,70759.74,83.0,0.0,0.0,0.00034]
[1780367893948,52.71,70757.64,83.0,0.0,0.0,0.00034]
[1780367894049,52.71,70750.76,83.0,0.0,0.0,0.00033]
[1780367894298,52.71,70743.16,83.0,0.0,0.0,0.00032]
[1780367895891,52.71,70743.16,83.0,0.0,0.0,0.00032]
[1780367896902,52.71,70742.39,83.0,0.0,0.0,0.00032]
[1780367899333,52.71,70733.86,83.0,0.0,0.0,0.0003]
[1780367902354,52.71,70728.48,83.0,0.0,0.0,0.0003]
[1780367907389,52.71,70732.94,83.0,0.0,0.0,0.0003]
[1780367911417,52.71,70729.64,83.0,0.0,0.0,0.00029]
[1780367912424,52.71,70723.25,83.0,0.0,0.0,0.00028]
[1780367913431,52.71,70717.67,83.0,0.0,0.0,0.00027]
[1780367918467,52.71,70711.53,83.0,0.0,0.0,0.00026]
[1780367919577,52.71,70706.35,83.0,0.0,0.0,0.00026]
[1780367920484,52.71,70701.14,83.0,0.0,0.0,0.00025]
[1780367925517,52.71,70696.05,83.0,0.0,0.0,0.00024]
[1780367929545,52.71,70690.27,83.0,0.0,0.0,0.00024]
[1780367934580,52.71,70687.68,83.0,0.0,0.0,0.00023]
[1780367939615,52.71,70687.67,83.0,0.0,0.0,0.00023]
[1780367941629,52.71,70672.67,83.0,0.0,0.0,0.00022]
[1780367946664,52.71,70670.27,83.0,0.0,0.0,0.00021]
[1780367950692,52.71,70665.07,83.0,0.0,0.0,0.00021]
[1780367955727,52.71,70662.21,83.0,0.0,0.0,0.00021]
[1780367960762,52.71,70657.21,83.0,0.0,0.0,0.0002]
[1780367961769,52.71,70651.36,83.0,0.0,0.0,0.0002]
[1780367966804,52.71,70652.82,83.0,0.0,0.0,0.0002]
[1780367971839,52.71,70655.23,83.0,0.0,0.0,0.00019]
[1780367973853,52.71,70647.2,83.0,0.0,0.0,0.00018]
[1780367978890,52.71,70646.26,83.0,0.0,0.0,0.00018]
[1780367983925,52.71,70647.0,83.0,0.0,0.0,0.00018]
[1780367988960,52.71,70652.26,83.0,0.0,0.0,0.00019]
[1780367989967,52.71,70657.06,83.0,0.0,0.0,0.00019]
[1780367995008,52.71,70655.48,83.0,0.0,0.0,0.00019]
[1780367997672,52.71,70652.14,83.0,0.0,0.0,0.00019]
[1780368002051,52.71,70643.69,83.0,0.0,0.0,0.00018]
[1780368007087,52.71,70642.31,83.0,0.0,0.0,0.00018]
[1780368011116,52.71,70636.98,83.0,0.0,0.0,0.00018]
[1780368012122,52.71,70626.34,83.0,0.0,0.0,0.00017]
[1780368016151,52.71,70621.36,83.0,0.0,0.0,0.00016]
[1780368021186,52.71,70616.75,83.0,0.0,0.0,0.00016]
[1780368026221,52.71,70612.99,83.0,0.0,0.0,0.00016]
[1780368028235,52.71,70604.49,83.0,0.0,0.0,0.00015]
[1780368031256,52.71,70602.19,83.0,0.0,0.0,0.00014]
[1780368036291,52.71,70605.89,83.0,0.0,0.0,0.00014]
[1780368041326,52.71,70606.17,83.0,0.0,0.0,0.00014]
[1780368046361,52.71,70604.37,83.0,0.0,0.0,0.00014]
[1780368049382,52.71,70597.69,83.0,0.0,0.0,0.00014]
[1780368050389,52.71,70589.92,83.0,0.0,0.0,0.00013]
[1780368055403,52.71,70585.93,83.0,0.0,0.0,0.00013]
[1780368055426,52.71,70573.3,83.0,0.0,0.0,0.00012]
[1780368056433,52.71,70567.11,83.0,0.0,0.0,0.00012]
[1780368057498,52.71,70567.11,83.0,0.0,0.0,0.00012]
[1780368057983,52.71,70567.11,83.0,0.0,0.0,0.00012]
[1780368058000,52.71,70567.11,83.0,0.0,0.0,0.00012]
[1780368063482,52.71,70564.77,83.0,0.0,0.0,0.00012]
[1780368064869,52.71,70564.77,83.0,0.0,0.0,0.00012]
[1780368066503,52.71,70556.33,83.0,0.0,0.0,0.00011]
[1780368068283,52.71,70554.11,83.0,0.0,0.0,0.00011]
[1780368072168,52.71,70551.78,83.0,0.0,0.0,0.00011]
[1780368072545,52.71,70538.74,83.0,0.0,0.0,0.0001]
[1780368074330,52.71,70540.49,83.0,0.0,0.0,0.0001]
[1780368077582,52.71,70538.52,83.0,0.0,0.0,0.0001]
[1780368082617,52.71,70547.58,83.0,0.0,0.0,0.00011]
[1780368086645,52.71,70553.69,83.0,0.0,0.0,0.00011]
[1780368087653,52.71,70561.46,83.0,0.0,0.0,0.00012]
[1780368091680,52.71,70560.61,83.0,0.0,0.0,0.00011]
[1780368095709,52.71,70550.97,83.0,0.0,0.0,0.00011]
[1780368096717,52.71,70545.59,83.0,0.0,0.0,0.0001]
[1780368097724,52.71,70538.65,83.0,0.0,0.0,0.0001]
[1780368102759,52.71,70534.13,83.0,0.0,0.0,0.0001]
[1780368106787,52.71,70529.5,83.0,0.0,0.0,9e-05]
[1780368111822,52.71,70522.12,83.0,0.0,0.0,9e-05]
[1780368113837,52.71,70506.09,83.0,0.0,0.0,8e-05]
[1780368118873,52.71,70503.48,83.0,0.0,0.0,8e-05]
[1780368120887,52.71,70497.43,83.0,0.0,0.0,8e-05]
[1780368123908,52.71,70502.09,83.0,0.0,0.0,8e-05]
[1780368125922,52.71,70509.34,83.0,0.0,0.0,8e-05]
[1780368130957,52.71,70510.82,83.0,0.0,0.0,9e-05]
[1780368135993,52.71,70510.3,83.0,0.0,0.0,9e-05]
[1780368141031,52.71,70511.15,83.0,0.0,0.0,9e-05]
[1780368146066,52.71,70510.83,83.0,0.0,0.0,9e-05]
[1780368151101,52.71,70507.97,83.0,0.0,0.0,8e-05]
[1780368156136,52.71,70507.25,83.0,0.0,0.0,8e-05]
[1780368161171,52.71,70507.43,83.0,0.0,0.0,8e-05]
[1780368166206,52.71,70509.32,83.0,0.0,0.0,8e-05]
[1780368171241,52.71,70506.72,83.0,0.0,0.0,8e-05]
[1780368176276,52.71,70507.97,83.0,0.0,0.0,8e-05]
[1780368181311,52.71,70506.11,83.0,0.0,0.0,8e-05]
[1780368182318,52.71,70500.78,83.0,0.0,0.0,8e-05]
[1780368187353,52.71,70506.86,83.0,0.0,0.0,8e-05]
[1780368192390,52.71,70509.0,83.0,0.0,0.0,8e-05]
[1780368197423,52.71,70508.32,83.0,0.0,0.0,8e-05]
[1780368202460,52.71,70501.87,83.0,0.0,0.0,8e-05]
[1780368207496,52.71,70496.88,83.0,0.0,0.0,8e-05]
[1780368211524,52.71,70493.27,83.0,0.0,0.0,7e-05]
[1780368214545,52.71,70501.43,83.0,0.0,0.0,8e-05]
[1780368215552,52.71,70507.52,83.0,0.0,0.0,8e-05]
[1780368220587,52.71,70512.46,83.0,0.0,0.0,8e-05]
[1780368225622,52.71,70513.52,83.0,0.0,0.0,8e-05]
[1780368230658,52.71,70515.74,83.0,0.0,0.0,8e-05]
[1780368235695,52.71,70514.93,83.0,0.0,0.0,8e-05]
[1780368240743,52.71,70515.5,83.0,0.0,0.0,8e-05]
[1780368244772,52.71,70510.89,83.0,0.0,0.0,8e-05]
[1780368246786,52.71,70503.92,83.0,0.0,0.0,8e-05]
[1780368251488,52.71,70502.25,83.0,0.0,0.0,8e-05]
[1780368250814,52.71,70493.45,83.0,0.0,0.0,7e-05]
[1780368253644,52.71,70492.03,83.0,0.0,0.0,7e-05]
[1780368258870,52.71,70490.28,83.0,0.0,0.0,7e-05]
[1780368263905,52.71,70494.43,83.0,0.0,0.0,7e-05]
[1780368268940,52.71,70495.18,83.0,0.0,0.0,7e-05]
[1780368270953,52.71,70507.01,83.0,0.0,0.0,8e-05]
[1780368271961,52.71,70509.56,83.0,0.0,0.0,8e-05]
[1780368276996,52.71,70506.11,83.0,0.0,0.0,7e-05]
[1780368282034,52.71,70505.52,83.0,0.0,0.0,7e-05]
[1780368287069,52.71,70505.94,83.0,0.0,0.0,7e-05]
[1780368292104,52.71,70505.88,83.0,0.0,0.0,7e-05]
[1780368297139,52.71,70506.9,83.0,0.0,0.0,7e-05]
[1780368302178,52.71,70505.36,83.0,0.0,0.0,7e-05]
[1780368305199,52.71,70497.79,83.0,0.0,0.0,7e-05]
[1780368307213,52.71,70491.72,83.0,0.0,0.0,7e-05]
[1780368309227,52.71,70487.0,83.0,0.0,0.0,7e-05]
[1780368313256,52.71,70500.8,83.0,0.0,0.0,7e-05]
[1780368314263,52.71,70506.45,83.0,0.0,0.0,7e-05]
[1780368317284,52.71,70511.77,83.0,0.0,0.0,8e-05]
[1780368322321,52.71,70513.52,83.0,0.0,0.0,8e-05]
[1780368325796,52.71,70513.47,83.0,0.0,0.0,8e-05]
[1780368326357,52.71,70525.12,83.0,0.0,0.0,8e-05]
[1780368328151,52.71,70528.55,83.0,0.0,0.0,8e-05]
[1780368330385,52.71,70538.75,83.0,0.0,0.0,9e-05]
[1780368331392,52.71,70540.59,83.0,0.0,0.0,9e-05]
[1780368336428,52.71,70536.25,83.0,0.0,0.0,8e-05]
[1780368341463,52.71,70537.61,83.0,0.0,0.0,8e-05]
[1780368343482,52.71,70547.4,83.0,0.0,0.0,9e-05]
[1780368348516,52.71,70558.1,83.0,0.0,0.0,9e-05]
[1780368349525,52.71,70564.16,83.0,0.0,0.0,0.0001]
[1780368352552,52.71,70570.68,83.0,0.0,0.0,0.0001]
[1780368353170,52.71,70570.68,83.0,0.0,0.0,0.0001]
[1780368353555,52.71,70589.1,83.0,0.0,0.0,0.00011]
[1780368355570,52.71,70592.22,83.0,0.0,0.0,0.00011]
[1780368356576,52.71,70586.68,83.0,0.0,0.0,0.00011]
[1780368358951,52.71,70584.7,83.0,0.0,0.0,0.00011]
[1780368359597,52.71,70596.63,83.0,0.0,0.0,0.00012]
[1780368360604,52.71,70596.63,83.0,0.0,0.0,0.00012]
[1780368363116,52.71,70594.51,83.0,0.0,0.0,0.00011]
[1780368364611,52.71,70591.36,83.0,0.0,0.0,0.00011]
[1780368369667,52.71,70594.06,83.0,0.0,0.0,0.00011]
[1780368371681,52.71,70598.67,83.0,0.0,0.0,0.00012]
[1780368376716,52.71,70600.48,83.0,0.0,0.0,0.00012]
[1780368378580,52.71,70600.48,83.0,0.0,0.0,0.00012]
[1780368379700,52.71,70601.52,83.0,0.0,0.0,0.00012]
[1780368379901,52.71,70601.52,83.0,0.0,0.0,0.00012]
[1780368380684,52.71,70597.08,83.0,0.0,0.0,0.00012]
[1780368380698,52.71,70597.08,83.0,0.0,0.0,0.00012]
[1780368380784,52.71,70576.87,83.0,0.0,0.0,0.0001]
[1780368386864,52.71,70575.37,83.0,0.0,0.0,0.0001]
[1780368391153,52.71,70576.58,83.0,0.0,0.0,0.0001]
[1780368391252,52.71,70576.32,83.0,0.0,0.0,0.0001]
[1780368396858,52.71,70578.44,83.0,0.0,0.0,0.0001]
[1780368397865,52.71,70584.05,83.0,0.0,0.0,0.0001]
[1780368399879,52.71,70589.58,83.0,0.0,0.0,0.00011]
[1780368404914,52.71,70592.73,83.0,0.0,0.0,0.00011]
[1780368409949,52.71,70596.14,83.0,0.0,0.0,0.00011]
[1780368414984,52.71,70591.32,83.0,0.0,0.0,0.00011]
[1780368416998,52.71,70596.67,83.0,0.0,0.0,0.00011]
[1780368421026,52.71,70601.37,83.0,0.0,0.0,0.00011]
[1780368426076,52.71,70597.77,83.0,0.0,0.0,0.00011]
[1780368427098,52.71,70591.01,83.0,0.0,0.0,0.00011]
[1780368429113,52.71,70597.92,83.0,0.0,0.0,0.00011]
[1780368430121,52.71,70602.73,83.0,0.0,0.0,0.00011]
[1780368435156,52.71,70598.77,83.0,0.0,0.0,0.00011]
[1780368440191,52.71,70601.07,83.0,0.0,0.0,0.00011]
[1780368445226,52.71,70601.78,83.0,0.0,0.0,0.00011]
[1780368447260,52.71,70608.14,83.0,0.0,0.0,0.00012]
[1780368448258,52.71,70625.85,83.0,0.0,0.0,0.00013]
[1780368449265,52.71,70631.01,83.0,0.0,0.0,0.00013]
[1780368451279,52.71,70628.63,83.0,0.0,0.0,0.00013]
[1780368454303,52.71,70644.83,83.0,0.0,0.0,0.00014]
[1780368457323,52.71,70650.16,83.0,0.0,0.0,0.00014]
[1780368462359,52.71,70653.84,83.0,0.0,0.0,0.00014]
[1780368464373,52.71,70644.88,83.0,0.0,0.0,0.00014]
[1780368467394,52.71,70634.82,83.0,0.0,0.0,0.00013]
[1780368468401,52.71,70630.06,83.0,0.0,0.0,0.00013]
[1780368472429,52.71,70636.28,83.0,0.0,0.0,0.00013]
[1780368477464,52.71,70634.85,83.0,0.0,0.0,0.00013]
[1780368480484,52.71,70628.17,83.0,0.0,0.0,0.00013]
[1780368485520,52.71,70624.45,83.0,0.0,0.0,0.00012]
[1780368489548,52.71,70618.37,83.0,0.0,0.0,0.00012]
[1780368494583,52.71,70616.51,83.0,0.0,0.0,0.00012]
[1780368498611,52.71,70610.73,83.0,0.0,0.0,0.00012]
[1780368499618,52.71,70601.67,83.0,0.0,0.0,0.00011]
[1780368504656,52.71,70600.22,83.0,0.0,0.0,0.00011]
[1780368509688,52.71,70596.53,83.0,0.0,0.0,0.00011]
[1780368511702,52.71,70596.88,83.0,0.0,0.0,0.0001]
[1780368516737,52.71,70595.81,83.0,0.0,0.0,0.0001]
[1780368521772,52.71,70597.33,83.0,0.0,0.0,0.0001]
[1780368526809,52.71,70600.0,83.0,0.0,0.0,0.0001]
[1780368531844,52.71,70598.67,83.0,0.0,0.0,0.0001]
[1780368536880,52.71,70596.83,83.0,0.0,0.0,0.0001]
[1780368541915,52.71,70595.11,83.0,0.0,0.0,0.0001]
[1780368546949,52.71,70591.12,83.0,0.0,0.0,0.0001]
[1780368550978,52.71,70581.17,83.0,0.0,0.0,0.0001]
[1780368551985,52.71,70573.11,83.0,0.0,0.0,9e-05]
[1780368552992,52.71,70567.27,83.0,0.0,0.0,9e-05]
[1780368558031,52.71,70565.51,83.0,0.0,0.0,9e-05]
[1780368560044,52.71,70570.12,83.0,0.0,0.0,9e-05]
[1780368565079,52.71,70572.97,83.0,0.0,0.0,9e-05]
[1780368568100,52.71,70565.21,83.0,0.0,0.0,9e-05]
[1780368569107,52.71,70558.66,83.0,0.0,0.0,8e-05]
[1780368571121,52.71,70556.41,83.0,0.0,0.0,8e-05]
[1780368576156,52.71,70557.4,83.0,0.0,0.0,8e-05]
[1780368580184,52.71,70564.51,83.0,0.0,0.0,8e-05]
[1780368585219,52.71,70567.38,83.0,0.0,0.0,9e-05]
[1780368590253,52.71,70568.32,83.0,0.0,0.0,9e-05]
[1780368593275,52.71,70562.36,83.0,0.0,0.0,8e-05]
[1780368598310,52.71,70562.16,83.0,0.0,0.0,8e-05]
[1780368600324,52.71,70557.44,83.0,0.0,0.0,8e-05]
[1780368605360,52.71,70557.4,83.0,0.0,0.0,8e-05]
[1780368608381,52.71,70570.03,83.0,0.0,0.0,9e-05]
[1780368611402,52.71,70579.95,83.0,0.0,0.0,9e-05]
[1780368616452,52.71,70585.45,83.0,0.0,0.0,9e-05]
[1780368621488,52.71,70585.28,83.0,0.0,0.0,9e-05]
[1780368626523,52.71,70585.41,83.0,0.0,0.0,9e-05]
[1780368629544,52.71,70590.27,83.0,0.0,0.0,0.0001]
[1780368630551,52.71,70596.09,83.0,0.0,0.0,0.0001]
[1780368631558,52.71,70597.81,83.0,0.0,0.0,0.0001]
[1780368633572,52.71,70604.87,83.0,0.0,0.0,0.0001]
[1780368638607,52.71,70605.75,83.0,0.0,0.0,0.0001]
[1780368642635,52.71,70613.71,83.0,0.0,0.0,0.0001]
[1780368644649,52.71,70618.79,83.0,0.0,0.0,0.00011]
[1780368649696,52.71,70620.19,83.0,0.0,0.0,0.00011]
[1780368650045,52.71,70620.19,83.0,0.0,0.0,0.00011]
[1780368650692,52.71,70629.34,83.0,0.0,0.0,0.00011]
[1780368652564,52.71,70629.72,83.0,0.0,0.0,0.00011]
[1780368657741,52.71,70627.45,83.0,0.0,0.0,0.00011]
[1780368659755,52.71,70633.66,83.0,0.0,0.0,0.00012]
[1780368660769,52.71,70646.48,83.0,0.0,0.0,0.00012]
[1780368661835,52.71,70654.56,83.0,0.0,0.0,0.00013]
[1780368663819,52.71,70659.53,83.0,0.0,0.0,0.00013]
[1780368666840,52.71,70666.09,83.0,0.0,0.0,0.00014]
[1780368671875,52.71,70669.26,83.0,0.0,0.0,0.00014]
[1780368675903,52.71,70677.73,83.0,0.0,0.0,0.00015]
[1780368678924,52.71,70666.0,83.0,0.0,0.0,0.00014]
[1780368679644,52.71,70666.0,83.0,0.0,0.0,0.00014]
[1780368679931,52.71,70656.42,83.0,0.0,0.0,0.00013]
[1780368681214,52.71,70652.84,83.0,0.0,0.0,0.00013]
[1780368684548,52.71,70653.23,83.0,0.0,0.0,0.00013]
[1780368686236,52.71,70653.28,83.0,0.0,0.0,0.00013]
[1780368687838,52.71,70654.14,83.0,0.0,0.0,0.00013]
[1780368689242,52.71,70654.04,83.0,0.0,0.0,0.00013]
[1780368691010,52.71,70652.94,83.0,0.0,0.0,0.00012]
[1780368696049,52.71,70653.44,83.0,0.0,0.0,0.00012]
[1780368701084,52.71,70651.29,83.0,0.0,0.0,0.00012]
[1780368705112,52.71,70658.16,83.0,0.0,0.0,0.00013]
[1780368706074,52.71,70658.16,83.0,0.0,0.0,0.00013]
[1780368706172,52.71,70670.63,83.0,0.0,0.0,0.00014]
[1780368707126,52.71,70678.18,83.0,0.0,0.0,0.00014]
[1780368708390,52.71,70678.18,83.0,0.0,0.0,0.00014]
[1780368710493,52.71,70672.63,83.0,0.0,0.0,0.00014]
[1780368716189,52.71,70669.53,83.0,0.0,0.0,0.00013]
[1780368720217,52.71,70659.88,83.0,0.0,0.0,0.00013]
[1780368722231,52.71,70652.88,83.0,0.0,0.0,0.00012]
[1780368727266,52.71,70648.69,83.0,0.0,0.0,0.00012]
[1780368729280,52.71,70656.72,83.0,0.0,0.0,0.00013]
[1780368733309,52.71,70662.27,83.0,0.0,0.0,0.00013]
[1780368734316,52.71,70655.31,83.0,0.0,0.0,0.00013]
[1780368735323,52.71,70648.58,83.0,0.0,0.0,0.00012]
[1780368740358,52.71,70650.98,83.0,0.0,0.0,0.00012]
[1780368745393,52.71,70649.79,83.0,0.0,0.0,0.00012]
[1780368749421,52.71,70644.85,83.0,0.0,0.0,0.00012]
[1780368751434,52.71,70644.95,83.0,0.0,0.0,0.00011]
[1780368756470,52.71,70647.64,83.0,0.0,0.0,0.00012]
[1780368761505,52.71,70648.71,83.0,0.0,0.0,0.00012]
[1780368764526,52.71,70653.45,83.0,0.0,0.0,0.00012]
[1780368769561,52.71,70654.73,83.0,0.0,0.0,0.00012]
[1780368773589,52.71,70649.0,83.0,0.0,0.0,0.00012]
[1780368778624,52.71,70650.32,83.0,0.0,0.0,0.00012]
[1780368780638,52.71,70655.06,83.0,0.0,0.0,0.00012]
[1780368782855,52.71,70655.42,83.0,0.0,0.0,0.00012]
[1780368782872,52.71,70645.57,83.0,0.0,0.0,0.00011]
[1780368783664,52.71,70638.18,83.0,0.0,0.0,0.00011]
[1780368785307,52.71,70638.41,83.0,0.0,0.0,0.00011]
[1780368785970,52.71,70638.41,83.0,0.0,0.0,0.00011]
[1780368786693,52.71,70625.95,83.0,0.0,0.0,0.0001]
[1780368787336,52.71,70625.95,83.0,0.0,0.0,0.0001]
[1780368790340,52.71,70619.82,83.0,0.0,0.0,0.0001]
[1780368797770,52.71,70616.87,83.0,0.0,0.0,0.0001]
[1780368802805,52.71,70616.29,83.0,0.0,0.0,0.0001]
[1780368806834,52.71,70609.8,83.0,0.0,0.0,0.0001]
[1780368807841,52.71,70603.79,83.0,0.0,0.0,9e-05]
[1780368811869,52.71,70597.92,83.0,0.0,0.0,9e-05]
[1780368816905,52.71,70601.56,83.0,0.0,0.0,9e-05]
[1780368821939,52.71,70600.68,83.0,0.0,0.0,9e-05]
[1780368826975,52.71,70600.39,83.0,0.0,0.0,9e-05]
[1780368832013,52.71,70601.19,83.0,0.0,0.0,9e-05]
[1780368835033,52.71,70596.25,83.0,0.0,0.0,9e-05]
[1780368840068,52.71,70597.57,83.0,0.0,0.0,9e-05]
[1780368843090,52.71,70589.95,83.0,0.0,0.0,8e-05]
[1780368844096,52.71,70578.36,83.0,0.0,0.0,8e-05]
[1780368847117,52.71,70569.91,83.0,0.0,0.0,7e-05]
[1780368848128,52.71,70565.38,83.0,0.0,0.0,7e-05]
[1780368852607,52.71,70561.67,83.0,0.0,0.0,7e-05]
[1780368852655,52.71,70553.42,83.0,0.0,0.0,7e-05]
[1780368853162,52.71,70545.76,83.0,0.0,0.0,6e-05]
[1780368856031,52.71,70547.56,83.0,0.0,0.0,7e-05]
[1780368856044,52.71,70553.21,83.0,0.0,0.0,7e-05]
[1780368857828,52.71,70555.48,83.0,0.0,0.0,7e-05]
[1780368859079,52.71,70556.48,83.0,0.0,0.0,7e-05]
[1780368858197,52.71,70551.19,83.0,0.0,0.0,7e-05]
[1780368863232,52.71,70549.49,83.0,0.0,0.0,7e-05]
[1780368867260,52.71,70555.61,83.0,0.0,0.0,7e-05]
[1780368868267,52.71,70551.08,83.0,0.0,0.0,7e-05]
[1780368869274,52.71,70558.73,83.0,0.0,0.0,7e-05]
[1780368870281,52.71,70565.6,83.0,0.0,0.0,7e-05]
[1780368871288,52.71,70566.01,83.0,0.0,0.0,7e-05]
[1780368876324,52.71,70566.22,83.0,0.0,0.0,7e-05]
[1780368881359,52.71,70565.58,83.0,0.0,0.0,7e-05]
[1780368886394,52.71,70560.98,83.0,0.0,0.0,7e-05]
[1780368887401,52.71,70555.79,83.0,0.0,0.0,7e-05]
[1780368890948,52.71,70555.09,83.0,0.0,0.0,7e-05]
[1780368891017,52.71,70562.43,83.0,0.0,0.0,7e-05]
[1780368892436,52.71,70568.88,83.0,0.0,0.0,7e-05]
[1780368893222,52.71,70568.88,83.0,0.0,0.0,7e-05]
[1780368893751,52.71,70568.88,83.0,0.0,0.0,7e-05]
[1780368896398,52.71,70567.72,83.0,0.0,0.0,7e-05]
[1780368896468,52.71,70577.34,83.0,0.0,0.0,7e-05]
[1780368897472,52.71,70585.0,83.0,0.0,0.0,8e-05]
[1780368898900,52.71,70585.0,83.0,0.0,0.0,8e-05]
[1780368900629,52.71,70589.05,83.0,0.0,0.0,8e-05]
[1780368901909,52.71,70592.66,83.0,0.0,0.0,8e-05]
[1780368902048,52.71,70592.66,83.0,0.0,0.0,8e-05]
[1780368907543,52.71,70591.16,83.0,0.0,0.0,8e-05]
[1780368912578,52.71,70592.94,83.0,0.0,0.0,8e-05]
[1780368917613,52.71,70592.75,83.0,0.0,0.0,8e-05]
[1780368922648,52.71,70591.38,83.0,0.0,0.0,8e-05]
[1780368927683,52.71,70587.92,83.0,0.0,0.0,8e-05]
[1780368931710,52.71,70586.06,83.0,0.0,0.0,7e-05]
[1780368936746,52.71,70586.54,83.0,0.0,0.0,7e-05]
[1780368942788,52.71,70583.0,83.0,0.0,0.0,7e-05]
[1780368943795,52.71,70575.31,83.0,0.0,0.0,7e-05]
[1780368948830,52.71,70576.5,83.0,0.0,0.0,7e-05]
[1780368953865,52.71,70575.44,83.0,0.0,0.0,7e-05]
[1780368958900,52.71,70576.95,83.0,0.0,0.0,7e-05]
[1780368962928,52.71,70590.01,83.0,0.0,0.0,8e-05]
[1780368967963,52.71,70593.22,83.0,0.0,0.0,8e-05]
[1780368972998,52.71,70593.1,83.0,0.0,0.0,8e-05]
[1780368978034,52.71,70598.35,83.0,0.0,0.0,8e-05]
[1780368979051,52.71,70622.42,83.0,0.0,0.0,9e-05]
[1780368979558,52.71,70622.42,83.0,0.0,0.0,9e-05]
[1780368980058,52.71,70643.11,83.0,0.0,0.0,0.0001]
[1780368981066,52.71,70638.07,83.0,0.0,0.0,0.0001]
[1780368982072,52.71,70630.33,83.0,0.0,0.0,9e-05]
[1780368984111,52.71,70657.78,83.0,0.0,0.0,0.00011]
[1780368985118,52.71,70663.61,83.0,0.0,0.0,0.00011]
[1780368985674,52.71,70663.61,83.0,0.0,0.0,0.00011]
[1780368990153,52.71,70654.92,83.0,0.0,0.0,0.00011]
[1780368991160,52.71,70653.33,83.0,0.0,0.0,0.0001]
[1780368996200,52.71,70650.66,83.0,0.0,0.0,0.0001]
[1780368999221,52.71,70655.7,83.0,0.0,0.0,0.0001]
[1780369002243,52.71,70662.91,83.0,0.0,0.0,0.00011]
[1780369007278,52.71,70665.73,83.0,0.0,0.0,0.00011]
[1780369012316,52.71,70669.39,83.0,0.0,0.0,0.00011]
[1780369017353,52.71,70670.43,83.0,0.0,0.0,0.00011]
[1780369022389,52.71,70670.02,83.0,0.0,0.0,0.00011]
[1780369027424,52.71,70666.93,83.0,0.0,0.0,0.00011]
[1780369029438,52.71,70661.39,83.0,0.0,0.0,0.00011]
[1780369031452,52.71,70655.48,83.0,0.0,0.0,0.0001]
[1780369036486,52.71,70652.45,83.0,0.0,0.0,0.0001]
[1780369041522,52.71,70650.61,83.0,0.0,0.0,0.0001]
[1780369046557,52.71,70650.19,83.0,0.0,0.0,0.0001]
[1780369051592,52.71,70651.86,83.0,0.0,0.0,0.0001]
[1780369054615,52.71,70645.38,83.0,0.0,0.0,9e-05]
[1780369057636,52.71,70650.0,83.0,0.0,0.0,0.0001]
[1780369062671,52.71,70652.67,83.0,0.0,0.0,0.0001]
[1780369067706,52.71,70655.22,83.0,0.0,0.0,0.0001]
[1780369072741,52.71,70654.18,83.0,0.0,0.0,0.0001]
[1780369077776,52.71,70653.95,83.0,0.0,0.0,0.0001]
[1780369080799,52.71,70662.21,83.0,0.0,0.0,0.0001]
[1780369084827,52.71,70666.79,83.0,0.0,0.0,0.00011]
[1780369089862,52.71,70668.53,83.0,0.0,0.0,0.00011]
[1780369094897,52.71,70668.64,83.0,0.0,0.0,0.00011]
[1780369097917,52.71,70674.44,83.0,0.0,0.0,0.00011]
[1780369102953,52.71,70673.7,83.0,0.0,0.0,0.00011]
[1780369107988,52.71,70674.65,83.0,0.0,0.0,0.00011]
[1780369111009,52.71,70674.65,83.0,0.0,0.0,0.00011]
[1780369116045,52.71,70673.4,83.0,0.0,0.0,0.00011]
[1780369121080,52.71,70673.15,83.0,0.0,0.0,0.00011]
[1780369126114,52.71,70680.14,83.0,0.0,0.0,0.00011]
[1780369127122,52.71,70691.03,83.0,0.0,0.0,0.00012]
[1780369132158,52.71,70691.02,83.0,0.0,0.0,0.00012]
[1780369137194,52.71,70692.11,83.0,0.0,0.0,0.00012]
[1780369141222,52.71,70685.13,83.0,0.0,0.0,0.00011]
[1780369146257,52.71,70686.58,83.0,0.0,0.0,0.00011]
[1780369151292,52.71,70689.92,83.0,0.0,0.0,0.00012]
[1780369156326,52.71,70688.18,83.0,0.0,0.0,0.00011]
[1780369161362,52.71,70689.92,83.0,0.0,0.0,0.00012]
[1780369166397,52.71,70691.61,83.0,0.0,0.0,0.00012]
[1780369171432,52.71,70697.53,83.0,0.0,0.0,0.00012]
[1780369175776,52.71,70699.0,83.0,0.0,0.0,0.00012]
[1780369178481,52.71,70694.15,83.0,0.0,0.0,0.00011]
[1780369181503,52.71,70685.23,83.0,0.0,0.0,0.00011]
[1780369185531,52.71,70691.95,83.0,0.0,0.0,0.00011]
[1780369187544,52.71,70696.93,83.0,0.0,0.0,0.00012]
[1780369188552,52.71,70702.29,83.0,0.0,0.0,0.00012]
[1780369189562,52.71,70718.73,83.0,0.0,0.0,0.00013]
[1780369190566,52.71,70742.53,83.0,0.0,0.0,0.00015]
[1780369193587,52.71,70747.69,83.0,0.0,0.0,0.00015]
[1780369198622,52.71,70750.69,83.0,0.0,0.0,0.00015]
[1780369199629,52.71,70763.32,83.0,0.0,0.0,0.00016]
[1780369200636,52.71,70768.44,83.0,0.0,0.0,0.00017]
[1780369206679,52.71,70767.75,83.0,0.0,0.0,0.00017]
[1780369210708,52.71,70763.26,83.0,0.0,0.0,0.00016]
[1780369211715,52.71,70756.33,83.0,0.0,0.0,0.00016]
[1780369216750,52.71,70760.58,83.0,0.0,0.0,0.00016]
[1780369218763,52.71,70765.26,83.0,0.0,0.0,0.00016]
[1780369223799,52.71,70761.78,83.0,0.0,0.0,0.00016]
[1780369225813,52.71,70755.82,83.0,0.0,0.0,0.00016]
[1780369229843,52.71,70749.15,83.0,0.0,0.0,0.00015]
[1780369231857,52.71,70748.46,83.0,0.0,0.0,0.00015]
[1780369234887,52.71,70729.25,83.0,0.0,0.0,0.00013]
[1780369237965,52.71,70741.06,83.0,0.0,0.0,0.00014]
[1780369243953,52.71,70737.77,83.0,0.0,0.0,0.00014]
[1780369248988,52.71,70735.74,83.0,0.0,0.0,0.00014]
[1780369251002,52.71,70742.93,83.0,0.0,0.0,0.00014]
[1780369256040,52.71,70742.88,83.0,0.0,0.0,0.00014]
[1780369258052,52.71,70747.93,83.0,0.0,0.0,0.00014]
[1780369260067,52.71,70762.69,83.0,0.0,0.0,0.00016]
[1780369262081,52.71,70767.98,83.0,0.0,0.0,0.00016]
[1780369263132,52.71,70777.59,83.0,0.0,0.0,0.00017]
[1780369264095,52.71,70784.07,83.0,0.0,0.0,0.00017]
[1780369267396,52.71,70790.49,83.0,0.0,0.0,0.00018]
[1780369272396,52.71,70781.05,83.0,0.0,0.0,0.00017]
[1780369274165,52.71,70775.78,83.0,0.0,0.0,0.00017]
[1780369279500,52.71,70779.16,83.0,0.0,0.0,0.00017]
[1780369284235,52.71,70786.61,83.0,0.0,0.0,0.00018]
[1780369289270,52.71,70786.42,83.0,0.0,0.0,0.00018]
[1780369291284,52.71,70787.73,83.0,0.0,0.0,0.00017]
[1780369295312,52.71,70792.57,83.0,0.0,0.0,0.00018]
[1780369297349,52.71,70798.37,83.0,0.0,0.0,0.00018]
[1780369301355,52.71,70765.19,83.0,0.0,0.0,0.00015]
[1780369306390,52.71,70759.78,83.0,0.0,0.0,0.00015]
[1780369310420,52.71,70768.2,83.0,0.0,0.0,0.00016]
[1780369312434,52.71,70762.09,83.0,0.0,0.0,0.00015]
[1780369314448,52.71,70756.43,83.0,0.0,0.0,0.00015]
[1780369315455,52.71,70747.93,83.0,0.0,0.0,0.00014]
[1780369316463,52.71,70737.44,83.0,0.0,0.0,0.00013]
[1780369319484,52.71,70743.42,83.0,0.0,0.0,0.00014]
[1780369321498,52.71,70750.34,83.0,0.0,0.0,0.00014]
[1780369322505,52.71,70759.16,83.0,0.0,0.0,0.00015]
[1780369328547,52.71,70760.8,83.0,0.0,0.0,0.00015]
[1780369332574,52.71,70751.28,83.0,0.0,0.0,0.00014]
[1780369337610,52.71,70743.36,83.0,0.0,0.0,0.00014]
[1780369342648,52.71,70757.22,83.0,0.0,0.0,0.00015]
[1780369343655,52.71,70725.58,83.0,0.0,0.0,0.00012]
[1780369346676,52.71,70720.09,83.0,0.0,0.0,0.00012]
[1780369347683,52.71,70715.32,83.0,0.0,0.0,0.00012]
[1780369348690,52.71,70746.56,83.0,0.0,0.0,0.00014]
[1780369351711,52.71,70747.94,83.0,0.0,0.0,0.00013]
[1780369354732,52.71,70754.24,83.0,0.0,0.0,0.00014]
[1780369359767,52.71,70754.54,83.0,0.0,0.0,0.00014]
[1780369364802,52.71,70757.29,83.0,0.0,0.0,0.00014]
[1780369369837,52.71,70759.48,83.0,0.0,0.0,0.00014]
[1780369374872,52.71,70759.3,83.0,0.0,0.0,0.00014]
[1780369379907,52.71,70760.43,83.0,0.0,0.0,0.00014]
[1780369384942,52.71,70765.59,83.0,0.0,0.0,0.00015]
[1780369388970,52.71,70770.44,83.0,0.0,0.0,0.00015]
[1780369394005,52.71,70765.6,83.0,0.0,0.0,0.00015]
[1780369399041,52.71,70755.63,83.0,0.0,0.0,0.00014]
[1780369400048,52.71,70747.44,83.0,0.0,0.0,0.00013]
[1780369402062,52.71,70760.26,83.0,0.0,0.0,0.00014]
[1780369407097,52.71,70766.3,83.0,0.0,0.0,0.00015]
[1780369411125,52.71,70764.69,83.0,0.0,0.0,0.00014]
[1780369416160,52.71,70768.2,83.0,0.0,0.0,0.00014]
[1780369421195,52.71,70767.9,83.0,0.0,0.0,0.00014]
[1780369424216,52.71,70773.11,83.0,0.0,0.0,0.00015]
[1780369429251,52.71,70776.13,83.0,0.0,0.0,0.00015]
[1780369430257,52.71,70767.17,83.0,0.0,0.0,0.00014]
[1780369433279,52.71,70773.08,83.0,0.0,0.0,0.00015]
[1780369438314,52.71,70767.34,83.0,0.0,0.0,0.00014]
[1780369443349,52.71,70759.75,83.0,0.0,0.0,0.00014]
[1780369448383,52.71,70757.54,83.0,0.0,0.0,0.00014]
[1780369453419,52.71,70768.33,83.0,0.0,0.0,0.00014]
[1780369458454,52.71,70776.24,83.0,0.0,0.0,0.00015]
[1780369459462,52.71,70786.77,83.0,0.0,0.0,0.00016]
[1780369461476,52.71,70792.48,83.0,0.0,0.0,0.00016]
[1780369466511,52.71,70794.19,83.0,0.0,0.0,0.00016]
[1780369467518,52.71,70798.96,83.0,0.0,0.0,0.00017]
[1780369470541,52.71,70803.7,83.0,0.0,0.0,0.00017]
[1780369471547,52.71,70801.69,83.0,0.0,0.0,0.00016]
[1780369472553,52.71,70794.44,83.0,0.0,0.0,0.00016]
[1780369475575,52.71,70799.72,83.0,0.0,0.0,0.00016]
[1780369480610,52.71,70805.51,83.0,0.0,0.0,0.00017]
[1780369481676,52.71,70814.08,83.0,0.0,0.0,0.00018]
[1780369482693,52.71,70844.85,83.0,0.0,0.0,0.00021]
[1780369483643,52.71,70839.25,83.0,0.0,0.0,0.0002]
[1780369487691,52.71,70849.85,83.0,0.0,0.0,0.00021]
[1780369492726,52.71,70849.84,83.0,0.0,0.0,0.00021]
[1780369497761,52.71,70851.41,83.0,0.0,0.0,0.00021]
[1780369502802,52.71,70874.43,83.0,0.0,0.0,0.00024]
[1780369503809,52.71,70881.64,83.0,0.0,0.0,0.00025]
[1780369504816,52.71,70892.57,83.0,0.0,0.0,0.00026]
[1780369509851,52.71,70894.47,83.0,0.0,0.0,0.00027]
[1780369510858,52.71,70899.33,83.0,0.0,0.0,0.00027]
[1780369511866,52.71,70904.09,83.0,0.0,0.0,0.00028]
[1780369516902,52.71,70894.48,83.0,0.0,0.0,0.00027]
[1780369517909,52.71,70900.02,83.0,0.0,0.0,0.00027]
[1780369518916,52.71,70908.5,83.0,0.0,0.0,0.00029]
[1780369523955,52.71,70908.93,83.0,0.0,0.0,0.00029]
[1780369528990,52.71,70912.39,83.0,0.0,0.0,0.00029]
[1780369531004,52.71,70912.44,83.0,0.0,0.0,0.00028]
[1780369536040,52.71,70908.38,83.0,0.0,0.0,0.00028]
[1780369541075,52.71,70912.64,83.0,0.0,0.0,0.00028]
[1780369546109,52.71,70916.39,83.0,0.0,0.0,0.00029]
[1780369551145,52.71,70917.08,83.0,0.0,0.0,0.00029]
[1780369553158,52.71,70907.72,83.0,0.0,0.0,0.00027]
[1780369558195,52.71,70905.39,83.0,0.0,0.0,0.00027]
[1780369560209,52.71,70900.18,83.0,0.0,0.0,0.00026]
[1780369565243,52.71,70894.11,83.0,0.0,0.0,0.00026]
[1780369566250,52.71,70886.82,83.0,0.0,0.0,0.00025]
[1780369571289,52.71,70896.4,83.0,0.0,0.0,0.00026]
[1780369576326,52.71,70900.07,83.0,0.0,0.0,0.00026]
[1780369578340,52.71,70905.21,83.0,0.0,0.0,0.00027]
[1780369583375,52.71,70904.98,83.0,0.0,0.0,0.00027]
[1780369588410,52.71,70904.19,83.0,0.0,0.0,0.00027]
[1780369591431,52.71,70905.26,83.0,0.0,0.0,0.00026]
[1780369596466,52.71,70905.83,83.0,0.0,0.0,0.00026]
[1780369597472,52.71,70900.18,83.0,0.0,0.0,0.00025]
[1780369600494,52.71,70895.56,83.0,0.0,0.0,0.00025]
[1780369603515,52.71,70901.5,83.0,0.0,0.0,0.00026]
[1780369606536,52.71,70906.8,83.0,0.0,0.0,0.00026]
[1780369611571,52.71,70904.14,83.0,0.0,0.0,0.00026]
[1780369613585,52.71,70909.84,83.0,0.0,0.0,0.00027]
[1780369618620,52.71,70913.72,83.0,0.0,0.0,0.00027]
[1780369623655,52.71,70913.8,83.0,0.0,0.0,0.00027]
[1780369628690,52.71,70911.2,83.0,0.0,0.0,0.00027]
[1780369630704,52.71,70903.24,83.0,0.0,0.0,0.00026]
[1780369634893,52.71,70896.08,83.0,0.0,0.0,0.00025]
[1780369640774,52.71,70900.31,83.0,0.0,0.0,0.00026]
[1780369641781,52.71,70905.92,83.0,0.0,0.0,0.00026]
[1780369643795,52.71,70912.65,83.0,0.0,0.0,0.00027]
[1780369645811,52.71,70917.54,83.0,0.0,0.0,0.00028]
[1780369646816,52.71,70911.36,83.0,0.0,0.0,0.00027]
[1780369649837,52.71,70904.46,83.0,0.0,0.0,0.00026]
[1780369651851,52.71,70905.15,83.0,0.0,0.0,0.00025]
[1780369656886,52.71,70907.27,83.0,0.0,0.0,0.00025]
[1780369657892,52.71,70914.6,83.0,0.0,0.0,0.00026]
[1780369658900,52.71,70921.12,83.0,0.0,0.0,0.00027]
[1780369663935,52.71,70919.89,83.0,0.0,0.0,0.00027]
[1780369668970,52.71,70918.15,83.0,0.0,0.0,0.00027]
[1780369674005,52.71,70916.62,83.0,0.0,0.0,0.00027]
[1780369679041,52.71,70918.77,83.0,0.0,0.0,0.00027]
[1780369682068,52.71,70931.05,83.0,0.0,0.0,0.00029]
[1780369683075,52.71,70935.92,83.0,0.0,0.0,0.0003]
[1780369684861,52.71,70940.39,83.0,0.0,0.0,0.0003]
[1780369688110,52.71,70925.44,83.0,0.0,0.0,0.00028]
[1780369691131,52.71,70931.54,83.0,0.0,0.0,0.00029]
[1780369696166,52.71,70932.85,83.0,0.0,0.0,0.00029]
[1780369701201,52.71,70934.25,83.0,0.0,0.0,0.00029]
[1780369702208,52.71,70919.22,83.0,0.0,0.0,0.00027]
[1780369703215,52.71,70909.95,83.0,0.0,0.0,0.00026]
[1780369708250,52.71,70908.93,83.0,0.0,0.0,0.00026]
[1780369713284,52.71,70916.86,83.0,0.0,0.0,0.00026]
[1780369717314,52.71,70908.93,83.0,0.0,0.0,0.00025]
[1780369722349,52.71,70909.63,83.0,0.0,0.0,0.00025]
[1780369727384,52.71,70912.82,83.0,0.0,0.0,0.00025]
[1780369728391,52.71,70905.7,83.0,0.0,0.0,0.00024]
[1780369733426,52.71,70904.86,83.0,0.0,0.0,0.00024]
[1780369739468,52.71,70900.01,83.0,0.0,0.0,0.00024]
[1780369744505,52.71,70900.85,83.0,0.0,0.0,0.00024]
[1780369748533,52.71,70895.43,83.0,0.0,0.0,0.00023]
[1780369749540,52.71,70888.99,83.0,0.0,0.0,0.00022]
[1780369750547,52.71,70883.35,83.0,0.0,0.0,0.00022]
[1780369751554,52.71,70875.28,83.0,0.0,0.0,0.00021]
[1780369752561,52.71,70869.79,83.0,0.0,0.0,0.0002]
[1780369754575,52.71,70865.05,83.0,0.0,0.0,0.0002]
[1780369757692,52.71,70876.86,83.0,0.0,0.0,0.00021]
[1780369759613,52.71,70882.88,83.0,0.0,0.0,0.00022]
[1780369764647,52.71,70884.74,83.0,0.0,0.0,0.00022]
[1780369769682,52.71,70882.4,83.0,0.0,0.0,0.00022]
[1780369771696,52.71,70882.63,83.0,0.0,0.0,0.00021]
[1780369776730,52.71,70889.05,83.0,0.0,0.0,0.00022]
[1780369781765,52.71,70890.42,83.0,0.0,0.0,0.00022]
[1780369786800,52.71,70890.76,83.0,0.0,0.0,0.00022]
[1780369789822,52.71,70895.4,83.0,0.0,0.0,0.00022]
[1780369791836,52.71,70904.08,83.0,0.0,0.0,0.00023]
[1780369792843,52.71,70908.85,83.0,0.0,0.0,0.00024]
[1780369797878,52.71,70913.01,83.0,0.0,0.0,0.00024]
[1780369801906,52.71,70918.42,83.0,0.0,0.0,0.00025]
[1780369806941,52.71,70917.28,83.0,0.0,0.0,0.00025]
[1780369811976,52.71,70917.64,83.0,0.0,0.0,0.00025]
[1780369818018,52.71,70917.44,83.0,0.0,0.0,0.00025]
[1780369823053,52.71,70925.89,83.0,0.0,0.0,0.00026]
[1780369828089,52.71,70934.82,83.0,0.0,0.0,0.00027]
[1780369829921,52.71,70934.4,83.0,0.0,0.0,0.00027]
[1780369831110,52.71,70930.42,83.0,0.0,0.0,0.00026]
[1780369836145,52.71,70933.77,83.0,0.0,0.0,0.00026]
[1780369838159,52.71,70924.29,83.0,0.0,0.0,0.00025]
[1780369841180,52.71,70917.81,83.0,0.0,0.0,0.00024]
[1780369845209,52.71,70909.56,83.0,0.0,0.0,0.00023]
[1780369850247,52.71,70906.72,83.0,0.0,0.0,0.00023]
[1780369855281,52.71,70903.73,83.0,0.0,0.0,0.00022]
[1780369860316,52.71,70903.92,83.0,0.0,0.0,0.00022]
[1780369862330,52.71,70898.89,83.0,0.0,0.0,0.00022]
[1780369867365,52.71,70891.94,83.0,0.0,0.0,0.00021]
[1780369872400,52.71,70891.17,83.0,0.0,0.0,0.00021]
[1780369873407,52.71,70884.02,83.0,0.0,0.0,0.0002]
[1780369874414,52.71,70878.61,83.0,0.0,0.0,0.0002]
[1780369878442,52.71,70870.21,83.0,0.0,0.0,0.00019]
[1780369879449,52.71,70864.69,83.0,0.0,0.0,0.00018]
[1780369882470,52.71,70860.15,83.0,0.0,0.0,0.00018]
[1780369885491,52.71,70855.75,83.0,0.0,0.0,0.00017]
[1780369890498,52.71,70855.6,83.0,0.0,0.0,0.00017]
[1780369891368,52.71,70851.9,83.0,0.0,0.0,0.00017]
[1780369891535,52.71,70852.02,83.0,0.0,0.0,0.00016]
[1780369896570,52.71,70854.55,83.0,0.0,0.0,0.00017]
[1780369901605,52.71,70854.71,83.0,0.0,0.0,0.00017]
[1780369904626,52.71,70849.16,83.0,0.0,0.0,0.00016]
[1780369907648,52.71,70836.2,83.0,0.0,0.0,0.00015]
[1780369909037,52.71,70836.2,83.0,0.0,0.0,0.00015]
[1780369909158,52.71,70824.6,83.0,0.0,0.0,0.00014]
[1780369915269,52.71,70826.79,83.0,0.0,0.0,0.00014]
[1780369917717,52.71,70821.29,83.0,0.0,0.0,0.00014]
[1780369922752,52.71,70823.14,83.0,0.0,0.0,0.00014]
[1780369927786,52.71,70816.09,83.0,0.0,0.0,0.00014]
[1780369932822,52.71,70813.29,83.0,0.0,0.0,0.00013]
[1780369937858,52.71,70813.53,83.0,0.0,0.0,0.00013]
[1780369938865,52.71,70807.87,83.0,0.0,0.0,0.00013]
[1780369943900,52.71,70807.92,83.0,0.0,0.0,0.00013]
[1780369948935,52.71,70804.13,83.0,0.0,0.0,0.00013]
[1780369951956,52.71,70804.5,83.0,0.0,0.0,0.00012]
[1780369956991,52.71,70804.33,83.0,0.0,0.0,0.00012]
[1780369961019,52.71,70810.1,83.0,0.0,0.0,0.00013]
[1780369962026,52.71,70816.8,83.0,0.0,0.0,0.00013]
[1780369967061,52.71,70816.53,83.0,0.0,0.0,0.00013]
[1780369972096,52.71,70816.78,83.0,0.0,0.0,0.00013]
[1780369977131,52.71,70816.41,83.0,0.0,0.0,0.00013]
[1780369978138,52.71,70822.61,83.0,0.0,0.0,0.00014]
[1780369983173,52.71,70822.43,83.0,0.0,0.0,0.00014]
[1780369988208,52.71,70819.48,83.0,0.0,0.0,0.00013]
[1780369990222,52.71,70812.13,83.0,0.0,0.0,0.00013]
[1780369997271,52.71,70809.39,83.0,0.0,0.0,0.00013]
[1780370002306,52.71,70803.4,83.0,0.0,0.0,0.00012]
[1780370004323,52.71,70809.07,83.0,0.0,0.0,0.00013]
[1780370007346,52.71,70814.21,83.0,0.0,0.0,0.00013]
[1780370011377,52.71,70812.59,83.0,0.0,0.0,0.00012]
[1780370016412,52.71,70812.91,83.0,0.0,0.0,0.00012]
[1780370022454,52.71,70813.68,83.0,0.0,0.0,0.00012]
[1780370025474,52.71,70818.08,83.0,0.0,0.0,0.00013]
[1780370030510,52.71,70821.16,83.0,0.0,0.0,0.00013]
[1780370035545,52.71,70822.82,83.0,0.0,0.0,0.00013]
[1780370040580,52.71,70823.24,83.0,0.0,0.0,0.00013]
[1780370045615,52.71,70822.83,83.0,0.0,0.0,0.00013]
[1780370050650,52.71,70823.64,83.0,0.0,0.0,0.00013]
[1780370057719,52.71,70823.55,83.0,0.0,0.0,0.00013]
[1780370059713,52.71,70811.7,83.0,0.0,0.0,0.00012]
[1780370060720,52.71,70807.33,83.0,0.0,0.0,0.00012]
[1780370065755,52.71,70810.46,83.0,0.0,0.0,0.00012]
[1780370069783,52.71,70815.16,83.0,0.0,0.0,0.00012]
[1780370071797,52.71,70816.02,83.0,0.0,0.0,0.00012]
[1780370076832,52.71,70817.42,83.0,0.0,0.0,0.00012]
[1780370080860,52.71,70812.75,83.0,0.0,0.0,0.00012]
[1780370081866,52.71,70803.25,83.0,0.0,0.0,0.00011]
[1780370086901,52.71,70805.93,83.0,0.0,0.0,0.00011]
[1780370091936,52.71,70806.12,83.0,0.0,0.0,0.00011]
[1780370094958,52.71,70811.35,83.0,0.0,0.0,0.00012]
[1780370099992,52.71,70812.07,83.0,0.0,0.0,0.00012]
[1780370101000,52.71,70817.04,83.0,0.0,0.0,0.00012]
[1780370106035,52.71,70828.01,83.0,0.0,0.0,0.00013]
[1780370111071,52.71,70832.43,83.0,0.0,0.0,0.00013]
[1780370116106,52.71,70836.53,83.0,0.0,0.0,0.00013]
[1780370121141,52.71,70836.96,83.0,0.0,0.0,0.00013]
[1780370126179,52.71,70844.91,83.0,0.0,0.0,0.00014]
[1780370130204,52.71,70849.72,83.0,0.0,0.0,0.00014]
[1780370131212,52.71,70850.39,83.0,0.0,0.0,0.00014]
[1780370134233,52.71,70857.78,83.0,0.0,0.0,0.00014]
[1780370135240,52.71,70863.56,83.0,0.0,0.0,0.00015]
[1780370140274,52.71,70858.94,83.0,0.0,0.0,0.00015]
[1780370145310,52.71,70856.92,83.0,0.0,0.0,0.00014]
[1780370147324,52.71,70872.05,83.0,0.0,0.0,0.00016]
[1780370148330,52.71,70879.64,83.0,0.0,0.0,0.00016]
[1780370153366,52.71,70880.08,83.0,0.0,0.0,0.00016]
[1780370158401,52.71,70881.15,83.0,0.0,0.0,0.00016]
[1780370161423,52.71,70872.05,83.0,0.0,0.0,0.00016]
[1780370162430,52.71,70863.89,83.0,0.0,0.0,0.00015]
[1780370167464,52.71,70863.75,83.0,0.0,0.0,0.00015]
[1780370172500,52.71,70861.55,83.0,0.0,0.0,0.00015]
[1780370177535,52.71,70864.12,83.0,0.0,0.0,0.00015]
[1780370178542,52.71,70857.94,83.0,0.0,0.0,0.00015]
[1780370179549,52.71,70845.61,83.0,0.0,0.0,0.00014]
[1780370184584,52.71,70837.39,83.0,0.0,0.0,0.00013]
[1780370189619,52.71,70833.8,83.0,0.0,0.0,0.00013]
[1780370191635,52.71,70829.91,83.0,0.0,0.0,0.00012]
[1780370196670,52.71,70828.24,83.0,0.0,0.0,0.00012]
[1780370201705,52.71,70830.72,83.0,0.0,0.0,0.00012]
[1780370202712,52.71,70835.15,83.0,0.0,0.0,0.00012]
[1780370206740,52.71,70844.27,83.0,0.0,0.0,0.00013]
[1780370211775,52.71,70836.49,83.0,0.0,0.0,0.00012]
[1780370216810,52.71,70833.76,83.0,0.0,0.0,0.00012]
[1780370219831,52.71,70840.99,83.0,0.0,0.0,0.00013]
[1780370221845,52.71,70849.46,83.0,0.0,0.0,0.00013]
[1780370223860,52.71,70853.87,83.0,0.0,0.0,0.00014]
[1780370228895,52.71,70854.06,83.0,0.0,0.0,0.00014]
[1780370230918,52.71,70858.97,83.0,0.0,0.0,0.00014]
[1780370231921,52.71,70865.86,83.0,0.0,0.0,0.00015]
[1780370232928,52.71,70873.9,83.0,0.0,0.0,0.00015]
[1780370234941,52.71,70863.73,83.0,0.0,0.0,0.00014]
[1780370239977,52.71,70863.21,83.0,0.0,0.0,0.00014]
[1780370245013,52.71,70863.89,83.0,0.0,0.0,0.00014]
[1780370247027,52.71,70870.7,83.0,0.0,0.0,0.00015]
[1780370248034,52.71,70880.85,83.0,0.0,0.0,0.00016]
[1780370251057,52.71,70879.68,83.0,0.0,0.0,0.00015]
[1780370256092,52.71,70891.04,83.0,0.0,0.0,0.00016]
[1780370260120,52.71,70901.37,83.0,0.0,0.0,0.00017]
[1780370265155,52.71,70904.47,83.0,0.0,0.0,0.00017]
[1780370270190,52.71,70901.85,83.0,0.0,0.0,0.00017]
[1780370271197,52.71,70896.76,83.0,0.0,0.0,0.00016]
[1780370274217,52.71,70889.39,83.0,0.0,0.0,0.00016]
[1780370279254,52.71,70888.43,83.0,0.0,0.0,0.00016]
[1780370283281,52.71,70894.2,83.0,0.0,0.0,0.00016]
[1780370285295,52.71,70886.12,83.0,0.0,0.0,0.00016]
[1780370290330,52.71,70885.81,83.0,0.0,0.0,0.00016]
[1780370295365,52.71,70885.43,83.0,0.0,0.0,0.00016]
[1780370300399,52.71,70880.77,83.0,0.0,0.0,0.00015]
[1780370305435,52.71,70881.31,83.0,0.0,0.0,0.00015]
[1780370308456,52.71,70875.52,83.0,0.0,0.0,0.00015]
[1780370309463,52.71,70865.07,83.0,0.0,0.0,0.00014]
[1780370311477,52.71,70867.65,83.0,0.0,0.0,0.00014]
[1780370316570,52.71,70862.91,83.0,0.0,0.0,0.00013]
[1780370321605,52.71,70865.01,83.0,0.0,0.0,0.00013]
[1780370326640,52.71,70862.56,83.0,0.0,0.0,0.00013]
[1780370327647,52.71,70854.1,83.0,0.0,0.0,0.00013]
[1780370330667,52.71,70849.19,83.0,0.0,0.0,0.00012]
[1780370335703,52.71,70849.25,83.0,0.0,0.0,0.00012]
[1780370340739,52.71,70849.48,83.0,0.0,0.0,0.00012]
[1780370344768,52.71,70843.92,83.0,0.0,0.0,0.00012]
[1780370348799,52.71,70838.28,83.0,0.0,0.0,0.00012]
[1780370351820,52.71,70829.78,83.0,0.0,0.0,0.00011]
[1780370352827,52.71,70824.94,83.0,0.0,0.0,0.00011]
[1780370357863,52.71,70827.41,83.0,0.0,0.0,0.00011]
[1780370362898,52.71,70828.62,83.0,0.0,0.0,0.00011]
[1780370367932,52.71,70826.46,83.0,0.0,0.0,0.00011]
[1780370371961,52.71,70822.07,83.0,0.0,0.0,0.0001]
[1780370374982,52.71,70815.13,83.0,0.0,0.0,0.0001]
[1780370379012,52.71,70810.35,83.0,0.0,0.0,0.0001]
[1780370381030,52.71,70817.02,83.0,0.0,0.0,0.0001]
[1780370386065,52.71,70816.04,83.0,0.0,0.0,0.0001]
[1780370391100,52.71,70816.54,83.0,0.0,0.0,0.0001]
[1780370396135,52.71,70817.26,83.0,0.0,0.0,0.0001]
[1780370397530,52.71,70817.26,83.0,0.0,0.0,0.0001]
[1780370403185,52.71,70816.16,83.0,0.0,0.0,0.0001]
[1780370408220,52.71,70814.73,83.0,0.0,0.0,0.0001]
[1780370410234,52.71,70805.15,83.0,0.0,0.0,9e-05]
[1780370412251,52.71,70798.58,83.0,0.0,0.0,9e-05]
[1780370413258,52.71,70792.07,83.0,0.0,0.0,9e-05]
[1780370418293,52.71,70792.29,83.0,0.0,0.0,9e-05]
[1780370420307,52.71,70780.45,83.0,0.0,0.0,8e-05]
[1780370422321,52.71,70786.26,83.0,0.0,0.0,8e-05]
[1780370427358,52.71,70785.53,83.0,0.0,0.0,8e-05]
[1780370431386,52.71,70782.44,83.0,0.0,0.0,8e-05]
[1780370436422,52.71,70780.74,83.0,0.0,0.0,8e-05]
[1780370441457,52.71,70777.57,83.0,0.0,0.0,8e-05]
[1780370446492,52.71,70776.55,83.0,0.0,0.0,8e-05]
[1780370451527,52.71,70777.9,83.0,0.0,0.0,8e-05]
[1780370452534,52.71,70772.72,83.0,0.0,0.0,7e-05]
[1780370453550,52.71,70754.56,83.0,0.0,0.0,7e-05]
[1780370454554,52.71,70738.39,83.0,0.0,0.0,6e-05]
[1780370459589,52.71,70737.24,83.0,0.0,0.0,6e-05]
[1780370463617,52.71,70730.15,83.0,0.0,0.0,6e-05]
[1780370467645,52.71,70725.71,83.0,0.0,0.0,6e-05]
[1780370472680,52.71,70729.78,83.0,0.0,0.0,6e-05]
[1780370477715,52.71,70727.64,83.0,0.0,0.0,6e-05]
[1780370481743,52.71,70735.94,83.0,0.0,0.0,6e-05]
[1780370483780,52.71,70746.67,83.0,0.0,0.0,6e-05]
[1780370488815,52.71,70747.6,83.0,0.0,0.0,6e-05]
[1780370491836,52.71,70751.14,83.0,0.0,0.0,6e-05]
[1780370496871,52.71,70749.62,83.0,0.0,0.0,6e-05]
[1780370500899,52.71,70743.98,83.0,0.0,0.0,6e-05]
[1780370501497,52.71,70743.98,83.0,0.0,0.0,6e-05]
[1780370502522,52.71,70743.98,83.0,0.0,0.0,6e-05]
[1780370505936,52.71,70752.54,83.0,0.0,0.0,6e-05]
[1780370506943,52.71,70759.36,83.0,0.0,0.0,7e-05]
[1780370511980,52.71,70765.72,83.0,0.0,0.0,7e-05]
[1780370517016,52.71,70767.57,83.0,0.0,0.0,7e-05]
[1780370522051,52.71,70767.49,83.0,0.0,0.0,7e-05]
[1780370527087,52.71,70776.54,83.0,0.0,0.0,7e-05]
[1780370532121,52.71,70776.77,83.0,0.0,0.0,7e-05]
[1780370534136,52.71,70786.41,83.0,0.0,0.0,8e-05]
[1780370537157,52.71,70794.16,83.0,0.0,0.0,8e-05]
[1780370542192,52.71,70798.26,83.0,0.0,0.0,8e-05]
[1780370544206,52.71,70802.68,83.0,0.0,0.0,8e-05]
[1780370549241,52.71,70803.8,83.0,0.0,0.0,8e-05]
[1780370551255,52.71,70803.09,83.0,0.0,0.0,8e-05]
[1780370556290,52.71,70802.45,83.0,0.0,0.0,8e-05]
[1780370561326,52.71,70805.83,83.0,0.0,0.0,8e-05]
[1780370566361,52.71,70805.08,83.0,0.0,0.0,8e-05]
[1780370568375,52.71,70810.49,83.0,0.0,0.0,8e-05]
[1780370573410,52.71,70812.06,83.0,0.0,0.0,8e-05]
[1780370578445,52.71,70818.77,83.0,0.0,0.0,9e-05]
[1780370583480,52.71,70819.9,83.0,0.0,0.0,9e-05]
[1780370588517,52.71,70819.02,83.0,0.0,0.0,9e-05]
[1780370589525,52.71,70826.41,83.0,0.0,0.0,9e-05]
[1780370590531,52.71,70819.76,83.0,0.0,0.0,9e-05]
[1780370591547,52.71,70830.49,83.0,0.0,0.0,9e-05]
[1780370592549,52.71,70804.09,83.0,0.0,0.0,8e-05]
[1780370596577,52.71,70834.5,83.0,0.0,0.0,0.0001]
[1780370601611,52.71,70835.98,83.0,0.0,0.0,0.0001]
[1780370604810,52.71,70836.0,83.0,0.0,0.0,0.0001]
[1780370605235,52.71,70839.01,83.0,0.0,0.0,0.0001]
[1780370610681,52.71,70840.03,83.0,0.0,0.0,0.0001]
[1780370611695,52.71,70841.4,83.0,0.0,0.0,0.0001]
[1780370612702,52.71,70811.13,83.0,0.0,0.0,8e-05]
[1780370613709,52.71,70842.5,83.0,0.0,0.0,0.0001]
[1780370618744,52.71,70842.79,83.0,0.0,0.0,0.0001]
[1780370623783,52.71,70842.55,83.0,0.0,0.0,0.0001]
[1780370628818,52.71,70842.91,83.0,0.0,0.0,0.0001]
[1780370632846,52.71,70847.55,83.0,0.0,0.0,0.0001]
[1780370635980,52.71,70856.56,83.0,0.0,0.0,0.0001]
[1780370636874,52.71,70870.1,83.0,0.0,0.0,0.00011]
[1780370637882,52.71,70879.24,83.0,0.0,0.0,0.00012]
[1780370639898,52.71,70888.36,83.0,0.0,0.0,0.00012]
[1780370644933,52.71,70889.66,83.0,0.0,0.0,0.00012]
[1780370648961,52.71,70880.54,83.0,0.0,0.0,0.00012]
[1780370649968,52.71,70875.69,83.0,0.0,0.0,0.00012]
[1780370650975,52.71,70870.85,83.0,0.0,0.0,0.00011]
[1780370655008,52.71,70856.55,83.0,0.0,0.0,0.0001]
[1780370656016,52.71,70816.85,83.0,0.0,0.0,8e-05]
[1780370657021,52.71,70846.85,83.0,0.0,0.0,0.0001]
[1780370662056,52.71,70849.63,83.0,0.0,0.0,0.0001]
[1780370667091,52.71,70855.46,83.0,0.0,0.0,0.0001]
[1780370671119,52.71,70856.24,83.0,0.0,0.0,0.0001]
[1780370675148,52.71,70861.51,83.0,0.0,0.0,0.0001]
[1780370676155,52.71,70854.84,83.0,0.0,0.0,0.0001]
[1780370681192,52.71,70853.21,83.0,0.0,0.0,0.0001]
[1780370684212,52.71,70872.95,83.0,0.0,0.0,0.00011]
[1780370688240,52.71,70854.59,83.0,0.0,0.0,0.0001]
[1780370691262,52.71,70825.4,83.0,0.0,0.0,8e-05]
[1780370692269,52.71,70859.46,83.0,0.0,0.0,0.0001]
[1780370694283,52.71,70827.74,83.0,0.0,0.0,8e-05]
[1780370695290,52.71,70862.2,83.0,0.0,0.0,0.0001]
[1780370696297,52.71,70831.52,83.0,0.0,0.0,9e-05]
[1780370698311,52.71,70863.28,83.0,0.0,0.0,0.0001]
[1780370699317,52.71,70832.89,83.0,0.0,0.0,9e-05]
[1780370700326,52.71,70866.47,83.0,0.0,0.0,0.00011]
[1780370701333,52.71,70872.77,83.0,0.0,0.0,0.00011]
[1780370706367,52.71,70882.29,83.0,0.0,0.0,0.00011]
[1780370711404,52.71,70881.04,83.0,0.0,0.0,0.00011]
[1780370716439,52.71,70879.12,83.0,0.0,0.0,0.00011]
[1780370721475,52.71,70881.22,83.0,0.0,0.0,0.00011]
[1780370726510,52.71,70881.22,83.0,0.0,0.0,0.00011]
[1780370729530,52.71,70850.67,83.0,0.0,0.0,0.0001]
[1780370730538,52.71,70885.26,83.0,0.0,0.0,0.00012]
[1780370731545,52.71,70854.33,83.0,0.0,0.0,9e-05]
[1780370734566,52.71,70885.45,83.0,0.0,0.0,0.00011]
[1780370735573,52.71,70854.21,83.0,0.0,0.0,9e-05]
[1780370736580,52.71,70885.9,83.0,0.0,0.0,0.00011]
[1780370741615,52.71,70885.17,83.0,0.0,0.0,0.00011]
[1780370746649,52.71,70884.58,83.0,0.0,0.0,0.00011]
[1780370751685,52.71,70885.01,83.0,0.0,0.0,0.00011]
[1780370755713,52.71,70889.62,83.0,0.0,0.0,0.00011]
[1780370760748,52.71,70887.75,83.0,0.0,0.0,0.00011]
[1780370765783,52.71,70894.89,83.0,0.0,0.0,0.00012]
[1780370766790,52.71,70904.31,83.0,0.0,0.0,0.00012]
[1780370769817,52.71,70912.54,83.0,0.0,0.0,0.00013]
[1780370774852,52.71,70912.47,83.0,0.0,0.0,0.00013]
[1780370778880,52.71,70916.91,83.0,0.0,0.0,0.00013]
[1780370783915,52.71,70916.66,83.0,0.0,0.0,0.00013]
[1780370789957,52.71,70917.01,83.0,0.0,0.0,0.00013]
[1780370791971,52.71,70917.05,83.0,0.0,0.0,0.00013]
[1780370794992,52.71,70911.58,83.0,0.0,0.0,0.00012]
[1780370800028,52.71,70911.96,83.0,0.0,0.0,0.00012]
[1780370802042,52.71,70872.2,83.0,0.0,0.0,0.0001]
[1780370803050,52.71,70866.07,83.0,0.0,0.0,0.0001]
[1780370804056,52.71,70896.16,83.0,0.0,0.0,0.00011]
[1780370809092,52.71,70894.06,83.0,0.0,0.0,0.00011]
[1780370814127,52.71,70895.12,83.0,0.0,0.0,0.00011]
[1780370819162,52.71,70900.14,83.0,0.0,0.0,0.00012]
[1780370824197,52.71,70900.25,83.0,0.0,0.0,0.00012]
[1780370828226,52.71,70867.27,83.0,0.0,0.0,0.0001]
[1780370829232,52.71,70898.22,83.0,0.0,0.0,0.00012]
[1780370831246,52.71,70891.28,83.0,0.0,0.0,0.00011]
[1780370836281,52.71,70882.47,83.0,0.0,0.0,0.00011]
[1780370840309,52.71,70874.53,83.0,0.0,0.0,0.0001]
[1780370842323,52.71,70869.07,83.0,0.0,0.0,0.0001]
[1780370844340,52.71,70864.27,83.0,0.0,0.0,0.0001]
[1780370846354,52.71,70856.9,83.0,0.0,0.0,9e-05]
[1780370850383,52.71,70868.65,83.0,0.0,0.0,0.0001]
[1780370855418,52.71,70883.35,83.0,0.0,0.0,0.0001]
[1780370857432,52.71,70888.32,83.0,0.0,0.0,0.0001]
[1780370858439,52.71,70860.45,83.0,0.0,0.0,9e-05]
[1780370860453,52.71,70893.56,83.0,0.0,0.0,0.00011]
[1780370863474,52.71,70863.54,83.0,0.0,0.0,9e-05]
[1780370864481,52.71,70895.57,83.0,0.0,0.0,0.00011]
[1780370869517,52.71,70900.26,83.0,0.0,0.0,0.00011]
[1780370871536,52.71,70894.19,83.0,0.0,0.0,0.00011]
[1780370874557,52.71,70888.65,83.0,0.0,0.0,0.0001]
[1780370876571,52.71,70894.3,83.0,0.0,0.0,0.00011]
[1780370881609,52.71,70894.82,83.0,0.0,0.0,0.00011]
[1780370886645,52.71,70894.57,83.0,0.0,0.0,0.00011]
[1780370891679,52.71,70893.99,83.0,0.0,0.0,0.00011]
[1780370895708,52.71,70860.65,83.0,0.0,0.0,9e-05]
[1780370896714,52.71,70886.19,83.0,0.0,0.0,0.0001]
[1780370899736,52.71,70850.2,83.0,0.0,0.0,8e-05]
[1780370900743,52.71,70883.06,83.0,0.0,0.0,0.0001]
[1780370901750,52.71,70852.88,83.0,0.0,0.0,9e-05]
[1780370902757,52.71,70885.52,83.0,0.0,0.0,0.0001]
[1780370907792,52.71,70889.77,83.0,0.0,0.0,0.00011]
[1780370912827,52.71,70894.35,83.0,0.0,0.0,0.0001]
[1780370915802,52.71,70894.24,83.0,0.0,0.0,0.0001]
[1780370921890,52.71,70893.79,83.0,0.0,0.0,0.0001]
[1780370923354,52.71,70893.79,83.0,0.0,0.0,0.0001]
[1780370924911,52.71,70888.59,83.0,0.0,0.0,0.0001]
[1780370925917,52.71,70883.27,83.0,0.0,0.0,0.0001]
[1780370930953,52.71,70884.26,83.0,0.0,0.0,0.0001]
[1780370935988,52.71,70883.94,83.0,0.0,0.0,0.0001]
[1780370941023,52.71,70883.81,83.0,0.0,0.0,0.0001]
[1780370943037,52.71,70850.57,83.0,0.0,0.0,8e-05]
[1780370944044,52.71,70882.55,83.0,0.0,0.0,0.0001]
[1780370949078,52.71,70880.68,83.0,0.0,0.0,0.0001]
[1780370954114,52.71,70881.52,83.0,0.0,0.0,0.0001]
[1780370958142,52.71,70849.3,83.0,0.0,0.0,8e-05]
[1780370959149,52.71,70881.39,83.0,0.0,0.0,0.0001]
[1780370964184,52.71,70879.41,83.0,0.0,0.0,0.0001]
[1780370969219,52.71,70885.59,83.0,0.0,0.0,0.0001]
[1780370971233,52.71,70888.63,83.0,0.0,0.0,0.0001]
[1780370976268,52.71,70889.89,83.0,0.0,0.0,0.0001]
[1780370982310,52.71,70889.51,83.0,0.0,0.0,0.0001]
[1780370986339,52.71,70884.53,83.0,0.0,0.0,9e-05]
[1780370988353,52.71,70852.45,83.0,0.0,0.0,8e-05]
[1780370989360,52.71,70884.43,83.0,0.0,0.0,9e-05]
[1780370994397,52.71,70879.75,83.0,0.0,0.0,9e-05]
[1780370996413,52.71,70872.61,83.0,0.0,0.0,9e-05]
[1780370998426,52.71,70876.95,83.0,0.0,0.0,9e-05]
[1780371002454,52.71,70881.4,83.0,0.0,0.0,9e-05]
[1780371007489,52.71,70845.25,83.0,0.0,0.0,8e-05]
[1780371008496,52.71,70876.36,83.0,0.0,0.0,9e-05]
[1780371012524,52.71,70841.27,83.0,0.0,0.0,7e-05]
[1780371013531,52.71,70871.07,83.0,0.0,0.0,9e-05]
[1780371018566,52.71,70867.15,83.0,0.0,0.0,9e-05]
[1780371020579,52.71,70861.49,83.0,0.0,0.0,8e-05]
[1780371025615,52.71,70865.31,83.0,0.0,0.0,8e-05]
[1780371029650,52.71,70878.59,83.0,0.0,0.0,9e-05]
[1780371031664,52.71,70877.06,83.0,0.0,0.0,9e-05]
[1780371035692,52.71,70868.65,83.0,0.0,0.0,8e-05]
[1780371039720,52.71,70861.4,83.0,0.0,0.0,8e-05]
[1780371041733,52.71,70853.03,83.0,0.0,0.0,8e-05]
[1780371042741,52.71,70848.71,83.0,0.0,0.0,7e-05]
[1780371044755,52.71,70820.21,83.0,0.0,0.0,6e-05]
[1780371045762,52.71,70853.17,83.0,0.0,0.0,8e-05]
[1780371046769,52.71,70822.63,83.0,0.0,0.0,6e-05]
[1780371047778,52.71,70855.31,83.0,0.0,0.0,8e-05]
[1780371048783,52.71,70823.68,83.0,0.0,0.0,6e-05]
[1780371049790,52.71,70856.2,83.0,0.0,0.0,8e-05]
[1780371054825,52.71,70854.73,83.0,0.0,0.0,8e-05]
[1780371055832,52.71,70850.38,83.0,0.0,0.0,7e-05]
[1780371059859,52.71,70846.04,83.0,0.0,0.0,7e-05]
[1780371061874,52.71,70851.22,83.0,0.0,0.0,7e-05]
[1780371066909,52.71,70851.47,83.0,0.0,0.0,7e-05]
[1780371068529,52.71,70851.47,83.0,0.0,0.0,7e-05]
[1780371073958,52.71,70845.51,83.0,0.0,0.0,7e-05]
[1780371078993,52.71,70844.82,83.0,0.0,0.0,7e-05]
[1780371083609,52.71,70842.36,83.0,0.0,0.0,7e-05]
[1780371086050,52.71,70805.08,83.0,0.0,0.0,6e-05]
[1780371088067,52.71,70812.96,83.0,0.0,0.0,6e-05]
[1780371090081,52.71,70845.33,83.0,0.0,0.0,7e-05]
[1780371091088,52.71,70845.44,83.0,0.0,0.0,7e-05]
[1780371093102,52.71,70814.1,83.0,0.0,0.0,6e-05]
[1780371094109,52.71,70847.53,83.0,0.0,0.0,7e-05]
[1780371099144,52.71,70844.71,83.0,0.0,0.0,7e-05]
[1780371104179,52.71,70845.14,83.0,0.0,0.0,7e-05]
[1780371108207,52.71,70850.08,83.0,0.0,0.0,7e-05]
[1780371110220,52.71,70855.16,83.0,0.0,0.0,7e-05]
[1780371112504,52.71,70851.35,83.0,0.0,0.0,7e-05]
[1780371113528,52.71,70850.83,83.0,0.0,0.0,7e-05]
[1780371119283,52.71,70853.37,83.0,0.0,0.0,7e-05]
[1780371123312,52.71,70820.98,83.0,0.0,0.0,6e-05]
[1780371124319,52.71,70854.27,83.0,0.0,0.0,7e-05]
[1780371125326,52.71,70822.22,83.0,0.0,0.0,6e-05]
[1780371126333,52.71,70854.18,83.0,0.0,0.0,7e-05]
[1780371127339,52.71,70825.19,83.0,0.0,0.0,6e-05]
[1780371128346,52.71,70857.41,83.0,0.0,0.0,7e-05]
[1780371131368,52.71,70829.09,83.0,0.0,0.0,6e-05]
[1780371132375,52.71,70861.3,83.0,0.0,0.0,8e-05]
[1780371137410,52.71,70863.68,83.0,0.0,0.0,8e-05]
[1780371141442,52.71,70872.23,83.0,0.0,0.0,8e-05]
[1780371142448,52.71,70884.67,83.0,0.0,0.0,9e-05]
[1780371148490,52.71,70886.32,83.0,0.0,0.0,9e-05]
[1780371151511,52.71,70885.96,83.0,0.0,0.0,8e-05]
[1780371156546,52.71,70884.92,83.0,0.0,0.0,8e-05]
[1780371161581,52.71,70885.12,83.0,0.0,0.0,8e-05]
[1780371166616,52.71,70888.81,83.0,0.0,0.0,8e-05]
[1780371171651,52.71,70886.84,83.0,0.0,0.0,8e-05]
[1780371176687,52.71,70885.53,83.0,0.0,0.0,8e-05]
[1780371181723,52.71,70887.49,83.0,0.0,0.0,8e-05]
[1780371186758,52.71,70890.01,83.0,0.0,0.0,9e-05]
[1780371191793,52.71,70902.67,83.0,0.0,0.0,9e-05]
[1780371192800,52.71,70907.6,83.0,0.0,0.0,9e-05]
[1780371194813,52.71,70902.48,83.0,0.0,0.0,9e-05]
[1780371199849,52.71,70905.61,83.0,0.0,0.0,9e-05]
[1780371204884,52.71,70906.7,83.0,0.0,0.0,9e-05]
[1780371209919,52.71,70904.94,83.0,0.0,0.0,9e-05]
[1780371212940,52.71,70905.4,83.0,0.0,0.0,9e-05]
[1780371215962,52.71,70868.05,83.0,0.0,0.0,7e-05]
[1780371216969,52.71,70902.64,83.0,0.0,0.0,9e-05]
[1780371220012,52.71,70877.17,83.0,0.0,0.0,8e-05]
[1780371222015,52.71,70910.53,83.0,0.0,0.0,9e-05]
[1780371226053,52.71,70879.95,83.0,0.0,0.0,8e-05]
[1780371228062,52.71,70916.22,83.0,0.0,0.0,9e-05]
[1780371233098,52.71,70918.36,83.0,0.0,0.0,0.0001]
[1780371237127,52.71,70909.8,83.0,0.0,0.0,9e-05]
[1780371239141,52.71,70900.66,83.0,0.0,0.0,9e-05]
[1780371243171,52.71,70895.21,83.0,0.0,0.0,8e-05]
[1780371245185,52.71,70886.69,83.0,0.0,0.0,8e-05]
[1780371250220,52.71,70880.74,83.0,0.0,0.0,8e-05]
[1780371252235,52.71,70876.35,83.0,0.0,0.0,8e-05]
[1780371257269,52.71,70877.27,83.0,0.0,0.0,8e-05]
[1780371262304,52.71,70877.06,83.0,0.0,0.0,8e-05]
[1780371271367,52.71,70876.78,83.0,0.0,0.0,7e-05]
[1780371277409,52.71,70877.51,83.0,0.0,0.0,7e-05]
[1780371282444,52.71,70880.89,83.0,0.0,0.0,7e-05]
[1780371287479,52.71,70887.39,83.0,0.0,0.0,8e-05]
[1780371289493,52.71,70881.41,83.0,0.0,0.0,7e-05]
[1780371292514,52.71,70865.33,83.0,0.0,0.0,7e-05]
[1780371297556,52.71,70860.71,83.0,0.0,0.0,7e-05]
[1780371302587,52.71,70820.6,83.0,0.0,0.0,5e-05]
[1780371303594,52.71,70816.24,83.0,0.0,0.0,5e-05]
[1780371305608,52.71,70821.28,83.0,0.0,0.0,5e-05]
[1780371307622,52.71,70825.84,83.0,0.0,0.0,5e-05]
[1780371311650,52.71,70832.0,83.0,0.0,0.0,6e-05]
[1780371315678,52.71,70839.18,83.0,0.0,0.0,6e-05]
[1780371320712,52.71,70845.57,83.0,0.0,0.0,6e-05]
[1780371325748,52.71,70853.3,83.0,0.0,0.0,6e-05]
[1780371330783,52.71,70853.39,83.0,0.0,0.0,6e-05]
[1780371331790,52.71,70853.49,83.0,0.0,0.0,6e-05]
[1780371336825,52.71,70849.66,83.0,0.0,0.0,6e-05]
[1780371337832,52.71,70843.24,83.0,0.0,0.0,6e-05]
[1780371338839,52.71,70838.81,83.0,0.0,0.0,6e-05]
[1780371343876,52.71,70840.48,83.0,0.0,0.0,6e-05]
[1780371345889,52.71,70844.92,83.0,0.0,0.0,6e-05]
[1780371350925,52.71,70845.15,83.0,0.0,0.0,6e-05]
[1780371352938,52.71,70851.62,83.0,0.0,0.0,6e-05]
[1780371357974,52.71,70849.92,83.0,0.0,0.0,6e-05]
[1780371363010,52.71,70846.85,83.0,0.0,0.0,6e-05]
[1780371368045,52.71,70847.07,83.0,0.0,0.0,6e-05]
[1780371373083,52.71,70847.47,83.0,0.0,0.0,6e-05]
[1780371377114,52.71,70842.37,83.0,0.0,0.0,6e-05]
[1780371378120,52.71,70836.02,83.0,0.0,0.0,5e-05]
[1780371380134,52.71,70829.9,83.0,0.0,0.0,5e-05]
[1780371385170,52.71,70826.78,83.0,0.0,0.0,5e-05]
[1780371390205,52.71,70830.49,83.0,0.0,0.0,5e-05]
[1780371391212,52.71,70830.45,83.0,0.0,0.0,5e-05]
[1780371396247,52.71,70829.79,83.0,0.0,0.0,5e-05]
[1780371401282,52.71,70832.0,83.0,0.0,0.0,5e-05]
[1780371406317,52.71,70835.6,83.0,0.0,0.0,5e-05]
[1780371411355,52.71,70832.21,83.0,0.0,0.0,5e-05]
[1780371415382,52.71,70838.58,83.0,0.0,0.0,5e-05]
[1780371420417,52.71,70837.83,83.0,0.0,0.0,5e-05]
[1780371425452,52.71,70836.43,83.0,0.0,0.0,5e-05]
[1780371427467,52.71,70841.39,83.0,0.0,0.0,5e-05]
[1780371432506,52.71,70845.43,83.0,0.0,0.0,6e-05]
[1780371433512,52.71,70852.68,83.0,0.0,0.0,6e-05]
[1780371436748,52.71,70857.01,83.0,0.0,0.0,6e-05]
[1780371440562,52.71,70851.72,83.0,0.0,0.0,6e-05]
[1780371442576,52.71,70835.94,83.0,0.0,0.0,5e-05]
[1780371447611,52.71,70832.02,83.0,0.0,0.0,5e-05]
[1780371449625,52.71,70824.66,83.0,0.0,0.0,5e-05]
[1780371451639,52.71,70824.87,83.0,0.0,0.0,5e-05]
[1780371456674,52.71,70826.7,83.0,0.0,0.0,5e-05]
[1780371461709,52.71,70826.44,83.0,0.0,0.0,5e-05]
[1780371466744,52.71,70824.31,83.0,0.0,0.0,5e-05]
[1780371471779,52.71,70829.88,83.0,0.0,0.0,5e-05]
[1780371476814,52.71,70834.27,83.0,0.0,0.0,5e-05]
[1780371480842,52.71,70827.04,83.0,0.0,0.0,5e-05]
[1780371482856,52.71,70822.59,83.0,0.0,0.0,5e-05]
[1780371487890,52.71,70822.49,83.0,0.0,0.0,5e-05]
[1780371490912,52.71,70826.99,83.0,0.0,0.0,5e-05]
[1780371495946,52.71,70829.06,83.0,0.0,0.0,5e-05]
[1780371498968,52.71,70836.11,83.0,0.0,0.0,5e-05]
[1780371504004,52.71,70837.62,83.0,0.0,0.0,5e-05]
[1780371508032,52.71,70832.15,83.0,0.0,0.0,5e-05]
[1780371511864,52.71,70831.55,83.0,0.0,0.0,5e-05]
[1780371511963,52.71,70831.92,83.0,0.0,0.0,5e-05]
[1780371512614,52.71,70831.92,83.0,0.0,0.0,5e-05]
[1780371518101,52.71,70833.07,83.0,0.0,0.0,5e-05]
[1780371521122,52.71,70837.26,83.0,0.0,0.0,5e-05]
[1780371526157,52.71,70837.83,83.0,0.0,0.0,5e-05]
[1780371529178,52.71,70846.84,83.0,0.0,0.0,5e-05]
[1780371535220,52.71,70845.93,83.0,0.0,0.0,5e-05]
[1780371537235,52.71,70841.41,83.0,0.0,0.0,5e-05]
[1780371540256,52.71,70847.71,83.0,0.0,0.0,5e-05]
[1780371542270,52.71,70854.69,83.0,0.0,0.0,5e-05]
[1780371547308,52.71,70858.43,83.0,0.0,0.0,5e-05]
[1780371548313,52.71,70863.17,83.0,0.0,0.0,6e-05]
[1780371553348,52.71,70866.02,83.0,0.0,0.0,6e-05]
[1780371554354,52.71,70859.62,83.0,0.0,0.0,5e-05]
[1780371555362,52.71,70853.91,83.0,0.0,0.0,5e-05]
[1780371561403,52.71,70851.95,83.0,0.0,0.0,5e-05]
[1780371564425,52.71,70847.69,83.0,0.0,0.0,5e-05]
[1780371567446,52.71,70842.16,83.0,0.0,0.0,5e-05]
[1780371570467,52.71,70837.88,83.0,0.0,0.0,5e-05]
[1780371572481,52.71,70837.67,83.0,0.0,0.0,5e-05]
[1780371577516,52.71,70837.9,83.0,0.0,0.0,5e-05]
[1780371581544,52.71,70844.16,83.0,0.0,0.0,5e-05]
[1780371586579,52.71,70844.92,83.0,0.0,0.0,5e-05]
[1780371591614,52.71,70844.81,83.0,0.0,0.0,5e-05]
[1780371596649,52.71,70844.54,83.0,0.0,0.0,5e-05]
[1780371601684,52.71,70845.74,83.0,0.0,0.0,5e-05]
[1780371606719,52.71,70842.47,83.0,0.0,0.0,5e-05]
[1780371610748,52.71,70847.07,83.0,0.0,0.0,5e-05]
[1780371612762,52.71,70851.55,83.0,0.0,0.0,5e-05]
[1780371617796,52.71,70851.51,83.0,0.0,0.0,5e-05]
[1780371619811,52.71,70857.17,83.0,0.0,0.0,5e-05]
[1780371624847,52.71,70859.29,83.0,0.0,0.0,5e-05]
[1780371629882,52.71,70859.52,83.0,0.0,0.0,5e-05]
[1780371631895,52.71,70859.51,83.0,0.0,0.0,5e-05]
[1780371636932,52.71,70850.65,83.0,0.0,0.0,5e-05]
[1780371637939,52.71,70843.48,83.0,0.0,0.0,5e-05]
[1780371642974,52.71,70847.44,83.0,0.0,0.0,5e-05]
[1780371647344,52.71,70845.71,83.0,0.0,0.0,5e-05]
[1780371653044,52.71,70846.8,83.0,0.0,0.0,5e-05]
[1780371657132,52.71,70853.71,83.0,0.0,0.0,5e-05]
[1780371658088,52.71,70858.74,83.0,0.0,0.0,5e-05]
[1780371663125,52.71,70862.01,83.0,0.0,0.0,5e-05]
[1780371668160,52.71,70859.45,83.0,0.0,0.0,5e-05]
[1780371673195,52.71,70861.86,83.0,0.0,0.0,5e-05]
[1780371678231,52.71,70863.89,83.0,0.0,0.0,5e-05]
[1780371683267,52.71,70867.6,83.0,0.0,0.0,5e-05]
[1780371688302,52.71,70867.52,83.0,0.0,0.0,5e-05]
[1780371691323,52.71,70870.14,83.0,0.0,0.0,5e-05]
[1780371694389,52.71,70869.18,83.0,0.0,0.0,5e-05]
[1780371697365,52.71,70862.34,83.0,0.0,0.0,5e-05]
[1780371699379,52.71,70856.98,83.0,0.0,0.0,5e-05]
[1780371704414,52.71,70855.33,83.0,0.0,0.0,5e-05]
[1780371708442,52.71,70860.08,83.0,0.0,0.0,5e-05]
[1780371713477,52.71,70858.95,83.0,0.0,0.0,5e-05]
[1780371717505,52.71,70854.13,83.0,0.0,0.0,5e-05]
[1780371721541,52.71,70848.28,83.0,0.0,0.0,4e-05]
[1780371723497,52.71,70847.78,83.0,0.0,0.0,4e-05]
[1780371724524,52.71,70847.09,83.0,0.0,0.0,4e-05]
[1780371729597,52.71,70844.72,83.0,0.0,0.0,4e-05]
[1780371734632,52.71,70836.99,83.0,0.0,0.0,4e-05]
[1780371735639,52.71,70829.96,83.0,0.0,0.0,4e-05]
[1780371737653,52.71,70824.69,83.0,0.0,0.0,4e-05]
[1780371742688,52.71,70823.19,83.0,0.0,0.0,4e-05]
[1780371745709,52.71,70818.9,83.0,0.0,0.0,4e-05]
[1780371750748,52.71,70819.57,83.0,0.0,0.0,4e-05]
[1780371751755,52.71,70820.52,83.0,0.0,0.0,4e-05]
[1780371752762,52.71,70833.13,83.0,0.0,0.0,4e-05]
[1780371757797,52.71,70851.42,83.0,0.0,0.0,4e-05]
[1780371762835,52.71,70875.61,83.0,0.0,0.0,5e-05]
[1780371763841,52.71,70880.78,83.0,0.0,0.0,5e-05]
[1780371767870,52.71,70891.74,83.0,0.0,0.0,5e-05]
[1780371773912,52.71,70893.78,83.0,0.0,0.0,6e-05]
[1780371778947,52.71,70894.32,83.0,0.0,0.0,6e-05]
[1780371782976,52.71,70890.04,83.0,0.0,0.0,5e-05]
[1780371788014,52.71,70888.92,83.0,0.0,0.0,5e-05]
[1780371793049,52.71,70891.68,83.0,0.0,0.0,5e-05]
[1780371798084,52.71,70892.82,83.0,0.0,0.0,5e-05]
[1780371803119,52.71,70893.07,83.0,0.0,0.0,5e-05]
[1780371807147,52.71,70900.65,83.0,0.0,0.0,6e-05]
[1780371808154,52.71,70905.66,83.0,0.0,0.0,6e-05]
[1780371811175,52.71,70905.64,83.0,0.0,0.0,6e-05]
[1780371816210,52.71,70907.75,83.0,0.0,0.0,6e-05]
[1780371821245,52.71,70907.15,83.0,0.0,0.0,6e-05]
[1780371826291,52.71,70906.78,83.0,0.0,0.0,6e-05]
[1780371827115,52.71,70906.78,83.0,0.0,0.0,6e-05]
[1780371832332,52.71,70908.95,83.0,0.0,0.0,6e-05]
[1780371839384,52.71,70908.6,83.0,0.0,0.0,6e-05]
[1780371842405,52.71,70914.14,83.0,0.0,0.0,6e-05]
[1780371845426,52.71,70919.0,83.0,0.0,0.0,6e-05]
[1780371848446,52.71,70923.89,83.0,0.0,0.0,6e-05]
[1780371853483,52.71,70922.02,83.0,0.0,0.0,6e-05]
[1780371858518,52.71,70921.71,83.0,0.0,0.0,6e-05]
[1780371859525,52.71,70917.04,83.0,0.0,0.0,6e-05]
[1780371864560,52.71,70918.53,83.0,0.0,0.0,6e-05]
[1780371869595,52.71,70918.09,83.0,0.0,0.0,6e-05]
[1780371871609,52.71,70917.88,83.0,0.0,0.0,6e-05]
[1780371876644,52.71,70918.91,83.0,0.0,0.0,6e-05]
[1780371879665,52.71,70924.93,83.0,0.0,0.0,6e-05]
[1780371884700,52.71,70924.17,83.0,0.0,0.0,6e-05]
[1780371889736,52.71,70926.75,83.0,0.0,0.0,6e-05]
[1780371894770,52.71,70929.36,83.0,0.0,0.0,6e-05]
[1780371899805,52.71,70928.9,83.0,0.0,0.0,6e-05]
[1780371904840,52.71,70929.4,83.0,0.0,0.0,6e-05]
[1780371906854,52.71,70936.11,83.0,0.0,0.0,6e-05]
[1780371911889,52.71,70936.56,83.0,0.0,0.0,6e-05]
[1780371916924,52.71,70938.8,83.0,0.0,0.0,7e-05]
[1780371920952,52.71,70927.66,83.0,0.0,0.0,6e-05]
[1780371926994,52.71,70925.16,83.0,0.0,0.0,6e-05]
[1780371931023,52.71,70926.09,83.0,0.0,0.0,6e-05]
[1780371936058,52.71,70925.89,83.0,0.0,0.0,6e-05]
[1780371943106,52.71,70923.81,83.0,0.0,0.0,6e-05]
[1780371946128,52.71,70928.49,83.0,0.0,0.0,6e-05]
[1780371948142,52.71,70933.42,83.0,0.0,0.0,6e-05]
[1780371953177,52.71,70933.46,83.0,0.0,0.0,6e-05]
[1780371958213,52.71,70929.84,83.0,0.0,0.0,6e-05]
[1780371963248,52.71,70929.76,83.0,0.0,0.0,6e-05]
[1780371964264,52.71,70925.03,83.0,0.0,0.0,6e-05]
[1780371965271,52.71,70916.85,83.0,0.0,0.0,5e-05]
[1780371970308,52.71,70920.34,83.0,0.0,0.0,6e-05]
[1780371973329,52.71,70927.0,83.0,0.0,0.0,6e-05]
[1780371978364,52.71,70928.53,83.0,0.0,0.0,6e-05]
[1780371983399,52.71,70928.9,83.0,0.0,0.0,6e-05]
[1780371985413,52.71,70923.34,83.0,0.0,0.0,6e-05]
[1780371990448,52.71,70922.87,83.0,0.0,0.0,6e-05]
[1780371991455,52.71,70922.81,83.0,0.0,0.0,5e-05]
[1780371996491,52.71,70916.19,83.0,0.0,0.0,5e-05]
[1780371997498,52.71,70910.49,83.0,0.0,0.0,5e-05]
[1780372002533,52.71,70911.01,83.0,0.0,0.0,5e-05]
[1780372007568,52.71,70914.55,83.0,0.0,0.0,5e-05]
[1780372012603,52.71,70911.91,83.0,0.0,0.0,5e-05]
[1780372017638,52.71,70914.62,83.0,0.0,0.0,5e-05]
[1780372020659,52.71,70923.58,83.0,0.0,0.0,5e-05]
[1780372025694,52.71,70922.34,83.0,0.0,0.0,5e-05]
[1780372030728,52.71,70922.65,83.0,0.0,0.0,5e-05]
[1780372035764,52.71,70918.58,83.0,0.0,0.0,5e-05]
[1780372040799,52.71,70920.1,83.0,0.0,0.0,5e-05]
[1780372044827,52.71,70924.23,83.0,0.0,0.0,5e-05]
[1780372048855,52.71,70928.65,83.0,0.0,0.0,6e-05]
[1780372051876,52.71,70929.97,83.0,0.0,0.0,5e-05]
[1780372056911,52.71,70931.15,83.0,0.0,0.0,5e-05]
[1780372061946,52.71,70931.17,83.0,0.0,0.0,5e-05]
[1780372066983,52.71,70934.46,83.0,0.0,0.0,6e-05]
[1780372071011,52.71,70907.18,83.0,0.0,0.0,5e-05]
[1780372072018,52.71,70938.18,83.0,0.0,0.0,6e-05]
[1780372075039,52.71,70909.17,83.0,0.0,0.0,5e-05]
[1780372076045,52.71,70939.74,83.0,0.0,0.0,6e-05]
[1780372081080,52.71,70942.55,83.0,0.0,0.0,6e-05]
[1780372084102,52.71,70935.4,83.0,0.0,0.0,6e-05]
[1780372089137,52.71,70902.13,83.0,0.0,0.0,5e-05]
[1780372090144,52.71,70932.61,83.0,0.0,0.0,5e-05]
[1780372092160,52.71,70928.33,83.0,0.0,0.0,5e-05]
[1780372092857,52.71,70928.33,83.0,0.0,0.0,5e-05]
[1780372093167,52.71,70915.09,83.0,0.0,0.0,5e-05]
[1780372094945,52.71,70912.52,83.0,0.0,0.0,5e-05]
[1780372096548,52.71,70912.28,83.0,0.0,0.0,5e-05]
[1780372097203,52.71,70904.27,83.0,0.0,0.0,5e-05]
[1780372097981,52.71,70904.27,83.0,0.0,0.0,5e-05]
[1780372099043,52.71,70901.33,83.0,0.0,0.0,5e-05]
[1780372099217,52.71,70894.19,83.0,0.0,0.0,4e-05]
[1780372100224,52.71,70888.32,83.0,0.0,0.0,4e-05]
[1780372101397,52.71,70888.32,83.0,0.0,0.0,4e-05]
[1780372107273,52.71,70892.42,83.0,0.0,0.0,4e-05]
[1780372111301,52.71,70894.08,83.0,0.0,0.0,4e-05]
[1780372117346,52.71,70894.79,83.0,0.0,0.0,4e-05]
[1780372118350,52.71,70867.37,83.0,0.0,0.0,4e-05]
[1780372120364,52.71,70873.63,83.0,0.0,0.0,4e-05]
[1780372121371,52.71,70905.34,83.0,0.0,0.0,4e-05]
[1780372123385,52.71,70871.73,83.0,0.0,0.0,4e-05]
[1780372124392,52.71,70864.82,83.0,0.0,0.0,3e-05]
[1780372125399,52.71,70892.56,83.0,0.0,0.0,4e-05]
[1780372128420,52.71,70863.11,83.0,0.0,0.0,3e-05]
[1780372130434,52.71,70893.68,83.0,0.0,0.0,4e-05]
[1780372132448,52.71,70888.01,83.0,0.0,0.0,4e-05]
[1780372135468,52.71,70883.83,83.0,0.0,0.0,4e-05]
[1780372140505,52.71,70886.41,83.0,0.0,0.0,4e-05]
[1780372144533,52.71,70890.84,83.0,0.0,0.0,4e-05]
[1780372149568,52.71,70889.08,83.0,0.0,0.0,4e-05]
[1780372152589,52.71,70884.2,83.0,0.0,0.0,4e-05]
[1780372153596,52.71,70852.36,83.0,0.0,0.0,3e-05]
[1780372154603,52.71,70884.38,83.0,0.0,0.0,4e-05]
[1780372155611,52.71,70855.65,83.0,0.0,0.0,3e-05]
[1780372157625,52.71,70888.23,83.0,0.0,0.0,4e-05]
[1780372159639,52.71,70894.28,83.0,0.0,0.0,4e-05]
[1780372164674,52.71,70897.95,83.0,0.0,0.0,4e-05]
[1780372169708,52.71,70898.29,83.0,0.0,0.0,4e-05]
[1780372171724,52.71,70897.24,83.0,0.0,0.0,4e-05]
[1780372177766,52.71,70897.32,83.0,0.0,0.0,4e-05]
[1780372182801,52.71,70896.39,83.0,0.0,0.0,4e-05]
[1780372183808,52.71,70890.9,83.0,0.0,0.0,4e-05]
[1780372184815,52.71,70884.97,83.0,0.0,0.0,4e-05]
[1780372188843,52.71,70889.77,83.0,0.0,0.0,4e-05]
[1780372189850,52.71,70863.97,83.0,0.0,0.0,3e-05]
[1780372190856,52.71,70895.96,83.0,0.0,0.0,4e-05]
[1780372195892,52.71,70896.9,83.0,0.0,0.0,4e-05]
[1780372200927,52.71,70898.09,83.0,0.0,0.0,4e-05]
[1780372205962,52.71,70903.79,83.0,0.0,0.0,4e-05]
[1780372209736,52.71,70904.9,83.0,0.0,0.0,4e-05]
[1780372209992,52.71,70910.58,83.0,0.0,0.0,4e-05]
[1780372211666,52.71,70910.58,83.0,0.0,0.0,4e-05]
[1780372211717,52.71,70915.12,83.0,0.0,0.0,4e-05]
[1780372217047,52.71,70916.67,83.0,0.0,0.0,4e-05]
[1780372224096,52.71,70916.74,83.0,0.0,0.0,4e-05]
[1780372227117,52.71,70911.75,83.0,0.0,0.0,4e-05]
[1780372231145,52.71,70911.44,83.0,0.0,0.0,4e-05]
[1780372232152,52.71,70888.3,83.0,0.0,0.0,4e-05]
[1780372233159,52.71,70895.72,83.0,0.0,0.0,4e-05]
[1780372235173,52.71,70927.01,83.0,0.0,0.0,5e-05]
[1780372240208,52.71,70929.75,83.0,0.0,0.0,5e-05]
[1780372245243,52.71,70929.37,83.0,0.0,0.0,5e-05]
[1780372248267,52.71,70933.47,83.0,0.0,0.0,5e-05]
[1780372249273,52.71,70938.07,83.0,0.0,0.0,5e-05]
[1780372254308,52.71,70938.8,83.0,0.0,0.0,5e-05]
[1780372258337,52.71,70933.79,83.0,0.0,0.0,5e-05]
[1780372263375,52.71,70934.47,83.0,0.0,0.0,5e-05]
[1780372268410,52.71,70935.69,83.0,0.0,0.0,5e-05]
[1780372269417,52.71,70906.03,83.0,0.0,0.0,4e-05]
[1780372270424,52.71,70934.79,83.0,0.0,0.0,5e-05]
[1780372271431,52.71,70904.19,83.0,0.0,0.0,4e-05]
[1780372273445,52.71,70909.19,83.0,0.0,0.0,4e-05]
[1780372274452,52.71,70939.71,83.0,0.0,0.0,5e-05]
[1780372276466,52.71,70907.96,83.0,0.0,0.0,4e-05]
[1780372277473,52.71,70936.46,83.0,0.0,0.0,5e-05]
[1780372282508,52.71,70937.71,83.0,0.0,0.0,5e-05]
[1780372287543,52.71,70934.92,83.0,0.0,0.0,5e-05]
[1780372291571,52.71,70930.68,83.0,0.0,0.0,4e-05]
[1780372292579,52.71,70926.1,83.0,0.0,0.0,4e-05]
[1780372293586,52.71,70921.08,83.0,0.0,0.0,4e-05]
[1780372298621,52.71,70921.52,83.0,0.0,0.0,4e-05]
[1780372301642,52.71,70891.54,83.0,0.0,0.0,3e-05]
[1780372302649,52.71,70918.17,83.0,0.0,0.0,4e-05]
[1780372303656,52.71,70877.03,83.0,0.0,0.0,3e-05]
[1780372304663,52.71,70915.17,83.0,0.0,0.0,4e-05]
[1780372309698,52.71,70912.86,83.0,0.0,0.0,4e-05]
[1780372313726,52.71,70906.66,83.0,0.0,0.0,4e-05]
[1780372318761,52.71,70904.22,83.0,0.0,0.0,4e-05]
[1780372322789,52.71,70870.25,83.0,0.0,0.0,3e-05]
[1780372323795,52.71,70909.61,83.0,0.0,0.0,4e-05]
[1780372325811,52.71,70915.78,83.0,0.0,0.0,4e-05]
[1780372327824,52.71,70878.62,83.0,0.0,0.0,3e-05]
[1780372328831,52.71,70917.08,83.0,0.0,0.0,4e-05]
[1780372332859,52.71,70881.96,83.0,0.0,0.0,3e-05]
[1780372333866,52.71,70920.06,83.0,0.0,0.0,4e-05]
[1780372334501,52.71,70920.06,83.0,0.0,0.0,4e-05]
[1780372334873,52.71,70882.43,83.0,0.0,0.0,3e-05]
[1780372334945,52.71,70882.43,83.0,0.0,0.0,3e-05]
[1780372336887,52.71,70918.68,83.0,0.0,0.0,4e-05]
[1780372341921,52.71,70918.25,83.0,0.0,0.0,4e-05]
[1780372346957,52.71,70879.91,83.0,0.0,0.0,3e-05]
[1780372351992,52.71,70879.36,83.0,0.0,0.0,3e-05]
[1780372355013,52.71,70875.22,83.0,0.0,0.0,3e-05]
[1780372358034,52.71,70880.11,83.0,0.0,0.0,3e-05]
[1780372363069,52.71,70881.91,83.0,0.0,0.0,3e-05]
[1780372371125,52.71,70883.47,83.0,0.0,0.0,3e-05]
[1780372374146,52.71,70888.77,83.0,0.0,0.0,3e-05]
[1780372379181,52.71,70892.6,83.0,0.0,0.0,3e-05]
[1780372381195,52.71,70888.17,83.0,0.0,0.0,3e-05]
[1780372387237,52.71,70883.75,83.0,0.0,0.0,3e-05]
[1780372392272,52.71,70883.15,83.0,0.0,0.0,3e-05]
[1780372397307,52.71,70883.33,83.0,0.0,0.0,3e-05]
[1780372401335,52.71,70913.05,83.0,0.0,0.0,4e-05]
[1780372406370,52.71,70911.89,83.0,0.0,0.0,4e-05]
[1780372412412,52.71,70913.67,83.0,0.0,0.0,4e-05]
[1780372417447,52.71,70913.85,83.0,0.0,0.0,4e-05]
[1780372418801,52.71,70913.85,83.0,0.0,0.0,4e-05]
[1780372421310,52.71,70916.05,83.0,0.0,0.0,4e-05]
[1780372426510,52.71,70917.24,83.0,0.0,0.0,4e-05]
[1780372428524,52.71,70911.84,83.0,0.0,0.0,4e-05]
[1780372432552,52.71,70917.19,83.0,0.0,0.0,4e-05]
[1780372437587,52.71,70915.55,83.0,0.0,0.0,4e-05]
[1780372442622,52.71,70923.32,83.0,0.0,0.0,4e-05]
[1780372445643,52.71,70927.94,83.0,0.0,0.0,4e-05]
[1780372450678,52.71,70925.37,83.0,0.0,0.0,4e-05]
[1780372453698,52.71,70920.71,83.0,0.0,0.0,4e-05]
[1780372454706,52.71,70920.53,83.0,0.0,0.0,4e-05]
[1780372458734,52.71,70920.35,83.0,0.0,0.0,4e-05]
[1780372463771,52.71,70921.18,83.0,0.0,0.0,4e-05]
[1780372469812,52.71,70920.9,83.0,0.0,0.0,4e-05]
[1780372471827,52.71,70920.44,83.0,0.0,0.0,4e-05]
[1780372474848,52.71,70925.57,83.0,0.0,0.0,4e-05]
[1780372476861,52.71,70930.89,83.0,0.0,0.0,4e-05]
[1780372478876,52.71,70937.36,83.0,0.0,0.0,4e-05]
[1780372483911,52.71,70935.76,83.0,0.0,0.0,4e-05]
[1780372488946,52.71,70931.7,83.0,0.0,0.0,4e-05]
[1780372493981,52.71,70931.17,83.0,0.0,0.0,4e-05]
[1780372499016,52.71,70930.89,83.0,0.0,0.0,4e-05]
[1780372503054,52.71,70924.68,83.0,0.0,0.0,4e-05]
[1780372507083,52.71,70917.15,83.0,0.0,0.0,4e-05]
[1780372512118,52.71,70915.67,83.0,0.0,0.0,3e-05]
[1780372517153,52.71,70912.17,83.0,0.0,0.0,3e-05]
[1780372522188,52.71,70912.02,83.0,0.0,0.0,3e-05]
[1780372527222,52.71,70911.62,83.0,0.0,0.0,3e-05]
[1780372530244,52.71,70907.03,83.0,0.0,0.0,3e-05]
[1780372531251,52.71,70906.98,83.0,0.0,0.0,3e-05]
[1780372536286,52.71,70907.03,83.0,0.0,0.0,3e-05]
[1780372541321,52.71,70905.55,83.0,0.0,0.0,3e-05]
[1780372545349,52.71,70901.5,83.0,0.0,0.0,3e-05]
[1780372548840,52.71,70900.46,83.0,0.0,0.0,3e-05]
[1780372549377,52.71,70890.61,83.0,0.0,0.0,3e-05]
[1780372550384,52.71,70885.73,83.0,0.0,0.0,3e-05]
[1780372551152,52.71,70885.73,83.0,0.0,0.0,3e-05]
[1780372554141,52.71,70891.2,83.0,0.0,0.0,3e-05]
[1780372562468,52.71,70864.23,83.0,0.0,0.0,2e-05]
[1780372566496,52.71,70869.89,83.0,0.0,0.0,2e-05]
[1780372571530,52.71,70870.87,83.0,0.0,0.0,3e-05]
[1780372577573,52.71,70870.23,83.0,0.0,0.0,2e-05]
[1780372582607,52.71,70869.38,83.0,0.0,0.0,2e-05]
[1780372584622,52.71,70865.05,83.0,0.0,0.0,2e-05]
[1780372586636,52.71,70858.77,83.0,0.0,0.0,2e-05]
[1780372591671,52.71,70857.85,83.0,0.0,0.0,2e-05]
[1780372596706,52.71,70857.42,83.0,0.0,0.0,2e-05]
[1780372601740,52.71,70858.67,83.0,0.0,0.0,2e-05]
[1780372606776,52.71,70856.43,83.0,0.0,0.0,2e-05]
[1780372610804,52.71,70851.56,83.0,0.0,0.0,2e-05]
[1780372611811,52.71,70846.19,83.0,0.0,0.0,2e-05]
[1780372616846,52.71,70842.0,83.0,0.0,0.0,2e-05]
[1780372620874,52.71,70849.97,83.0,0.0,0.0,2e-05]
[1780372625909,52.71,70849.28,83.0,0.0,0.0,2e-05]
[1780372629937,52.71,70855.8,83.0,0.0,0.0,2e-05]
[1780372633965,52.71,70850.24,83.0,0.0,0.0,2e-05]
[1780372639000,52.71,70848.41,83.0,0.0,0.0,2e-05]
[1780372644034,52.71,70849.96,83.0,0.0,0.0,2e-05]
[1780372649070,52.71,70849.02,83.0,0.0,0.0,2e-05]
[1780372651085,52.71,70848.94,83.0,0.0,0.0,2e-05]
[1780372656119,52.71,70850.64,83.0,0.0,0.0,2e-05]
[1780372661154,52.71,70853.01,83.0,0.0,0.0,2e-05]
[1780372666189,52.71,70853.4,83.0,0.0,0.0,2e-05]
[1780372672233,52.71,70855.71,83.0,0.0,0.0,2e-05]
[1780372678274,52.71,70855.42,83.0,0.0,0.0,2e-05]
[1780372683310,52.71,70854.72,83.0,0.0,0.0,2e-05]
[1780372689351,52.71,70854.77,83.0,0.0,0.0,2e-05]
[1780372694387,52.71,70852.46,83.0,0.0,0.0,2e-05]
[1780372701435,52.71,70852.94,83.0,0.0,0.0,2e-05]
[1780372707478,52.71,70852.87,83.0,0.0,0.0,2e-05]
[1780372711506,52.71,70852.86,83.0,0.0,0.0,2e-05]
[1780372716542,52.71,70853.08,83.0,0.0,0.0,2e-05]
[1780372721577,52.71,70852.95,83.0,0.0,0.0,2e-05]
[1780372726612,52.71,70851.93,83.0,0.0,0.0,2e-05]
[1780372731648,52.71,70848.97,83.0,0.0,0.0,2e-05]
[1780372735676,52.71,70853.77,83.0,0.0,0.0,2e-05]
[1780372740713,52.71,70857.8,83.0,0.0,0.0,2e-05]
[1780372745748,52.71,70859.22,83.0,0.0,0.0,2e-05]
[1780372750783,52.71,70858.11,83.0,0.0,0.0,2e-05]
[1780372755818,52.71,70857.99,83.0,0.0,0.0,2e-05]
[1780372760853,52.71,70858.63,83.0,0.0,0.0,2e-05]
[1780372761860,52.71,70865.33,83.0,0.0,0.0,2e-05]
[1780372766896,52.71,70867.75,83.0,0.0,0.0,2e-05]
[1780372771931,52.71,70867.38,83.0,0.0,0.0,2e-05]
[1780372776966,52.71,70867.06,83.0,0.0,0.0,2e-05]
[1780372780994,52.71,70862.32,83.0,0.0,0.0,2e-05]
[1780372786029,52.71,70856.02,83.0,0.0,0.0,2e-05]
[1780372791064,52.71,70889.86,83.0,0.0,0.0,2e-05]
[1780372796099,52.71,70889.05,83.0,0.0,0.0,2e-05]
[1780372801134,52.71,70887.86,83.0,0.0,0.0,2e-05]
[1780372802157,52.71,70897.49,83.0,0.0,0.0,2e-05]
[1780372803152,52.71,70909.65,83.0,0.0,0.0,3e-05]
[1780372803453,52.71,70909.65,83.0,0.0,0.0,3e-05]
[1780372804159,52.71,70919.55,83.0,0.0,0.0,3e-05]
[1780372805565,52.71,70922.18,83.0,0.0,0.0,3e-05]
[1780372807162,52.71,70923.23,83.0,0.0,0.0,3e-05]
[1780372807180,52.71,70917.3,83.0,0.0,0.0,3e-05]
[1780372808187,52.71,70910.42,83.0,0.0,0.0,3e-05]
[1780372808588,52.71,70910.42,83.0,0.0,0.0,3e-05]
[1780372814231,52.71,70909.07,83.0,0.0,0.0,3e-05]
[1780372818261,52.71,70901.91,83.0,0.0,0.0,2e-05]
[1780372821282,52.71,70907.68,83.0,0.0,0.0,3e-05]
[1780372826317,52.71,70904.93,83.0,0.0,0.0,2e-05]
[1780372831352,52.71,70905.06,83.0,0.0,0.0,2e-05]
[1780372836387,52.71,70905.19,83.0,0.0,0.0,2e-05]
[1780372841423,52.71,70906.08,83.0,0.0,0.0,2e-05]
[1780372847464,52.71,70906.74,83.0,0.0,0.0,2e-05]
[1780372852499,52.71,70903.92,83.0,0.0,0.0,2e-05]
[1780372857533,52.71,70903.14,83.0,0.0,0.0,2e-05]
[1780372862569,52.71,70902.91,83.0,0.0,0.0,2e-05]
[1780372864583,52.71,70894.89,83.0,0.0,0.0,2e-05]
[1780372865590,52.71,70863.79,83.0,0.0,0.0,2e-05]
[1780372866597,52.71,70859.68,83.0,0.0,0.0,2e-05]
[1780372871633,52.71,70858.19,83.0,0.0,0.0,2e-05]
[1780372876672,52.71,70862.08,83.0,0.0,0.0,2e-05]
[1780372877676,52.71,70866.65,83.0,0.0,0.0,2e-05]
[1780372882711,52.71,70872.48,83.0,0.0,0.0,2e-05]
[1780372887745,52.71,70874.27,83.0,0.0,0.0,2e-05]
[1780372891774,52.71,70874.36,83.0,0.0,0.0,2e-05]
[1780372894794,52.71,70881.34,83.0,0.0,0.0,2e-05]
[1780372896809,52.71,70886.98,83.0,0.0,0.0,2e-05]
[1780372902852,52.71,70890.06,83.0,0.0,0.0,2e-05]
[1780372905872,52.71,70897.39,83.0,0.0,0.0,2e-05]
[1780372906878,52.71,70901.84,83.0,0.0,0.0,2e-05]
[1780372909900,52.71,70905.86,83.0,0.0,0.0,2e-05]
[1780372914935,52.71,70906.6,83.0,0.0,0.0,2e-05]
[1780372919970,52.71,70908.29,83.0,0.0,0.0,2e-05]
[1780372922991,52.71,70902.72,83.0,0.0,0.0,2e-05]
[1780372923997,52.71,70897.03,83.0,0.0,0.0,2e-05]
[1780372929033,52.71,70894.64,83.0,0.0,0.0,2e-05]
[1780372934068,52.71,70896.98,83.0,0.0,0.0,2e-05]
[1780372939103,52.71,70893.35,83.0,0.0,0.0,2e-05]
[1780372944138,52.71,70894.24,83.0,0.0,0.0,2e-05]
[1780372945497,52.71,70894.24,83.0,0.0,0.0,2e-05]
[1780372946313,52.71,70894.24,83.0,0.0,0.0,2e-05]
[1780372953202,52.71,70895.56,83.0,0.0,0.0,2e-05]
[1780372958240,52.71,70895.43,83.0,0.0,0.0,2e-05]
[1780372960253,52.71,70887.05,83.0,0.0,0.0,2e-05]
[1780372963277,52.71,70879.65,83.0,0.0,0.0,2e-05]
[1780372965294,52.71,70875.09,83.0,0.0,0.0,2e-05]
[1780372966301,52.71,70868.02,83.0,0.0,0.0,2e-05]
[1780372968315,52.71,70863.09,83.0,0.0,0.0,2e-05]
[1780372970329,52.71,70855.18,83.0,0.0,0.0,2e-05]
[1780372976371,52.71,70854.56,83.0,0.0,0.0,2e-05]
[1780372981406,52.71,70849.92,83.0,0.0,0.0,1e-05]
[1780372983420,52.71,70845.15,83.0,0.0,0.0,1e-05]
[1780372988455,52.71,70848.43,83.0,0.0,0.0,1e-05]
[1780372993490,52.71,70852.2,83.0,0.0,0.0,2e-05]
[1780372998525,52.71,70851.77,83.0,0.0,0.0,2e-05]
[1780373003560,52.71,70851.97,83.0,0.0,0.0,2e-05]
[1780373008595,52.71,70851.43,83.0,0.0,0.0,2e-05]
[1780373011616,52.71,70852.01,83.0,0.0,0.0,1e-05]
[1780373017658,52.71,70851.76,83.0,0.0,0.0,1e-05]
[1780373019672,52.71,70857.29,83.0,0.0,0.0,1e-05]
[1780373025713,52.71,70858.59,83.0,0.0,0.0,1e-05]
[1780373030749,52.71,70856.46,83.0,0.0,0.0,1e-05]
[1780373035784,52.71,70854.84,83.0,0.0,0.0,1e-05]
[1780373041826,52.71,70856.76,83.0,0.0,0.0,1e-05]
[1780373046861,52.71,70856.79,83.0,0.0,0.0,1e-05]
[1780373051896,52.71,70858.57,83.0,0.0,0.0,1e-05]
[1780373056931,52.71,70857.64,83.0,0.0,0.0,1e-05]
[1780373062972,52.71,70856.53,83.0,0.0,0.0,1e-05]
[1780373068008,52.71,70856.72,83.0,0.0,0.0,1e-05]
[1780373071031,52.71,70856.62,83.0,0.0,0.0,1e-05]
[1780373079085,52.71,70856.91,83.0,0.0,0.0,1e-05]
[1780373084120,52.71,70853.4,83.0,0.0,0.0,1e-05]
[1780373089155,52.71,70854.9,83.0,0.0,0.0,1e-05]
[1780373094190,52.71,70854.27,83.0,0.0,0.0,1e-05]
[1780373099225,52.71,70855.82,83.0,0.0,0.0,1e-05]
[1780373104261,52.71,70858.87,83.0,0.0,0.0,1e-05]
[1780373109298,52.71,70865.61,83.0,0.0,0.0,1e-05]
[1780373109705,52.71,70865.61,83.0,0.0,0.0,1e-05]
[1780373111085,52.71,70866.03,83.0,0.0,0.0,1e-05]
[1780373116347,52.71,70868.21,83.0,0.0,0.0,1e-05]
[1780373120375,52.71,70863.46,83.0,0.0,0.0,1e-05]
[1780373125410,52.71,70862.94,83.0,0.0,0.0,1e-05]
[1780373130445,52.71,70861.42,83.0,0.0,0.0,1e-05]
[1780373132459,52.71,70861.4,83.0,0.0,0.0,1e-05]
[1780373137495,52.71,70860.53,83.0,0.0,0.0,1e-05]
[1780373142535,52.71,70860.0,83.0,0.0,0.0,1e-05]
[1780373146563,52.71,70866.57,83.0,0.0,0.0,1e-05]
[1780373151598,52.71,70869.33,83.0,0.0,0.0,1e-05]
[1780373156633,52.71,70870.84,83.0,0.0,0.0,1e-05]
[1780373161736,52.71,70871.86,83.0,0.0,0.0,1e-05]
[1780373164741,52.71,70878.59,83.0,0.0,0.0,2e-05]
[1780373165748,52.71,70882.9,83.0,0.0,0.0,2e-05]
[1780373167762,52.71,70875.28,83.0,0.0,0.0,1e-05]
[1780373168769,52.71,70866.44,83.0,0.0,0.0,1e-05]
[1780373173805,52.71,70866.28,83.0,0.0,0.0,1e-05]
[1780373178840,52.71,70866.12,83.0,0.0,0.0,1e-05]
[1780373182868,52.71,70870.54,83.0,0.0,0.0,1e-05]
[1780373187903,52.71,70870.22,83.0,0.0,0.0,1e-05]
[1780373190924,52.71,70864.66,83.0,0.0,0.0,1e-05]
[1780373191930,52.71,70864.98,83.0,0.0,0.0,1e-05]
[1780373196968,52.71,70865.99,83.0,0.0,0.0,1e-05]
[1780373202003,52.71,70865.61,83.0,0.0,0.0,1e-05]
[1780373204017,52.71,70858.54,83.0,0.0,0.0,1e-05]
[1780373209052,52.71,70861.89,83.0,0.0,0.0,1e-05]
[1780373213080,52.71,70867.35,83.0,0.0,0.0,1e-05]
[1780373215094,52.71,70871.47,83.0,0.0,0.0,1e-05]
[1780373220129,52.71,70867.47,83.0,0.0,0.0,1e-05]
[1780373224157,52.71,70860.75,83.0,0.0,0.0,1e-05]
[1780373225164,52.71,70856.13,83.0,0.0,0.0,1e-05]
[1780373228191,52.71,70847.92,83.0,0.0,0.0,1e-05]
[1780373233226,52.71,70844.88,83.0,0.0,0.0,1e-05]
[1780373236250,52.71,70838.67,83.0,0.0,0.0,1e-05]
[1780373237257,52.71,70834.03,83.0,0.0,0.0,1e-05]
[1780373242292,52.71,70835.95,83.0,0.0,0.0,1e-05]
[1780373247327,52.71,70837.6,83.0,0.0,0.0,1e-05]
[1780373251355,52.71,70835.88,83.0,0.0,0.0,1e-05]
[1780373253369,52.71,70840.66,83.0,0.0,0.0,1e-05]
[1780373258403,52.71,70840.86,83.0,0.0,0.0,1e-05]
[1780373265453,52.71,70840.97,83.0,0.0,0.0,1e-05]
[1780373269481,52.71,70837.0,83.0,0.0,0.0,1e-05]
[1780373274516,52.71,70834.98,83.0,0.0,0.0,1e-05]
[1780373278549,52.71,70831.05,83.0,0.0,0.0,1e-05]
[1780373279137,52.71,70831.05,83.0,0.0,0.0,1e-05]
[1780373279555,52.71,70814.93,83.0,0.0,0.0,1e-05]
[1780373281395,52.71,70814.23,83.0,0.0,0.0,1e-05]
[1780373281572,52.71,70818.64,83.0,0.0,0.0,1e-05]
[1780373283110,52.71,70820.73,83.0,0.0,0.0,1e-05]
[1780373284403,52.71,70821.54,83.0,0.0,0.0,1e-05]
[1780373289626,52.71,70822.79,83.0,0.0,0.0,1e-05]
[1780373295668,52.71,70813.76,83.0,0.0,0.0,1e-05]
[1780373300704,52.71,70807.78,83.0,0.0,0.0,1e-05]
[1780373305739,52.71,70808.66,83.0,0.0,0.0,1e-05]
[1780373310774,52.71,70807.17,83.0,0.0,0.0,1e-05]
[1780373311781,52.71,70807.42,83.0,0.0,0.0,1e-05]
[1780373313099,52.71,70806.29,83.0,0.0,0.0,1e-05]
[1780373313799,52.71,70798.71,83.0,0.0,0.0,1e-05]
[1780373315298,52.71,70798.25,83.0,0.0,0.0,1e-05]
[1780373320848,52.71,70791.91,83.0,0.0,0.0,1e-05]
[1780373325818,52.71,70788.98,83.0,0.0,0.0,1e-05]
[1780373326454,52.71,70787.94,83.0,0.0,0.0,1e-05]
[1780373331932,52.71,70780.38,83.0,0.0,0.0,1e-05]
[1780373334956,52.71,70775.09,83.0,0.0,0.0,1e-05]
[1780373338985,52.71,70769.72,83.0,0.0,0.0,1e-05]
[1780373344020,52.71,70767.23,83.0,0.0,0.0,1e-05]
[1780373349061,52.71,70765.94,83.0,0.0,0.0,1e-05]
[1780373351075,52.71,70770.33,83.0,0.0,0.0,1e-05]
[1780373352082,52.71,70777.77,83.0,0.0,0.0,1e-05]
[1780373357117,52.71,70779.36,83.0,0.0,0.0,1e-05]
[1780373362152,52.71,70778.54,83.0,0.0,0.0,1e-05]
[1780373365173,52.71,70774.29,83.0,0.0,0.0,1e-05]
[1780373370208,52.71,70771.39,83.0,0.0,0.0,1e-05]
[1780373372222,52.71,70770.1,83.0,0.0,0.0,1e-05]
[1780373377256,52.71,70773.58,83.0,0.0,0.0,1e-05]
[1780373382292,52.71,70771.96,83.0,0.0,0.0,1e-05]
[1780373383299,52.71,70766.7,83.0,0.0,0.0,1e-05]
[1780373387346,52.71,70758.82,83.0,0.0,0.0,1e-05]
[1780373388076,52.71,70758.82,83.0,0.0,0.0,1e-05]
[1780373388350,52.71,70748.92,83.0,0.0,0.0,1e-05]
[1780373390347,52.71,70745.57,83.0,0.0,0.0,0.0]
[1780373395399,52.71,70746.66,83.0,0.0,0.0,0.0]
[1780373398420,52.71,70740.41,83.0,0.0,0.0,0.0]
[1780373399427,52.71,70714.17,83.0,0.0,0.0,0.0]
[1780373400205,52.71,70714.17,83.0,0.0,0.0,0.0]
[1780373400471,52.71,70699.22,83.0,0.0,0.0,0.0]
[1780373401487,52.71,70715.03,83.0,0.0,0.0,0.0]
[1780373402757,52.71,70715.03,83.0,0.0,0.0,0.0]
[1780373408493,52.71,70714.13,83.0,0.0,0.0,0.0]
[1780373410508,52.71,70719.48,83.0,0.0,0.0,0.0]
[1780373414598,52.71,70694.23,83.0,0.0,0.0,0.0]
[1780373415617,52.71,70715.7,83.0,0.0,0.0,0.0]
[1780373416648,52.71,70692.38,83.0,0.0,0.0,0.0]
[1780373417575,52.71,70713.73,83.0,0.0,0.0,0.0]
[1780373419655,52.71,70702.63,83.0,0.0,0.0,0.0]
[1780373425613,52.71,70702.74,83.0,0.0,0.0,0.0]
[1780373428635,52.71,70694.35,83.0,0.0,0.0,0.0]
[1780373429641,52.71,70672.24,83.0,0.0,0.0,0.0]
[1780373430648,52.71,70695.11,83.0,0.0,0.0,0.0]
[1780373431655,52.71,70693.87,83.0,0.0,0.0,0.0]
[1780373433670,52.71,70698.74,83.0,0.0,0.0,0.0]
[1780373434677,52.71,70704.04,83.0,0.0,0.0,0.0]
[1780373439716,52.71,70697.66,83.0,0.0,0.0,0.0]
[1780373442737,52.71,70691.71,83.0,0.0,0.0,0.0]
[1780373447772,52.71,70689.12,83.0,0.0,0.0,0.0]
[1780373452807,52.71,70668.93,83.0,0.0,0.0,0.0]
[1780373453814,52.71,70690.0,83.0,0.0,0.0,0.0]
[1780373458849,52.71,70689.59,83.0,0.0,0.0,0.0]
[1780373463884,52.71,70658.72,83.0,0.0,0.0,0.0]
[1780373464891,52.71,70652.74,83.0,0.0,0.0,0.0]
[1780373466905,52.71,70648.22,83.0,0.0,0.0,0.0]
[1780373467912,52.71,70642.31,83.0,0.0,0.0,0.0]
[1780373468919,52.71,70663.07,83.0,0.0,0.0,0.0]
[1780373469926,52.71,70657.05,83.0,0.0,0.0,0.0]
[1780373470933,52.71,70652.65,83.0,0.0,0.0,0.0]
[1780373475968,52.71,70655.36,83.0,0.0,0.0,0.0]
[1780373481002,52.71,70660.66,83.0,0.0,0.0,0.0]
[1780373482010,52.71,70665.43,83.0,0.0,0.0,0.0]
[1780373485031,52.71,70669.38,83.0,0.0,0.0,0.0]
[1780373486038,52.71,70674.68,83.0,0.0,0.0,0.0]
[1780373487045,52.71,70655.67,83.0,0.0,0.0,0.0]
[1780373489059,52.71,70679.71,83.0,0.0,0.0,0.0]
[1780373491073,52.71,70654.34,83.0,0.0,0.0,0.0]
[1780373492080,52.71,70675.44,83.0,0.0,0.0,0.0]
[1780373493087,52.71,70653.44,83.0,0.0,0.0,0.0]
[1780373495101,52.71,70671.54,83.0,0.0,0.0,0.0]
[1780373500136,52.71,70665.18,83.0,0.0,0.0,0.0]
[1780373505172,52.71,70668.21,83.0,0.0,0.0,0.0]
[1780373510207,52.71,70663.86,83.0,0.0,0.0,0.0]
[1780373512221,52.71,70636.63,83.0,0.0,0.0,0.0]
[1780373513228,52.71,70657.99,83.0,0.0,0.0,0.0]
[1780373518263,52.71,70661.39,83.0,0.0,0.0,0.0]
[1780373523345,52.71,70664.01,83.0,0.0,0.0,0.0]
[1780373528380,52.71,70660.48,83.0,0.0,0.0,0.0]
[1780373531401,52.71,70637.98,83.0,0.0,0.0,0.0]
[1780373532408,52.71,70657.2,83.0,0.0,0.0,0.0]
[1780373537444,52.71,70654.18,83.0,0.0,0.0,0.0]
[1780373542478,52.71,70652.64,83.0,0.0,0.0,0.0]
[1780373547512,52.71,70653.26,83.0,0.0,0.0,0.0]
[1780373551541,52.71,70652.67,83.0,0.0,0.0,0.0]
[1780373556495,52.71,70651.82,83.0,0.0,0.0,0.0]
[1780373557123,52.71,70651.82,83.0,0.0,0.0,0.0]
[1780373558590,52.71,70632.1,83.0,0.0,0.0,0.0]
[1780373559597,52.71,70655.32,83.0,0.0,0.0,0.0]
[1780373565639,52.71,70656.2,83.0,0.0,0.0,0.0]
[1780373570674,52.71,70656.79,83.0,0.0,0.0,0.0]
[1780373575709,52.71,70659.99,83.0,0.0,0.0,0.0]
[1780373579737,52.71,70667.19,83.0,0.0,0.0,0.0]
[1780373580744,52.71,70678.37,83.0,0.0,0.0,0.0]
[1780373586785,52.71,70676.31,83.0,0.0,0.0,0.0]
[1780373587793,52.71,70672.22,83.0,0.0,0.0,0.0]
[1780373590738,52.71,70670.82,83.0,0.0,0.0,0.0]
[1780373591821,52.71,70680.12,83.0,0.0,0.0,0.0]
[1780373592829,52.71,70686.36,83.0,0.0,0.0,0.0]
[1780373593913,52.71,70686.36,83.0,0.0,0.0,0.0]
[1780373599877,52.71,70689.11,83.0,0.0,0.0,0.0]
[1780373604912,52.71,70690.52,83.0,0.0,0.0,0.0]
[1780373609947,52.71,70691.27,83.0,0.0,0.0,0.0]
[1780373610956,52.71,70697.29,83.0,0.0,0.0,0.0]
[1780373611961,52.71,70700.1,83.0,0.0,0.0,0.0]
[1780373613976,52.71,70704.84,83.0,0.0,0.0,0.0]
[1780373619014,52.71,70706.36,83.0,0.0,0.0,0.0]
[1780373621031,52.71,70711.62,83.0,0.0,0.0,0.0]
[1780373624158,52.71,70691.9,83.0,0.0,0.0,0.0]
[1780373626133,52.71,70712.24,83.0,0.0,0.0,0.0]
[1780373632108,52.71,70713.32,83.0,0.0,0.0,0.0]
[1780373636136,52.71,70723.96,83.0,0.0,0.0,0.0]
[1780373641171,52.71,70725.67,83.0,0.0,0.0,0.0]
[1780373643185,52.71,70720.24,83.0,0.0,0.0,0.0]
[1780373647212,52.71,70724.47,83.0,0.0,0.0,0.0]
[1780373651241,52.71,70720.58,83.0,0.0,0.0,0.0]
[1780373656278,52.71,70718.49,83.0,0.0,0.0,0.0]
[1780373660405,52.71,70693.95,83.0,0.0,0.0,0.0]
[1780373661399,52.71,70715.06,83.0,0.0,0.0,0.0]
[1780373667356,52.71,70715.14,83.0,0.0,0.0,0.0]
[1780373671384,52.71,70715.8,83.0,0.0,0.0,0.0]
[1780373675475,52.71,70690.58,83.0,0.0,0.0,0.0]
[1780373679440,52.71,70694.75,83.0,0.0,0.0,0.0]
[1780373684475,52.71,70694.84,83.0,0.0,0.0,0.0]
[1780373689510,52.71,70690.81,83.0,0.0,0.0,0.0]
[1780373690517,52.71,70684.43,83.0,0.0,0.0,0.0]
[1780373691524,52.71,70677.06,83.0,0.0,0.0,0.0]
[1780373696560,52.71,70674.09,83.0,0.0,0.0,0.0]
[1780373701595,52.71,70678.08,83.0,0.0,0.0,0.0]
[1780373706630,52.71,70679.84,83.0,0.0,0.0,0.0]
[1780373711689,52.71,70678.07,83.0,0.0,0.0,0.0]
[1780373716724,52.71,70682.2,83.0,0.0,0.0,0.0]
[1780373717731,52.71,70686.14,83.0,0.0,0.0,0.0]
[1780373718738,52.71,70692.4,83.0,0.0,0.0,0.0]
[1780373719745,52.71,70698.91,83.0,0.0,0.0,0.0]
[1780373724780,52.71,70700.08,83.0,0.0,0.0,0.0]
[1780373727800,52.71,70693.98,83.0,0.0,0.0,0.0]
[1780373730822,52.71,70698.04,83.0,0.0,0.0,0.0]
[1780373731829,52.71,70698.14,83.0,0.0,0.0,0.0]
[1780373736864,52.71,70697.13,83.0,0.0,0.0,0.0]
[1780373741899,52.71,70696.37,83.0,0.0,0.0,0.0]
[1780373747942,52.71,70697.04,83.0,0.0,0.0,0.0]
[1780373752977,52.71,70694.12,83.0,0.0,0.0,0.0]
[1780373757038,52.71,70702.8,83.0,0.0,0.0,0.0]
[1780373762073,52.71,70704.57,83.0,0.0,0.0,0.0]
[1780373764161,52.71,70711.06,83.0,0.0,0.0,0.0]
[1780373766101,52.71,70715.94,83.0,0.0,0.0,0.0]
[1780373771136,52.71,70717.5,83.0,0.0,0.0,0.0]
[1780373776171,52.71,70725.73,83.0,0.0,0.0,0.0]
[1780373777178,52.71,70731.34,83.0,0.0,0.0,0.0]
[1780373782213,52.71,70734.12,83.0,0.0,0.0,0.0]
[1780373784228,52.71,70741.78,83.0,0.0,0.0,0.0]
[1780373785235,52.71,70748.36,83.0,0.0,0.0,0.0]
[1780373790270,52.71,70748.55,83.0,0.0,0.0,0.0]
[1780373791277,52.71,70743.38,83.0,0.0,0.0,0.0]
[1780373792286,52.71,70737.1,83.0,0.0,0.0,0.0]
[1780373793293,52.71,70728.42,83.0,0.0,0.0,0.0]
[1780373798328,52.71,70730.17,83.0,0.0,0.0,0.0]
[1780373803363,52.71,70727.76,83.0,0.0,0.0,0.0]
[1780373808397,52.71,70726.06,83.0,0.0,0.0,0.0]
[1780373811419,52.71,70716.23,83.0,0.0,0.0,0.0]
[1780373812426,52.71,70709.56,83.0,0.0,0.0,0.0]
[1780373813467,52.71,70704.81,83.0,0.0,0.0,0.0]
[1780373818468,52.71,70703.22,83.0,0.0,0.0,0.0]
[1780373824509,52.71,70703.33,83.0,0.0,0.0,0.0]
[1780373827598,52.71,70708.11,83.0,0.0,0.0,0.0]
[1780373828538,52.71,70717.24,83.0,0.0,0.0,0.0]
[1780373829545,52.71,70722.41,83.0,0.0,0.0,0.0]
[1780373830552,52.71,70729.35,83.0,0.0,0.0,0.0]
[1780373835587,52.71,70726.0,83.0,0.0,0.0,0.0]
[1780373840622,52.71,70727.32,83.0,0.0,0.0,0.0]
[1780373846664,52.71,70726.87,83.0,0.0,0.0,0.0]
[1780373851699,52.71,70725.48,83.0,0.0,0.0,0.0]
[1780373854723,52.71,70732.05,83.0,0.0,0.0,0.0]
[1780373859758,52.71,70747.56,83.0,0.0,0.0,0.0]
[1780373860765,52.71,70741.4,83.0,0.0,0.0,0.0]
[1780373861772,52.71,70736.29,83.0,0.0,0.0,0.0]
[1780373863786,52.71,70731.78,83.0,0.0,0.0,0.0]
[1780373864792,52.71,70746.44,83.0,0.0,0.0,0.0]
[1780373866807,52.71,70714.16,83.0,0.0,0.0,0.0]
[1780373871842,52.71,70711.61,83.0,0.0,0.0,0.0]
[1780373876877,52.71,70710.26,83.0,0.0,0.0,0.0]
[1780373881912,52.71,70713.04,83.0,0.0,0.0,0.0]
[1780373883926,52.71,70717.89,83.0,0.0,0.0,0.0]
[1780373884933,52.71,70722.84,83.0,0.0,0.0,0.0]
[1780373885940,52.71,70729.73,83.0,0.0,0.0,0.0]
[1780373886947,52.71,70736.15,83.0,0.0,0.0,0.0]
[1780373887938,52.71,70736.15,83.0,0.0,0.0,0.0]
[1780373887953,52.71,70755.25,83.0,0.0,0.0,0.0]
[1780373888961,52.71,70763.33,83.0,0.0,0.0,0.0]
[1780373890211,52.71,70763.33,83.0,0.0,0.0,0.0]
[1780373892201,52.71,70762.83,83.0,0.0,0.0,0.0]
[1780373893327,52.71,70766.66,83.0,0.0,0.0,0.0]
[1780373893364,52.71,70775.21,83.0,0.0,0.0,0.0]
[1780373895325,52.71,70778.2,83.0,0.0,0.0,0.0]
[1780373896431,52.71,70779.23,83.0,0.0,0.0,0.0]
[1780373902057,52.71,70781.86,83.0,0.0,0.0,0.0]
[1780373907092,52.71,70780.69,83.0,0.0,0.0,0.0]
[1780373911120,52.71,70780.97,83.0,0.0,0.0,0.0]
[1780373916155,52.71,70778.87,83.0,0.0,0.0,0.0]
[1780373917162,52.71,70774.01,83.0,0.0,0.0,0.0]
[1780373922197,52.71,70771.26,83.0,0.0,0.0,0.0]
[1780373927232,52.71,70769.96,83.0,0.0,0.0,0.0]
[1780373932267,52.71,70767.14,83.0,0.0,0.0,0.0]
[1780373934281,52.71,70772.19,83.0,0.0,0.0,0.0]
[1780373939316,52.71,70772.11,83.0,0.0,0.0,0.0]
[1780373944351,52.71,70786.62,83.0,0.0,0.0,0.0]
[1780373945358,52.71,70796.22,83.0,0.0,0.0,0.0]
[1780373947372,52.71,70786.68,83.0,0.0,0.0,0.0]
[1780373948379,52.71,70780.55,83.0,0.0,0.0,0.0]
[1780373953414,52.71,70779.6,83.0,0.0,0.0,0.0]
[1780373956436,52.71,70773.81,83.0,0.0,0.0,0.0]
[1780373961471,52.71,70768.27,83.0,0.0,0.0,0.0]
[1780373966505,52.71,70765.11,83.0,0.0,0.0,0.0]
[1780373971541,52.71,70764.23,83.0,0.0,0.0,0.0]
[1780373976576,52.71,70764.53,83.0,0.0,0.0,0.0]
[1780373981611,52.71,70766.21,83.0,0.0,0.0,0.0]
[1780373984632,52.71,70770.65,83.0,0.0,0.0,0.0]
[1780373986649,52.71,70778.63,83.0,0.0,0.0,0.0]
[1780373991688,52.71,70781.23,83.0,0.0,0.0,0.0]
[1780373996722,52.71,70783.71,83.0,0.0,0.0,0.0]
[1780374001778,52.71,70791.44,83.0,0.0,0.0,0.0]
[1780374004795,52.71,70795.33,83.0,0.0,0.0,0.0]
[1780374009829,52.71,70794.73,83.0,0.0,0.0,0.0]
[1780374014865,52.71,70795.26,83.0,0.0,0.0,0.0]
[1780374020907,52.71,70795.06,83.0,0.0,0.0,0.0]
[1780374025943,52.71,70796.28,83.0,0.0,0.0,0.0]
[1780374030978,52.71,70800.41,83.0,0.0,0.0,0.0]
[1780374031985,52.71,70800.9,83.0,0.0,0.0,0.0]
[1780374037022,52.71,70802.57,83.0,0.0,0.0,0.0]
[1780374040043,52.71,70798.17,83.0,0.0,0.0,0.0]
[1780374041050,52.71,70793.06,83.0,0.0,0.0,0.0]
[1780374045078,52.71,70797.66,83.0,0.0,0.0,0.0]
[1780374050116,52.71,70802.45,83.0,0.0,0.0,0.0]
[1780374055151,52.71,70804.99,83.0,0.0,0.0,0.0]
[1780374061193,52.71,70801.03,83.0,0.0,0.0,0.0]
[1780374062200,52.71,70794.93,83.0,0.0,0.0,0.0]
[1780374067235,52.71,70793.3,83.0,0.0,0.0,0.0]
[1780374068242,52.71,70788.64,83.0,0.0,0.0,0.0]
[1780374073277,52.71,70788.72,83.0,0.0,0.0,0.0]
[1780374078313,52.71,70791.96,83.0,0.0,0.0,0.0]
[1780374083349,52.71,70791.86,83.0,0.0,0.0,0.0]
[1780374088384,52.71,70791.84,83.0,0.0,0.0,0.0]
[1780374090407,52.71,70782.85,83.0,0.0,0.0,0.0]
[1780374091414,52.71,70777.32,83.0,0.0,0.0,0.0]
[1780374095442,52.71,70781.39,83.0,0.0,0.0,0.0]
[1780374100477,52.71,70780.35,83.0,0.0,0.0,0.0]
[1780374105514,52.71,70772.86,83.0,0.0,0.0,0.0]
[1780374110549,52.71,70771.93,83.0,0.0,0.0,0.0]
[1780374115584,52.71,70772.89,83.0,0.0,0.0,0.0]
[1780374118605,52.71,70768.65,83.0,0.0,0.0,0.0]
[1780374119612,52.71,70763.84,83.0,0.0,0.0,0.0]
[1780374120624,52.71,70758.92,83.0,0.0,0.0,0.0]
[1780374121631,52.71,70754.45,83.0,0.0,0.0,0.0]
[1780374126666,52.71,70756.56,83.0,0.0,0.0,0.0]
[1780374131702,52.71,70755.67,83.0,0.0,0.0,0.0]
[1780374136737,52.71,70756.25,83.0,0.0,0.0,0.0]
[1780374140765,52.71,70747.69,83.0,0.0,0.0,0.0]
[1780374140880,52.71,70747.69,83.0,0.0,0.0,0.0]
[1780374141772,52.71,70736.23,83.0,0.0,0.0,0.0]
[1780374143306,52.71,70736.33,83.0,0.0,0.0,0.0]
[1780374146326,52.71,70732.49,83.0,0.0,0.0,0.0]
[1780374151849,52.71,70730.92,83.0,0.0,0.0,0.0]
[1780374153863,52.71,70722.13,83.0,0.0,0.0,0.0]
[1780374158897,52.71,70720.27,83.0,0.0,0.0,0.0]
[1780374163934,52.71,70718.02,83.0,0.0,0.0,0.0]
[1780374167497,52.71,70719.7,83.0,0.0,0.0,0.0]
[1780374168189,52.71,70720.08,83.0,0.0,0.0,0.0]
[1780374173036,52.71,70700.68,83.0,0.0,0.0,0.0]
[1780374179039,52.71,70706.3,83.0,0.0,0.0,0.0]
[1780374182059,52.71,70699.2,83.0,0.0,0.0,0.0]
[1780374186088,52.71,70705.98,83.0,0.0,0.0,0.0]
[1780374189108,52.71,70710.37,83.0,0.0,0.0,0.0]
[1780374192409,52.71,70713.85,83.0,0.0,0.0,0.0]
[1780374198172,52.71,70714.11,83.0,0.0,0.0,0.0]
[1780374203206,52.71,70714.46,83.0,0.0,0.0,0.0]
[1780374208242,52.71,70718.28,83.0,0.0,0.0,0.0]
[1780374211263,52.71,70717.96,83.0,0.0,0.0,0.0]
[1780374214284,52.71,70723.04,83.0,0.0,0.0,0.0]
[1780374215291,52.71,70727.47,83.0,0.0,0.0,0.0]
[1780374219319,52.71,70746.56,83.0,0.0,0.0,0.0]
[1780374222341,52.71,70750.68,83.0,0.0,0.0,0.0]
[1780374227376,52.71,70753.68,83.0,0.0,0.0,0.0]
[1780374232855,52.71,70754.3,83.0,0.0,0.0,0.0]
[1780374233418,52.71,70761.42,83.0,0.0,0.0,0.0]
[1780374234755,52.71,70761.42,83.0,0.0,0.0,0.0]
[1780374234824,52.71,70766.54,83.0,0.0,0.0,0.0]
[1780374241474,52.71,70763.4,83.0,0.0,0.0,0.0]
[1780374242481,52.71,70767.25,83.0,0.0,0.0,0.0]
[1780374246509,52.71,70772.59,83.0,0.0,0.0,0.0]
[1780374253558,52.71,70772.9,83.0,0.0,0.0,0.0]
[1780374255575,52.71,70777.06,83.0,0.0,0.0,0.0]
[1780374260610,52.71,70774.41,83.0,0.0,0.0,0.0]
[1780374265645,52.71,70777.09,83.0,0.0,0.0,0.0]
[1780374268666,52.71,70773.15,83.0,0.0,0.0,0.0]
[1780374271687,52.71,70773.28,83.0,0.0,0.0,0.0]
[1780374276208,52.71,70773.14,83.0,0.0,0.0,0.0]
[1780374281759,52.71,70773.93,83.0,0.0,0.0,0.0]
[1780374286794,52.71,70774.54,83.0,0.0,0.0,0.0]
[1780374291829,52.71,70774.23,83.0,0.0,0.0,0.0]
[1780374292836,52.71,70770.14,83.0,0.0,0.0,0.0]
[1780374297871,52.71,70769.9,83.0,0.0,0.0,0.0]
[1780374301900,52.71,70765.2,83.0,0.0,0.0,0.0]
[1780374307941,52.71,70765.43,83.0,0.0,0.0,0.0]
[1780374312977,52.71,70765.51,83.0,0.0,0.0,0.0]
[1780374318012,52.71,70762.07,83.0,0.0,0.0,0.0]
[1780374322042,52.71,70757.53,83.0,0.0,0.0,0.0]
[1780374327078,52.71,70758.64,83.0,0.0,0.0,0.0]
[1780374331106,52.71,70757.53,83.0,0.0,0.0,0.0]
[1780374336141,52.71,70758.79,83.0,0.0,0.0,0.0]
[1780374341175,52.71,70759.1,83.0,0.0,0.0,0.0]
[1780374346089,52.71,70759.13,83.0,0.0,0.0,0.0]
[1780374354266,52.71,70759.21,83.0,0.0,0.0,0.0]
[1780374356281,52.71,70763.53,83.0,0.0,0.0,0.0]
[1780374360309,52.71,70771.36,83.0,0.0,0.0,0.0]
[1780374363330,52.71,70779.69,83.0,0.0,0.0,0.0]
[1780374364337,52.71,70783.75,83.0,0.0,0.0,0.0]
[1780374367358,52.71,70787.97,83.0,0.0,0.0,0.0]
[1780374372393,52.71,70790.71,83.0,0.0,0.0,0.0]
[1780374377431,52.71,70789.78,83.0,0.0,0.0,0.0]
[1780374384480,52.71,70792.38,83.0,0.0,0.0,0.0]
[1780374386494,52.71,70797.47,83.0,0.0,0.0,0.0]
[1780374391528,52.71,70801.68,83.0,0.0,0.0,0.0]
[1780374394550,52.71,70810.2,83.0,0.0,0.0,0.0]
[1780374395557,52.71,70814.47,83.0,0.0,0.0,0.0]
[1780374400592,52.71,70814.91,83.0,0.0,0.0,0.0]
[1780374405627,52.71,70815.42,83.0,0.0,0.0,0.0]
[1780374407642,52.71,70820.58,83.0,0.0,0.0,0.0]
[1780374412677,52.71,70824.69,83.0,0.0,0.0,0.0]
[1780374417712,52.71,70828.54,83.0,0.0,0.0,0.0]
[1780374422749,52.71,70838.51,83.0,0.0,0.0,0.0]
[1780374423754,52.71,70844.08,83.0,0.0,0.0,0.0]
[1780374425768,52.71,70836.46,83.0,0.0,0.0,0.0]
[1780374430802,52.71,70834.13,83.0,0.0,0.0,0.0]
[1780374431809,52.71,70850.99,83.0,0.0,0.0,0.0]
[1780374436845,52.71,70848.54,83.0,0.0,0.0,0.0]
[1780374441880,52.71,70848.73,83.0,0.0,0.0,0.0]
[1780374446916,52.71,70846.68,83.0,0.0,0.0,0.0]
[1780374451951,52.71,70848.84,83.0,0.0,0.0,0.0]
[1780374456986,52.71,70847.24,83.0,0.0,0.0,0.0]
[1780374462023,52.71,70849.63,83.0,0.0,0.0,0.0]
[1780374467059,52.71,70855.35,83.0,0.0,0.0,0.0]
[1780374470080,52.71,70860.61,83.0,0.0,0.0,0.0]
[1780374474108,52.71,70856.38,83.0,0.0,0.0,0.0]
[1780374479143,52.71,70857.51,83.0,0.0,0.0,0.0]
[1780374484178,52.71,70860.71,83.0,0.0,0.0,0.0]
[1780374485185,52.71,70865.59,83.0,0.0,0.0,0.0]
[1780374488206,52.71,70869.36,83.0,0.0,0.0,0.0]
[1780374493241,52.71,70871.21,83.0,0.0,0.0,0.0]
[1780374498276,52.71,70872.85,83.0,0.0,0.0,0.0]
[1780374500290,52.71,70878.31,83.0,0.0,0.0,0.0]
[1780374501297,52.71,70872.68,83.0,0.0,0.0,0.0]
[1780374506332,52.71,70868.51,83.0,0.0,0.0,0.0]
[1780374507339,52.71,70864.52,83.0,0.0,0.0,0.0]
[1780374511367,52.71,70866.56,83.0,0.0,0.0,0.0]
[1780374512374,52.71,70872.05,83.0,0.0,0.0,0.0]
[1780374514388,52.71,70878.0,83.0,0.0,0.0,0.0]
[1780374517409,52.71,70882.27,83.0,0.0,0.0,0.0]
[1780374522444,52.71,70881.09,83.0,0.0,0.0,0.0]
[1780374523451,52.71,70885.71,83.0,0.0,0.0,0.0]
[1780374528486,52.71,70890.14,83.0,0.0,0.0,0.0]
[1780374531507,52.71,70894.64,83.0,0.0,0.0,0.0]
[1780374536542,52.71,70898.04,83.0,0.0,0.0,0.0]
[1780374541577,52.71,70898.14,83.0,0.0,0.0,0.0]
[1780374544601,52.71,70908.2,83.0,0.0,0.0,0.0]
[1780374549637,52.71,70911.94,83.0,0.0,0.0,0.0]
[1780374553665,52.71,70907.19,83.0,0.0,0.0,0.0]
[1780374558700,52.71,70905.32,83.0,0.0,0.0,0.0]
[1780374560714,52.71,70911.1,83.0,0.0,0.0,0.0]
[1780374561721,52.71,70915.16,83.0,0.0,0.0,0.0]
[1780374563735,52.71,70909.13,83.0,0.0,0.0,0.0]
[1780374568770,52.71,70909.98,83.0,0.0,0.0,0.0]
[1780374569779,52.71,70903.35,83.0,0.0,0.0,0.0]
[1780374570786,52.71,70899.2,83.0,0.0,0.0,0.0]
[1780374571792,52.71,70901.36,83.0,0.0,0.0,0.0]
[1780374576828,52.71,70899.46,83.0,0.0,0.0,0.0]
[1780374578843,52.71,70880.2,83.0,0.0,0.0,0.0]
[1780374579850,52.71,70872.9,83.0,0.0,0.0,0.0]
[1780374584885,52.71,70874.59,83.0,0.0,0.0,0.0]
[1780374585892,52.71,70870.36,83.0,0.0,0.0,0.0]
[1780374586899,52.71,70864.9,83.0,0.0,0.0,0.0]
[1780374592941,52.71,70865.42,83.0,0.0,0.0,0.0]
[1780374597976,52.71,70865.64,83.0,0.0,0.0,0.0]
[1780374601210,52.71,70867.49,83.0,0.0,0.0,0.0]
[1780374604460,52.71,70865.36,83.0,0.0,0.0,0.0]
[1780374605025,52.71,70859.2,83.0,0.0,0.0,0.0]
[1780374606253,52.71,70859.2,83.0,0.0,0.0,0.0]
[1780374606032,52.71,70850.91,83.0,0.0,0.0,0.0]
[1780374607039,52.71,70844.19,83.0,0.0,0.0,0.0]
[1780374608046,52.71,70840.08,83.0,0.0,0.0,0.0]
[1780374613083,52.71,70835.3,83.0,0.0,0.0,0.0]
[1780374618118,52.71,70835.52,83.0,0.0,0.0,0.0]
[1780374622146,52.71,70828.1,83.0,0.0,0.0,0.0]
[1780374623153,52.71,70820.49,83.0,0.0,0.0,0.0]
[1780374628188,52.71,70817.74,83.0,0.0,0.0,0.0]
[1780374631209,52.71,70815.23,83.0,0.0,0.0,0.0]
[1780374636244,52.71,70816.42,83.0,0.0,0.0,0.0]
[1780374641289,52.71,70817.17,83.0,0.0,0.0,0.0]
[1780374642296,52.71,70824.55,83.0,0.0,0.0,0.0]
[1780374647331,52.71,70825.25,83.0,0.0,0.0,0.0]
[1780374652366,52.71,70823.88,83.0,0.0,0.0,0.0]
[1780374657406,52.71,70829.72,83.0,0.0,0.0,0.0]
[1780374662441,52.71,70832.7,83.0,0.0,0.0,0.0]
[1780374666947,52.71,70831.18,83.0,0.0,0.0,0.0]
[1780374671504,52.71,70826.39,83.0,0.0,0.0,0.0]
[1780374672511,52.71,70821.47,83.0,0.0,0.0,0.0]
[1780374677546,52.71,70825.08,83.0,0.0,0.0,0.0]
[1780374679560,52.71,70829.65,83.0,0.0,0.0,0.0]
[1780374680566,52.71,70825.55,83.0,0.0,0.0,0.0]
[1780374684595,52.71,70820.23,83.0,0.0,0.0,0.0]
[1780374690637,52.71,70817.87,83.0,0.0,0.0,0.0]
[1780374691644,52.71,70818.81,83.0,0.0,0.0,0.0]
[1780374696678,52.71,70819.75,83.0,0.0,0.0,0.0]
[1780374701714,52.71,70821.83,83.0,0.0,0.0,0.0]
[1780374702720,52.71,70828.29,83.0,0.0,0.0,0.0]
[1780374704735,52.71,70833.65,83.0,0.0,0.0,0.0]
[1780374712793,52.71,70833.75,83.0,0.0,0.0,0.0]
[1780374717828,52.71,70833.89,83.0,0.0,0.0,0.0]
[1780374722863,52.71,70842.53,83.0,0.0,0.0,0.0]
[1780374727898,52.71,70845.0,83.0,0.0,0.0,0.0]
[1780374732933,52.71,70847.01,83.0,0.0,0.0,0.0]
[1780374734947,52.71,70843.28,83.0,0.0,0.0,0.0]
[1780374735954,52.71,70839.09,83.0,0.0,0.0,0.0]
[1780374737968,52.71,70844.29,83.0,0.0,0.0,0.0]
[1780374741997,52.71,70849.14,83.0,0.0,0.0,0.0]
[1780374747032,52.71,70847.6,83.0,0.0,0.0,0.0]
[1780374751061,52.71,70851.54,83.0,0.0,0.0,0.0]
[1780374752069,52.71,70856.16,83.0,0.0,0.0,0.0]
[1780374757104,52.71,70858.96,83.0,0.0,0.0,0.0]
[1780374760125,52.71,70847.49,83.0,0.0,0.0,0.0]
[1780374766167,52.71,70850.69,83.0,0.0,0.0,0.0]
[1780374767174,52.71,70854.4,83.0,0.0,0.0,0.0]
[1780374772210,52.71,70854.43,83.0,0.0,0.0,0.0]
[1780374777247,52.71,70854.47,83.0,0.0,0.0,0.0]
[1780374778497,52.71,70854.26,83.0,0.0,0.0,0.0]
[1780374779337,52.71,70854.26,83.0,0.0,0.0,0.0]
[1780374782282,52.71,70858.65,83.0,0.0,0.0,0.0]
[1780374783289,52.71,70864.61,83.0,0.0,0.0,0.0]
[1780374784296,52.71,70868.75,83.0,0.0,0.0,0.0]
[1780374785303,52.71,70877.52,83.0,0.0,0.0,0.0]
[1780374787317,52.71,70884.93,83.0,0.0,0.0,0.0]
[1780374791345,52.71,70888.8,83.0,0.0,0.0,0.0]
[1780374794365,52.71,70880.1,83.0,0.0,0.0,0.0]
[1780374795373,52.71,70874.7,83.0,0.0,0.0,0.0]
[1780374800408,52.71,70873.54,83.0,0.0,0.0,0.0]
[1780374805442,52.71,70875.37,83.0,0.0,0.0,0.0]
[1780374810478,52.71,70876.93,83.0,0.0,0.0,0.0]
[1780374811485,52.71,70877.27,83.0,0.0,0.0,0.0]
[1780374816521,52.71,70892.32,83.0,0.0,0.0,0.0]
[1780374821556,52.71,70893.02,83.0,0.0,0.0,0.0]
[1780374826591,52.71,70893.05,83.0,0.0,0.0,0.0]
[1780374828605,52.71,70886.27,83.0,0.0,0.0,0.0]
[1780374833640,52.71,70885.21,83.0,0.0,0.0,0.0]
[1780374838675,52.71,70890.14,83.0,0.0,0.0,0.0]
[1780374843715,52.71,70892.35,83.0,0.0,0.0,0.0]
[1780374848750,52.71,70895.69,83.0,0.0,0.0,0.0]
[1780374853784,52.71,70898.36,83.0,0.0,0.0,0.0]
[1780374858820,52.71,70899.13,83.0,0.0,0.0,0.0]
[1780374863855,52.71,70898.44,83.0,0.0,0.0,0.0]
[1780374864862,52.71,70904.94,83.0,0.0,0.0,0.0]
[1780374866876,52.71,70918.29,83.0,0.0,0.0,0.0]
[1780374868890,52.71,70922.82,83.0,0.0,0.0,0.0]
[1780374871911,52.71,70918.24,83.0,0.0,0.0,0.0]
[1780374876976,52.71,70905.26,83.0,0.0,0.0,0.0]
[1780374877984,52.71,70899.17,83.0,0.0,0.0,0.0]
[1780374883019,52.71,70902.65,83.0,0.0,0.0,0.0]
[1780374888054,52.71,70901.6,83.0,0.0,0.0,0.0]
[1780374893089,52.71,70903.58,83.0,0.0,0.0,0.0]
[1780374898186,52.71,70904.1,83.0,0.0,0.0,0.0]
[1780374898542,52.71,70922.3,83.0,0.0,0.0,0.0]
[1780374898773,52.71,70922.3,83.0,0.0,0.0,0.0]
[1780374899131,52.71,70933.65,83.0,0.0,0.0,0.0]
[1780374900138,52.71,70928.99,83.0,0.0,0.0,0.0]
[1780374902152,52.71,70923.63,83.0,0.0,0.0,0.0]
[1780374907187,52.71,70924.44,83.0,0.0,0.0,0.0]
[1780374914236,52.71,70924.71,83.0,0.0,0.0,0.0]
[1780374918264,52.71,70920.45,83.0,0.0,0.0,0.0]
[1780374921285,52.71,70915.49,83.0,0.0,0.0,0.0]
[1780374924306,52.71,70903.71,83.0,0.0,0.0,0.0]
[1780374926320,52.71,70899.66,83.0,0.0,0.0,0.0]
[1780374928342,52.71,70903.65,83.0,0.0,0.0,0.0]
[1780374929348,52.71,70912.95,83.0,0.0,0.0,0.0]
[1780374931364,52.71,70915.17,83.0,0.0,0.0,0.0]
[1780374934383,52.71,70921.85,83.0,0.0,0.0,0.0]
[1780374939418,52.71,70928.4,83.0,0.0,0.0,0.0]
[1780374940425,52.71,70933.74,83.0,0.0,0.0,0.0]
[1780374945460,52.71,70935.58,83.0,0.0,0.0,0.0]
[1780374948481,52.71,70939.82,83.0,0.0,0.0,0.0]
[1780374953516,52.71,70941.58,83.0,0.0,0.0,0.0]
[1780374955530,52.71,70937.59,83.0,0.0,0.0,0.0]
[1780374960565,52.71,70937.14,83.0,0.0,0.0,0.0]
[1780374965600,52.71,70937.27,83.0,0.0,0.0,0.0]
[1780374967614,52.71,70931.7,83.0,0.0,0.0,0.0]
[1780374972154,52.71,70931.36,83.0,0.0,0.0,0.0]
[1780374976677,52.71,70939.92,83.0,0.0,0.0,0.0]
[1780374978465,52.71,70939.92,83.0,0.0,0.0,0.0]
[1780374983726,52.71,70943.04,83.0,0.0,0.0,0.0]
[1780374988761,52.71,70941.17,83.0,0.0,0.0,0.0]
[1780374991782,52.71,70935.23,83.0,0.0,0.0,0.0]
[1780374996817,52.71,70933.68,83.0,0.0,0.0,0.0]
[1780375001852,52.71,70934.11,83.0,0.0,0.0,0.0]
[1780375007894,52.71,70936.1,83.0,0.0,0.0,0.0]
[1780375012929,52.71,70934.82,83.0,0.0,0.0,0.0]
[1780375016957,52.71,70930.91,83.0,0.0,0.0,0.0]
[1780375017964,52.71,70924.69,83.0,0.0,0.0,0.0]
[1780375022999,52.71,70925.28,83.0,0.0,0.0,0.0]
[1780375028039,52.71,70926.14,83.0,0.0,0.0,0.0]
[1780375033080,52.71,70926.83,83.0,0.0,0.0,0.0]
[1780375037109,52.71,70922.88,83.0,0.0,0.0,0.0]
[1780375038116,52.71,70914.2,83.0,0.0,0.0,0.0]
[1780375039123,52.71,70909.47,83.0,0.0,0.0,0.0]
[1780375044160,52.71,70907.75,83.0,0.0,0.0,0.0]
[1780375049195,52.71,70905.87,83.0,0.0,0.0,0.0]
[1780375051209,52.71,70908.95,83.0,0.0,0.0,0.0]
[1780375053222,52.71,70913.92,83.0,0.0,0.0,0.0]
[1780375054230,52.71,70919.83,83.0,0.0,0.0,0.0]
[1780375059265,52.71,70917.87,83.0,0.0,0.0,0.0]
[1780375064300,52.71,70916.65,83.0,0.0,0.0,0.0]
[1780375069335,52.71,70917.58,83.0,0.0,0.0,0.0]
[1780375074021,52.71,70919.26,83.0,0.0,0.0,0.0]
[1780375079454,52.71,70918.94,83.0,0.0,0.0,0.0]
[1780375085446,52.71,70918.35,83.0,0.0,0.0,0.0]
[1780375087461,52.71,70912.96,83.0,0.0,0.0,0.0]
[1780375088468,52.71,70909.16,83.0,0.0,0.0,0.0]
[1780375093503,52.71,70902.6,83.0,0.0,0.0,0.0]
[1780375098538,52.71,70894.62,83.0,0.0,0.0,0.0]
[1780375105587,52.71,70894.15,83.0,0.0,0.0,0.0]
[1780375110622,52.71,70896.27,83.0,0.0,0.0,0.0]
[1780375111629,52.71,70896.81,83.0,0.0,0.0,0.0]
[1780375114665,52.71,70902.59,83.0,0.0,0.0,0.0]
[1780375117686,52.71,70906.63,83.0,0.0,0.0,0.0]
[1780375122721,52.71,70908.59,83.0,0.0,0.0,0.0]
[1780375127756,52.71,70911.82,83.0,0.0,0.0,0.0]
[1780375132790,52.71,70914.38,83.0,0.0,0.0,0.0]
[1780375137827,52.71,70912.4,83.0,0.0,0.0,0.0]
[1780375139834,52.71,70912.6,83.0,0.0,0.0,0.0]
[1780375142507,52.71,70911.04,83.0,0.0,0.0,0.0]
[1780375147899,52.71,70909.56,83.0,0.0,0.0,0.0]
[1780375152935,52.71,70910.65,83.0,0.0,0.0,0.0]
[1780375155956,52.71,70903.73,83.0,0.0,0.0,0.0]
[1780375160991,52.71,70911.89,83.0,0.0,0.0,0.0]
[1780375161998,52.71,70916.65,83.0,0.0,0.0,0.0]
[1780375163005,52.71,70924.75,83.0,0.0,0.0,0.0]
[1780375168040,52.71,70926.61,83.0,0.0,0.0,0.0]
[1780375171061,52.71,70925.6,83.0,0.0,0.0,0.0]
[1780375178110,52.71,70926.32,83.0,0.0,0.0,0.0]
[1780375183145,52.71,70927.59,83.0,0.0,0.0,0.0]
[1780375184151,52.71,70931.57,83.0,0.0,0.0,0.0]
[1780375189187,52.71,70934.8,83.0,0.0,0.0,0.0]
[1780375194222,52.71,70935.8,83.0,0.0,0.0,0.0]
[1780375199257,52.71,70932.42,83.0,0.0,0.0,0.0]
[1780375203285,52.71,70936.32,83.0,0.0,0.0,0.0]
[1780375210334,52.71,70934.02,83.0,0.0,0.0,0.0]
[1780375215372,52.71,70934.49,83.0,0.0,0.0,0.0]
[1780375220409,52.71,70933.77,83.0,0.0,0.0,0.0]
[1780375225444,52.71,70933.89,83.0,0.0,0.0,0.0]
[1780375227458,52.71,70934.23,83.0,0.0,0.0,0.0]
[1780375230479,52.71,70934.0,83.0,0.0,0.0,0.0]
[1780375232493,52.71,70933.95,83.0,0.0,0.0,0.0]
[1780375238534,52.71,70932.49,83.0,0.0,0.0,0.0]
[1780375240549,52.71,70925.36,83.0,0.0,0.0,0.0]
[1780375242563,52.71,70920.25,83.0,0.0,0.0,0.0]
[1780375247598,52.71,70921.42,83.0,0.0,0.0,0.0]
[1780375252633,52.71,70924.32,83.0,0.0,0.0,0.0]
[1780375256661,52.71,70928.54,83.0,0.0,0.0,0.0]
[1780375257668,52.71,70932.66,83.0,0.0,0.0,0.0]
[1780375262703,52.71,70930.04,83.0,0.0,0.0,0.0]
[1780375267738,52.71,70930.52,83.0,0.0,0.0,0.0]
[1780375272773,52.71,70927.7,83.0,0.0,0.0,0.0]
[1780375277876,52.71,70927.58,83.0,0.0,0.0,0.0]
[1780375280842,52.71,70923.1,83.0,0.0,0.0,0.0]
[1780375283604,52.71,70923.15,83.0,0.0,0.0,0.0]
[1780375288886,52.71,70924.56,83.0,0.0,0.0,0.0]
[1780375291909,52.71,70923.05,83.0,0.0,0.0,0.0]
[1780375296944,52.71,70923.62,83.0,0.0,0.0,0.0]
[1780375301979,52.71,70926.4,83.0,0.0,0.0,0.0]
[1780375307014,52.71,70925.35,83.0,0.0,0.0,0.0]
[1780375312050,52.71,70925.57,83.0,0.0,0.0,0.0]
[1780375317084,52.71,70925.8,83.0,0.0,0.0,0.0]
[1780375322120,52.71,70927.86,83.0,0.0,0.0,0.0]
[1780375326148,52.71,70931.58,83.0,0.0,0.0,0.0]
[1780375328162,52.71,70926.42,83.0,0.0,0.0,0.0]
[1780375329169,52.71,70921.09,83.0,0.0,0.0,0.0]
[1780375334204,52.71,70920.17,83.0,0.0,0.0,0.0]
[1780375339239,52.71,70919.29,83.0,0.0,0.0,0.0]
[1780375342260,52.71,70915.41,83.0,0.0,0.0,0.0]
[1780375343267,52.71,70909.96,83.0,0.0,0.0,0.0]
[1780375349308,52.71,70908.98,83.0,0.0,0.0,0.0]
[1780375351323,52.71,70910.1,83.0,0.0,0.0,0.0]
[1780375356358,52.71,70910.06,83.0,0.0,0.0,0.0]
[1780375361393,52.71,70910.12,83.0,0.0,0.0,0.0]
[1780375366428,52.71,70909.99,83.0,0.0,0.0,0.0]
[1780375368442,52.71,70903.46,83.0,0.0,0.0,0.0]
[1780375373477,52.71,70908.04,83.0,0.0,0.0,0.0]
[1780375378511,52.71,70909.19,83.0,0.0,0.0,0.0]
[1780375383547,52.71,70911.76,83.0,0.0,0.0,0.0]
[1780375388582,52.71,70912.07,83.0,0.0,0.0,0.0]
[1780375389496,52.71,70912.07,83.0,0.0,0.0,0.0]
[1780375389589,52.71,70907.66,83.0,0.0,0.0,0.0]
[1780375390318,52.71,70907.66,83.0,0.0,0.0,0.0]
[1780375390596,52.71,70902.74,83.0,0.0,0.0,0.0]
[1780375391603,52.71,70896.96,83.0,0.0,0.0,0.0]
[1780375396638,52.71,70893.23,83.0,0.0,0.0,0.0]
[1780375400666,52.71,70889.1,83.0,0.0,0.0,0.0]
[1780375405701,52.71,70890.08,83.0,0.0,0.0,0.0]
[1780375410736,52.71,70892.09,83.0,0.0,0.0,0.0]
[1780375411743,52.71,70891.15,83.0,0.0,0.0,0.0]
[1780375416778,52.71,70894.02,83.0,0.0,0.0,0.0]
[1780375417501,52.71,70894.02,83.0,0.0,0.0,0.0]
[1780375420806,52.71,70900.91,83.0,0.0,0.0,0.0]
[1780375423904,52.71,70903.19,83.0,0.0,0.0,0.0]
[1780375428862,52.71,70908.59,83.0,0.0,0.0,0.0]
[1780375431883,52.71,70914.77,83.0,0.0,0.0,0.0]
[1780375436918,52.71,70912.95,83.0,0.0,0.0,0.0]
[1780375441953,52.71,70908.33,83.0,0.0,0.0,0.0]
[1780375446988,52.71,70910.77,83.0,0.0,0.0,0.0]
[1780375452023,52.71,70909.51,83.0,0.0,0.0,0.0]
[1780375457058,52.71,70910.6,83.0,0.0,0.0,0.0]
[1780375460079,52.71,70914.49,83.0,0.0,0.0,0.0]
[1780375465114,52.71,70914.44,83.0,0.0,0.0,0.0]
[1780375470149,52.71,70914.8,83.0,0.0,0.0,0.0]
[1780375471156,52.71,70914.77,83.0,0.0,0.0,0.0]
[1780375476191,52.71,70914.94,83.0,0.0,0.0,0.0]
[1780375479213,52.71,70919.59,83.0,0.0,0.0,0.0]
[1780375484248,52.71,70920.1,83.0,0.0,0.0,0.0]
[1780375489283,52.71,70921.87,83.0,0.0,0.0,0.0]
[1780375494318,52.71,70920.89,83.0,0.0,0.0,0.0]
[1780375499353,52.71,70917.87,83.0,0.0,0.0,0.0]
[1780375502374,52.71,70914.23,83.0,0.0,0.0,0.0]
[1780375504388,52.71,70908.05,83.0,0.0,0.0,0.0]
[1780375506402,52.71,70904.21,83.0,0.0,0.0,0.0]
[1780375508416,52.71,70899.07,83.0,0.0,0.0,0.0]
[1780375513451,52.71,70900.0,83.0,0.0,0.0,0.0]
[1780375518486,52.71,70900.88,83.0,0.0,0.0,0.0]
[1780375522514,52.71,70896.89,83.0,0.0,0.0,0.0]
[1780375527550,52.71,70896.66,83.0,0.0,0.0,0.0]
[1780375531578,52.71,70895.85,83.0,0.0,0.0,0.0]
[1780375536614,52.71,70895.08,83.0,0.0,0.0,0.0]
[1780375541648,52.71,70893.9,83.0,0.0,0.0,0.0]
[1780375544669,52.71,70900.42,83.0,0.0,0.0,0.0]
[1780375547690,52.71,70905.93,83.0,0.0,0.0,0.0]
[1780375552725,52.71,70907.26,83.0,0.0,0.0,0.0]
[1780375557760,52.71,70908.45,83.0,0.0,0.0,0.0]
[1780375560781,52.71,70904.14,83.0,0.0,0.0,0.0]
[1780375565815,52.71,70908.97,83.0,0.0,0.0,0.0]
[1780375570851,52.71,70908.89,83.0,0.0,0.0,0.0]
[1780375572865,52.71,70905.1,83.0,0.0,0.0,0.0]
[1780375577900,52.71,70904.08,83.0,0.0,0.0,0.0]
[1780375582934,52.71,70903.0,83.0,0.0,0.0,0.0]
[1780375584949,52.71,70896.39,83.0,0.0,0.0,0.0]
[1780375587970,52.71,70892.78,83.0,0.0,0.0,0.0]
[1780375591998,52.71,70886.55,83.0,0.0,0.0,0.0]
[1780375593005,52.71,70882.53,83.0,0.0,0.0,0.0]
[1780375598042,52.71,70881.08,83.0,0.0,0.0,0.0]
[1780375603079,52.71,70881.58,83.0,0.0,0.0,0.0]
[1780375608114,52.71,70881.63,83.0,0.0,0.0,0.0]
[1780375609121,52.71,70877.5,83.0,0.0,0.0,0.0]
[1780375611137,52.71,70873.87,83.0,0.0,0.0,0.0]
[1780375616172,52.71,70873.66,83.0,0.0,0.0,0.0]
[1780375621207,52.71,70871.23,83.0,0.0,0.0,0.0]
[1780375626242,52.71,70872.36,83.0,0.0,0.0,0.0]
[1780375631277,52.71,70873.37,83.0,0.0,0.0,0.0]
[1780375633291,52.71,70877.33,83.0,0.0,0.0,0.0]
[1780375636312,52.71,70882.62,83.0,0.0,0.0,0.0]
[1780375639333,52.71,70887.02,83.0,0.0,0.0,0.0]
[1780375644368,52.71,70888.52,83.0,0.0,0.0,0.0]
[1780375648397,52.71,70882.98,83.0,0.0,0.0,0.0]
[1780375651418,52.71,70880.5,83.0,0.0,0.0,0.0]
[1780375655445,52.71,70876.53,83.0,0.0,0.0,0.0]
[1780375660481,52.71,70870.19,83.0,0.0,0.0,0.0]
[1780375665515,52.71,70868.93,83.0,0.0,0.0,0.0]
[1780375670553,52.71,70866.27,83.0,0.0,0.0,0.0]
[1780375675588,52.71,70867.73,83.0,0.0,0.0,0.0]
[1780375680623,52.71,70871.18,83.0,0.0,0.0,0.0]
[1780375684651,52.71,70883.29,83.0,0.0,0.0,0.0]
[1780375687672,52.71,70888.59,83.0,0.0,0.0,0.0]
[1780375692708,52.71,70888.59,83.0,0.0,0.0,0.0]
[1780375697743,52.71,70888.46,83.0,0.0,0.0,0.0]
[1780375701771,52.71,70879.67,83.0,0.0,0.0,0.0]
[1780375706806,52.71,70876.7,83.0,0.0,0.0,0.0]
[1780375711841,52.71,70873.63,83.0,0.0,0.0,0.0]
[1780375716876,52.71,70873.94,83.0,0.0,0.0,0.0]
[1780375718890,52.71,70863.66,83.0,0.0,0.0,0.0]
[1780375719897,52.71,70850.93,83.0,0.0,0.0,0.0]
[1780375721910,52.71,70846.92,83.0,0.0,0.0,0.0]
[1780375726946,52.71,70845.8,83.0,0.0,0.0,0.0]
[1780375728963,52.71,70840.46,83.0,0.0,0.0,0.0]
[1780375729967,52.71,70832.85,83.0,0.0,0.0,0.0]
[1780375736013,52.71,70829.64,83.0,0.0,0.0,0.0]
[1780375741047,52.71,70829.7,83.0,0.0,0.0,0.0]
[1780375746082,52.71,70832.57,83.0,0.0,0.0,0.0]
[1780375751117,52.71,70838.08,83.0,0.0,0.0,0.0]
[1780375756152,52.71,70838.78,83.0,0.0,0.0,0.0]
[1780375763201,52.71,70839.07,83.0,0.0,0.0,0.0]
[1780375768236,52.71,70835.99,83.0,0.0,0.0,0.0]
[1780375773271,52.71,70835.57,83.0,0.0,0.0,0.0]
[1780375776292,52.71,70831.88,83.0,0.0,0.0,0.0]
[1780375781327,52.71,70827.23,83.0,0.0,0.0,0.0]
[1780375783341,52.71,70823.1,83.0,0.0,0.0,0.0]
[1780375788376,52.71,70820.9,83.0,0.0,0.0,0.0]
[1780375790390,52.71,70816.81,83.0,0.0,0.0,0.0]
[1780375791397,52.71,70811.11,83.0,0.0,0.0,0.0]
[1780375796433,52.71,70810.84,83.0,0.0,0.0,0.0]
[1780375801468,52.71,70809.91,83.0,0.0,0.0,0.0]
[1780375806502,52.71,70806.98,83.0,0.0,0.0,0.0]
[1780375809523,52.71,70803.12,83.0,0.0,0.0,0.0]
[1780375814558,52.71,70802.53,83.0,0.0,0.0,0.0]
[1780375819593,52.71,70802.66,83.0,0.0,0.0,0.0]
[1780375824630,52.71,70805.12,83.0,0.0,0.0,0.0]
[1780375829665,52.71,70804.26,83.0,0.0,0.0,0.0]
[1780375832686,52.71,70805.26,83.0,0.0,0.0,0.0]
[1780375834701,52.71,70811.85,83.0,0.0,0.0,0.0]
[1780375839735,52.71,70812.24,83.0,0.0,0.0,0.0]
[1780375844771,52.71,70812.74,83.0,0.0,0.0,0.0]
[1780375849806,52.71,70813.41,83.0,0.0,0.0,0.0]
[1780375854841,52.71,70813.36,83.0,0.0,0.0,0.0]
[1780375859876,52.71,70816.88,83.0,0.0,0.0,0.0]
[1780375864911,52.71,70815.86,83.0,0.0,0.0,0.0]
[1780375865919,52.71,70809.27,83.0,0.0,0.0,0.0]
[1780375866932,52.71,70803.61,83.0,0.0,0.0,0.0]
[1780375867939,52.71,70798.35,83.0,0.0,0.0,0.0]
[1780375868946,52.71,70794.62,83.0,0.0,0.0,0.0]
[1780375875995,52.71,70793.36,83.0,0.0,0.0,0.0]
[1780375881030,52.71,70790.27,83.0,0.0,0.0,0.0]
[1780375886067,52.71,70793.26,83.0,0.0,0.0,0.0]
[1780375891102,52.71,70793.35,83.0,0.0,0.0,0.0]
[1780375892109,52.71,70789.33,83.0,0.0,0.0,0.0]
[1780375897144,52.71,70789.11,83.0,0.0,0.0,0.0]
[1780375898151,52.71,70792.99,83.0,0.0,0.0,0.0]
[1780375902179,52.71,70788.28,83.0,0.0,0.0,0.0]
[1780375904193,52.71,70784.63,83.0,0.0,0.0,0.0]
[1780375908221,52.71,70777.14,83.0,0.0,0.0,0.0]
[1780375914263,52.71,70776.35,83.0,0.0,0.0,0.0]
[1780375919298,52.71,70776.98,83.0,0.0,0.0,0.0]
[1780375924333,52.71,70775.29,83.0,0.0,0.0,0.0]
[1780375928362,52.71,70780.41,83.0,0.0,0.0,0.0]
[1780375933396,52.71,70780.77,83.0,0.0,0.0,0.0]
[1780375938446,52.71,70778.12,83.0,0.0,0.0,0.0]
[1780375940461,52.71,70772.65,83.0,0.0,0.0,0.0]
[1780375946504,52.71,70771.7,83.0,0.0,0.0,0.0]
[1780375950531,52.71,70766.29,83.0,0.0,0.0,0.0]
[1780375951538,52.71,70765.08,83.0,0.0,0.0,0.0]
[1780375953552,52.71,70760.2,83.0,0.0,0.0,0.0]
[1780375958586,52.71,70758.66,83.0,0.0,0.0,0.0]
[1780375963622,52.71,70757.59,83.0,0.0,0.0,0.0]
[1780375969664,52.71,70761.09,83.0,0.0,0.0,0.0]
[1780375974710,52.71,70763.53,83.0,0.0,0.0,0.0]
[1780375982766,52.71,70764.48,83.0,0.0,0.0,0.0]
[1780375988808,52.71,70766.39,83.0,0.0,0.0,0.0]
[1780375992838,52.71,70774.51,83.0,0.0,0.0,0.0]
[1780375993845,52.71,70780.97,83.0,0.0,0.0,0.0]
[1780375994852,52.71,70789.16,83.0,0.0,0.0,0.0]
[1780375995859,52.71,70796.7,83.0,0.0,0.0,0.0]
[1780375996866,52.71,70801.09,83.0,0.0,0.0,0.0]
[1780376000499,52.71,70800.91,83.0,0.0,0.0,0.0]
[1780376000867,52.71,70800.94,83.0,0.0,0.0,0.0]
[1780376001904,52.71,70796.59,83.0,0.0,0.0,0.0]
[1780376006938,52.71,70801.42,83.0,0.0,0.0,0.0]
[1780376007946,52.71,70805.93,83.0,0.0,0.0,0.0]
[1780376011974,52.71,70804.69,83.0,0.0,0.0,0.0]
[1780376017008,52.71,70804.34,83.0,0.0,0.0,0.0]
[1780376019023,52.71,70799.37,83.0,0.0,0.0,0.0]
[1780376024058,52.71,70798.54,83.0,0.0,0.0,0.0]
[1780376029093,52.71,70796.2,83.0,0.0,0.0,0.0]
[1780376034128,52.71,70796.01,83.0,0.0,0.0,0.0]
[1780376039165,52.71,70796.13,83.0,0.0,0.0,0.0]
[1780376044200,52.71,70795.58,83.0,0.0,0.0,0.0]
[1780376046799,52.71,70793.59,83.0,0.0,0.0,0.0]
[1780376046909,52.71,70793.59,83.0,0.0,0.0,0.0]
[1780376046940,52.71,70793.59,83.0,0.0,0.0,0.0]
[1780376049451,52.71,70794.68,83.0,0.0,0.0,0.0]
[1780376055277,52.71,70797.65,83.0,0.0,0.0,0.0]
[1780376060312,52.71,70797.19,83.0,0.0,0.0,0.0]
[1780376066354,52.71,70797.25,83.0,0.0,0.0,0.0]
[1780376071389,52.71,70797.22,83.0,0.0,0.0,0.0]
[1780376076424,52.71,70797.3,83.0,0.0,0.0,0.0]
[1780376081459,52.71,70796.04,83.0,0.0,0.0,0.0]
[1780376086494,52.71,70796.02,83.0,0.0,0.0,0.0]
[1780376091529,52.71,70794.48,83.0,0.0,0.0,0.0]
[1780376099585,52.71,70794.32,83.0,0.0,0.0,0.0]
[1780376100592,52.71,70787.98,83.0,0.0,0.0,0.0]
[1780376101600,52.71,70775.62,83.0,0.0,0.0,0.0]
[1780376102606,52.71,70771.37,83.0,0.0,0.0,0.0]
[1780376106645,52.71,70755.03,83.0,0.0,0.0,0.0]
[1780376107651,52.71,70750.71,83.0,0.0,0.0,0.0]
[1780376111679,52.71,70745.98,83.0,0.0,0.0,0.0]
[1780376114704,52.71,70742.29,83.0,0.0,0.0,0.0]
[1780376117724,52.71,70731.23,83.0,0.0,0.0,0.0]
[1780376118732,52.71,70727.23,83.0,0.0,0.0,0.0]
[1780376123767,52.71,70728.26,83.0,0.0,0.0,0.0]
[1780376129811,52.71,70729.04,83.0,0.0,0.0,0.0]
[1780376131825,52.71,70732.59,83.0,0.0,0.0,0.0]
[1780376133839,52.71,70737.38,83.0,0.0,0.0,0.0]
[1780376138874,52.71,70741.3,83.0,0.0,0.0,0.0]
[1780376140888,52.71,70745.88,83.0,0.0,0.0,0.0]
[1780376143909,52.71,70750.89,83.0,0.0,0.0,0.0]
[1780376148947,52.71,70748.4,83.0,0.0,0.0,0.0]
[1780376150961,52.71,70743.3,83.0,0.0,0.0,0.0]
[1780376152975,52.71,70736.86,83.0,0.0,0.0,0.0]
[1780376158010,52.71,70738.21,83.0,0.0,0.0,0.0]
[1780376163051,52.71,70745.91,83.0,0.0,0.0,0.0]
[1780376167078,52.71,70750.56,83.0,0.0,0.0,0.0]
[1780376169093,52.71,70746.76,83.0,0.0,0.0,0.0]
[1780376171107,52.71,70741.09,83.0,0.0,0.0,0.0]
[1780376173121,52.71,70732.33,83.0,0.0,0.0,0.0]
[1780376178156,52.71,70730.22,83.0,0.0,0.0,0.0]
[1780376183191,52.71,70730.55,83.0,0.0,0.0,0.0]
[1780376188228,52.71,70730.52,83.0,0.0,0.0,0.0]
[1780376190245,52.71,70725.96,83.0,0.0,0.0,0.0]
[1780376191252,52.71,70726.44,83.0,0.0,0.0,0.0]
[1780376196287,52.71,70727.44,83.0,0.0,0.0,0.0]
[1780376198301,52.71,70723.43,83.0,0.0,0.0,0.0]
[1780376203336,52.71,70722.8,83.0,0.0,0.0,0.0]
[1780376208371,52.71,70722.8,83.0,0.0,0.0,0.0]
[1780376213406,52.71,70723.04,83.0,0.0,0.0,0.0]
[1780376218442,52.71,70721.49,83.0,0.0,0.0,0.0]
[1780376223481,52.71,70721.14,83.0,0.0,0.0,0.0]
[1780376231538,52.71,70716.95,83.0,0.0,0.0,0.0]
[1780376236573,52.71,70714.43,83.0,0.0,0.0,0.0]
[1780376241608,52.71,70715.74,83.0,0.0,0.0,0.0]
[1780376244637,52.71,70728.18,83.0,0.0,0.0,0.0]
[1780376245645,52.71,70732.58,83.0,0.0,0.0,0.0]
[1780376247659,52.71,70740.06,83.0,0.0,0.0,0.0]
[1780376249673,52.71,70744.75,83.0,0.0,0.0,0.0]
[1780376251687,52.71,70745.32,83.0,0.0,0.0,0.0]
[1780376254709,52.71,70741.7,83.0,0.0,0.0,0.0]
[1780376256723,52.71,70736.09,83.0,0.0,0.0,0.0]
[1780376258738,52.71,70729.08,83.0,0.0,0.0,0.0]
[1780376260752,52.71,70721.83,83.0,0.0,0.0,0.0]
[1780376265787,52.71,70721.86,83.0,0.0,0.0,0.0]
[1780376270822,52.71,70710.18,83.0,0.0,0.0,0.0]
[1780376272836,52.71,70714.82,83.0,0.0,0.0,0.0]
[1780376275857,52.71,70719.96,83.0,0.0,0.0,0.0]
[1780376280892,52.71,70720.25,83.0,0.0,0.0,0.0]
[1780376285927,52.71,70719.64,83.0,0.0,0.0,0.0]
[1780376290962,52.71,70719.3,83.0,0.0,0.0,0.0]
[1780376295997,52.71,70719.22,83.0,0.0,0.0,0.0]
[1780376298028,52.71,70693.57,83.0,0.0,0.0,0.0]
[1780376299026,52.71,70659.18,83.0,0.0,0.0,0.0]
[1780376303054,52.71,70664.92,83.0,0.0,0.0,0.0]
[1780376305068,52.71,70660.5,83.0,0.0,0.0,0.0]
[1780376306075,52.71,70655.97,83.0,0.0,0.0,0.0]
[1780376311110,52.71,70657.47,83.0,0.0,0.0,0.0]
[1780376316153,52.71,70667.82,83.0,0.0,0.0,0.0]
[1780376319174,52.71,70672.98,83.0,0.0,0.0,0.0]
[1780376321188,52.71,70678.82,83.0,0.0,0.0,0.0]
[1780376322195,52.71,70689.84,83.0,0.0,0.0,0.0]
[1780376323202,52.71,70695.98,83.0,0.0,0.0,0.0]
[1780376325216,52.71,70699.77,83.0,0.0,0.0,0.0]
[1780376331258,52.71,70701.64,83.0,0.0,0.0,0.0]
[1780376336293,52.71,70701.8,83.0,0.0,0.0,0.0]
[1780376341328,52.71,70698.5,83.0,0.0,0.0,0.0]
[1780376346363,52.71,70701.21,83.0,0.0,0.0,0.0]
[1780376351398,52.71,70701.03,83.0,0.0,0.0,0.0]
[1780376354420,52.71,70704.66,83.0,0.0,0.0,0.0]
[1780376359454,52.71,70704.44,83.0,0.0,0.0,0.0]
[1780376364489,52.71,70704.39,83.0,0.0,0.0,0.0]
[1780376370530,52.71,70704.23,83.0,0.0,0.0,0.0]
[1780376371538,52.71,70704.34,83.0,0.0,0.0,0.0]
[1780376376573,52.71,70706.33,83.0,0.0,0.0,0.0]
[1780376381608,52.71,70707.26,83.0,0.0,0.0,0.0]
[1780376386643,52.71,70708.94,83.0,0.0,0.0,0.0]
[1780376391678,52.71,70707.92,83.0,0.0,0.0,0.0]
[1780376396713,52.71,70707.86,83.0,0.0,0.0,0.0]
[1780376402760,52.71,70708.28,83.0,0.0,0.0,0.0]
[1780376407795,52.71,70705.99,83.0,0.0,0.0,0.0]
[1780376412830,52.71,70703.85,83.0,0.0,0.0,0.0]
[1780376417865,52.71,70702.23,83.0,0.0,0.0,0.0]
[1780376423907,52.71,70703.02,83.0,0.0,0.0,0.0]
[1780376428942,52.71,70704.54,83.0,0.0,0.0,0.0]
[1780376431963,52.71,70701.73,83.0,0.0,0.0,0.0]
[1780376444053,52.71,70706.4,83.0,0.0,0.0,0.0]
[1780376450096,52.71,70707.27,83.0,0.0,0.0,0.0]
[1780376455137,52.71,70707.36,83.0,0.0,0.0,0.0]
[1780376460171,52.71,70705.97,83.0,0.0,0.0,0.0]
[1780376460169,52.71,70712.79,83.0,0.0,0.0,0.0]
[1780376461177,52.71,70717.6,83.0,0.0,0.0,0.0]
[1780376466211,52.71,70718.75,83.0,0.0,0.0,0.0]
[1780376469232,52.71,70724.46,83.0,0.0,0.0,0.0]
[1780376470239,52.71,70728.53,83.0,0.0,0.0,0.0]
[1780376471246,52.71,70732.73,83.0,0.0,0.0,0.0]
[1780376476287,52.71,70737.25,83.0,0.0,0.0,0.0]
[1780376477293,52.71,70729.66,83.0,0.0,0.0,0.0]
[1780376478300,52.71,70724.94,83.0,0.0,0.0,0.0]
[1780376483335,52.71,70730.39,83.0,0.0,0.0,0.0]
[1780376488371,52.71,70722.92,83.0,0.0,0.0,0.0]
[1780376489378,52.71,70715.5,83.0,0.0,0.0,0.0]
[1780376491395,52.71,70717.83,83.0,0.0,0.0,0.0]
[1780376496430,52.71,70715.99,83.0,0.0,0.0,0.0]
[1780376501464,52.71,70716.59,83.0,0.0,0.0,0.0]
[1780376506500,52.71,70719.21,83.0,0.0,0.0,0.0]
[1780376508514,52.71,70725.72,83.0,0.0,0.0,0.0]
[1780376513549,52.71,70725.5,83.0,0.0,0.0,0.0]
[1780376518584,52.71,70725.77,83.0,0.0,0.0,0.0]
[1780376522612,52.71,70710.57,83.0,0.0,0.0,0.0]
[1780376523618,52.71,70707.12,83.0,0.0,0.0,0.0]
[1780376526640,52.71,70695.25,83.0,0.0,0.0,0.0]
[1780376528655,52.71,70691.33,83.0,0.0,0.0,0.0]
[1780376529662,52.71,70681.86,83.0,0.0,0.0,0.0]
[1780376532683,52.71,70676.06,83.0,0.0,0.0,0.0]
[1780376537718,52.71,70675.2,83.0,0.0,0.0,0.0]
[1780376540740,52.71,70667.8,83.0,0.0,0.0,0.0]
[1780376542758,52.71,70660.18,83.0,0.0,0.0,0.0]
[1780376543765,52.71,70654.06,83.0,0.0,0.0,0.0]
[1780376544772,52.71,70649.44,83.0,0.0,0.0,0.0]
[1780376545779,52.71,70644.41,83.0,0.0,0.0,0.0]
[1780376547793,52.71,70648.88,83.0,0.0,0.0,0.0]
[1780376549807,52.71,70652.51,83.0,0.0,0.0,0.0]
[1780376551821,52.71,70653.64,83.0,0.0,0.0,0.0]
[1780376556856,52.71,70652.33,83.0,0.0,0.0,0.0]
[1780376558870,52.71,70648.37,83.0,0.0,0.0,0.0]
[1780376559877,52.71,70644.92,83.0,0.0,0.0,0.0]
[1780376560884,52.71,70641.11,83.0,0.0,0.0,0.0]
[1780376561891,52.71,70631.93,83.0,0.0,0.0,0.0]
[1780376566925,52.71,70632.08,83.0,0.0,0.0,0.0]
[1780376569948,52.71,70627.53,83.0,0.0,0.0,0.0]
[1780376571962,52.71,70631.28,83.0,0.0,0.0,0.0]
[1780376572969,52.71,70635.88,83.0,0.0,0.0,0.0]
[1780376578007,52.71,70634.22,83.0,0.0,0.0,0.0]
[1780376579014,52.71,70626.55,83.0,0.0,0.0,0.0]
[1780376582037,52.71,70630.58,83.0,0.0,0.0,0.0]
[1780376587072,52.71,70627.96,83.0,0.0,0.0,0.0]
[1780376589086,52.71,70633.87,83.0,0.0,0.0,0.0]
[1780376594121,52.71,70631.13,83.0,0.0,0.0,0.0]
[1780376597142,52.71,70619.78,83.0,0.0,0.0,0.0]
[1780376598149,52.71,70610.55,83.0,0.0,0.0,0.0]
[1780376603184,52.71,70613.35,83.0,0.0,0.0,0.0]
[1780376608222,52.71,70610.25,83.0,0.0,0.0,0.0]
[1780376611243,52.71,70610.57,83.0,0.0,0.0,0.0]
[1780376611496,52.71,70610.57,83.0,0.0,0.0,0.0]
[1780376611963,52.71,70610.57,83.0,0.0,0.0,0.0]
[1780376621313,52.71,70613.59,83.0,0.0,0.0,0.0]
[1780376626348,52.71,70599.09,83.0,0.0,0.0,0.0]
[1780376627355,52.71,70592.91,83.0,0.0,0.0,0.0]
[1780376630376,52.71,70589.3,83.0,0.0,0.0,0.0]
[1780376631383,52.71,70581.8,83.0,0.0,0.0,0.0]
[1780376633398,52.71,70576.53,83.0,0.0,0.0,0.0]
[1780376634405,52.71,70566.7,83.0,0.0,0.0,0.0]
[1780376639440,52.71,70566.41,83.0,0.0,0.0,0.0]
[1780376642461,52.71,70571.11,83.0,0.0,0.0,0.0]
[1780376647496,52.71,70570.01,83.0,0.0,0.0,0.0]
[1780376649510,52.71,70573.52,83.0,0.0,0.0,0.0]
[1780376653542,52.71,70579.36,83.0,0.0,0.0,0.0]
[1780376655556,52.71,70583.06,83.0,0.0,0.0,0.0]
[1780376656563,52.71,70587.41,83.0,0.0,0.0,0.0]
[1780376659584,52.71,70591.31,83.0,0.0,0.0,0.0]
[1780376661598,52.71,70587.67,83.0,0.0,0.0,0.0]
[1780376662605,52.71,70582.86,83.0,0.0,0.0,0.0]
[1780376665626,52.71,70579.29,83.0,0.0,0.0,0.0]
[1780376668647,52.71,70567.21,83.0,0.0,0.0,0.0]
[1780376669654,52.71,70557.11,83.0,0.0,0.0,0.0]
[1780376671668,52.71,70551.13,83.0,0.0,0.0,0.0]
[1780376673683,52.71,70545.76,83.0,0.0,0.0,0.0]
[1780376675697,52.71,70541.9,83.0,0.0,0.0,0.0]
[1780376679725,52.71,70536.3,83.0,0.0,0.0,0.0]
[1780376680732,52.71,70527.85,83.0,0.0,0.0,0.0]
[1780376682746,52.71,70523.18,83.0,0.0,0.0,0.0]
[1780376683753,52.71,70518.5,83.0,0.0,0.0,0.0]
[1780376685767,52.71,70514.73,83.0,0.0,0.0,0.0]
[1780376687781,52.71,70508.28,83.0,0.0,0.0,0.0]
[1780376688788,52.71,70503.0,83.0,0.0,0.0,0.0]
[1780376689795,52.71,70499.34,83.0,0.0,0.0,0.0]
[1780376690802,52.71,70503.74,83.0,0.0,0.0,0.0]
[1780376695853,52.71,70501.68,83.0,0.0,0.0,0.0]
[1780376698869,52.71,70505.75,83.0,0.0,0.0,0.0]
[1780376701890,52.71,70501.19,83.0,0.0,0.0,0.0]
[1780376706926,52.71,70500.36,83.0,0.0,0.0,0.0]
[1780376709947,52.71,70504.81,83.0,0.0,0.0,0.0]
[1780376714982,52.71,70489.95,83.0,0.0,0.0,0.0]
[1780376718003,52.71,70498.4,83.0,0.0,0.0,0.0]
[1780376720017,52.71,70502.72,83.0,0.0,0.0,0.0]
[1780376725053,52.71,70498.08,83.0,0.0,0.0,0.0]
[1780376727069,52.71,70492.47,83.0,0.0,0.0,0.0]
[1780376731097,52.71,70497.07,83.0,0.0,0.0,0.0]
[1780376736132,52.71,70501.44,83.0,0.0,0.0,0.0]
[1780376741167,52.71,70500.55,83.0,0.0,0.0,0.0]
[1780376745200,52.71,70507.76,83.0,0.0,0.0,0.0]
[1780376746207,52.71,70512.2,83.0,0.0,0.0,0.0]
[1780376749228,52.71,70518.45,83.0,0.0,0.0,0.0]
[1780376754263,52.71,70516.34,83.0,0.0,0.0,0.0]
[1780376759298,52.71,70517.0,83.0,0.0,0.0,0.0]
[1780376764333,52.71,70517.33,83.0,0.0,0.0,0.0]
[1780376768362,52.71,70503.16,83.0,0.0,0.0,0.0]
[1780376772390,52.71,70497.21,83.0,0.0,0.0,0.0]
[1780376777426,52.71,70493.7,83.0,0.0,0.0,0.0]
[1780376781453,52.71,70497.64,83.0,0.0,0.0,0.0]
[1780376786488,52.71,70497.45,83.0,0.0,0.0,0.0]
[1780376791523,52.71,70497.45,83.0,0.0,0.0,0.0]
[1780376796558,52.71,70500.28,83.0,0.0,0.0,0.0]
[1780376799580,52.71,70505.08,83.0,0.0,0.0,0.0]
[1780376801593,52.71,70510.97,83.0,0.0,0.0,0.0]
[1780376803622,52.71,70515.14,83.0,0.0,0.0,0.0]
[1780376804630,52.71,70531.61,83.0,0.0,0.0,0.0]
[1780376807650,52.71,70540.27,83.0,0.0,0.0,0.0]
[1780376808657,52.71,70544.84,83.0,0.0,0.0,0.0]
[1780376809664,52.71,70551.46,83.0,0.0,0.0,0.0]
[1780376810671,52.71,70555.22,83.0,0.0,0.0,0.0]
[1780376815706,52.71,70557.84,83.0,0.0,0.0,0.0]
[1780376817720,52.71,70553.53,83.0,0.0,0.0,0.0]
[1780376818727,52.71,70549.65,83.0,0.0,0.0,0.0]
[1780376823763,52.71,70545.45,83.0,0.0,0.0,0.0]
[1780376824770,52.71,70534.54,83.0,0.0,0.0,0.0]
[1780376829805,52.71,70534.39,83.0,0.0,0.0,0.0]
[1780376833833,52.71,70529.49,83.0,0.0,0.0,0.0]
[1780376834840,52.71,70517.27,83.0,0.0,0.0,0.0]
[1780376838868,52.71,70513.83,83.0,0.0,0.0,0.0]
[1780376839875,52.71,70510.33,83.0,0.0,0.0,0.0]
[1780376844910,52.71,70511.15,83.0,0.0,0.0,0.0]
[1780376847931,52.71,70516.01,83.0,0.0,0.0,0.0]
[1780376848938,52.71,70525.76,83.0,0.0,0.0,0.0]
[1780376851959,52.71,70528.05,83.0,0.0,0.0,0.0]
[1780376856994,52.71,70529.51,83.0,0.0,0.0,0.0]
[1780376862029,52.71,70533.95,83.0,0.0,0.0,0.0]
[1780376864043,52.71,70538.37,83.0,0.0,0.0,0.0]
[1780376869078,52.71,70538.8,83.0,0.0,0.0,0.0]
[1780376874113,52.71,70540.38,83.0,0.0,0.0,0.0]
[1780376879148,52.71,70539.68,83.0,0.0,0.0,0.0]
[1780376884183,52.71,70544.24,83.0,0.0,0.0,0.0]
[1780376885190,52.71,70548.3,83.0,0.0,0.0,0.0]
[1780376890225,52.71,70550.41,83.0,0.0,0.0,0.0]
[1780376895259,52.71,70548.75,83.0,0.0,0.0,0.0]
[1780376896267,52.71,70540.87,83.0,0.0,0.0,0.0]
[1780376897274,52.71,70533.95,83.0,0.0,0.0,0.0]
[1780376902309,52.71,70533.92,83.0,0.0,0.0,0.0]
[1780376907345,52.71,70533.52,83.0,0.0,0.0,0.0]
[1780376912380,52.71,70537.36,83.0,0.0,0.0,0.0]
[1780376913387,52.71,70541.48,83.0,0.0,0.0,0.0]
[1780376918422,52.71,70542.27,83.0,0.0,0.0,0.0]
[1780376923457,52.71,70540.27,83.0,0.0,0.0,0.0]
[1780376928492,52.71,70540.66,83.0,0.0,0.0,0.0]
[1780376930506,52.71,70536.92,83.0,0.0,0.0,0.0]
[1780376935542,52.71,70538.43,83.0,0.0,0.0,0.0]
[1780376938563,52.71,70546.12,83.0,0.0,0.0,0.0]
[1780376942591,52.71,70550.45,83.0,0.0,0.0,0.0]
[1780376947631,52.71,70554.73,83.0,0.0,0.0,0.0]
[1780376948638,52.71,70559.63,83.0,0.0,0.0,0.0]
[1780376950652,52.71,70569.11,83.0,0.0,0.0,0.0]
[1780376951659,52.71,70573.94,83.0,0.0,0.0,0.0]
[1780376952666,52.71,70580.54,83.0,0.0,0.0,0.0]
[1780376953811,52.71,70580.67,83.0,0.0,0.0,0.0]
[1780376956070,52.71,70578.33,83.0,0.0,0.0,0.0]
[1780376961729,52.71,70580.27,83.0,0.0,0.0,0.0]
[1780376964750,52.71,70584.48,83.0,0.0,0.0,0.0]
[1780376969785,52.71,70579.58,83.0,0.0,0.0,0.0]
[1780376971804,52.71,70577.61,83.0,0.0,0.0,0.0]
[1780376974820,52.71,70573.86,83.0,0.0,0.0,0.0]
[1780376976834,52.71,70577.84,83.0,0.0,0.0,0.0]
[1780376978849,52.71,70583.09,83.0,0.0,0.0,0.0]
[1780376982882,52.71,70586.92,83.0,0.0,0.0,0.0]
[1780376983889,52.71,70582.68,83.0,0.0,0.0,0.0]
[1780376988924,52.71,70589.5,83.0,0.0,0.0,0.0]
[1780376993959,52.71,70591.2,83.0,0.0,0.0,0.0]
[1780376994966,52.71,70585.6,83.0,0.0,0.0,0.0]
[1780376995973,52.71,70577.03,83.0,0.0,0.0,0.0]
[1780377001011,52.71,70572.41,83.0,0.0,0.0,0.0]
[1780377003025,52.71,70568.09,83.0,0.0,0.0,0.0]
[1780377007054,52.71,70575.09,83.0,0.0,0.0,0.0]
[1780377011083,52.71,70571.65,83.0,0.0,0.0,0.0]
[1780377012090,52.71,70567.52,83.0,0.0,0.0,0.0]
[1780377013097,52.71,70561.65,83.0,0.0,0.0,0.0]
[1780377018132,52.71,70564.82,83.0,0.0,0.0,0.0]
[1780377020146,52.71,70568.26,83.0,0.0,0.0,0.0]
[1780377021153,52.71,70572.02,83.0,0.0,0.0,0.0]
[1780377026188,52.71,70573.0,83.0,0.0,0.0,0.0]
[1780377031223,52.71,70575.84,83.0,0.0,0.0,0.0]
[1780377036258,52.71,70577.64,83.0,0.0,0.0,0.0]
[1780377037265,52.71,70581.16,83.0,0.0,0.0,0.0]
[1780377042300,52.71,70583.86,83.0,0.0,0.0,0.0]
[1780377045321,52.71,70587.31,83.0,0.0,0.0,0.0]
[1780377050356,52.71,70591.23,83.0,0.0,0.0,0.0]
[1780377052370,52.71,70595.63,83.0,0.0,0.0,0.0]
[1780377057405,52.71,70600.14,83.0,0.0,0.0,0.0]
[1780377060428,52.71,70608.23,83.0,0.0,0.0,0.0]
[1780377062442,52.71,70617.41,83.0,0.0,0.0,0.0]
[1780377063449,52.71,70622.58,83.0,0.0,0.0,0.0]
[1780377064456,52.71,70627.06,83.0,0.0,0.0,0.0]
[1780377069492,52.71,70631.17,83.0,0.0,0.0,0.0]
[1780377072512,52.71,70637.26,83.0,0.0,0.0,0.0]
[1780377076540,52.71,70643.19,83.0,0.0,0.0,0.0]
[1780377078554,52.71,70646.71,83.0,0.0,0.0,0.0]
[1780377082582,52.71,70642.17,83.0,0.0,0.0,0.0]
[1780377083589,52.71,70636.51,83.0,0.0,0.0,0.0]
[1780377084598,52.71,70624.31,83.0,0.0,0.0,0.0]
[1780377085603,52.71,70619.32,83.0,0.0,0.0,0.0]
[1780377090638,52.71,70620.33,83.0,0.0,0.0,0.0]
[1780377091645,52.71,70625.3,83.0,0.0,0.0,0.0]
[1780377096679,52.71,70627.25,83.0,0.0,0.0,0.0]
[1780377100708,52.71,70630.73,83.0,0.0,0.0,0.0]
[1780377101715,52.71,70634.84,83.0,0.0,0.0,0.0]
[1780377106751,52.71,70633.83,83.0,0.0,0.0,0.0]
[1780377109772,52.71,70637.94,83.0,0.0,0.0,0.0]
[1780377112793,52.71,70633.42,83.0,0.0,0.0,0.0]
[1780377117828,52.71,70633.4,83.0,0.0,0.0,0.0]
[1780377122863,52.71,70629.48,83.0,0.0,0.0,0.0]
[1780377126891,52.71,70633.68,83.0,0.0,0.0,0.0]
[1780377127898,52.71,70639.3,83.0,0.0,0.0,0.0]
[1780377130919,52.71,70643.34,83.0,0.0,0.0,0.0]
[1780377136961,52.71,70644.75,83.0,0.0,0.0,0.0]
[1780377141996,52.71,70644.6,83.0,0.0,0.0,0.0]
[1780377147032,52.71,70643.49,83.0,0.0,0.0,0.0]
[1780377151059,52.71,70646.66,83.0,0.0,0.0,0.0]
[1780377156094,52.71,70649.22,83.0,0.0,0.0,0.0]
[1780377161129,52.71,70646.61,83.0,0.0,0.0,0.0]
[1780377165157,52.71,70653.34,83.0,0.0,0.0,0.0]
[1780377166164,52.71,70659.93,83.0,0.0,0.0,0.0]
[1780377169185,52.71,70666.29,83.0,0.0,0.0,0.0]
[1780377170192,52.71,70670.32,83.0,0.0,0.0,0.0]
[1780377172208,52.71,70673.88,83.0,0.0,0.0,0.0]
[1780377177243,52.71,70672.2,83.0,0.0,0.0,0.0]
[1780377180263,52.71,70667.17,83.0,0.0,0.0,0.0]
[1780377181270,52.71,70659.36,83.0,0.0,0.0,0.0]
[1780377186305,52.71,70654.14,83.0,0.0,0.0,0.0]
[1780377191340,52.71,70658.46,83.0,0.0,0.0,0.0]
[1780377196376,52.71,70661.73,83.0,0.0,0.0,0.0]
[1780377201411,52.71,70663.71,83.0,0.0,0.0,0.0]
[1780377205438,52.71,70659.44,83.0,0.0,0.0,0.0]
[1780377208472,52.71,70651.05,83.0,0.0,0.0,0.0]
[1780377209479,52.71,70647.56,83.0,0.0,0.0,0.0]
[1780377211493,52.71,70646.36,83.0,0.0,0.0,0.0]
[1780377214514,52.71,70653.26,83.0,0.0,0.0,0.0]
[1780377215520,52.71,70657.87,83.0,0.0,0.0,0.0]
[1780377220556,52.71,70660.76,83.0,0.0,0.0,0.0]
[1780377222502,52.71,70661.04,83.0,0.0,0.0,0.0]
[1780377222717,52.71,70661.04,83.0,0.0,0.0,0.0]
[1780377228612,52.71,70667.15,83.0,0.0,0.0,0.0]
[1780377232640,52.71,70671.25,83.0,0.0,0.0,0.0]
[1780377238682,52.71,70672.85,83.0,0.0,0.0,0.0]
[1780377240696,52.71,70676.69,83.0,0.0,0.0,0.0]
[1780377242710,52.71,70688.8,83.0,0.0,0.0,0.0]
[1780377243717,52.71,70700.98,83.0,0.0,0.0,0.0]
[1780377244830,52.71,70707.61,83.0,0.0,0.0,0.0]
[1780377245732,52.71,70711.3,83.0,0.0,0.0,0.0]
[1780377246739,52.71,70717.22,83.0,0.0,0.0,0.0]
[1780377247746,52.71,70720.75,83.0,0.0,0.0,0.0]
[1780377249760,52.71,70728.52,83.0,0.0,0.0,0.0]
[1780377254795,52.71,70728.62,83.0,0.0,0.0,0.0]
[1780377256809,52.71,70725.17,83.0,0.0,0.0,0.0]
[1780377259829,52.71,70721.15,83.0,0.0,0.0,0.0]
[1780377260837,52.71,70726.13,83.0,0.0,0.0,0.0]
[1780377265872,52.71,70728.49,83.0,0.0,0.0,0.0]
[1780377266879,52.71,70722.84,83.0,0.0,0.0,0.0]
[1780377267887,52.71,70715.89,83.0,0.0,0.0,0.0]
[1780377270908,52.71,70712.13,83.0,0.0,0.0,0.0]
[1780377271916,52.71,70712.11,83.0,0.0,0.0,0.0]
[1780377272922,52.71,70707.69,83.0,0.0,0.0,0.0]
[1780377275943,52.71,70704.0,83.0,0.0,0.0,0.0]
[1780377277008,52.71,70707.59,83.0,0.0,0.0,0.0]
[1780377279972,52.71,70711.65,83.0,0.0,0.0,0.0]
[1780377285008,52.71,70708.77,83.0,0.0,0.0,0.0]
[1780377290041,52.71,70706.71,83.0,0.0,0.0,0.0]
[1780377295082,52.71,70703.18,83.0,0.0,0.0,0.0]
[1780377300117,52.71,70702.36,83.0,0.0,0.0,0.0]
[1780377305152,52.71,70702.03,83.0,0.0,0.0,0.0]
[1780377306159,52.71,70689.03,83.0,0.0,0.0,0.0]
[1780377307166,52.71,70684.98,83.0,0.0,0.0,0.0]
[1780377312201,52.71,70688.74,83.0,0.0,0.0,0.0]
[1780377315222,52.71,70684.96,83.0,0.0,0.0,0.0]
[1780377317236,52.71,70674.57,83.0,0.0,0.0,0.0]
[1780377318242,52.71,70668.57,83.0,0.0,0.0,0.0]
[1780377320257,52.71,70672.94,83.0,0.0,0.0,0.0]
[1780377326300,52.71,70678.88,83.0,0.0,0.0,0.0]
[1780377327307,52.71,70682.73,83.0,0.0,0.0,0.0]
[1780377334356,52.71,70684.04,83.0,0.0,0.0,0.0]
[1780377339391,52.71,70683.72,83.0,0.0,0.0,0.0]
[1780377343419,52.71,70679.28,83.0,0.0,0.0,0.0]
[1780377348453,52.71,70683.12,83.0,0.0,0.0,0.0]
[1780377350468,52.71,70690.27,83.0,0.0,0.0,0.0]
[1780377351475,52.71,70693.61,83.0,0.0,0.0,0.0]
[1780377356509,52.71,70692.24,83.0,0.0,0.0,0.0]
[1780377359531,52.71,70687.64,83.0,0.0,0.0,0.0]
[1780377361546,52.71,70677.45,83.0,0.0,0.0,0.0]
[1780377362552,52.71,70674.1,83.0,0.0,0.0,0.0]
[1780377366580,52.71,70661.9,83.0,0.0,0.0,0.0]
[1780377367587,52.71,70654.23,83.0,0.0,0.0,0.0]
[1780377372622,52.71,70655.59,83.0,0.0,0.0,0.0]
[1780377373629,52.71,70651.4,83.0,0.0,0.0,0.0]
[1780377376649,52.71,70647.46,83.0,0.0,0.0,0.0]
[1780377378664,52.71,70644.1,83.0,0.0,0.0,0.0]
[1780377380678,52.71,70640.77,83.0,0.0,0.0,0.0]
[1780377382692,52.71,70644.25,83.0,0.0,0.0,0.0]
[1780377385713,52.71,70648.02,83.0,0.0,0.0,0.0]
[1780377389741,52.71,70651.5,83.0,0.0,0.0,0.0]
[1780377391755,52.71,70650.8,83.0,0.0,0.0,0.0]
[1780377392761,52.71,70646.34,83.0,0.0,0.0,0.0]
[1780377394776,52.71,70635.96,83.0,0.0,0.0,0.0]
[1780377399811,52.71,70632.91,83.0,0.0,0.0,0.0]
[1780377404846,52.71,70634.35,83.0,0.0,0.0,0.0]
[1780377409881,52.71,70632.79,83.0,0.0,0.0,0.0]
[1780377414939,52.71,70629.0,83.0,0.0,0.0,0.0]
[1780377419975,52.71,70628.31,83.0,0.0,0.0,0.0]
[1780377425022,52.71,70617.59,83.0,0.0,0.0,0.0]
[1780377426028,52.71,70621.95,83.0,0.0,0.0,0.0]
[1780377431063,52.71,70620.6,83.0,0.0,0.0,0.0]
[1780377433077,52.71,70615.67,83.0,0.0,0.0,0.0]
[1780377436098,52.71,70609.24,83.0,0.0,0.0,0.0]
[1780377441134,52.71,70611.85,83.0,0.0,0.0,0.0]
[1780377444155,52.71,70615.66,83.0,0.0,0.0,0.0]
[1780377449190,52.71,70618.8,83.0,0.0,0.0,0.0]
[1780377451203,52.71,70616.87,83.0,0.0,0.0,0.0]
[1780377456239,52.71,70618.8,83.0,0.0,0.0,0.0]
[1780377461274,52.71,70616.86,83.0,0.0,0.0,0.0]
[1780377466310,52.71,70622.35,83.0,0.0,0.0,0.0]
[1780377470340,52.71,70631.1,83.0,0.0,0.0,0.0]
[1780377475375,52.71,70633.47,83.0,0.0,0.0,0.0]
[1780377478396,52.71,70637.88,83.0,0.0,0.0,0.0]
[1780377480410,52.71,70634.58,83.0,0.0,0.0,0.0]
[1780377483433,52.71,70639.54,83.0,0.0,0.0,0.0]
[1780377485447,52.71,70643.65,83.0,0.0,0.0,0.0]
[1780377490485,52.71,70640.61,83.0,0.0,0.0,0.0]
[1780377493506,52.71,70635.78,83.0,0.0,0.0,0.0]
[1780377496526,52.71,70639.46,83.0,0.0,0.0,0.0]
[1780377501562,52.71,70644.12,83.0,0.0,0.0,0.0]
[1780377502568,52.71,70651.02,83.0,0.0,0.0,0.0]
[1780377505590,52.71,70654.65,83.0,0.0,0.0,0.0]
[1780377509618,52.71,70640.62,83.0,0.0,0.0,0.0]
[1780377511632,52.71,70637.68,83.0,0.0,0.0,0.0]
[1780377516668,52.71,70638.85,83.0,0.0,0.0,0.0]
[1780377520696,52.71,70649.37,83.0,0.0,0.0,0.0]
[1780377525731,52.71,70656.23,83.0,0.0,0.0,0.0]
[1780377528752,52.71,70662.03,83.0,0.0,0.0,0.0]
[1780377533787,52.71,70662.54,83.0,0.0,0.0,0.0]
[1780377540858,52.71,70659.28,83.0,0.0,0.0,0.0]
[1780377541854,52.71,70645.24,83.0,0.0,0.0,0.0]
[1780377545882,52.71,70641.35,83.0,0.0,0.0,0.0]
[1780377546889,52.71,70636.74,83.0,0.0,0.0,0.0]
[1780377547896,52.71,70633.27,83.0,0.0,0.0,0.0]
[1780377552931,52.71,70632.18,83.0,0.0,0.0,0.0]
[1780377557965,52.71,70629.58,83.0,0.0,0.0,0.0]
[1780377563001,52.71,70629.61,83.0,0.0,0.0,0.0]
[1780377568037,52.71,70626.9,83.0,0.0,0.0,0.0]
[1780377571058,52.71,70624.36,83.0,0.0,0.0,0.0]
[1780377575086,52.71,70632.3,83.0,0.0,0.0,0.0]
[1780377576093,52.71,70639.41,83.0,0.0,0.0,0.0]
[1780377581128,52.71,70638.93,83.0,0.0,0.0,0.0]
[1780377586163,52.71,70634.54,83.0,0.0,0.0,0.0]
[1780377591198,52.71,70634.89,83.0,0.0,0.0,0.0]
[1780377595226,52.71,70631.24,83.0,0.0,0.0,0.0]
[1780377596233,52.71,70627.18,83.0,0.0,0.0,0.0]
[1780377601268,52.71,70624.57,83.0,0.0,0.0,0.0]
[1780377604289,52.71,70629.64,83.0,0.0,0.0,0.0]
[1780377608317,52.71,70633.95,83.0,0.0,0.0,0.0]
[1780377613352,52.71,70634.05,83.0,0.0,0.0,0.0]
[1780377615366,52.71,70630.66,83.0,0.0,0.0,0.0]
[1780377616373,52.71,70626.71,83.0,0.0,0.0,0.0]
[1780377617380,52.71,70621.39,83.0,0.0,0.0,0.0]
[1780377621408,52.71,70617.25,83.0,0.0,0.0,0.0]
[1780377626443,52.71,70614.28,83.0,0.0,0.0,0.0]
[1780377629465,52.71,70618.17,83.0,0.0,0.0,0.0]
[1780377630472,52.71,70623.1,83.0,0.0,0.0,0.0]
[1780377631479,52.71,70627.8,83.0,0.0,0.0,0.0]
[1780377636514,52.71,70628.15,83.0,0.0,0.0,0.0]
[1780377641549,52.71,70627.91,83.0,0.0,0.0,0.0]
[1780377646584,52.71,70628.89,83.0,0.0,0.0,0.0]
[1780377651620,52.71,70628.86,83.0,0.0,0.0,0.0]
[1780377656655,52.71,70630.09,83.0,0.0,0.0,0.0]
[1780377658669,52.71,70635.64,83.0,0.0,0.0,0.0]
[1780377661690,52.71,70643.41,83.0,0.0,0.0,0.0]
[1780377662697,52.71,70649.96,83.0,0.0,0.0,0.0]
[1780377664711,52.71,70641.5,83.0,0.0,0.0,0.0]
[1780377665720,52.71,70636.95,83.0,0.0,0.0,0.0]
[1780377666727,52.71,70633.08,83.0,0.0,0.0,0.0]
[1780377671764,52.71,70631.26,83.0,0.0,0.0,0.0]
[1780377676799,52.71,70628.9,83.0,0.0,0.0,0.0]
[1780377680827,52.71,70639.95,83.0,0.0,0.0,0.0]
[1780377681834,52.71,70649.82,83.0,0.0,0.0,0.0]
[1780377686869,52.71,70649.55,83.0,0.0,0.0,0.0]
[1780377690897,52.71,70657.43,83.0,0.0,0.0,0.0]
[1780377691904,52.71,70660.26,83.0,0.0,0.0,0.0]
[1780377696938,52.71,70659.27,83.0,0.0,0.0,0.0]
[1780377706002,52.71,70659.06,83.0,0.0,0.0,0.0]
[1780377711040,52.71,70659.26,83.0,0.0,0.0,0.0]
[1780377716075,52.71,70660.48,83.0,0.0,0.0,0.0]
[1780377718089,52.71,70655.88,83.0,0.0,0.0,0.0]
[1780377723125,52.71,70653.55,83.0,0.0,0.0,0.0]
[1780377728160,52.71,70654.33,83.0,0.0,0.0,0.0]
[1780377733196,52.71,70653.89,83.0,0.0,0.0,0.0]
[1780377738230,52.71,70654.45,83.0,0.0,0.0,0.0]
[1780377742258,52.71,70644.11,83.0,0.0,0.0,0.0]
[1780377744272,52.71,70639.54,83.0,0.0,0.0,0.0]
[1780377749307,52.71,70639.81,83.0,0.0,0.0,0.0]
[1780377752328,52.71,70639.5,83.0,0.0,0.0,0.0]
[1780377756356,52.71,70635.26,83.0,0.0,0.0,0.0]
[1780377760384,52.71,70628.05,83.0,0.0,0.0,0.0]
[1780377761391,52.71,70619.13,83.0,0.0,0.0,0.0]
[1780377763405,52.71,70613.89,83.0,0.0,0.0,0.0]
[1780377767433,52.71,70622.56,83.0,0.0,0.0,0.0]
[1780377771461,52.71,70626.61,83.0,0.0,0.0,0.0]
[1780377772468,52.71,70633.93,83.0,0.0,0.0,0.0]
[1780377777503,52.71,70634.72,83.0,0.0,0.0,0.0]
[1780377782538,52.71,70638.14,83.0,0.0,0.0,0.0]
[1780377784552,52.71,70642.63,83.0,0.0,0.0,0.0]
[1780377789587,52.71,70643.22,83.0,0.0,0.0,0.0]
[1780377791600,52.71,70637.53,83.0,0.0,0.0,0.0]
[1780377796639,52.71,70639.04,83.0,0.0,0.0,0.0]
[1780377798653,52.71,70643.21,83.0,0.0,0.0,0.0]
[1780377802681,52.71,70639.56,83.0,0.0,0.0,0.0]
[1780377806711,52.71,70634.71,83.0,0.0,0.0,0.0]
[1780377811748,52.71,70633.26,83.0,0.0,0.0,0.0]
[1780377816783,52.71,70633.56,83.0,0.0,0.0,0.0]
[1780377822825,52.71,70632.45,83.0,0.0,0.0,0.0]
[1780377827860,52.71,70630.88,83.0,0.0,0.0,0.0]
[1780377833497,52.71,70629.0,83.0,0.0,0.0,0.0]
[1780377834521,52.71,70629.07,83.0,0.0,0.0,0.0]
[1780377839944,52.71,70628.65,83.0,0.0,0.0,0.0]
[1780377844979,52.71,70628.1,83.0,0.0,0.0,0.0]
[1780377848000,52.71,70632.25,83.0,0.0,0.0,0.0]
[1780377853035,52.71,70633.56,83.0,0.0,0.0,0.0]
[1780377858073,52.71,70636.58,83.0,0.0,0.0,0.0]
[1780377860836,52.71,70633.7,83.0,0.0,0.0,0.0]
[1780377861829,52.71,70633.7,83.0,0.0,0.0,0.0]
[1780377867137,52.71,70628.41,83.0,0.0,0.0,0.0]
[1780377870158,52.71,70625.02,83.0,0.0,0.0,0.0]
[1780377871165,52.71,70625.43,83.0,0.0,0.0,0.0]
[1780377876200,52.71,70626.14,83.0,0.0,0.0,0.0]
[1780377879221,52.71,70622.41,83.0,0.0,0.0,0.0]
[1780377884256,52.71,70620.69,83.0,0.0,0.0,0.0]
[1780377888284,52.71,70625.02,83.0,0.0,0.0,0.0]
[1780377893319,52.71,70624.63,83.0,0.0,0.0,0.0]
[1780377898354,52.71,70624.99,83.0,0.0,0.0,0.0]
[1780377900369,52.71,70614.83,83.0,0.0,0.0,0.0]
[1780377901376,52.71,70598.53,83.0,0.0,0.0,0.0]
[1780377905404,52.71,70591.38,83.0,0.0,0.0,0.0]
[1780377906411,52.71,70581.85,83.0,0.0,0.0,0.0]
[1780377907418,52.71,70575.52,83.0,0.0,0.0,0.0]
[1780377908425,52.71,70568.89,83.0,0.0,0.0,0.0]
[1780377911446,52.71,70563.92,83.0,0.0,0.0,0.0]
[1780377916481,52.71,70563.14,83.0,0.0,0.0,0.0]
[1780377921516,52.71,70560.18,83.0,0.0,0.0,0.0]
[1780377922523,52.71,70555.63,83.0,0.0,0.0,0.0]
[1780377924537,52.71,70549.71,83.0,0.0,0.0,0.0]
[1780377927558,52.71,70539.05,83.0,0.0,0.0,0.0]
[1780377928565,52.71,70533.35,83.0,0.0,0.0,0.0]
[1780377931586,52.71,70539.58,83.0,0.0,0.0,0.0]
[1780377933600,52.71,70547.6,83.0,0.0,0.0,0.0]
[1780377934607,52.71,70550.92,83.0,0.0,0.0,0.0]
[1780377939642,52.71,70549.69,83.0,0.0,0.0,0.0]
[1780377943670,52.71,70553.69,83.0,0.0,0.0,0.0]
[1780377948705,52.71,70549.86,83.0,0.0,0.0,0.0]
[1780377953740,52.71,70547.87,83.0,0.0,0.0,0.0]
[1780377958775,52.71,70545.33,83.0,0.0,0.0,0.0]
[1780377959782,52.71,70541.58,83.0,0.0,0.0,0.0]
[1780377964818,52.71,70540.49,83.0,0.0,0.0,0.0]
[1780377966832,52.71,70536.2,83.0,0.0,0.0,0.0]
[1780377967839,52.71,70531.19,83.0,0.0,0.0,0.0]
[1780377971867,52.71,70535.04,83.0,0.0,0.0,0.0]
[1780377975895,52.71,70527.4,83.0,0.0,0.0,0.0]
[1780377976902,52.71,70523.01,83.0,0.0,0.0,0.0]
[1780377980932,52.71,70518.99,83.0,0.0,0.0,0.0]
[1780377984965,52.71,70513.82,83.0,0.0,0.0,0.0]
[1780377985972,52.71,70509.89,83.0,0.0,0.0,0.0]
[1780377987986,52.71,70514.45,83.0,0.0,0.0,0.0]
[1780377991007,52.71,70509.85,83.0,0.0,0.0,0.0]
[1780377996043,52.71,70508.59,83.0,0.0,0.0,0.0]
[1780378001078,52.71,70503.76,83.0,0.0,0.0,0.0]
[1780378006113,52.71,70508.2,83.0,0.0,0.0,0.0]
[1780378007120,52.71,70516.46,83.0,0.0,0.0,0.0]
[1780378008127,52.71,70523.05,83.0,0.0,0.0,0.0]
[1780378011148,52.71,70530.72,83.0,0.0,0.0,0.0]
[1780378012155,52.71,70536.75,83.0,0.0,0.0,0.0]
[1780378017190,52.71,70538.66,83.0,0.0,0.0,0.0]
[1780378018197,52.71,70548.04,83.0,0.0,0.0,0.0]
[1780378022225,52.71,70551.33,83.0,0.0,0.0,0.0]
[1780378023232,52.71,70545.8,83.0,0.0,0.0,0.0]
[1780378028267,52.71,70544.69,83.0,0.0,0.0,0.0]
[1780378029274,52.71,70547.9,83.0,0.0,0.0,0.0]
[1780378031288,52.71,70552.56,83.0,0.0,0.0,0.0]
[1780378034309,52.71,70559.94,83.0,0.0,0.0,0.0]
[1780378039344,52.71,70561.3,83.0,0.0,0.0,0.0]
[1780378042365,52.71,70565.71,83.0,0.0,0.0,0.0]
[1780378046393,52.71,70569.08,83.0,0.0,0.0,0.0]
[1780378047400,52.71,70574.31,83.0,0.0,0.0,0.0]
[1780378051428,52.71,70577.3,83.0,0.0,0.0,0.0]
[1780378053442,52.71,70573.03,83.0,0.0,0.0,0.0]
[1780378055455,52.71,70568.02,83.0,0.0,0.0,0.0]
[1780378057471,52.71,70563.67,83.0,0.0,0.0,0.0]
[1780378058478,52.71,70559.03,83.0,0.0,0.0,0.0]
[1780378059486,52.71,70554.04,83.0,0.0,0.0,0.0]
[1780378063513,52.71,70558.77,83.0,0.0,0.0,0.0]
[1780378065527,52.71,70562.82,83.0,0.0,0.0,0.0]
[1780378068548,52.71,70566.58,83.0,0.0,0.0,0.0]
[1780378073583,52.71,70567.42,83.0,0.0,0.0,0.0]
[1780378075597,52.71,70563.81,83.0,0.0,0.0,0.0]
[1780378080633,52.71,70564.76,83.0,0.0,0.0,0.0]
[1780378082647,52.71,70548.95,83.0,0.0,0.0,0.0]
[1780378085668,52.71,70544.87,83.0,0.0,0.0,0.0]
[1780378087682,52.71,70536.34,83.0,0.0,0.0,0.0]
[1780378092717,52.71,70536.16,83.0,0.0,0.0,0.0]
[1780378093724,52.71,70532.42,83.0,0.0,0.0,0.0]
[1780378095738,52.71,70525.68,83.0,0.0,0.0,0.0]
[1780378100773,52.71,70524.44,83.0,0.0,0.0,0.0]
[1780378102787,52.71,70520.73,83.0,0.0,0.0,0.0]
[1780378107822,52.71,70516.95,83.0,0.0,0.0,0.0]
[1780378109836,52.71,70512.69,83.0,0.0,0.0,0.0]
[1780378111849,52.71,70512.31,83.0,0.0,0.0,0.0]
[1780378115878,52.71,70515.87,83.0,0.0,0.0,0.0]
[1780378120913,52.71,70512.84,83.0,0.0,0.0,0.0]
[1780378122927,52.71,70504.65,83.0,0.0,0.0,0.0]
[1780378123934,52.71,70498.58,83.0,0.0,0.0,0.0]
[1780378125948,52.71,70491.39,83.0,0.0,0.0,0.0]
[1780378126955,52.71,70487.93,83.0,0.0,0.0,0.0]
[1780378128969,52.71,70482.79,83.0,0.0,0.0,0.0]
[1780378130983,52.71,70477.88,83.0,0.0,0.0,0.0]
[1780378131990,52.71,70481.43,83.0,0.0,0.0,0.0]
[1780378134005,52.71,70487.16,83.0,0.0,0.0,0.0]
[1780378135012,52.71,70492.44,83.0,0.0,0.0,0.0]
[1780378136020,52.71,70487.69,83.0,0.0,0.0,0.0]
[1780378137027,52.71,70491.8,83.0,0.0,0.0,0.0]
[1780378140049,52.71,70495.34,83.0,0.0,0.0,0.0]
[1780378142062,52.71,70499.18,83.0,0.0,0.0,0.0]
[1780378147097,52.71,70498.57,83.0,0.0,0.0,0.0]
[1780378149111,52.71,70505.72,83.0,0.0,0.0,0.0]
[1780378151125,52.71,70501.9,83.0,0.0,0.0,0.0]
[1780378153140,52.71,70497.77,83.0,0.0,0.0,0.0]
[1780378158175,52.71,70499.46,83.0,0.0,0.0,0.0]
[1780378163212,52.71,70502.58,83.0,0.0,0.0,0.0]
[1780378165226,52.71,70509.41,83.0,0.0,0.0,0.0]
[1780378167240,52.71,70514.37,83.0,0.0,0.0,0.0]
[1780378171268,52.71,70512.16,83.0,0.0,0.0,0.0]
[1780378176303,52.71,70512.69,83.0,0.0,0.0,0.0]
[1780378182345,52.71,70505.56,83.0,0.0,0.0,0.0]
[1780378183352,52.71,70499.42,83.0,0.0,0.0,0.0]
[1780378184359,52.71,70495.84,83.0,0.0,0.0,0.0]
[1780378188387,52.71,70492.17,83.0,0.0,0.0,0.0]
[1780378193422,52.71,70492.8,83.0,0.0,0.0,0.0]
[1780378198457,52.71,70495.52,83.0,0.0,0.0,0.0]
[1780378201478,52.71,70499.51,83.0,0.0,0.0,0.0]
[1780378204499,52.71,70504.34,83.0,0.0,0.0,0.0]
[1780378205506,52.71,70508.42,83.0,0.0,0.0,0.0]
[1780378207520,52.71,70505.1,83.0,0.0,0.0,0.0]
[1780378208527,52.71,70500.6,83.0,0.0,0.0,0.0]
[1780378213562,52.71,70500.28,83.0,0.0,0.0,0.0]
[1780378216584,52.71,70505.67,83.0,0.0,0.0,0.0]
[1780378217591,52.71,70508.86,83.0,0.0,0.0,0.0]
[1780378218598,52.71,70512.13,83.0,0.0,0.0,0.0]
[1780378220612,52.71,70517.39,83.0,0.0,0.0,0.0]
[1780378221619,52.71,70520.57,83.0,0.0,0.0,0.0]
[1780378224640,52.71,70512.21,83.0,0.0,0.0,0.0]
[1780378229675,52.71,70514.55,83.0,0.0,0.0,0.0]
[1780378231689,52.71,70513.3,83.0,0.0,0.0,0.0]
[1780378233703,52.71,70518.38,83.0,0.0,0.0,0.0]
[1780378234712,52.71,70521.79,83.0,0.0,0.0,0.0]
[1780378238746,52.71,70528.15,83.0,0.0,0.0,0.0]
[1780378243783,52.71,70523.42,83.0,0.0,0.0,0.0]
[1780378244790,52.71,70504.76,83.0,0.0,0.0,0.0]
[1780378249825,52.71,70503.05,83.0,0.0,0.0,0.0]
[1780378251839,52.71,70492.79,83.0,0.0,0.0,0.0]
[1780378253853,52.71,70489.23,83.0,0.0,0.0,0.0]
[1780378257881,52.71,70480.95,83.0,0.0,0.0,0.0]
[1780378262916,52.71,70478.16,83.0,0.0,0.0,0.0]
[1780378263947,52.71,70454.8,83.0,0.0,0.0,0.0]
[1780378264939,52.71,70430.37,83.0,0.0,0.0,0.0]
[1780378265946,52.71,70426.9,83.0,0.0,0.0,0.0]
[1780378267120,52.71,70426.9,83.0,0.0,0.0,0.0]
[1780378267250,52.71,70435.53,83.0,0.0,0.0,0.0]
[1780378268968,52.71,70430.05,83.0,0.0,0.0,0.0]
[1780378272996,52.71,70433.79,83.0,0.0,0.0,0.0]
[1780378274005,52.71,70444.38,83.0,0.0,0.0,0.0]
[1780378275012,52.71,70456.99,83.0,0.0,0.0,0.0]
[1780378276027,52.71,70464.25,83.0,0.0,0.0,0.0]
[1780378279043,52.71,70472.02,83.0,0.0,0.0,0.0]
[1780378279519,52.71,70472.02,83.0,0.0,0.0,0.0]
[1780378281058,52.71,70482.32,83.0,0.0,0.0,0.0]
[1780378286093,52.71,70483.31,83.0,0.0,0.0,0.0]
[1780378291128,52.71,70486.02,83.0,0.0,0.0,0.0]
[1780378296163,52.71,70484.39,83.0,0.0,0.0,0.0]
[1780378301198,52.71,70486.17,83.0,0.0,0.0,0.0]
[1780378304219,52.71,70477.53,83.0,0.0,0.0,0.0]
[1780378306233,52.71,70485.42,83.0,0.0,0.0,0.0]
[1780378307240,52.71,70498.25,83.0,0.0,0.0,0.0]
[1780378308247,52.71,70504.33,83.0,0.0,0.0,0.0]
[1780378313282,52.71,70504.44,83.0,0.0,0.0,0.0]
[1780378314289,52.71,70508.46,83.0,0.0,0.0,0.0]
[1780378315296,52.71,70511.93,83.0,0.0,0.0,0.0]
[1780378319325,52.71,70518.9,83.0,0.0,0.0,0.0]
[1780378320331,52.71,70523.98,83.0,0.0,0.0,0.0]
[1780378322348,52.71,70520.08,83.0,0.0,0.0,0.0]
[1780378324362,52.71,70524.13,83.0,0.0,0.0,0.0]
[1780378325369,52.71,70533.9,83.0,0.0,0.0,0.0]
[1780378326377,52.71,70538.26,83.0,0.0,0.0,0.0]
[1780378328392,52.71,70546.85,83.0,0.0,0.0,0.0]
[1780378329399,52.71,70554.13,83.0,0.0,0.0,0.0]
[1780378331413,52.71,70558.59,83.0,0.0,0.0,0.0]
[1780378334434,52.71,70561.97,83.0,0.0,0.0,0.0]
[1780378338462,52.71,70566.25,83.0,0.0,0.0,0.0]
[1780378339469,52.71,70569.75,83.0,0.0,0.0,0.0]
[1780378340476,52.71,70575.43,83.0,0.0,0.0,0.0]
[1780378342498,52.71,70584.02,83.0,0.0,0.0,0.0]
[1780378343505,52.71,70588.29,83.0,0.0,0.0,0.0]
[1780378344512,52.71,70578.6,83.0,0.0,0.0,0.0]
[1780378345519,52.71,70582.91,83.0,0.0,0.0,0.0]
[1780378346526,52.71,70588.52,83.0,0.0,0.0,0.0]
[1780378349547,52.71,70592.26,83.0,0.0,0.0,0.0]
[1780378351561,52.71,70594.24,83.0,0.0,0.0,0.0]
[1780378356596,52.71,70601.34,83.0,0.0,0.0,0.0]
[1780378361631,52.71,70591.08,83.0,0.0,0.0,0.0]
[1780378366665,52.71,70594.99,83.0,0.0,0.0,0.0]
[1780378369687,52.71,70591.74,83.0,0.0,0.0,0.0]
[1780378372708,52.71,70595.55,83.0,0.0,0.0,0.0]
[1780378377742,52.71,70591.35,83.0,0.0,0.0,0.0]
[1780378381771,52.71,70599.96,83.0,0.0,0.0,0.0]
[1780378382778,52.71,70603.23,83.0,0.0,0.0,0.0]
[1780378383785,52.71,70597.96,83.0,0.0,0.0,0.0]
[1780378384793,52.71,70590.68,83.0,0.0,0.0,0.0]
[1780378387814,52.71,70593.93,83.0,0.0,0.0,0.0]
[1780378391842,52.71,70598.74,83.0,0.0,0.0,0.0]
[1780378396877,52.71,70599.37,83.0,0.0,0.0,0.0]
[1780378398891,52.71,70607.1,83.0,0.0,0.0,0.0]
[1780378399898,52.71,70610.99,83.0,0.0,0.0,0.0]
[1780378401912,52.71,70616.1,83.0,0.0,0.0,0.0]
[1780378406947,52.71,70614.77,83.0,0.0,0.0,0.0]
[1780378408961,52.71,70610.63,83.0,0.0,0.0,0.0]
[1780378409968,52.71,70605.29,83.0,0.0,0.0,0.0]
[1780378411982,52.71,70603.82,83.0,0.0,0.0,0.0]
[1780378412989,52.71,70600.26,83.0,0.0,0.0,0.0]
[1780378413996,52.71,70596.82,83.0,0.0,0.0,0.0]
[1780378416011,52.71,70592.75,83.0,0.0,0.0,0.0]
[1780378421047,52.71,70604.09,83.0,0.0,0.0,0.0]
[1780378423062,52.71,70607.38,83.0,0.0,0.0,0.0]
[1780378428097,52.71,70602.8,83.0,0.0,0.0,0.0]
[1780378432125,52.71,70606.34,83.0,0.0,0.0,0.0]
[1780378436154,52.71,70609.92,83.0,0.0,0.0,0.0]
[1780378441188,52.71,70603.87,83.0,0.0,0.0,0.0]
[1780378442195,52.71,70596.09,83.0,0.0,0.0,0.0]
[1780378444497,52.71,70594.62,83.0,0.0,0.0,0.0]
[1780378445127,52.71,70594.62,83.0,0.0,0.0,0.0]
[1780378450251,52.71,70599.26,83.0,0.0,0.0,0.0]
[1780378452265,52.71,70594.11,83.0,0.0,0.0,0.0]
[1780378458307,52.71,70593.52,83.0,0.0,0.0,0.0]
[1780378463342,52.71,70586.81,83.0,0.0,0.0,0.0]
[1780378465356,52.71,70582.9,83.0,0.0,0.0,0.0]
[1780378467369,52.71,70578.38,83.0,0.0,0.0,0.0]
[1780378469388,52.71,70572.95,83.0,0.0,0.0,0.0]
[1780378471402,52.71,70573.39,83.0,0.0,0.0,0.0]
[1780378472409,52.71,70579.58,83.0,0.0,0.0,0.0]
[1780378473417,52.71,70587.91,83.0,0.0,0.0,0.0]
[1780378478452,52.71,70585.18,83.0,0.0,0.0,0.0]
[1780378480466,52.71,70579.67,83.0,0.0,0.0,0.0]
[1780378481472,52.71,70575.43,83.0,0.0,0.0,0.0]
[1780378486508,52.71,70573.74,83.0,0.0,0.0,0.0]
[1780378491544,52.71,70572.04,83.0,0.0,0.0,0.0]
[1780378492553,52.71,70567.34,83.0,0.0,0.0,0.0]
[1780378494565,52.71,70562.26,83.0,0.0,0.0,0.0]
[1780378495573,52.71,70551.53,83.0,0.0,0.0,0.0]
[1780378496579,52.71,70547.92,83.0,0.0,0.0,0.0]
[1780378498593,52.71,70555.49,83.0,0.0,0.0,0.0]
[1780378499600,52.71,70561.27,83.0,0.0,0.0,0.0]
[1780378500608,52.71,70570.27,83.0,0.0,0.0,0.0]
[1780378501616,52.71,70573.54,83.0,0.0,0.0,0.0]
[1780378503646,52.71,70576.98,83.0,0.0,0.0,0.0]
[1780378504653,52.71,70573.75,83.0,0.0,0.0,0.0]
[1780378506667,52.71,70567.66,83.0,0.0,0.0,0.0]
[1780378509689,52.71,70563.1,83.0,0.0,0.0,0.0]
[1780378514723,52.71,70560.17,83.0,0.0,0.0,0.0]
[1780378516737,52.71,70563.45,83.0,0.0,0.0,0.0]
[1780378517744,52.71,70568.25,83.0,0.0,0.0,0.0]
[1780378519758,52.71,70573.99,83.0,0.0,0.0,0.0]
[1780378520765,52.71,70578.87,83.0,0.0,0.0,0.0]
[1780378521772,52.71,70574.61,83.0,0.0,0.0,0.0]
[1780378525800,52.71,70579.16,83.0,0.0,0.0,0.0]
[1780378526814,52.71,70574.77,83.0,0.0,0.0,0.0]
[1780378527817,52.71,70563.59,83.0,0.0,0.0,0.0]
[1780378531844,52.71,70561.68,83.0,0.0,0.0,0.0]
[1780378536883,52.71,70550.72,83.0,0.0,0.0,0.0]
[1780378541918,52.71,70547.02,83.0,0.0,0.0,0.0]
[1780378543932,52.71,70553.0,83.0,0.0,0.0,0.0]
[1780378544939,52.71,70556.18,83.0,0.0,0.0,0.0]
[1780378549974,52.71,70558.21,83.0,0.0,0.0,0.0]
[1780378555009,52.71,70559.87,83.0,0.0,0.0,0.0]
[1780378560044,52.71,70558.46,83.0,0.0,0.0,0.0]
[1780378565081,52.71,70558.48,83.0,0.0,0.0,0.0]
[1780378570119,52.71,70561.21,83.0,0.0,0.0,0.0]
[1780378575154,52.71,70561.34,83.0,0.0,0.0,0.0]
[1780378580189,52.71,70564.07,83.0,0.0,0.0,0.0]
[1780378581196,52.71,70567.69,83.0,0.0,0.0,0.0]
[1780378586231,52.71,70561.61,83.0,0.0,0.0,0.0]
[1780378591266,52.71,70563.44,83.0,0.0,0.0,0.0]
[1780378596304,52.71,70563.07,83.0,0.0,0.0,0.0]
[1780378601339,52.71,70561.62,83.0,0.0,0.0,0.0]
[1780378606374,52.71,70565.26,83.0,0.0,0.0,0.0]
[1780378611415,52.71,70564.25,83.0,0.0,0.0,0.0]
[1780378616451,52.71,70563.79,83.0,0.0,0.0,0.0]
[1780378621486,52.71,70553.62,83.0,0.0,0.0,0.0]
[1780378624507,52.71,70559.96,83.0,0.0,0.0,0.0]
[1780378625513,52.71,70564.62,83.0,0.0,0.0,0.0]
[1780378627528,52.71,70568.13,83.0,0.0,0.0,0.0]
[1780378632566,52.71,70566.34,83.0,0.0,0.0,0.0]
[1780378635587,52.71,70559.21,83.0,0.0,0.0,0.0]
[1780378638608,52.71,70556.11,83.0,0.0,0.0,0.0]
[1780378643643,52.71,70551.03,83.0,0.0,0.0,0.0]
[1780378648678,52.71,70548.22,83.0,0.0,0.0,0.0]
[1780378651430,52.71,70548.98,83.0,0.0,0.0,0.0]
[1780378651699,52.71,70547.02,83.0,0.0,0.0,0.0]
[1780378652708,52.71,70532.36,83.0,0.0,0.0,0.0]
[1780378657741,52.71,70530.43,83.0,0.0,0.0,0.0]
[1780378658747,52.71,70520.2,83.0,0.0,0.0,0.0]
[1780378659755,52.71,70511.23,83.0,0.0,0.0,0.0]
[1780378664790,52.71,70515.04,83.0,0.0,0.0,0.0]
[1780378669825,52.71,70516.83,83.0,0.0,0.0,0.0]
[1780378670832,52.71,70522.66,83.0,0.0,0.0,0.0]
[1780378671839,52.71,70527.58,83.0,0.0,0.0,0.0]
[1780378675867,52.71,70532.83,83.0,0.0,0.0,0.0]
[1780378680902,52.71,70530.46,83.0,0.0,0.0,0.0]
[1780378682916,52.71,70525.49,83.0,0.0,0.0,0.0]
[1780378687951,52.71,70515.71,83.0,0.0,0.0,0.0]
[1780378688958,52.71,70501.03,83.0,0.0,0.0,0.0]
[1780378690972,52.71,70497.82,83.0,0.0,0.0,0.0]
[1780378691979,52.71,70503.03,83.0,0.0,0.0,0.0]
[1780378693993,52.71,70506.32,83.0,0.0,0.0,0.0]
[1780378698022,52.71,70502.98,83.0,0.0,0.0,0.0]
[1780378700038,52.71,70495.9,83.0,0.0,0.0,0.0]
[1780378701045,52.71,70492.67,83.0,0.0,0.0,0.0]
[1780378702052,52.71,70488.9,83.0,0.0,0.0,0.0]
[1780378707087,52.71,70486.13,83.0,0.0,0.0,0.0]
[1780378708094,52.71,70491.48,83.0,0.0,0.0,0.0]
[1780378709707,52.71,70491.48,83.0,0.0,0.0,0.0]
[1780378709744,52.71,70503.88,83.0,0.0,0.0,0.0]
[1780378710109,52.71,70511.72,83.0,0.0,0.0,0.0]
[1780378711116,52.71,70517.54,83.0,0.0,0.0,0.0]
[1780378712123,52.71,70524.68,83.0,0.0,0.0,0.0]
[1780378717158,52.71,70523.98,83.0,0.0,0.0,0.0]
[1780378719171,52.71,70527.88,83.0,0.0,0.0,0.0]
[1780378723200,52.71,70532.04,83.0,0.0,0.0,0.0]
[1780378728236,52.71,70528.93,83.0,0.0,0.0,0.0]
[1780378733271,52.71,70529.15,83.0,0.0,0.0,0.0]
[1780378738306,52.71,70532.05,83.0,0.0,0.0,0.0]
[1780378742334,52.71,70537.32,83.0,0.0,0.0,0.0]
[1780378744348,52.71,70531.58,83.0,0.0,0.0,0.0]
[1780378749383,52.71,70529.37,83.0,0.0,0.0,0.0]
[1780378754418,52.71,70530.37,83.0,0.0,0.0,0.0]
[1780378756432,52.71,70526.17,83.0,0.0,0.0,0.0]
[1780378761467,52.71,70529.95,83.0,0.0,0.0,0.0]
[1780378766502,52.71,70529.43,83.0,0.0,0.0,0.0]
[1780378767808,52.71,70529.43,83.0,0.0,0.0,0.0]
[1780378768818,52.71,70529.52,83.0,0.0,0.0,0.0]
[1780378770530,52.71,70525.78,83.0,0.0,0.0,0.0]
[1780378771538,52.71,70525.32,83.0,0.0,0.0,0.0]
[1780378774558,52.71,70515.99,83.0,0.0,0.0,0.0]
[1780378775565,52.71,70509.79,83.0,0.0,0.0,0.0]
[1780378777579,52.71,70505.06,83.0,0.0,0.0,0.0]
[1780378779593,52.71,70492.79,83.0,0.0,0.0,0.0]
[1780378783621,52.71,70487.38,83.0,0.0,0.0,0.0]
[1780378785636,52.71,70482.93,83.0,0.0,0.0,0.0]
[1780378789664,52.71,70492.08,83.0,0.0,0.0,0.0]
[1780378792685,52.71,70498.61,83.0,0.0,0.0,0.0]
[1780378794699,52.71,70504.09,83.0,0.0,0.0,0.0]
[1780378799734,52.71,70504.77,83.0,0.0,0.0,0.0]
[1780378801750,52.71,70497.16,83.0,0.0,0.0,0.0]
[1780378802799,52.71,70465.19,83.0,0.0,0.0,0.0]
[1780378803830,52.71,70416.18,83.0,0.0,0.0,0.0]
[1780378804817,52.71,70404.06,83.0,0.0,0.0,0.0]
[1780378805835,52.71,70385.51,83.0,0.0,0.0,0.0]
[1780378806852,52.71,70350.53,83.0,0.0,0.0,0.0]
[1780378807859,52.71,70340.25,83.0,0.0,0.0,0.0]
[1780378808866,52.71,70336.7,83.0,0.0,0.0,0.0]
[1780378812894,52.71,70342.35,83.0,0.0,0.0,0.0]
[1780378815916,52.71,70347.5,83.0,0.0,0.0,0.0]
[1780378816922,52.71,70353.61,83.0,0.0,0.0,0.0]
[1780378817930,52.71,70358.67,83.0,0.0,0.0,0.0]
[1780378819944,52.71,70362.78,83.0,0.0,0.0,0.0]
[1780378820951,52.71,70367.84,83.0,0.0,0.0,0.0]
[1780378822965,52.71,70364.63,83.0,0.0,0.0,0.0]
[1780378823971,52.71,70368.38,83.0,0.0,0.0,0.0]
[1780378824980,52.71,70373.19,83.0,0.0,0.0,0.0]
[1780378825987,52.71,70380.05,83.0,0.0,0.0,0.0]
[1780378830015,52.71,70375.76,83.0,0.0,0.0,0.0]
[1780378831022,52.71,70382.65,83.0,0.0,0.0,0.0]
[1780378832030,52.71,70389.17,83.0,0.0,0.0,0.0]
[1780378833036,52.71,70393.03,83.0,0.0,0.0,0.0]
[1780378836060,52.71,70383.99,83.0,0.0,0.0,0.0]
[1780378837064,52.71,70379.55,83.0,0.0,0.0,0.0]
[1780378838073,52.71,70373.88,83.0,0.0,0.0,0.0]
[1780378841094,52.71,70364.78,83.0,0.0,0.0,0.0]
[1780378842101,52.71,70369.47,83.0,0.0,0.0,0.0]
[1780378847136,52.71,70367.23,83.0,0.0,0.0,0.0]
[1780378850157,52.71,70385.31,83.0,0.0,0.0,0.0]
[1780378851164,52.71,70388.73,83.0,0.0,0.0,0.0]
[1780378855192,52.71,70393.95,83.0,0.0,0.0,0.0]
[1780378856199,52.71,70397.29,83.0,0.0,0.0,0.0]
[1780378860227,52.71,70401.11,83.0,0.0,0.0,0.0]
[1780378865262,52.71,70399.23,83.0,0.0,0.0,0.0]
[1780378870298,52.71,70396.86,83.0,0.0,0.0,0.0]
[1780378876340,52.71,70397.21,83.0,0.0,0.0,0.0]
[1780378878354,52.71,70401.51,83.0,0.0,0.0,0.0]
[1780378880368,52.71,70407.52,83.0,0.0,0.0,0.0]
[1780378881375,52.71,70411.01,83.0,0.0,0.0,0.0]
[1780378882382,52.71,70421.22,83.0,0.0,0.0,0.0]
[1780378884397,52.71,70413.52,83.0,0.0,0.0,0.0]
[1780378885404,52.71,70418.78,83.0,0.0,0.0,0.0]
[1780378886411,52.71,70425.35,83.0,0.0,0.0,0.0]
[1780378887418,52.71,70429.58,83.0,0.0,0.0,0.0]
[1780378891445,52.71,70430.98,83.0,0.0,0.0,0.0]
[1780378896482,52.71,70431.3,83.0,0.0,0.0,0.0]
[1780378900510,52.71,70435.04,83.0,0.0,0.0,0.0]
[1780378902524,52.71,70438.56,83.0,0.0,0.0,0.0]
[1780378903531,52.71,70435.33,83.0,0.0,0.0,0.0]
[1780378908567,52.71,70436.21,83.0,0.0,0.0,0.0]
[1780378913603,52.71,70427.21,83.0,0.0,0.0,0.0]
[1780378914610,52.71,70413.04,83.0,0.0,0.0,0.0]
[1780378919645,52.71,70405.05,83.0,0.0,0.0,0.0]
[1780378920652,52.71,70396.1,83.0,0.0,0.0,0.0]
[1780378922666,52.71,70392.93,83.0,0.0,0.0,0.0]
[1780378924681,52.71,70400.55,83.0,0.0,0.0,0.0]
[1780378925689,52.71,70406.16,83.0,0.0,0.0,0.0]
[1780378926696,52.71,70409.5,83.0,0.0,0.0,0.0]
[1780378927703,52.71,70413.23,83.0,0.0,0.0,0.0]
[1780378932738,52.71,70414.78,83.0,0.0,0.0,0.0]
[1780378937773,52.71,70418.14,83.0,0.0,0.0,0.0]
[1780378942809,52.71,70416.23,83.0,0.0,0.0,0.0]
[1780378945829,52.71,70411.13,83.0,0.0,0.0,0.0]
[1780378946836,52.71,70415.65,83.0,0.0,0.0,0.0]
[1780378947843,52.71,70419.59,83.0,0.0,0.0,0.0]
[1780378949857,52.71,70426.02,83.0,0.0,0.0,0.0]
[1780378951873,52.71,70429.5,83.0,0.0,0.0,0.0]
[1780378952880,52.71,70437.26,83.0,0.0,0.0,0.0]
[1780378953887,52.71,70429.61,83.0,0.0,0.0,0.0]
[1780378958922,52.71,70430.05,83.0,0.0,0.0,0.0]
[1780378962950,52.71,70403.75,83.0,0.0,0.0,0.0]
[1780378963957,52.71,70393.24,83.0,0.0,0.0,0.0]
[1780378965971,52.71,70396.7,83.0,0.0,0.0,0.0]
[1780378966978,52.71,70401.8,83.0,0.0,0.0,0.0]
[1780378969999,52.71,70405.23,83.0,0.0,0.0,0.0]
[1780378972032,52.71,70400.87,83.0,0.0,0.0,0.0]
[1780378973028,52.71,70382.77,83.0,0.0,0.0,0.0]
[1780378974035,52.71,70375.11,83.0,0.0,0.0,0.0]
[1780378979073,52.71,70380.7,83.0,0.0,0.0,0.0]
[1780378980080,52.71,70387.44,83.0,0.0,0.0,0.0]
[1780378981087,52.71,70392.82,83.0,0.0,0.0,0.0]
[1780378986122,52.71,70395.75,83.0,0.0,0.0,0.0]
[1780378987129,52.71,70399.08,83.0,0.0,0.0,0.0]
[1780378988136,52.71,70403.39,83.0,0.0,0.0,0.0]
[1780378989144,52.71,70407.94,83.0,0.0,0.0,0.0]
[1780378994211,52.71,70406.42,83.0,0.0,0.0,0.0]
[1780378995238,52.71,70400.32,83.0,0.0,0.0,0.0]
[1780378996232,52.71,70396.6,83.0,0.0,0.0,0.0]
[1780378997239,52.71,70408.53,83.0,0.0,0.0,0.0]
[1780379002274,52.71,70407.89,83.0,0.0,0.0,0.0]
[1780379004288,52.71,70392.95,83.0,0.0,0.0,0.0]
[1780379005296,52.71,70385.66,83.0,0.0,0.0,0.0]
[1780379006303,52.71,70379.22,83.0,0.0,0.0,0.0]
[1780379009324,52.71,70383.68,83.0,0.0,0.0,0.0]
[1780379011339,52.71,70379.82,83.0,0.0,0.0,0.0]
[1780379016375,52.71,70380.41,83.0,0.0,0.0,0.0]
[1780379017381,52.71,70383.45,83.0,0.0,0.0,0.0]
[1780379019395,52.71,70389.64,83.0,0.0,0.0,0.0]
[1780379020402,52.71,70394.04,83.0,0.0,0.0,0.0]
[1780379022417,52.71,70385.49,83.0,0.0,0.0,0.0]
[1780379024430,52.71,70381.82,83.0,0.0,0.0,0.0]
[1780379029465,52.71,70377.25,83.0,0.0,0.0,0.0]
[1780379034500,52.71,70376.47,83.0,0.0,0.0,0.0]
[1780379037524,52.71,70380.49,83.0,0.0,0.0,0.0]
[1780379039534,52.71,70375.68,83.0,0.0,0.0,0.0]
[1780379041549,52.71,70386.84,83.0,0.0,0.0,0.0]
[1780379042556,52.71,70395.96,83.0,0.0,0.0,0.0]
[1780379043563,52.71,70399.78,83.0,0.0,0.0,0.0]
[1780379045578,52.71,70405.42,83.0,0.0,0.0,0.0]
[1780379050613,52.71,70407.61,83.0,0.0,0.0,0.0]
[1780379055511,52.71,70408.21,83.0,0.0,0.0,0.0]
[1780379056581,52.71,70408.58,83.0,0.0,0.0,0.0]
[1780379056655,52.71,70397.6,83.0,0.0,0.0,0.0]
[1780379061692,52.71,70397.73,83.0,0.0,0.0,0.0]
[1780379066727,52.71,70401.09,83.0,0.0,0.0,0.0]
[1780379071762,52.71,70399.63,83.0,0.0,0.0,0.0]
[1780379074782,52.71,70406.3,83.0,0.0,0.0,0.0]
[1780379076797,52.71,70412.19,83.0,0.0,0.0,0.0]
[1780379081832,52.71,70414.67,83.0,0.0,0.0,0.0]
[1780379085860,52.71,70418.63,83.0,0.0,0.0,0.0]
[1780379090894,52.71,70420.57,83.0,0.0,0.0,0.0]
[1780379092909,52.71,70426.54,83.0,0.0,0.0,0.0]
[1780379093916,52.71,70433.91,83.0,0.0,0.0,0.0]
[1780379098951,52.71,70429.93,83.0,0.0,0.0,0.0]
[1780379103987,52.71,70429.71,83.0,0.0,0.0,0.0]
[1780379107008,52.71,70426.51,83.0,0.0,0.0,0.0]
[1780379112044,52.71,70427.25,83.0,0.0,0.0,0.0]
[1780379117079,52.71,70428.51,83.0,0.0,0.0,0.0]
[1780379121106,52.71,70431.75,83.0,0.0,0.0,0.0]
[1780379126142,52.71,70433.15,83.0,0.0,0.0,0.0]
[1780379131177,52.71,70430.64,83.0,0.0,0.0,0.0]
[1780379136212,52.71,70431.55,83.0,0.0,0.0,0.0]
[1780379141390,52.71,70381.17,83.0,0.0,0.0,0.0]
[1780379142272,52.71,70323.74,83.0,0.0,0.0,0.0]
[1780379144276,52.71,70319.99,83.0,0.0,0.0,0.0]
[1780379147297,52.71,70315.75,83.0,0.0,0.0,0.0]
[1780379152332,52.71,70316.18,83.0,0.0,0.0,0.0]
[1780379155353,52.71,70319.47,83.0,0.0,0.0,0.0]
[1780379160388,52.71,70320.49,83.0,0.0,0.0,0.0]
[1780379165423,52.71,70322.35,83.0,0.0,0.0,0.0]
[1780379166430,52.71,70326.36,83.0,0.0,0.0,0.0]
[1780379167373,52.71,70326.36,83.0,0.0,0.0,0.0]
[1780379167832,52.71,70326.36,83.0,0.0,0.0,0.0]
[1780379168444,52.71,70332.83,83.0,0.0,0.0,0.0]
[1780379171465,52.71,70323.82,83.0,0.0,0.0,0.0]
[1780379174489,52.71,70331.45,83.0,0.0,0.0,0.0]
[1780379176503,52.71,70325.79,83.0,0.0,0.0,0.0]
[1780379177778,52.71,70325.79,83.0,0.0,0.0,0.0]
[1780379182585,52.71,70324.86,83.0,0.0,0.0,0.0]
[1780379184588,52.71,70329.46,83.0,0.0,0.0,0.0]
[1780379188616,52.71,70346.12,83.0,0.0,0.0,0.0]
[1780379191636,52.71,70344.3,83.0,0.0,0.0,0.0]
[1780379193651,52.71,70338.16,83.0,0.0,0.0,0.0]
[1780379198686,52.71,70339.89,83.0,0.0,0.0,0.0]
[1780379202714,52.71,70345.22,83.0,0.0,0.0,0.0]
[1780379203720,52.71,70349.43,83.0,0.0,0.0,0.0]
[1780379208756,52.71,70346.38,83.0,0.0,0.0,0.0]
[1780379210770,52.71,70349.54,83.0,0.0,0.0,0.0]
[1780379212784,52.71,70359.91,83.0,0.0,0.0,0.0]
[1780379214798,52.71,70362.97,83.0,0.0,0.0,0.0]
[1780379216814,52.71,70375.95,83.0,0.0,0.0,0.0]
[1780379219835,52.71,70382.03,83.0,0.0,0.0,0.0]
[1780379222858,52.71,70375.7,83.0,0.0,0.0,0.0]
[1780379225899,52.71,70366.43,83.0,0.0,0.0,0.0]
[1780379226906,52.71,70356.19,83.0,0.0,0.0,0.0]
[1780379229927,52.71,70359.86,83.0,0.0,0.0,0.0]
[1780379230934,52.71,70354.26,83.0,0.0,0.0,0.0]
[1780379231941,52.71,70349.33,83.0,0.0,0.0,0.0]
[1780379235969,52.71,70352.86,83.0,0.0,0.0,0.0]
[1780379237968,52.71,70352.94,83.0,0.0,0.0,0.0]
[1780379239997,52.71,70357.26,83.0,0.0,0.0,0.0]
[1780379244704,52.71,70355.25,83.0,0.0,0.0,0.0]
[1780379250068,52.71,70356.51,83.0,0.0,0.0,0.0]
[1780379251075,52.71,70355.19,83.0,0.0,0.0,0.0]
[1780379256110,52.71,70356.92,83.0,0.0,0.0,0.0]
[1780379261145,52.71,70357.95,83.0,0.0,0.0,0.0]
[1780379263170,52.71,70351.71,83.0,0.0,0.0,0.0]
[1780379266191,52.71,70347.06,83.0,0.0,0.0,0.0]
[1780379267198,52.71,70343.71,83.0,0.0,0.0,0.0]
[1780379272233,52.71,70341.7,83.0,0.0,0.0,0.0]
[1780379273240,52.71,70346.39,83.0,0.0,0.0,0.0]
[1780379275254,52.71,70351.03,83.0,0.0,0.0,0.0]
[1780379277268,52.71,70347.11,83.0,0.0,0.0,0.0]
[1780379279282,52.71,70333.96,83.0,0.0,0.0,0.0]
[1780379280289,52.71,70325.02,83.0,0.0,0.0,0.0]
[1780379282304,52.71,70328.3,83.0,0.0,0.0,0.0]
[1780379283311,52.71,70333.55,83.0,0.0,0.0,0.0]
[1780379288349,52.71,70333.42,83.0,0.0,0.0,0.0]
[1780379289355,52.71,70327.16,83.0,0.0,0.0,0.0]
[1780379294390,52.71,70329.16,83.0,0.0,0.0,0.0]
[1780379299425,52.71,70328.07,83.0,0.0,0.0,0.0]
[1780379304460,52.71,70323.45,83.0,0.0,0.0,0.0]
[1780379306474,52.71,70319.32,83.0,0.0,0.0,0.0]
[1780379311509,52.71,70320.52,83.0,0.0,0.0,0.0]
[1780379315537,52.71,70316.42,83.0,0.0,0.0,0.0]
[1780379320572,52.71,70315.62,83.0,0.0,0.0,0.0]
[1780379325607,52.71,70312.14,83.0,0.0,0.0,0.0]
[1780379330642,52.71,70311.42,83.0,0.0,0.0,0.0]
[1780379336684,52.71,70311.29,83.0,0.0,0.0,0.0]
[1780379341719,52.71,70313.19,83.0,0.0,0.0,0.0]
[1780379342726,52.71,70316.52,83.0,0.0,0.0,0.0]
[1780379349775,52.71,70317.08,83.0,0.0,0.0,0.0]
[1780379350782,52.71,70322.49,83.0,0.0,0.0,0.0]
[1780379351789,52.71,70326.19,83.0,0.0,0.0,0.0]
[1780379352796,52.71,70329.25,83.0,0.0,0.0,0.0]
[1780379357831,52.71,70337.03,83.0,0.0,0.0,0.0]
[1780379358840,52.71,70342.14,83.0,0.0,0.0,0.0]
[1780379362869,52.71,70339.07,83.0,0.0,0.0,0.0]
[1780379365890,52.71,70335.02,83.0,0.0,0.0,0.0]
[1780379366897,52.71,70317.27,83.0,0.0,0.0,0.0]
[1780379371932,52.71,70322.07,83.0,0.0,0.0,0.0]
[1780379376967,52.71,70323.71,83.0,0.0,0.0,0.0]
[1780379379988,52.71,70314.43,83.0,0.0,0.0,0.0]
[1780379380995,52.71,70317.67,83.0,0.0,0.0,0.0]
[1780379382003,52.71,70321.33,83.0,0.0,0.0,0.0]
[1780379385042,52.71,70333.35,83.0,0.0,0.0,0.0]
[1780379387056,52.71,70340.62,83.0,0.0,0.0,0.0]
[1780379388063,52.71,70344.18,83.0,0.0,0.0,0.0]
[1780379393098,52.71,70343.25,83.0,0.0,0.0,0.0]
[1780379397126,52.71,70346.41,83.0,0.0,0.0,0.0]
[1780379400147,52.71,70339.1,83.0,0.0,0.0,0.0]
[1780379401154,52.71,70333.26,83.0,0.0,0.0,0.0]
[1780379402161,52.71,70326.17,83.0,0.0,0.0,0.0]
[1780379403168,52.71,70321.06,83.0,0.0,0.0,0.0]
[1780379404175,52.71,70329.58,83.0,0.0,0.0,0.0]
[1780379405182,52.71,70336.47,83.0,0.0,0.0,0.0]
[1780379407199,52.71,70345.28,83.0,0.0,0.0,0.0]
[1780379408204,52.71,70350.33,83.0,0.0,0.0,0.0]
[1780379411225,52.71,70358.35,83.0,0.0,0.0,0.0]
[1780379416260,52.71,70358.69,83.0,0.0,0.0,0.0]
[1780379417267,52.71,70351.54,83.0,0.0,0.0,0.0]
[1780379418274,52.71,70347.42,83.0,0.0,0.0,0.0]
[1780379419281,52.71,70342.39,83.0,0.0,0.0,0.0]
[1780379420288,52.71,70337.42,83.0,0.0,0.0,0.0]
[1780379425324,52.71,70335.7,83.0,0.0,0.0,0.0]
[1780379429352,52.71,70330.93,83.0,0.0,0.0,0.0]
[1780379431366,52.71,70328.76,83.0,0.0,0.0,0.0]
[1780379436402,52.71,70326.37,83.0,0.0,0.0,0.0]
[1780379441437,52.71,70325.53,83.0,0.0,0.0,0.0]
[1780379446472,52.71,70324.82,83.0,0.0,0.0,0.0]
[1780379451508,52.71,70321.37,83.0,0.0,0.0,0.0]
[1780379452517,52.71,70317.32,83.0,0.0,0.0,0.0]
[1780379454530,52.71,70312.56,83.0,0.0,0.0,0.0]
[1780379459565,52.71,70310.92,83.0,0.0,0.0,0.0]
[1780379461579,52.71,70314.65,83.0,0.0,0.0,0.0]
[1780379462586,52.71,70305.26,83.0,0.0,0.0,0.0]
[1780379467621,52.71,70302.42,83.0,0.0,0.0,0.0]
[1780379472656,52.71,70302.55,83.0,0.0,0.0,0.0]
[1780379474670,52.71,70320.93,83.0,0.0,0.0,0.0]
[1780379475677,52.71,70315.1,83.0,0.0,0.0,0.0]
[1780379476684,52.71,70306.57,83.0,0.0,0.0,0.0]
[1780379481721,52.71,70304.26,83.0,0.0,0.0,0.0]
[1780379486757,52.71,70302.21,83.0,0.0,0.0,0.0]
[1780379487764,52.71,70307.66,83.0,0.0,0.0,0.0]
[1780379488770,52.71,70311.59,83.0,0.0,0.0,0.0]
[1780379491792,52.71,70313.62,83.0,0.0,0.0,0.0]
[1780379494813,52.71,70307.97,83.0,0.0,0.0,0.0]
[1780379498841,52.71,70314.16,83.0,0.0,0.0,0.0]
[1780379500855,52.71,70305.28,83.0,0.0,0.0,0.0]
[1780379505890,52.71,70299.89,83.0,0.0,0.0,0.0]
[1780379510925,52.71,70303.27,83.0,0.0,0.0,0.0]
[1780379512943,52.71,70294.31,83.0,0.0,0.0,0.0]
[1780379513946,52.71,70297.42,83.0,0.0,0.0,0.0]
[1780379514953,52.71,70282.91,83.0,0.0,0.0,0.0]
[1780379515960,52.71,70262.05,83.0,0.0,0.0,0.0]
[1780379516967,52.71,70258.14,83.0,0.0,0.0,0.0]
[1780379520995,52.71,70266.7,83.0,0.0,0.0,0.0]
[1780379526037,52.71,70265.76,83.0,0.0,0.0,0.0]
[1780379528051,52.71,70269.72,83.0,0.0,0.0,0.0]
[1780379529058,52.71,70258.44,83.0,0.0,0.0,0.0]
[1780379530065,52.71,70254.84,83.0,0.0,0.0,0.0]
[1780379532079,52.71,70259.7,83.0,0.0,0.0,0.0]
[1780379533087,52.71,70263.57,83.0,0.0,0.0,0.0]
[1780379537115,52.71,70269.62,83.0,0.0,0.0,0.0]
[1780379538122,52.71,70286.35,83.0,0.0,0.0,0.0]
[1780379539129,52.71,70295.82,83.0,0.0,0.0,0.0]
[1780379541144,52.71,70303.6,83.0,0.0,0.0,0.0]
[1780379546178,52.71,70306.02,83.0,0.0,0.0,0.0]
[1780379548192,52.71,70299.94,83.0,0.0,0.0,0.0]
[1780379549200,52.71,70296.64,83.0,0.0,0.0,0.0]
[1780379551212,52.71,70293.71,83.0,0.0,0.0,0.0]
[1780379552220,52.71,70296.71,83.0,0.0,0.0,0.0]
[1780379553227,52.71,70302.26,83.0,0.0,0.0,0.0]
[1780379554234,52.71,70306.05,83.0,0.0,0.0,0.0]
[1780379555241,52.71,70315.95,83.0,0.0,0.0,0.0]
[1780379558263,52.71,70306.37,83.0,0.0,0.0,0.0]
[1780379559270,52.71,70300.58,83.0,0.0,0.0,0.0]
[1780379564305,52.71,70298.66,83.0,0.0,0.0,0.0]
[1780379569340,52.71,70298.75,83.0,0.0,0.0,0.0]
[1780379575383,52.71,70298.58,83.0,0.0,0.0,0.0]
[1780379579411,52.71,70295.54,83.0,0.0,0.0,0.0]
[1780379581425,52.71,70288.26,83.0,0.0,0.0,0.0]
[1780379584446,52.71,70291.78,83.0,0.0,0.0,0.0]
[1780379589481,52.71,70295.54,83.0,0.0,0.0,0.0]
[1780379592502,52.71,70292.52,83.0,0.0,0.0,0.0]
[1780379594516,52.71,70299.81,83.0,0.0,0.0,0.0]
[1780379596530,52.71,70294.37,83.0,0.0,0.0,0.0]
[1780379597537,52.71,70289.99,83.0,0.0,0.0,0.0]
[1780379602572,52.71,70291.77,83.0,0.0,0.0,0.0]
[1780379607606,52.71,70289.58,83.0,0.0,0.0,0.0]
[1780379610628,52.71,70285.56,83.0,0.0,0.0,0.0]
[1780379611635,52.71,70285.45,83.0,0.0,0.0,0.0]
[1780379616669,52.71,70285.49,83.0,0.0,0.0,0.0]
[1780379621705,52.71,70284.12,83.0,0.0,0.0,0.0]
[1780379624726,52.71,70287.05,83.0,0.0,0.0,0.0]
[1780379629761,52.71,70287.39,83.0,0.0,0.0,0.0]
[1780379630768,52.71,70278.29,83.0,0.0,0.0,0.0]
[1780379631775,52.71,70263.59,83.0,0.0,0.0,0.0]
[1780379636809,52.71,70263.92,83.0,0.0,0.0,0.0]
[1780379641845,52.71,70264.78,83.0,0.0,0.0,0.0]
[1780379643859,52.71,70274.98,83.0,0.0,0.0,0.0]
[1780379645873,52.71,70279.17,83.0,0.0,0.0,0.0]
[1780379649901,52.71,70282.61,83.0,0.0,0.0,0.0]
[1780379654936,52.71,70285.43,83.0,0.0,0.0,0.0]
[1780379656952,52.71,70290.34,83.0,0.0,0.0,0.0]
[1780379659973,52.71,70294.67,83.0,0.0,0.0,0.0]
[1780379665010,52.71,70295.99,83.0,0.0,0.0,0.0]
[1780379666500,52.71,70295.99,83.0,0.0,0.0,0.0]
[1780379667025,52.71,70295.22,83.0,0.0,0.0,0.0]
[1780379671050,52.71,70297.08,83.0,0.0,0.0,0.0]
[1780379674860,52.71,70295.28,83.0,0.0,0.0,0.0]
[1780379676836,52.71,70293.17,83.0,0.0,0.0,0.0]
[1780379681124,52.71,70288.36,83.0,0.0,0.0,0.0]
[1780379686159,52.71,70288.47,83.0,0.0,0.0,0.0]
[1780379691194,52.71,70286.26,83.0,0.0,0.0,0.0]
[1780379693208,52.71,70281.0,83.0,0.0,0.0,0.0]
[1780379698243,52.71,70281.95,83.0,0.0,0.0,0.0]
[1780379699249,52.71,70285.26,83.0,0.0,0.0,0.0]
[1780379702271,52.71,70273.16,83.0,0.0,0.0,0.0]
[1780379703278,52.71,70267.3,83.0,0.0,0.0,0.0]
[1780379708313,52.71,70263.5,83.0,0.0,0.0,0.0]
[1780379713348,52.71,70255.54,83.0,0.0,0.0,0.0]
[1780379714355,52.71,70249.51,83.0,0.0,0.0,0.0]
[1780379719390,52.71,70249.01,83.0,0.0,0.0,0.0]
[1780379721404,52.71,70253.91,83.0,0.0,0.0,0.0]
[1780379726441,52.71,70253.97,83.0,0.0,0.0,0.0]
[1780379731476,52.71,70251.85,83.0,0.0,0.0,0.0]
[1780379735504,52.71,70247.68,83.0,0.0,0.0,0.0]
[1780379737518,52.71,70242.5,83.0,0.0,0.0,0.0]
[1780379739532,52.71,70249.71,83.0,0.0,0.0,0.0]
[1780379740539,52.71,70257.96,83.0,0.0,0.0,0.0]
[1780379742554,52.71,70265.04,83.0,0.0,0.0,0.0]
[1780379747599,52.71,70265.92,83.0,0.0,0.0,0.0]
[1780379751627,52.71,70269.76,83.0,0.0,0.0,0.0]
[1780379753641,52.71,70274.01,83.0,0.0,0.0,0.0]
[1780379757669,52.71,70278.4,83.0,0.0,0.0,0.0]
[1780379760690,52.71,70281.53,83.0,0.0,0.0,0.0]
[1780379762704,52.71,70284.51,83.0,0.0,0.0,0.0]
[1780379763712,52.71,70289.49,83.0,0.0,0.0,0.0]
[1780379765726,52.71,70282.36,83.0,0.0,0.0,0.0]
[1780379769754,52.71,70286.01,83.0,0.0,0.0,0.0]
[1780379774805,52.71,70267.54,83.0,0.0,0.0,0.0]
[1780379775812,52.71,70264.03,83.0,0.0,0.0,0.0]
[1780379776819,52.71,70267.61,83.0,0.0,0.0,0.0]
[1780379781854,52.71,70265.68,83.0,0.0,0.0,0.0]
[1780379783868,52.71,70270.07,83.0,0.0,0.0,0.0]
[1780379788902,52.71,70268.64,83.0,0.0,0.0,0.0]
[1780379791924,52.71,70271.5,83.0,0.0,0.0,0.0]
[1780379796960,52.71,70271.87,83.0,0.0,0.0,0.0]
[1780379801994,52.71,70281.21,83.0,0.0,0.0,0.0]
[1780379803000,52.71,70287.21,83.0,0.0,0.0,0.0]
[1780379805016,52.71,70290.48,83.0,0.0,0.0,0.0]
[1780379808037,52.71,70284.25,83.0,0.0,0.0,0.0]
[1780379809044,52.71,70277.96,83.0,0.0,0.0,0.0]
[1780379814078,52.71,70278.41,83.0,0.0,0.0,0.0]
[1780379817103,52.71,70275.16,83.0,0.0,0.0,0.0]
[1780379822138,52.71,70274.54,83.0,0.0,0.0,0.0]
[1780379827173,52.71,70275.12,83.0,0.0,0.0,0.0]
[1780379832208,52.71,70270.26,83.0,0.0,0.0,0.0]
[1780379833215,52.71,70262.09,83.0,0.0,0.0,0.0]
[1780379838249,52.71,70263.24,83.0,0.0,0.0,0.0]
[1780379839258,52.71,70266.49,83.0,0.0,0.0,0.0]
[1780379841272,52.71,70270.21,83.0,0.0,0.0,0.0]
[1780379844293,52.71,70273.19,83.0,0.0,0.0,0.0]
[1780379849328,52.71,70271.77,83.0,0.0,0.0,0.0]
[1780379851342,52.71,70274.13,83.0,0.0,0.0,0.0]
[1780379854407,52.71,70269.25,83.0,0.0,0.0,0.0]
[1780379855377,52.71,70228.14,83.0,0.0,0.0,0.0]
[1780379856849,52.71,70215.11,83.0,0.0,0.0,0.0]
[1780379858400,52.71,70221.2,83.0,0.0,0.0,0.0]
[1780379863435,52.71,70219.93,83.0,0.0,0.0,0.0]
[1780379865449,52.71,70222.9,83.0,0.0,0.0,0.0]
[1780379870484,52.71,70221.76,83.0,0.0,0.0,0.0]
[1780379874512,52.71,70225.75,83.0,0.0,0.0,0.0]
[1780379879546,52.71,70226.91,83.0,0.0,0.0,0.0]
[1780379885590,52.71,70225.5,83.0,0.0,0.0,0.0]
[1780379890625,52.71,70227.9,83.0,0.0,0.0,0.0]
[1780379895660,52.71,70227.48,83.0,0.0,0.0,0.0]
[1780379897675,52.71,70224.54,83.0,0.0,0.0,0.0]
[1780379900696,52.71,70204.04,83.0,0.0,0.0,0.0]
[1780379901706,52.71,70198.51,83.0,0.0,0.0,0.0]
[1780379902709,52.71,70184.49,83.0,0.0,0.0,0.0]
[1780379903717,52.71,70180.45,83.0,0.0,0.0,0.0]
[1780379905730,52.71,70184.59,83.0,0.0,0.0,0.0]
[1780379906737,52.71,70189.38,83.0,0.0,0.0,0.0]
[1780379907744,52.71,70199.68,83.0,0.0,0.0,0.0]
[1780379908751,52.71,70203.88,83.0,0.0,0.0,0.0]
[1780379910765,52.71,70200.15,83.0,0.0,0.0,0.0]
[1780379911772,52.71,70199.62,83.0,0.0,0.0,0.0]
[1780379916809,52.71,70202.02,83.0,0.0,0.0,0.0]
[1780379919834,52.71,70206.3,83.0,0.0,0.0,0.0]
[1780379924868,52.71,70216.21,83.0,0.0,0.0,0.0]
[1780379927889,52.71,70219.87,83.0,0.0,0.0,0.0]
[1780379930910,52.71,70223.62,83.0,0.0,0.0,0.0]
[1780379933931,52.71,70215.0,83.0,0.0,0.0,0.0]
[1780379935966,52.71,70206.04,83.0,0.0,0.0,0.0]
[1780379936973,52.71,70200.6,83.0,0.0,0.0,0.0]
[1780379939994,52.71,70205.28,83.0,0.0,0.0,0.0]
[1780379945030,52.71,70204.66,83.0,0.0,0.0,0.0]
[1780379948052,52.71,70200.15,83.0,0.0,0.0,0.0]
[1780379951073,52.71,70203.32,83.0,0.0,0.0,0.0]
[1780379954094,52.71,70207.31,83.0,0.0,0.0,0.0]
[1780379959129,52.71,70209.26,83.0,0.0,0.0,0.0]
[1780379962150,52.71,70212.52,83.0,0.0,0.0,0.0]
[1780379964164,52.71,70219.27,83.0,0.0,0.0,0.0]
[1780379965171,52.71,70188.79,83.0,0.0,0.0,0.0]
[1780379966179,52.71,70175.82,83.0,0.0,0.0,0.0]
[1780379970207,52.71,70172.86,83.0,0.0,0.0,0.0]
[1780379971213,52.71,70176.08,83.0,0.0,0.0,0.0]
[1780379972221,52.71,70167.61,83.0,0.0,0.0,0.0]
[1780379974235,52.71,70175.01,83.0,0.0,0.0,0.0]
[1780379979273,52.71,70178.19,83.0,0.0,0.0,0.0]
[1780379984308,52.71,70172.18,83.0,0.0,0.0,0.0]
[1780379989344,52.71,70169.57,83.0,0.0,0.0,0.0]
[1780379990351,52.71,70166.62,83.0,0.0,0.0,0.0]
[1780379995386,52.71,70168.01,83.0,0.0,0.0,0.0]
[1780380000423,52.71,70167.85,83.0,0.0,0.0,0.0]
[1780380002435,52.71,70173.24,83.0,0.0,0.0,0.0]
[1780380006463,52.71,70168.71,83.0,0.0,0.0,0.0]
[1780380010493,52.71,70172.77,83.0,0.0,0.0,0.0]
[1780380015528,52.71,70170.41,83.0,0.0,0.0,0.0]
[1780380019556,52.71,70167.52,83.0,0.0,0.0,0.0]
[1780380024591,52.71,70167.79,83.0,0.0,0.0,0.0]
[1780380025599,52.71,70162.95,83.0,0.0,0.0,0.0]
[1780380030634,52.71,70165.17,83.0,0.0,0.0,0.0]
[1780380031641,52.71,70167.78,83.0,0.0,0.0,0.0]
[1780380033656,52.71,70171.34,83.0,0.0,0.0,0.0]
[1780380034663,52.71,70175.53,83.0,0.0,0.0,0.0]
[1780380037684,52.71,70178.45,83.0,0.0,0.0,0.0]
[1780380038691,52.71,70189.91,83.0,0.0,0.0,0.0]
[1780380041712,52.71,70186.4,83.0,0.0,0.0,0.0]
[1780380043726,52.71,70192.14,83.0,0.0,0.0,0.0]
[1780380044733,52.71,70206.32,83.0,0.0,0.0,0.0]
[1780380047754,52.71,70209.31,83.0,0.0,0.0,0.0]
[1780380049768,52.71,70214.55,83.0,0.0,0.0,0.0]
[1780380050775,52.71,70218.1,83.0,0.0,0.0,0.0]
[1780380056817,52.71,70220.13,83.0,0.0,0.0,0.0]
[1780380061852,52.71,70220.63,83.0,0.0,0.0,0.0]
[1780380062860,52.71,70232.42,83.0,0.0,0.0,0.0]
[1780380064873,52.71,70235.89,83.0,0.0,0.0,0.0]
[1780380065880,52.71,70238.9,83.0,0.0,0.0,0.0]
[1780380066887,52.71,70242.09,83.0,0.0,0.0,0.0]
[1780380067481,52.71,70242.09,83.0,0.0,0.0,0.0]
[1780380067894,52.71,70245.32,83.0,0.0,0.0,0.0]
[1780380068901,52.71,70249.35,83.0,0.0,0.0,0.0]
[1780380069909,52.71,70259.35,83.0,0.0,0.0,0.0]
[1780380070916,52.71,70262.26,83.0,0.0,0.0,0.0]
[1780380074944,52.71,70254.76,83.0,0.0,0.0,0.0]
[1780380078984,52.71,70258.26,83.0,0.0,0.0,0.0]
[1780380079595,52.71,70258.26,83.0,0.0,0.0,0.0]
[1780380079991,52.71,70263.48,83.0,0.0,0.0,0.0]
[1780380081001,52.71,70273.23,83.0,0.0,0.0,0.0]
[1780380082007,52.71,70277.33,83.0,0.0,0.0,0.0]
[1780380086035,52.71,70272.36,83.0,0.0,0.0,0.0]
[1780380087041,52.71,70275.53,83.0,0.0,0.0,0.0]
[1780380090063,52.71,70279.12,83.0,0.0,0.0,0.0]
[1780380091070,52.71,70281.08,83.0,0.0,0.0,0.0]
[1780380095098,52.71,70284.45,83.0,0.0,0.0,0.0]
[1780380099126,52.71,70280.78,83.0,0.0,0.0,0.0]
[1780380102147,52.71,70284.38,83.0,0.0,0.0,0.0]
[1780380106175,52.71,70281.37,83.0,0.0,0.0,0.0]
[1780380107190,52.71,70276.48,83.0,0.0,0.0,0.0]
[1780380108191,52.71,70265.75,83.0,0.0,0.0,0.0]
[1780380109198,52.71,70261.74,83.0,0.0,0.0,0.0]
[1780380113226,52.71,70255.01,83.0,0.0,0.0,0.0]
[1780380114233,52.71,70250.71,83.0,0.0,0.0,0.0]
[1780380118261,52.71,70253.81,83.0,0.0,0.0,0.0]
[1780380120275,52.71,70250.61,83.0,0.0,0.0,0.0]
[1780380121284,52.71,70246.28,83.0,0.0,0.0,0.0]
[1780380122290,52.71,70241.03,83.0,0.0,0.0,0.0]
[1780380123297,52.71,70235.48,83.0,0.0,0.0,0.0]
[1780380127327,52.71,70229.31,83.0,0.0,0.0,0.0]
[1780380129341,52.71,70224.02,83.0,0.0,0.0,0.0]
[1780380134376,52.71,70223.1,83.0,0.0,0.0,0.0]
[1780380138404,52.71,70226.27,83.0,0.0,0.0,0.0]
[1780380142960,52.71,70229.95,83.0,0.0,0.0,0.0]
[1780380145453,52.71,70233.66,83.0,0.0,0.0,0.0]
[1780380146460,52.71,70237.41,83.0,0.0,0.0,0.0]
[1780380147467,52.71,70245.67,83.0,0.0,0.0,0.0]
[1780380148474,52.71,70253.36,83.0,0.0,0.0,0.0]
[1780380149481,52.71,70257.36,83.0,0.0,0.0,0.0]
[1780380151495,52.71,70260.59,83.0,0.0,0.0,0.0]
[1780380152502,52.71,70263.95,83.0,0.0,0.0,0.0]
[1780380157537,52.71,70262.62,83.0,0.0,0.0,0.0]
[1780380159551,52.71,70268.92,83.0,0.0,0.0,0.0]
[1780380164586,52.71,70272.67,83.0,0.0,0.0,0.0]
[1780380165593,52.71,70276.08,83.0,0.0,0.0,0.0]
[1780380170628,52.71,70274.87,83.0,0.0,0.0,0.0]
[1780380173649,52.71,70278.24,83.0,0.0,0.0,0.0]
[1780380177683,52.71,70268.17,83.0,0.0,0.0,0.0]
[1780380178690,52.71,70261.34,83.0,0.0,0.0,0.0]
[1780380180704,52.71,70253.89,83.0,0.0,0.0,0.0]
[1780380185739,52.71,70254.88,83.0,0.0,0.0,0.0]
[1780380187757,52.71,70265.24,83.0,0.0,0.0,0.0]
[1780380192792,52.71,70266.76,83.0,0.0,0.0,0.0]
[1780380197827,52.71,70272.33,83.0,0.0,0.0,0.0]
[1780380198833,52.71,70279.4,83.0,0.0,0.0,0.0]
[1780380200848,52.71,70274.53,83.0,0.0,0.0,0.0]
[1780380205883,52.71,70278.21,83.0,0.0,0.0,0.0]
[1780380210917,52.71,70278.99,83.0,0.0,0.0,0.0]
[1780380211925,52.71,70279.98,83.0,0.0,0.0,0.0]
[1780380214946,52.71,70276.06,83.0,0.0,0.0,0.0]
[1780380219981,52.71,70275.72,83.0,0.0,0.0,0.0]
[1780380221995,52.71,70278.86,83.0,0.0,0.0,0.0]
[1780380223002,52.71,70283.08,83.0,0.0,0.0,0.0]
[1780380227032,52.71,70286.3,83.0,0.0,0.0,0.0]
[1780380230053,52.71,70283.09,83.0,0.0,0.0,0.0]
[1780380234082,52.71,70286.33,83.0,0.0,0.0,0.0]
[1780380239116,52.71,70286.68,83.0,0.0,0.0,0.0]
[1780380241130,52.71,70283.57,83.0,0.0,0.0,0.0]
[1780380242137,52.71,70273.61,83.0,0.0,0.0,0.0]
[1780380243144,52.71,70270.74,83.0,0.0,0.0,0.0]
[1780380248181,52.71,70271.65,83.0,0.0,0.0,0.0]
[1780380253216,52.71,70271.57,83.0,0.0,0.0,0.0]
[1780380258251,52.71,70273.07,83.0,0.0,0.0,0.0]
[1780380263286,52.71,70272.48,83.0,0.0,0.0,0.0]
[1780380268322,52.71,70271.12,83.0,0.0,0.0,0.0]
[1780380271343,52.71,70274.18,83.0,0.0,0.0,0.0]
[1780380276378,52.71,70273.52,83.0,0.0,0.0,0.0]
[1780380277504,52.71,70273.35,83.0,0.0,0.0,0.0]
[1780380277926,52.71,70273.35,83.0,0.0,0.0,0.0]
[1780380285441,52.71,70273.31,83.0,0.0,0.0,0.0]
[1780380290476,52.71,70271.75,83.0,0.0,0.0,0.0]
[1780380291483,52.71,70264.67,83.0,0.0,0.0,0.0]
[1780380292490,52.71,70260.65,83.0,0.0,0.0,0.0]
[1780380297524,52.71,70262.77,83.0,0.0,0.0,0.0]
[1780380299539,52.71,70267.36,83.0,0.0,0.0,0.0]
[1780380301552,52.71,70271.42,83.0,0.0,0.0,0.0]
[1780380306588,52.71,70270.27,83.0,0.0,0.0,0.0]
[1780380311625,52.71,70274.05,83.0,0.0,0.0,0.0]
[1780380315655,52.71,70281.47,83.0,0.0,0.0,0.0]
[1780380317669,52.71,70285.29,83.0,0.0,0.0,0.0]
[1780380318676,52.71,70293.91,83.0,0.0,0.0,0.0]
[1780380319683,52.71,70298.3,83.0,0.0,0.0,0.0]
[1780380320690,52.71,70302.41,83.0,0.0,0.0,0.0]
[1780380322795,52.71,70308.87,83.0,0.0,0.0,0.0]
[1780380326740,52.71,70302.22,83.0,0.0,0.0,0.0]
[1780380332782,52.71,70301.58,83.0,0.0,0.0,0.0]
[1780380337817,52.71,70313.91,83.0,0.0,0.0,0.0]
[1780380338824,52.71,70319.87,83.0,0.0,0.0,0.0]
[1780380340838,52.71,70329.44,83.0,0.0,0.0,0.0]
[1780380342852,52.71,70324.81,83.0,0.0,0.0,0.0]
[1780380343859,52.71,70321.63,83.0,0.0,0.0,0.0]
[1780380344866,52.71,70330.69,83.0,0.0,0.0,0.0]
[1780380346880,52.71,70334.22,83.0,0.0,0.0,0.0]
[1780380347887,52.71,70340.98,83.0,0.0,0.0,0.0]
[1780380350908,52.71,70338.11,83.0,0.0,0.0,0.0]
[1780380355943,52.71,70338.0,83.0,0.0,0.0,0.0]
[1780380361001,52.71,70331.52,83.0,0.0,0.0,0.0]
[1780380361990,52.71,70325.27,83.0,0.0,0.0,0.0]
[1780380367026,52.71,70326.57,83.0,0.0,0.0,0.0]
[1780380368033,52.71,70321.93,83.0,0.0,0.0,0.0]
[1780380369040,52.71,70318.16,83.0,0.0,0.0,0.0]
[1780380372061,52.71,70311.96,83.0,0.0,0.0,0.0]
[1780380377097,52.71,70312.2,83.0,0.0,0.0,0.0]
[1780380379111,52.71,70315.47,83.0,0.0,0.0,0.0]
[1780380384147,52.71,70317.38,83.0,0.0,0.0,0.0]
[1780380389182,52.71,70318.64,83.0,0.0,0.0,0.0]
[1780380390188,52.71,70315.65,83.0,0.0,0.0,0.0]
[1780380391196,52.71,70312.48,83.0,0.0,0.0,0.0]
[1780380397238,52.71,70310.61,83.0,0.0,0.0,0.0]
[1780380398245,52.71,70307.21,83.0,0.0,0.0,0.0]
[1780380399252,52.71,70311.42,83.0,0.0,0.0,0.0]
[1780380401266,52.71,70315.43,83.0,0.0,0.0,0.0]
[1780380403280,52.71,70320.23,83.0,0.0,0.0,0.0]
[1780380406301,52.71,70324.94,83.0,0.0,0.0,0.0]
[1780380408315,52.71,70330.18,83.0,0.0,0.0,0.0]
[1780380413350,52.71,70330.44,83.0,0.0,0.0,0.0]
[1780380418385,52.71,70331.11,83.0,0.0,0.0,0.0]
[1780380422414,52.71,70326.29,83.0,0.0,0.0,0.0]
[1780380426648,52.71,70324.58,83.0,0.0,0.0,0.0]
[1780380432486,52.71,70326.3,83.0,0.0,0.0,0.0]
[1780380437521,52.71,70326.28,83.0,0.0,0.0,0.0]
[1780380438688,52.71,70325.23,83.0,0.0,0.0,0.0]
[1780380444571,52.71,70323.95,83.0,0.0,0.0,0.0]
[1780380449605,52.71,70323.46,83.0,0.0,0.0,0.0]
[1780380451619,52.71,70320.72,83.0,0.0,0.0,0.0]
[1780380456654,52.71,70320.6,83.0,0.0,0.0,0.0]
[1780380457662,52.71,70316.19,83.0,0.0,0.0,0.0]
[1780380458668,52.71,70296.32,83.0,0.0,0.0,0.0]
[1780380463703,52.71,70294.87,83.0,0.0,0.0,0.0]
[1780380468738,52.71,70297.35,83.0,0.0,0.0,0.0]
[1780380471759,52.71,70301.2,83.0,0.0,0.0,0.0]
[1780380476795,52.71,70300.55,83.0,0.0,0.0,0.0]
[1780380479817,52.71,70289.61,83.0,0.0,0.0,0.0]
[1780380480824,52.71,70277.63,83.0,0.0,0.0,0.0]
[1780380482838,52.71,70271.95,83.0,0.0,0.0,0.0]
[1780380485859,52.71,70265.28,83.0,0.0,0.0,0.0]
[1780380487130,52.71,70265.28,83.0,0.0,0.0,0.0]
[1780380487873,52.71,70259.55,83.0,0.0,0.0,0.0]
[1780380489887,52.71,70256.78,83.0,0.0,0.0,0.0]
[1780380494922,52.71,70257.17,83.0,0.0,0.0,0.0]
[1780380497943,52.71,70262.72,83.0,0.0,0.0,0.0]
[1780380498909,52.71,70262.72,83.0,0.0,0.0,0.0]
[1780380503986,52.71,70266.7,83.0,0.0,0.0,0.0]
[1780380504993,52.71,70263.29,83.0,0.0,0.0,0.0]
[1780380506000,52.71,70260.05,83.0,0.0,0.0,0.0]
[1780380508697,52.71,70260.5,83.0,0.0,0.0,0.0]
[1780380511044,52.71,70261.98,83.0,0.0,0.0,0.0]
[1780380514769,52.71,70262.17,83.0,0.0,0.0,0.0]
[1780380515077,52.71,70258.24,83.0,0.0,0.0,0.0]
[1780380520113,52.71,70258.68,83.0,0.0,0.0,0.0]
[1780380523135,52.71,70253.49,83.0,0.0,0.0,0.0]
[1780380528170,52.71,70253.56,83.0,0.0,0.0,0.0]
[1780380533205,52.71,70254.18,83.0,0.0,0.0,0.0]
[1780380538241,52.71,70257.4,83.0,0.0,0.0,0.0]
[1780380543275,52.71,70259.42,83.0,0.0,0.0,0.0]
[1780380548310,52.71,70261.24,83.0,0.0,0.0,0.0]
[1780380549317,52.71,70266.62,83.0,0.0,0.0,0.0]
[1780380550324,52.71,70277.57,83.0,0.0,0.0,0.0]
[1780380551331,52.71,70281.14,83.0,0.0,0.0,0.0]
[1780380556367,52.71,70280.61,83.0,0.0,0.0,0.0]
[1780380559388,52.71,70290.12,83.0,0.0,0.0,0.0]
[1780380562409,52.71,70299.9,83.0,0.0,0.0,0.0]
[1780380563416,52.71,70305.75,83.0,0.0,0.0,0.0]
[1780380568454,52.71,70307.25,83.0,0.0,0.0,0.0]
[1780380571475,52.71,70308.59,83.0,0.0,0.0,0.0]
[1780380576510,52.71,70306.56,83.0,0.0,0.0,0.0]
[1780380581545,52.71,70305.02,83.0,0.0,0.0,0.0]
[1780380581854,52.71,70305.02,83.0,0.0,0.0,0.0]
[1780380582045,52.71,70305.02,83.0,0.0,0.0,0.0]
[1780380592622,52.71,70302.96,83.0,0.0,0.0,0.0]
[1780380597656,52.71,70303.26,83.0,0.0,0.0,0.0]
[1780380602692,52.71,70291.1,83.0,0.0,0.0,0.0]
[1780380605713,52.71,70288.12,83.0,0.0,0.0,0.0]
[1780380610748,52.71,70288.41,83.0,0.0,0.0,0.0]
[1780380615783,52.71,70289.47,83.0,0.0,0.0,0.0]
[1780380617797,52.71,70293.92,83.0,0.0,0.0,0.0]
[1780380618804,52.71,70301.83,83.0,0.0,0.0,0.0]
[1780380623840,52.71,70302.04,83.0,0.0,0.0,0.0]
[1780380624846,52.71,70298.99,83.0,0.0,0.0,0.0]
[1780380627881,52.71,70284.02,83.0,0.0,0.0,0.0]
[1780380628877,52.71,70275.08,83.0,0.0,0.0,0.0]
[1780380631898,52.71,70273.4,83.0,0.0,0.0,0.0]
[1780380637942,52.71,70273.34,83.0,0.0,0.0,0.0]
[1780380643985,52.71,70274.4,83.0,0.0,0.0,0.0]
[1780380649020,52.71,70276.94,83.0,0.0,0.0,0.0]
[1780380654055,52.71,70276.54,83.0,0.0,0.0,0.0]
[1780380657076,52.71,70279.6,83.0,0.0,0.0,0.0]
[1780380662116,52.71,70279.1,83.0,0.0,0.0,0.0]
[1780380666144,52.71,70274.26,83.0,0.0,0.0,0.0]
[1780380668158,52.71,70270.19,83.0,0.0,0.0,0.0]
[1780380669165,52.71,70267.3,83.0,0.0,0.0,0.0]
[1780380672187,52.71,70270.05,83.0,0.0,0.0,0.0]
[1780380673197,52.71,70278.04,83.0,0.0,0.0,0.0]
[1780380674201,52.71,70289.04,83.0,0.0,0.0,0.0]
[1780380678230,52.71,70297.49,83.0,0.0,0.0,0.0]
[1780380682258,52.71,70294.09,83.0,0.0,0.0,0.0]
[1780380684272,52.71,70289.81,83.0,0.0,0.0,0.0]
[1780380685279,52.71,70285.06,83.0,0.0,0.0,0.0]
[1780380687300,52.71,70280.43,83.0,0.0,0.0,0.0]
[1780380688304,52.71,70275.91,83.0,0.0,0.0,0.0]
[1780380690324,52.71,70273.02,83.0,0.0,0.0,0.0]
[1780380691330,52.71,70273.35,83.0,0.0,0.0,0.0]
[1780380694355,52.71,70279.56,83.0,0.0,0.0,0.0]
[1780380697373,52.71,70282.29,83.0,0.0,0.0,0.0]
[1780380700394,52.71,70287.38,83.0,0.0,0.0,0.0]
[1780380701401,52.71,70290.75,83.0,0.0,0.0,0.0]
[1780380706436,52.71,70290.8,83.0,0.0,0.0,0.0]
[1780380707443,52.71,70287.21,83.0,0.0,0.0,0.0]
[1780380708450,52.71,70282.47,83.0,0.0,0.0,0.0]
[1780380709457,52.71,70277.39,83.0,0.0,0.0,0.0]
[1780380710464,52.71,70274.61,83.0,0.0,0.0,0.0]
[1780380711471,52.71,70271.19,83.0,0.0,0.0,0.0]
[1780380716507,52.71,70272.37,83.0,0.0,0.0,0.0]
[1780380721542,52.71,70272.14,83.0,0.0,0.0,0.0]
[1780380724563,52.71,70260.5,83.0,0.0,0.0,0.0]
[1780380725570,52.71,70257.7,83.0,0.0,0.0,0.0]
[1780380731614,52.71,70259.62,83.0,0.0,0.0,0.0]
[1780380736649,52.71,70258.74,83.0,0.0,0.0,0.0]
[1780380737663,52.71,70251.73,83.0,0.0,0.0,0.0]
[1780380742691,52.71,70251.45,83.0,0.0,0.0,0.0]
[1780380743699,52.71,70256.66,83.0,0.0,0.0,0.0]
[1780380745713,52.71,70251.07,83.0,0.0,0.0,0.0]
[1780380748735,52.71,70248.22,83.0,0.0,0.0,0.0]
[1780380751757,52.71,70246.57,83.0,0.0,0.0,0.0]
[1780380756798,52.71,70246.89,83.0,0.0,0.0,0.0]
[1780380761833,52.71,70246.32,83.0,0.0,0.0,0.0]
[1780380766869,52.71,70245.77,83.0,0.0,0.0,0.0]
[1780380767876,52.71,70227.42,83.0,0.0,0.0,0.0]
[1780380769890,52.71,70220.87,83.0,0.0,0.0,0.0]
[1780380772911,52.71,70215.14,83.0,0.0,0.0,0.0]
[1780380777946,52.71,70214.06,83.0,0.0,0.0,0.0]
[1780380779960,52.71,70206.67,83.0,0.0,0.0,0.0]
[1780380781978,52.71,70200.56,83.0,0.0,0.0,0.0]
[1780380782985,52.71,70183.42,83.0,0.0,0.0,0.0]
[1780380783992,52.71,70177.44,83.0,0.0,0.0,0.0]
[1780380786006,52.71,70168.88,83.0,0.0,0.0,0.0]
[1780380787013,52.71,70166.03,83.0,0.0,0.0,0.0]
[1780380791041,52.71,70170.11,83.0,0.0,0.0,0.0]
[1780380792048,52.71,70177.17,83.0,0.0,0.0,0.0]
[1780380793055,52.71,70180.26,83.0,0.0,0.0,0.0]
[1780380795069,52.71,70186.54,83.0,0.0,0.0,0.0]
[1780380796077,52.71,70181.12,83.0,0.0,0.0,0.0]
[1780380797082,52.71,70184.65,83.0,0.0,0.0,0.0]
[1780380800104,52.71,70179.42,83.0,0.0,0.0,0.0]
[1780380801110,52.71,70170.0,83.0,0.0,0.0,0.0]
[1780380806146,52.71,70169.09,83.0,0.0,0.0,0.0]
[1780380811181,52.71,70166.01,83.0,0.0,0.0,0.0]
[1780380815209,52.71,70160.85,83.0,0.0,0.0,0.0]
[1780380818230,52.71,70158.17,83.0,0.0,0.0,0.0]
[1780380820244,52.71,70144.63,83.0,0.0,0.0,0.0]
[1780380821251,52.71,70140.07,83.0,0.0,0.0,0.0]
[1780380822258,52.71,70137.36,83.0,0.0,0.0,0.0]
[1780380823265,52.71,70134.65,83.0,0.0,0.0,0.0]
[1780380824277,52.71,70130.44,83.0,0.0,0.0,0.0]
[1780380825284,52.71,70138.24,83.0,0.0,0.0,0.0]
[1780380826291,52.71,70144.45,83.0,0.0,0.0,0.0]
[1780380827298,52.71,70150.6,83.0,0.0,0.0,0.0]
[1780380829312,52.71,70145.15,83.0,0.0,0.0,0.0]
[1780380830319,52.71,70141.5,83.0,0.0,0.0,0.0]
[1780380835358,52.71,70145.63,83.0,0.0,0.0,0.0]
[1780380836362,52.71,70148.78,83.0,0.0,0.0,0.0]
[1780380838376,52.71,70153.81,83.0,0.0,0.0,0.0]
[1780380840390,52.71,70158.47,83.0,0.0,0.0,0.0]
[1780380841398,52.71,70164.08,83.0,0.0,0.0,0.0]
[1780380843412,52.71,70174.55,83.0,0.0,0.0,0.0]
[1780380844421,52.71,70182.57,83.0,0.0,0.0,0.0]
[1780380846434,52.71,70195.96,83.0,0.0,0.0,0.0]
[1780380847441,52.71,70200.32,83.0,0.0,0.0,0.0]
[1780380849455,52.71,70203.07,83.0,0.0,0.0,0.0]
[1780380852476,52.71,70205.75,83.0,0.0,0.0,0.0]
[1780380854490,52.71,70212.8,83.0,0.0,0.0,0.0]
[1780380855497,52.71,70221.52,83.0,0.0,0.0,0.0]
[1780380856503,52.71,70225.93,83.0,0.0,0.0,0.0]
[1780380860532,52.71,70222.28,83.0,0.0,0.0,0.0]
[1780380865567,52.71,70214.3,83.0,0.0,0.0,0.0]
[1780380868588,52.71,70207.6,83.0,0.0,0.0,0.0]
[1780380869595,52.71,70211.54,83.0,0.0,0.0,0.0]
[1780380870603,52.71,70216.53,83.0,0.0,0.0,0.0]
[1780380871608,52.71,70217.36,83.0,0.0,0.0,0.0]
[1780380872616,52.71,70222.03,83.0,0.0,0.0,0.0]
[1780380877651,52.71,70223.84,83.0,0.0,0.0,0.0]
[1780380882687,52.71,70219.83,83.0,0.0,0.0,0.0]
[1780380883693,52.71,70216.21,83.0,0.0,0.0,0.0]
[1780380888500,52.71,70218.31,83.0,0.0,0.0,0.0]
[1780380889524,52.71,70218.01,83.0,0.0,0.0,0.0]
[1780380890743,52.71,70213.32,83.0,0.0,0.0,0.0]
[1780380894771,52.71,70208.16,83.0,0.0,0.0,0.0]
[1780380899806,52.71,70210.46,83.0,0.0,0.0,0.0]
[1780380901820,52.71,70206.7,83.0,0.0,0.0,0.0]
[1780380903834,52.71,70212.21,83.0,0.0,0.0,0.0]
[1780380907862,52.71,70218.21,83.0,0.0,0.0,0.0]
[1780380910883,52.71,70225.61,83.0,0.0,0.0,0.0]
[1780380913904,52.71,70230.21,83.0,0.0,0.0,0.0]
[1780380914911,52.71,70238.26,83.0,0.0,0.0,0.0]
[1780380917932,52.71,70231.5,83.0,0.0,0.0,0.0]
[1780380918939,52.71,70235.83,83.0,0.0,0.0,0.0]
[1780380921960,52.71,70242.53,83.0,0.0,0.0,0.0]
[1780380926995,52.71,70245.76,83.0,0.0,0.0,0.0]
[1780380931026,52.71,70231.95,83.0,0.0,0.0,0.0]
[1780380932033,52.71,70228.09,83.0,0.0,0.0,0.0]
[1780380934047,52.71,70223.84,83.0,0.0,0.0,0.0]
[1780380936061,52.71,70219.71,83.0,0.0,0.0,0.0]
[1780380937068,52.71,70213.62,83.0,0.0,0.0,0.0]
[1780380942103,52.71,70216.12,83.0,0.0,0.0,0.0]
[1780380943110,52.71,70209.41,83.0,0.0,0.0,0.0]
[1780380947138,52.71,70214.07,83.0,0.0,0.0,0.0]
[1780380948147,52.71,70219.56,83.0,0.0,0.0,0.0]
[1780380950159,52.71,70223.11,83.0,0.0,0.0,0.0]
[1780380955194,52.71,70224.25,83.0,0.0,0.0,0.0]
[1780380960229,52.71,70222.32,83.0,0.0,0.0,0.0]
[1780380963250,52.71,70217.83,83.0,0.0,0.0,0.0]
[1780380966271,52.71,70227.26,83.0,0.0,0.0,0.0]
[1780380967278,52.71,70233.68,83.0,0.0,0.0,0.0]
[1780380969292,52.71,70236.91,83.0,0.0,0.0,0.0]
[1780380971306,52.71,70233.24,83.0,0.0,0.0,0.0]
[1780380974327,52.71,70236.15,83.0,0.0,0.0,0.0]
[1780380979362,52.71,70238.75,83.0,0.0,0.0,0.0]
[1780380981376,52.71,70243.2,83.0,0.0,0.0,0.0]
[1780380986411,52.71,70246.44,83.0,0.0,0.0,0.0]
[1780380987419,52.71,70256.65,83.0,0.0,0.0,0.0]
[1780380988430,52.71,70262.74,83.0,0.0,0.0,0.0]
[1780380991451,52.71,70270.47,83.0,0.0,0.0,0.0]
[1780380993465,52.71,70276.63,83.0,0.0,0.0,0.0]
[1780380998500,52.71,70275.22,83.0,0.0,0.0,0.0]
[1780381001521,52.71,70279.27,83.0,0.0,0.0,0.0]
[1780381006556,52.71,70281.0,83.0,0.0,0.0,0.0]
[1780381010584,52.71,70284.07,83.0,0.0,0.0,0.0]
[1780381012598,52.71,70277.34,83.0,0.0,0.0,0.0]
[1780381017633,52.71,70276.43,83.0,0.0,0.0,0.0]
[1780381022669,52.71,70265.27,83.0,0.0,0.0,0.0]
[1780381027704,52.71,70263.83,83.0,0.0,0.0,0.0]
[1780381028711,52.71,70271.7,83.0,0.0,0.0,0.0]
[1780381030725,52.71,70274.71,83.0,0.0,0.0,0.0]
[1780381031732,52.71,70281.18,83.0,0.0,0.0,0.0]
[1780381032739,52.71,70290.58,83.0,0.0,0.0,0.0]
[1780381034753,52.71,70293.77,83.0,0.0,0.0,0.0]
[1780381037775,52.71,70287.27,83.0,0.0,0.0,0.0]
[1780381038782,52.71,70284.28,83.0,0.0,0.0,0.0]
[1780381043817,52.71,70274.43,83.0,0.0,0.0,0.0]
[1780381044824,52.71,70269.65,83.0,0.0,0.0,0.0]
[1780381049859,52.71,70270.21,83.0,0.0,0.0,0.0]
[1780381051872,52.71,70269.49,83.0,0.0,0.0,0.0]
[1780381054894,52.71,70265.29,83.0,0.0,0.0,0.0]
[1780381059930,52.71,70260.55,83.0,0.0,0.0,0.0]
[1780381063958,52.71,70263.74,83.0,0.0,0.0,0.0]
[1780381068993,52.71,70261.41,83.0,0.0,0.0,0.0]
[1780381073021,52.71,70257.39,83.0,0.0,0.0,0.0]
[1780381074028,52.71,70252.34,83.0,0.0,0.0,0.0]
[1780381075035,52.71,70249.55,83.0,0.0,0.0,0.0]
[1780381076041,52.71,70246.22,83.0,0.0,0.0,0.0]
[1780381081079,52.71,70237.51,83.0,0.0,0.0,0.0]
[1780381085105,52.71,70234.71,83.0,0.0,0.0,0.0]
[1780381090140,52.71,70236.68,83.0,0.0,0.0,0.0]
[1780381095175,52.71,70236.12,83.0,0.0,0.0,0.0]
[1780381098196,52.71,70230.67,83.0,0.0,0.0,0.0]
[1780381099203,52.71,70221.55,83.0,0.0,0.0,0.0]
[1780381101217,52.71,70218.62,83.0,0.0,0.0,0.0]
[1780381102224,52.71,70214.15,83.0,0.0,0.0,0.0]
[1780381103233,52.71,70211.23,83.0,0.0,0.0,0.0]
[1780381108268,52.71,70209.77,83.0,0.0,0.0,0.0]
[1780381111289,52.71,70209.66,83.0,0.0,0.0,0.0]
[1780381112296,52.71,70219.45,83.0,0.0,0.0,0.0]
[1780381113303,52.71,70224.21,83.0,0.0,0.0,0.0]
[1780381116324,52.71,70221.23,83.0,0.0,0.0,0.0]
[1780381121359,52.71,70222.4,83.0,0.0,0.0,0.0]
[1780381126395,52.71,70221.32,83.0,0.0,0.0,0.0]
[1780381131431,52.71,70224.19,83.0,0.0,0.0,0.0]
[1780381135461,52.71,70229.04,83.0,0.0,0.0,0.0]
[1780381140494,52.71,70228.63,83.0,0.0,0.0,0.0]
[1780381141502,52.71,70225.14,83.0,0.0,0.0,0.0]
[1780381146537,52.71,70225.04,83.0,0.0,0.0,0.0]
[1780381149558,52.71,70228.8,83.0,0.0,0.0,0.0]
[1780381151572,52.71,70234.81,83.0,0.0,0.0,0.0]
[1780381152579,52.71,70220.51,83.0,0.0,0.0,0.0]
[1780381153586,52.71,70216.03,83.0,0.0,0.0,0.0]
[1780381158621,52.71,70217.63,83.0,0.0,0.0,0.0]
[1780381164663,52.71,70218.09,83.0,0.0,0.0,0.0]
[1780381169698,52.71,70217.54,83.0,0.0,0.0,0.0]
[1780381172719,52.71,70218.52,83.0,0.0,0.0,0.0]
[1780381177754,52.71,70218.07,83.0,0.0,0.0,0.0]
[1780381181785,52.71,70211.19,83.0,0.0,0.0,0.0]
[1780381186820,52.71,70210.01,83.0,0.0,0.0,0.0]
[1780381189841,52.71,70204.4,83.0,0.0,0.0,0.0]
[1780381190848,52.71,70200.44,83.0,0.0,0.0,0.0]
[1780381192862,52.71,70197.36,83.0,0.0,0.0,0.0]
[1780381198904,52.71,70198.79,83.0,0.0,0.0,0.0]
[1780381203939,52.71,70200.18,83.0,0.0,0.0,0.0]
[1780381206963,52.71,70205.16,83.0,0.0,0.0,0.0]
[1780381211998,52.71,70207.28,83.0,0.0,0.0,0.0]
[1780381217035,52.71,70206.68,83.0,0.0,0.0,0.0]
[1780381220056,52.71,70210.87,83.0,0.0,0.0,0.0]
[1780381225091,52.71,70212.39,83.0,0.0,0.0,0.0]
[1780381231133,52.71,70210.7,83.0,0.0,0.0,0.0]
[1780381236168,52.71,70210.48,83.0,0.0,0.0,0.0]
[1780381241204,52.71,70212.76,83.0,0.0,0.0,0.0]
[1780381242510,52.71,70213.17,83.0,0.0,0.0,0.0]
[1780381248254,52.71,70217.51,83.0,0.0,0.0,0.0]
[1780381252283,52.71,70220.12,83.0,0.0,0.0,0.0]
[1780381255367,52.71,70219.97,83.0,0.0,0.0,0.0]
[1780381260339,52.71,70213.05,83.0,0.0,0.0,0.0]
[1780381261347,52.71,70209.05,83.0,0.0,0.0,0.0]
[1780381263360,52.71,70211.83,83.0,0.0,0.0,0.0]
[1780381268395,52.71,70212.65,83.0,0.0,0.0,0.0]
[1780381273430,52.71,70210.29,83.0,0.0,0.0,0.0]
[1780381277458,52.71,70206.42,83.0,0.0,0.0,0.0]
[1780381278465,52.71,70203.53,83.0,0.0,0.0,0.0]
[1780381279472,52.71,70206.94,83.0,0.0,0.0,0.0]
[1780381282493,52.71,70209.57,83.0,0.0,0.0,0.0]
[1780381287527,52.71,70208.02,83.0,0.0,0.0,0.0]
[1780381290549,52.71,70211.49,83.0,0.0,0.0,0.0]
[1780381291556,52.71,70214.25,83.0,0.0,0.0,0.0]
[1780381296592,52.71,70214.84,83.0,0.0,0.0,0.0]
[1780381301627,52.71,70216.23,83.0,0.0,0.0,0.0]
[1780381306662,52.71,70215.06,83.0,0.0,0.0,0.0]
[1780381308675,52.71,70210.4,83.0,0.0,0.0,0.0]
[1780381311697,52.71,70207.37,83.0,0.0,0.0,0.0]
[1780381316732,52.71,70207.33,83.0,0.0,0.0,0.0]
[1780381321768,52.71,70208.62,83.0,0.0,0.0,0.0]
[1780381323782,52.71,70211.49,83.0,0.0,0.0,0.0]
[1780381326803,52.71,70231.76,83.0,0.0,0.0,0.0]
[1780381327809,52.71,70227.22,83.0,0.0,0.0,0.0]
[1780381332845,52.71,70227.94,83.0,0.0,0.0,0.0]
[1780381334861,52.71,70231.89,83.0,0.0,0.0,0.0]
[1780381339894,52.71,70234.71,83.0,0.0,0.0,0.0]
[1780381344929,52.71,70234.94,83.0,0.0,0.0,0.0]
[1780381349964,52.71,70234.72,83.0,0.0,0.0,0.0]
[1780381351978,52.71,70233.42,83.0,0.0,0.0,0.0]
[1780381357015,52.71,70234.21,83.0,0.0,0.0,0.0]
[1780381362050,52.71,70232.52,83.0,0.0,0.0,0.0]
[1780381364064,52.71,70228.6,83.0,0.0,0.0,0.0]
[1780381365071,52.71,70225.98,83.0,0.0,0.0,0.0]
[1780381370107,52.71,70226.16,83.0,0.0,0.0,0.0]
[1780381375142,52.71,70225.72,83.0,0.0,0.0,0.0]
[1780381380178,52.71,70226.0,83.0,0.0,0.0,0.0]
[1780381386219,52.71,70224.79,83.0,0.0,0.0,0.0]
[1780381391255,52.71,70226.93,83.0,0.0,0.0,0.0]
[1780381396290,52.71,70227.34,83.0,0.0,0.0,0.0]
[1780381401325,52.71,70226.64,83.0,0.0,0.0,0.0]
[1780381406360,52.71,70226.88,83.0,0.0,0.0,0.0]
[1780381411395,52.71,70224.73,83.0,0.0,0.0,0.0]
[1780381416430,52.71,70225.82,83.0,0.0,0.0,0.0]
[1780381421467,52.71,70225.45,83.0,0.0,0.0,0.0]
[1780381426502,52.71,70225.07,83.0,0.0,0.0,0.0]
[1780381430530,52.71,70222.07,83.0,0.0,0.0,0.0]
[1780381431537,52.71,70216.97,83.0,0.0,0.0,0.0]
[1780381433551,52.71,70213.23,83.0,0.0,0.0,0.0]
[1780381438586,52.71,70213.57,83.0,0.0,0.0,0.0]
[1780381441607,52.71,70216.49,83.0,0.0,0.0,0.0]
[1780381444628,52.71,70213.54,83.0,0.0,0.0,0.0]
[1780381449663,52.71,70211.27,83.0,0.0,0.0,0.0]
[1780381456712,52.71,70211.06,83.0,0.0,0.0,0.0]
[1780381461748,52.71,70212.77,83.0,0.0,0.0,0.0]
[1780381466783,52.71,70210.98,83.0,0.0,0.0,0.0]
[1780381468798,52.71,70208.27,83.0,0.0,0.0,0.0]
[1780381469805,52.71,70197.02,83.0,0.0,0.0,0.0]
[1780381471819,52.71,70196.74,83.0,0.0,0.0,0.0]
[1780381476854,52.71,70199.15,83.0,0.0,0.0,0.0]
[1780381481889,52.71,70195.43,83.0,0.0,0.0,0.0]
[1780381486923,52.71,70195.79,83.0,0.0,0.0,0.0]
[1780381488856,52.71,70196.25,83.0,0.0,0.0,0.0]
[1780381491371,52.71,70196.25,83.0,0.0,0.0,0.0]
[1780381491439,52.71,70196.25,83.0,0.0,0.0,0.0]
[1780381491469,52.71,70186.36,83.0,0.0,0.0,0.0]
[1780381492005,52.71,70186.36,83.0,0.0,0.0,0.0]
[1780381492014,52.71,70175.23,83.0,0.0,0.0,0.0]
[1780381492966,52.71,70172.26,83.0,0.0,0.0,0.0]
[1780381493973,52.71,70169.46,83.0,0.0,0.0,0.0]
[1780381494979,52.71,70161.38,83.0,0.0,0.0,0.0]
[1780381496994,52.71,70158.64,83.0,0.0,0.0,0.0]
[1780381499498,52.71,70158.23,83.0,0.0,0.0,0.0]
[1780381500078,52.71,70158.29,83.0,0.0,0.0,0.0]
[1780381500172,52.71,70151.83,83.0,0.0,0.0,0.0]
[1780381501029,52.71,70147.11,83.0,0.0,0.0,0.0]
[1780381502036,52.71,70142.15,83.0,0.0,0.0,0.0]
[1780381507071,52.71,70140.71,83.0,0.0,0.0,0.0]
[1780381512106,52.71,70140.34,83.0,0.0,0.0,0.0]
[1780381517146,52.71,70138.89,83.0,0.0,0.0,0.0]
[1780381519158,52.71,70142.17,83.0,0.0,0.0,0.0]
[1780381520166,52.71,70139.51,83.0,0.0,0.0,0.0]
[1780381525201,52.71,70138.29,83.0,0.0,0.0,0.0]
[1780381530236,52.71,70137.04,83.0,0.0,0.0,0.0]
[1780381532250,52.71,70132.63,83.0,0.0,0.0,0.0]
[1780381533256,52.71,70129.67,83.0,0.0,0.0,0.0]
[1780381535271,52.71,70138.17,83.0,0.0,0.0,0.0]
[1780381540306,52.71,70138.97,83.0,0.0,0.0,0.0]
[1780381542320,52.71,70143.83,83.0,0.0,0.0,0.0]
[1780381543327,52.71,70147.52,83.0,0.0,0.0,0.0]
[1780381544334,52.71,70160.12,83.0,0.0,0.0,0.0]
[1780381545341,52.71,70172.28,83.0,0.0,0.0,0.0]
[1780381546348,52.71,70176.32,83.0,0.0,0.0,0.0]
[1780381548362,52.71,70180.9,83.0,0.0,0.0,0.0]
[1780381549369,52.71,70183.87,83.0,0.0,0.0,0.0]
[1780381554404,52.71,70185.5,83.0,0.0,0.0,0.0]
[1780381559439,52.71,70187.18,83.0,0.0,0.0,0.0]
[1780381561453,52.71,70191.22,83.0,0.0,0.0,0.0]
[1780381564473,52.71,70198.25,83.0,0.0,0.0,0.0]
[1780381565485,52.71,70201.07,83.0,0.0,0.0,0.0]
[1780381570520,52.71,70202.77,83.0,0.0,0.0,0.0]
[1780381573541,52.71,70199.7,83.0,0.0,0.0,0.0]
[1780381578576,52.71,70201.57,83.0,0.0,0.0,0.0]
[1780381583611,52.71,70201.86,83.0,0.0,0.0,0.0]
[1780381585625,52.71,70208.22,83.0,0.0,0.0,0.0]
[1780381590660,52.71,70211.5,83.0,0.0,0.0,0.0]
[1780381591667,52.71,70217.09,83.0,0.0,0.0,0.0]
[1780381592674,52.71,70212.68,83.0,0.0,0.0,0.0]
[1780381597708,52.71,70214.35,83.0,0.0,0.0,0.0]
[1780381602767,52.71,70212.08,83.0,0.0,0.0,0.0]
[1780381603754,52.71,70220.2,83.0,0.0,0.0,0.0]
[1780381604761,52.71,70222.75,83.0,0.0,0.0,0.0]
[1780381605768,52.71,70226.14,83.0,0.0,0.0,0.0]
[1780381611810,52.71,70225.81,83.0,0.0,0.0,0.0]
[1780381613824,52.71,70235.14,83.0,0.0,0.0,0.0]
[1780381615838,52.71,70238.11,83.0,0.0,0.0,0.0]
[1780381617852,52.71,70242.21,83.0,0.0,0.0,0.0]
[1780381620877,52.71,70235.49,83.0,0.0,0.0,0.0]
[1780381622891,52.71,70228.7,83.0,0.0,0.0,0.0]
[1780381623898,52.71,70224.35,83.0,0.0,0.0,0.0]
[1780381626919,52.71,70228.81,83.0,0.0,0.0,0.0]
[1780381627926,52.71,70232.53,83.0,0.0,0.0,0.0]
[1780381632962,52.71,70232.66,83.0,0.0,0.0,0.0]
[1780381634976,52.71,70238.67,83.0,0.0,0.0,0.0]
[1780381636990,52.71,70241.26,83.0,0.0,0.0,0.0]
[1780381640020,52.71,70244.69,83.0,0.0,0.0,0.0]
[1780381642031,52.71,70247.62,83.0,0.0,0.0,0.0]
[1780381646061,52.71,70244.22,83.0,0.0,0.0,0.0]
[1780381650088,52.71,70238.7,83.0,0.0,0.0,0.0]
[1780381651095,52.71,70236.61,83.0,0.0,0.0,0.0]
[1780381656129,52.71,70236.96,83.0,0.0,0.0,0.0]
[1780381661165,52.71,70237.46,83.0,0.0,0.0,0.0]
[1780381662172,52.71,70232.32,83.0,0.0,0.0,0.0]
[1780381663179,52.71,70224.57,83.0,0.0,0.0,0.0]
[1780381668214,52.71,70224.21,83.0,0.0,0.0,0.0]
[1780381671236,52.71,70220.0,83.0,0.0,0.0,0.0]
[1780381672241,52.71,70214.67,83.0,0.0,0.0,0.0]
[1780381677279,52.71,70214.56,83.0,0.0,0.0,0.0]
[1780381682314,52.71,70216.9,83.0,0.0,0.0,0.0]
[1780381687349,52.71,70216.7,83.0,0.0,0.0,0.0]
[1780381692384,52.71,70217.57,83.0,0.0,0.0,0.0]
[1780381693391,52.71,70222.67,83.0,0.0,0.0,0.0]
[1780381694398,52.71,70231.57,83.0,0.0,0.0,0.0]
[1780381695405,52.71,70234.27,83.0,0.0,0.0,0.0]
[1780381697420,52.71,70236.81,83.0,0.0,0.0,0.0]
[1780381698427,52.71,70245.65,83.0,0.0,0.0,0.0]
[1780381699434,52.71,70250.54,83.0,0.0,0.0,0.0]
[1780381700443,52.71,70258.11,83.0,0.0,0.0,0.0]
[1780381701448,52.71,70263.61,83.0,0.0,0.0,0.0]
[1780381703462,52.71,70266.62,83.0,0.0,0.0,0.0]
[1780381706483,52.71,70263.63,83.0,0.0,0.0,0.0]
[1780381709504,52.71,70266.5,83.0,0.0,0.0,0.0]
[1780381711518,52.71,70267.64,83.0,0.0,0.0,0.0]
[1780381712525,52.71,70273.24,83.0,0.0,0.0,0.0]
[1780381714539,52.71,70277.65,83.0,0.0,0.0,0.0]
[1780381719574,52.71,70276.78,83.0,0.0,0.0,0.0]
[1780381723601,52.71,70272.87,83.0,0.0,0.0,0.0]
[1780381728637,52.71,70273.37,83.0,0.0,0.0,0.0]
[1780381733672,52.71,70271.94,83.0,0.0,0.0,0.0]
[1780381738707,52.71,70273.76,83.0,0.0,0.0,0.0]
[1780381744749,52.71,70274.29,83.0,0.0,0.0,0.0]
[1780381746763,52.71,70270.07,83.0,0.0,0.0,0.0]
[1780381751798,52.71,70271.51,83.0,0.0,0.0,0.0]
[1780381752805,52.71,70273.99,83.0,0.0,0.0,0.0]
[1780381756833,52.71,70270.3,83.0,0.0,0.0,0.0]
[1780381761868,52.71,70270.89,83.0,0.0,0.0,0.0]
[1780381766903,52.71,70272.07,83.0,0.0,0.0,0.0]
[1780381770930,52.71,70274.6,83.0,0.0,0.0,0.0]
[1780381771938,52.71,70275.1,83.0,0.0,0.0,0.0]
[1780381776973,52.71,70275.11,83.0,0.0,0.0,0.0]
[1780381782008,52.71,70275.05,83.0,0.0,0.0,0.0]
[1780381787043,52.71,70272.8,83.0,0.0,0.0,0.0]
[1780381788050,52.71,70269.27,83.0,0.0,0.0,0.0]
[1780381793085,52.71,70269.43,83.0,0.0,0.0,0.0]
[1780381798120,52.71,70268.25,83.0,0.0,0.0,0.0]
[1780381801141,52.71,70272.52,83.0,0.0,0.0,0.0]
[1780381806176,52.71,70276.14,83.0,0.0,0.0,0.0]
[1780381807183,52.71,70278.67,83.0,0.0,0.0,0.0]
[1780381808190,52.71,70284.34,83.0,0.0,0.0,0.0]
[1780381809197,52.71,70287.85,83.0,0.0,0.0,0.0]
[1780381810204,52.71,70291.01,83.0,0.0,0.0,0.0]
[1780381811211,52.71,70287.82,83.0,0.0,0.0,0.0]
[1780381812218,52.71,70279.5,83.0,0.0,0.0,0.0]
[1780381815239,52.71,70281.99,83.0,0.0,0.0,0.0]
[1780381816247,52.71,70284.82,83.0,0.0,0.0,0.0]
[1780381817255,52.71,70290.04,83.0,0.0,0.0,0.0]
[1780381820282,52.71,70294.34,83.0,0.0,0.0,0.0]
[1780381825314,52.71,70299.47,83.0,0.0,0.0,0.0]
[1780381827323,52.71,70302.0,83.0,0.0,0.0,0.0]
[1780381829338,52.71,70306.22,83.0,0.0,0.0,0.0]
[1780381831352,52.71,70306.45,83.0,0.0,0.0,0.0]
[1780381833366,52.71,70314.01,83.0,0.0,0.0,0.0]
[1780381838406,52.71,70316.93,83.0,0.0,0.0,0.0]
[1780381842434,52.71,70319.94,83.0,0.0,0.0,0.0]
[1780381847469,52.71,70319.39,83.0,0.0,0.0,0.0]
[1780381852505,52.71,70313.0,83.0,0.0,0.0,0.0]
[1780381857541,52.71,70313.09,83.0,0.0,0.0,0.0]
[1780381859556,52.71,70317.34,83.0,0.0,0.0,0.0]
[1780381864593,52.71,70316.26,83.0,0.0,0.0,0.0]
[1780381869629,52.71,70317.6,83.0,0.0,0.0,0.0]
[1780381871643,52.71,70314.71,83.0,0.0,0.0,0.0]
[1780381876678,52.71,70315.03,83.0,0.0,0.0,0.0]
[1780381881713,52.71,70315.15,83.0,0.0,0.0,0.0]
[1780381886748,52.71,70317.5,83.0,0.0,0.0,0.0]
[1780381891784,52.71,70312.89,83.0,0.0,0.0,0.0]
[1780381892791,52.71,70307.21,83.0,0.0,0.0,0.0]
[1780381897826,52.71,70306.78,83.0,0.0,0.0,0.0]
[1780381900847,52.71,70313.55,83.0,0.0,0.0,0.0]
[1780381903868,52.71,70316.45,83.0,0.0,0.0,0.0]
[1780381908903,52.71,70316.8,83.0,0.0,0.0,0.0]
[1780381909910,52.71,70319.4,83.0,0.0,0.0,0.0]
[1780381914945,52.71,70317.84,83.0,0.0,0.0,0.0]
[1780381919980,52.71,70317.56,83.0,0.0,0.0,0.0]
[1780381921994,52.71,70320.03,83.0,0.0,0.0,0.0]
[1780381927029,52.71,70320.67,83.0,0.0,0.0,0.0]
[1780381933071,52.71,70319.54,83.0,0.0,0.0,0.0]
[1780381936092,52.71,70323.24,83.0,0.0,0.0,0.0]
[1780381941128,52.71,70323.31,83.0,0.0,0.0,0.0]
[1780381942135,52.71,70314.12,83.0,0.0,0.0,0.0]
[1780381943142,52.71,70301.92,83.0,0.0,0.0,0.0]
[1780381949184,52.71,70301.74,83.0,0.0,0.0,0.0]
[1780381951198,52.71,70302.08,83.0,0.0,0.0,0.0]
[1780381956233,52.71,70303.6,83.0,0.0,0.0,0.0]
[1780381959253,52.71,70306.02,83.0,0.0,0.0,0.0]
[1780381961268,52.71,70302.69,83.0,0.0,0.0,0.0]
[1780381962275,52.71,70296.42,83.0,0.0,0.0,0.0]
[1780381964289,52.71,70292.77,83.0,0.0,0.0,0.0]
[1780381968318,52.71,70276.31,83.0,0.0,0.0,0.0]
[1780381969325,52.71,70269.59,83.0,0.0,0.0,0.0]
[1780381971341,52.71,70263.81,83.0,0.0,0.0,0.0]
[1780381972346,52.71,70261.06,83.0,0.0,0.0,0.0]
[1780381977382,52.71,70260.36,83.0,0.0,0.0,0.0]
[1780381979396,52.71,70267.49,83.0,0.0,0.0,0.0]
[1780381980408,52.71,70271.39,83.0,0.0,0.0,0.0]
[1780381981411,52.71,70265.97,83.0,0.0,0.0,0.0]
[1780381982418,52.71,70262.63,83.0,0.0,0.0,0.0]
[1780381987452,52.71,70261.93,83.0,0.0,0.0,0.0]
[1780381990474,52.71,70256.76,83.0,0.0,0.0,0.0]
[1780381992488,52.71,70247.55,83.0,0.0,0.0,0.0]
[1780381993495,52.71,70243.0,83.0,0.0,0.0,0.0]
[1780381996516,52.71,70236.08,83.0,0.0,0.0,0.0]
[1780381997523,52.71,70232.58,83.0,0.0,0.0,0.0]
[1780381998530,52.71,70229.03,83.0,0.0,0.0,0.0]
[1780381999537,52.71,70225.9,83.0,0.0,0.0,0.0]
[1780382001551,52.71,70223.02,83.0,0.0,0.0,0.0]
[1780382006588,52.71,70222.44,83.0,0.0,0.0,0.0]
[1780382011625,52.71,70222.02,83.0,0.0,0.0,0.0]
[1780382016660,52.71,70219.96,83.0,0.0,0.0,0.0]
[1780382019681,52.71,70222.49,83.0,0.0,0.0,0.0]
[1780382020688,52.71,70226.66,83.0,0.0,0.0,0.0]
[1780382025723,52.71,70225.56,83.0,0.0,0.0,0.0]
[1780382030758,52.71,70222.95,83.0,0.0,0.0,0.0]
[1780382035792,52.71,70221.86,83.0,0.0,0.0,0.0]
[1780382040829,52.71,70221.98,83.0,0.0,0.0,0.0]
[1780382046872,52.71,70222.63,83.0,0.0,0.0,0.0]
[1780382051906,52.71,70224.33,83.0,0.0,0.0,0.0]
[1780382056942,52.71,70226.6,83.0,0.0,0.0,0.0]
[1780382060977,52.71,70239.56,83.0,0.0,0.0,0.0]
[1780382066022,52.71,70239.86,83.0,0.0,0.0,0.0]
[1780382067023,52.71,70237.39,83.0,0.0,0.0,0.0]
[1780382068030,52.71,70245.15,83.0,0.0,0.0,0.0]
[1780382069037,52.71,70247.96,83.0,0.0,0.0,0.0]
[1780382071051,52.71,70248.52,83.0,0.0,0.0,0.0]
[1780382074072,52.71,70256.58,83.0,0.0,0.0,0.0]
[1780382075079,52.71,70263.19,83.0,0.0,0.0,0.0]
[1780382076086,52.71,70275.83,83.0,0.0,0.0,0.0]
[1780382077093,52.71,70278.8,83.0,0.0,0.0,0.0]
[1780382079107,52.71,70281.35,83.0,0.0,0.0,0.0]
[1780382083134,52.71,70284.05,83.0,0.0,0.0,0.0]
[1780382086156,52.71,70281.37,83.0,0.0,0.0,0.0]
[1780382091191,52.71,70276.04,83.0,0.0,0.0,0.0]
[1780382092198,52.71,70268.38,83.0,0.0,0.0,0.0]
[1780382097233,52.71,70261.56,83.0,0.0,0.0,0.0]
[1780382098240,52.71,70258.85,83.0,0.0,0.0,0.0]
[1780382102268,52.71,70261.49,83.0,0.0,0.0,0.0]
[1780382105289,52.71,70265.31,83.0,0.0,0.0,0.0]
[1780382108310,52.71,70257.34,83.0,0.0,0.0,0.0]
[1780382110496,52.71,70257.67,83.0,0.0,0.0,0.0]
[1780382110669,52.71,70257.67,83.0,0.0,0.0,0.0]
[1780382118380,52.71,70257.81,83.0,0.0,0.0,0.0]
[1780382120394,52.71,70251.4,83.0,0.0,0.0,0.0]
[1780382121401,52.71,70248.71,83.0,0.0,0.0,0.0]
[1780382126436,52.71,70249.08,83.0,0.0,0.0,0.0]
[1780382131472,52.71,70243.25,83.0,0.0,0.0,0.0]
[1780382132482,52.71,70237.74,83.0,0.0,0.0,0.0]
[1780382133489,52.71,70233.85,83.0,0.0,0.0,0.0]
[1780382135503,52.71,70231.2,83.0,0.0,0.0,0.0]
[1780382140538,52.71,70231.98,83.0,0.0,0.0,0.0]
[1780382146580,52.71,70233.93,83.0,0.0,0.0,0.0]
[1780382148594,52.71,70231.33,83.0,0.0,0.0,0.0]
[1780382153630,52.71,70229.98,83.0,0.0,0.0,0.0]
[1780382154637,52.71,70224.77,83.0,0.0,0.0,0.0]
[1780382156657,52.71,70222.29,83.0,0.0,0.0,0.0]
[1780382157660,52.71,70218.68,83.0,0.0,0.0,0.0]
[1780382160831,52.71,70234.53,83.0,0.0,0.0,0.0]
[1780382162714,52.71,70218.04,83.0,0.0,0.0,0.0]
[1780382164728,52.71,70222.03,83.0,0.0,0.0,0.0]
[1780382169763,52.71,70223.62,83.0,0.0,0.0,0.0]
[1780382171777,52.71,70229.08,83.0,0.0,0.0,0.0]
[1780382172784,52.71,70223.71,83.0,0.0,0.0,0.0]
[1780382173791,52.71,70216.73,83.0,0.0,0.0,0.0]
[1780382174798,52.71,70214.16,83.0,0.0,0.0,0.0]
[1780382179835,52.71,70211.72,83.0,0.0,0.0,0.0]
[1780382181847,52.71,70206.64,83.0,0.0,0.0,0.0]
[1780382182854,52.71,70202.79,83.0,0.0,0.0,0.0]
[1780382183861,52.71,70200.31,83.0,0.0,0.0,0.0]
[1780382184868,52.71,70193.83,83.0,0.0,0.0,0.0]
[1780382185876,52.71,70190.52,83.0,0.0,0.0,0.0]
[1780382187889,52.71,70187.49,83.0,0.0,0.0,0.0]
[1780382188897,52.71,70184.05,83.0,0.0,0.0,0.0]
[1780382191918,52.71,70181.32,83.0,0.0,0.0,0.0]
[1780382194940,52.71,70178.8,83.0,0.0,0.0,0.0]
[1780382199976,52.71,70178.23,83.0,0.0,0.0,0.0]
[1780382200983,52.71,70185.62,83.0,0.0,0.0,0.0]
[1780382206020,52.71,70186.86,83.0,0.0,0.0,0.0]
[1780382211055,52.71,70187.57,83.0,0.0,0.0,0.0]
[1780382212062,52.71,70193.6,83.0,0.0,0.0,0.0]
[1780382217099,52.71,70199.96,83.0,0.0,0.0,0.0]
[1780382218106,52.71,70204.51,83.0,0.0,0.0,0.0]
[1780382223141,52.71,70206.46,83.0,0.0,0.0,0.0]
[1780382224148,52.71,70211.67,83.0,0.0,0.0,0.0]
[1780382225155,52.71,70214.46,83.0,0.0,0.0,0.0]
[1780382229182,52.71,70217.3,83.0,0.0,0.0,0.0]
[1780382231197,52.71,70223.03,83.0,0.0,0.0,0.0]
[1780382236233,52.71,70222.51,83.0,0.0,0.0,0.0]
[1780382237239,52.71,70218.48,83.0,0.0,0.0,0.0]
[1780382242273,52.71,70217.09,83.0,0.0,0.0,0.0]
[1780382247309,52.71,70216.08,83.0,0.0,0.0,0.0]
[1780382251337,52.71,70218.01,83.0,0.0,0.0,0.0]
[1780382256372,52.71,70216.64,83.0,0.0,0.0,0.0]
[1780382259393,52.71,70214.01,83.0,0.0,0.0,0.0]
[1780382264428,52.71,70213.37,83.0,0.0,0.0,0.0]
[1780382269463,52.71,70214.22,83.0,0.0,0.0,0.0]
[1780382274498,52.71,70214.33,83.0,0.0,0.0,0.0]
[1780382275508,52.71,70217.39,83.0,0.0,0.0,0.0]
[1780382278530,52.71,70206.11,83.0,0.0,0.0,0.0]
[1780382283564,52.71,70206.92,83.0,0.0,0.0,0.0]
[1780382284572,52.71,70210.26,83.0,0.0,0.0,0.0]
[1780382285579,52.71,70213.27,83.0,0.0,0.0,0.0]
[1780382290614,52.71,70211.97,83.0,0.0,0.0,0.0]
[1780382295649,52.71,70210.71,83.0,0.0,0.0,0.0]
[1780382300684,52.71,70211.12,83.0,0.0,0.0,0.0]
[1780382304712,52.71,70205.07,83.0,0.0,0.0,0.0]
[1780382309747,52.71,70206.89,83.0,0.0,0.0,0.0]
[1780382311761,52.71,70207.17,83.0,0.0,0.0,0.0]
[1780382316796,52.71,70206.8,83.0,0.0,0.0,0.0]
[1780382321831,52.71,70207.05,83.0,0.0,0.0,0.0]
[1780382326866,52.71,70206.92,83.0,0.0,0.0,0.0]
[1780382330894,52.71,70209.37,83.0,0.0,0.0,0.0]
[1780382335929,52.71,70209.11,83.0,0.0,0.0,0.0]
[1780382340964,52.71,70210.5,83.0,0.0,0.0,0.0]
[1780382346001,52.71,70210.5,83.0,0.0,0.0,0.0]
[1780382351038,52.71,70213.95,83.0,0.0,0.0,0.0]
[1780382354059,52.71,70210.0,83.0,0.0,0.0,0.0]
[1780382359093,52.71,70209.59,83.0,0.0,0.0,0.0]
[1780382361108,52.71,70212.09,83.0,0.0,0.0,0.0]
[1780382364132,52.71,70215.22,83.0,0.0,0.0,0.0]
[1780382366145,52.71,70218.88,83.0,0.0,0.0,0.0]
[1780382371181,52.71,70218.02,83.0,0.0,0.0,0.0]
[1780382376216,52.71,70218.77,83.0,0.0,0.0,0.0]
[1780382382258,52.71,70220.8,83.0,0.0,0.0,0.0]
[1780382387293,52.71,70223.07,83.0,0.0,0.0,0.0]
[1780382393336,52.71,70223.08,83.0,0.0,0.0,0.0]
[1780382395809,52.71,70223.38,83.0,0.0,0.0,0.0]
[1780382396846,52.71,70223.33,83.0,0.0,0.0,0.0]
[1780382401392,52.71,70229.18,83.0,0.0,0.0,0.0]
[1780382404413,52.71,70232.24,83.0,0.0,0.0,0.0]
[1780382405420,52.71,70236.2,83.0,0.0,0.0,0.0]
[1780382406427,52.71,70232.75,83.0,0.0,0.0,0.0]
[1780382408441,52.71,70230.39,83.0,0.0,0.0,0.0]
[1780382413476,52.71,70230.43,83.0,0.0,0.0,0.0]
[1780382418511,52.71,70230.59,83.0,0.0,0.0,0.0]
[1780382420525,52.71,70226.04,83.0,0.0,0.0,0.0]
[1780382421532,52.71,70223.33,83.0,0.0,0.0,0.0]
[1780382426568,52.71,70225.68,83.0,0.0,0.0,0.0]
[1780382429589,52.71,70228.17,83.0,0.0,0.0,0.0]
[1780382431603,52.71,70229.93,83.0,0.0,0.0,0.0]
[1780382436638,52.71,70230.51,83.0,0.0,0.0,0.0]
[1780382441673,52.71,70230.53,83.0,0.0,0.0,0.0]
[1780382442680,52.71,70227.95,83.0,0.0,0.0,0.0]
[1780382447715,52.71,70226.4,83.0,0.0,0.0,0.0]
[1780382450736,52.71,70223.68,83.0,0.0,0.0,0.0]
[1780382451743,52.71,70215.09,83.0,0.0,0.0,0.0]
[1780382454764,52.71,70207.09,83.0,0.0,0.0,0.0]
[1780382458792,52.71,70198.6,83.0,0.0,0.0,0.0]
[1780382463827,52.71,70197.15,83.0,0.0,0.0,0.0]
[1780382466848,52.71,70192.49,83.0,0.0,0.0,0.0]
[1780382467854,52.71,70189.74,83.0,0.0,0.0,0.0]
[1780382472891,52.71,70188.71,83.0,0.0,0.0,0.0]
[1780382477926,52.71,70187.2,83.0,0.0,0.0,0.0]
[1780382481954,52.71,70192.21,83.0,0.0,0.0,0.0]
[1780382482961,52.71,70197.31,83.0,0.0,0.0,0.0]
[1780382486988,52.71,70201.93,83.0,0.0,0.0,0.0]
[1780382489005,52.71,70210.53,83.0,0.0,0.0,0.0]
[1780382490023,52.71,70218.43,83.0,0.0,0.0,0.0]
[1780382491025,52.71,70229.95,83.0,0.0,0.0,0.0]
[1780382493039,52.71,70222.17,83.0,0.0,0.0,0.0]
[1780382495053,52.71,70225.37,83.0,0.0,0.0,0.0]
[1780382500088,52.71,70224.89,83.0,0.0,0.0,0.0]
[1780382505123,52.71,70225.23,83.0,0.0,0.0,0.0]
[1780382510158,52.71,70227.44,83.0,0.0,0.0,0.0]
[1780382515193,52.71,70228.66,83.0,0.0,0.0,0.0]
[1780382520228,52.71,70228.18,83.0,0.0,0.0,0.0]
[1780382524256,52.71,70231.99,83.0,0.0,0.0,0.0]
[1780382527277,52.71,70237.59,83.0,0.0,0.0,0.0]
[1780382528284,52.71,70241.48,83.0,0.0,0.0,0.0]
[1780382530298,52.71,70244.5,83.0,0.0,0.0,0.0]
[1780382534327,52.71,70231.93,83.0,0.0,0.0,0.0]
[1780382535334,52.71,70229.17,83.0,0.0,0.0,0.0]
[1780382539362,52.71,70226.74,83.0,0.0,0.0,0.0]
[1780382544398,52.71,70227.31,83.0,0.0,0.0,0.0]
[1780382549433,52.71,70228.81,83.0,0.0,0.0,0.0]
[1780382551447,52.71,70229.98,83.0,0.0,0.0,0.0]
[1780382556483,52.71,70229.63,83.0,0.0,0.0,0.0]
[1780382557490,52.71,70232.53,83.0,0.0,0.0,0.0]
[1780382558497,52.71,70247.78,83.0,0.0,0.0,0.0]
[1780382559504,52.71,70253.26,83.0,0.0,0.0,0.0]
[1780382561518,52.71,70248.27,83.0,0.0,0.0,0.0]
[1780382562525,52.71,70244.22,83.0,0.0,0.0,0.0]
[1780382563532,52.71,70241.7,83.0,0.0,0.0,0.0]
[1780382568567,52.71,70240.72,83.0,0.0,0.0,0.0]
[1780382573602,52.71,70239.86,83.0,0.0,0.0,0.0]
[1780382578638,52.71,70238.27,83.0,0.0,0.0,0.0]
[1780382581659,52.71,70241.38,83.0,0.0,0.0,0.0]
[1780382588709,52.71,70242.05,83.0,0.0,0.0,0.0]
[1780382593745,52.71,70232.62,83.0,0.0,0.0,0.0]
[1780382598781,52.71,70231.15,83.0,0.0,0.0,0.0]
[1780382603815,52.71,70232.68,83.0,0.0,0.0,0.0]
[1780382604822,52.71,70229.6,83.0,0.0,0.0,0.0]
[1780382609857,52.71,70229.94,83.0,0.0,0.0,0.0]
[1780382611871,52.71,70231.13,83.0,0.0,0.0,0.0]
[1780382616907,52.71,70227.5,83.0,0.0,0.0,0.0]
[1780382621941,52.71,70227.22,83.0,0.0,0.0,0.0]
[1780382626978,52.71,70225.92,83.0,0.0,0.0,0.0]
[1780382628992,52.71,70214.7,83.0,0.0,0.0,0.0]
[1780382629999,52.71,70207.38,83.0,0.0,0.0,0.0]
[1780382631006,52.71,70203.17,83.0,0.0,0.0,0.0]
[1780382636041,52.71,70201.39,83.0,0.0,0.0,0.0]
[1780382639062,52.71,70198.17,83.0,0.0,0.0,0.0]
[1780382644097,52.71,70198.29,83.0,0.0,0.0,0.0]
[1780382649132,52.71,70196.04,83.0,0.0,0.0,0.0]
[1780382650139,52.71,70193.31,83.0,0.0,0.0,0.0]
[1780382655175,52.71,70194.47,83.0,0.0,0.0,0.0]
[1780382660210,52.71,70201.36,83.0,0.0,0.0,0.0]
[1780382665247,52.71,70199.79,83.0,0.0,0.0,0.0]
[1780382669275,52.71,70195.92,83.0,0.0,0.0,0.0]
[1780382671289,52.71,70194.99,83.0,0.0,0.0,0.0]
[1780382676324,52.71,70195.39,83.0,0.0,0.0,0.0]
[1780382679345,52.71,70188.51,83.0,0.0,0.0,0.0]
[1780382681359,52.71,70179.93,83.0,0.0,0.0,0.0]
[1780382682366,52.71,70174.28,83.0,0.0,0.0,0.0]
[1780382687401,52.71,70176.61,83.0,0.0,0.0,0.0]
[1780382692438,52.71,70174.54,83.0,0.0,0.0,0.0]
[1780382693445,52.71,70162.38,83.0,0.0,0.0,0.0]
[1780382694452,52.71,70156.43,83.0,0.0,0.0,0.0]
[1780382699487,52.71,70159.77,83.0,0.0,0.0,0.0]
[1780382701501,52.71,70150.02,83.0,0.0,0.0,0.0]
[1780382703515,52.71,70146.67,83.0,0.0,0.0,0.0]
[1780382707543,52.71,70144.07,83.0,0.0,0.0,0.0]
[1780382710564,52.71,70146.55,83.0,0.0,0.0,0.0]
[1780382711571,52.71,70163.17,83.0,0.0,0.0,0.0]
[1780382712578,52.71,70170.34,83.0,0.0,0.0,0.0]
[1780382714592,52.71,70174.43,83.0,0.0,0.0,0.0]
[1780382715599,52.71,70177.47,83.0,0.0,0.0,0.0]
[1780382720634,52.71,70175.59,83.0,0.0,0.0,0.0]
[1780382721506,52.71,70175.59,83.0,0.0,0.0,0.0]
[1780382722529,52.71,70174.64,83.0,0.0,0.0,0.0]
[1780382722648,52.71,70168.98,83.0,0.0,0.0,0.0]
[1780382725669,52.71,70175.15,83.0,0.0,0.0,0.0]
[1780382727683,52.71,70178.4,83.0,0.0,0.0,0.0]
[1780382730705,52.71,70184.17,83.0,0.0,0.0,0.0]
[1780382731712,52.71,70183.8,83.0,0.0,0.0,0.0]
[1780382732719,52.71,70175.24,83.0,0.0,0.0,0.0]
[1780382737755,52.71,70176.66,83.0,0.0,0.0,0.0]
[1780382739774,52.71,70180.75,83.0,0.0,0.0,0.0]
[1780382742797,52.71,70194.14,83.0,0.0,0.0,0.0]
[1780382743804,52.71,70203.09,83.0,0.0,0.0,0.0]
[1780382744811,52.71,70206.01,83.0,0.0,0.0,0.0]
[1780382749846,52.71,70203.58,83.0,0.0,0.0,0.0]
[1780382751861,52.71,70208.94,83.0,0.0,0.0,0.0]
[1780382752871,52.71,70214.45,83.0,0.0,0.0,0.0]
[1780382756898,52.71,70218.59,83.0,0.0,0.0,0.0]
[1780382757904,52.71,70215.21,83.0,0.0,0.0,0.0]
[1780382759918,52.71,70209.91,83.0,0.0,0.0,0.0]
[1780382760925,52.71,70197.41,83.0,0.0,0.0,0.0]
[1780382765960,52.71,70196.31,83.0,0.0,0.0,0.0]
[1780382767975,52.71,70193.62,83.0,0.0,0.0,0.0]
[1780382768982,52.71,70183.21,83.0,0.0,0.0,0.0]
[1780382772005,52.71,70178.57,83.0,0.0,0.0,0.0]
[1780382773010,52.71,70173.46,83.0,0.0,0.0,0.0]
[1780382774017,52.71,70170.26,83.0,0.0,0.0,0.0]
[1780382775024,52.71,70160.69,83.0,0.0,0.0,0.0]
[1780382776035,52.71,70153.81,83.0,0.0,0.0,0.0]
[1780382777039,52.71,70149.02,83.0,0.0,0.0,0.0]
[1780382778046,52.71,70140.19,83.0,0.0,0.0,0.0]
[1780382779054,52.71,70125.55,83.0,0.0,0.0,0.0]
[1780382784088,52.71,70124.76,83.0,0.0,0.0,0.0]
[1780382789123,52.71,70124.8,83.0,0.0,0.0,0.0]
[1780382791137,52.71,70127.18,83.0,0.0,0.0,0.0]
[1780382795165,52.71,70120.1,83.0,0.0,0.0,0.0]
[1780382796172,52.71,70114.09,83.0,0.0,0.0,0.0]
[1780382797179,52.71,70118.13,83.0,0.0,0.0,0.0]
[1780382802214,52.71,70121.84,83.0,0.0,0.0,0.0]
[1780382805241,52.71,70116.35,83.0,0.0,0.0,0.0]
[1780382809269,52.71,70119.87,83.0,0.0,0.0,0.0]
[1780382812290,52.71,70119.63,83.0,0.0,0.0,0.0]
[1780382815313,52.71,70116.58,83.0,0.0,0.0,0.0]
[1780382816320,52.71,70112.65,83.0,0.0,0.0,0.0]
[1780382817328,52.71,70108.45,83.0,0.0,0.0,0.0]
[1780382818334,52.71,70105.59,83.0,0.0,0.0,0.0]
[1780382823046,52.71,70105.72,83.0,0.0,0.0,0.0]
[1780382823369,52.71,70108.95,83.0,0.0,0.0,0.0]
[1780382828404,52.71,70110.65,83.0,0.0,0.0,0.0]
[1780382833438,52.71,70108.96,83.0,0.0,0.0,0.0]
[1780382834446,52.71,70111.92,83.0,0.0,0.0,0.0]
[1780382839481,52.71,70114.33,83.0,0.0,0.0,0.0]
[1780382842501,52.71,70116.7,83.0,0.0,0.0,0.0]
[1780382846530,52.71,70114.12,83.0,0.0,0.0,0.0]
[1780382847537,52.71,70088.37,83.0,0.0,0.0,0.0]
[1780382848544,52.71,70070.91,83.0,0.0,0.0,0.0]
[1780382849551,52.71,70056.68,83.0,0.0,0.0,0.0]
[1780382850573,52.71,70050.97,83.0,0.0,0.0,0.0]
[1780382851601,52.71,70027.91,83.0,0.0,0.0,0.0]
[1780382852576,52.71,70048.71,83.0,0.0,0.0,0.0]
[1780382853583,52.71,70053.4,83.0,0.0,0.0,0.0]
[1780382854590,52.71,70045.42,83.0,0.0,0.0,0.0]
[1780382855602,52.71,70038.16,83.0,0.0,0.0,0.0]
[1780382856695,52.71,69990.55,83.0,0.0,0.0,0.0]
[1780382857628,52.71,69941.94,83.0,0.0,0.0,0.0]
[1780382858736,52.71,69941.94,83.0,0.0,0.0,0.0]
[1780382859078,52.71,69948.38,83.0,0.0,0.0,0.0]
[1780382859479,52.71,69948.38,83.0,0.0,0.0,0.0]
[1780382859642,52.71,69979.12,83.0,0.0,0.0,0.0]
[1780382860756,52.71,70014.38,83.0,0.0,0.0,0.0]
[1780382861654,52.71,70000.92,83.0,0.0,0.0,0.0]
[1780382863109,52.71,70017.15,83.0,0.0,0.0,0.0]
[1780382863670,52.71,70010.1,83.0,0.0,0.0,0.0]
[1780382864762,52.71,69998.77,83.0,0.0,0.0,0.0]
[1780382865760,52.71,70010.92,83.0,0.0,0.0,0.0]
[1780382866693,52.71,70028.53,83.0,0.0,0.0,0.0]
[1780382867701,52.71,70018.91,83.0,0.0,0.0,0.0]
[1780382868708,52.71,70022.17,83.0,0.0,0.0,0.0]
[1780382869715,52.71,70037.26,83.0,0.0,0.0,0.0]
[1780382870733,52.71,70055.33,83.0,0.0,0.0,0.0]
[1780382871750,52.71,70053.12,83.0,0.0,0.0,0.0]
[1780382872752,52.71,70048.83,83.0,0.0,0.0,0.0]
[1780382874766,52.71,70046.12,83.0,0.0,0.0,0.0]
[1780382878795,52.71,70040.79,83.0,0.0,0.0,0.0]
[1780382880812,52.71,70045.49,83.0,0.0,0.0,0.0]
[1780382881818,52.71,70060.16,83.0,0.0,0.0,0.0]
[1780382882829,52.71,70068.63,83.0,0.0,0.0,0.0]
[1780382883836,52.71,70047.99,83.0,0.0,0.0,0.0]
[1780382885850,52.71,70054.49,83.0,0.0,0.0,0.0]
[1780382887864,52.71,70050.16,83.0,0.0,0.0,0.0]
[1780382889878,52.71,70046.16,83.0,0.0,0.0,0.0]
[1780382892899,52.71,70033.09,83.0,0.0,0.0,0.0]
[1780382897934,52.71,70035.63,83.0,0.0,0.0,0.0]
[1780382898941,52.71,70046.59,83.0,0.0,0.0,0.0]
[1780382899948,52.71,70050.43,83.0,0.0,0.0,0.0]
[1780382900955,52.71,70046.61,83.0,0.0,0.0,0.0]
[1780382901963,52.71,70051.1,83.0,0.0,0.0,0.0]
[1780382902970,52.71,70068.24,83.0,0.0,0.0,0.0]
[1780382903977,52.71,70070.75,83.0,0.0,0.0,0.0]
[1780382904984,52.71,70076.49,83.0,0.0,0.0,0.0]
[1780382905991,52.71,70065.92,83.0,0.0,0.0,0.0]
[1780382908010,52.71,70063.18,83.0,0.0,0.0,0.0]
[1780382909015,52.71,70070.37,83.0,0.0,0.0,0.0]
[1780382910022,52.71,70075.1,83.0,0.0,0.0,0.0]
[1780382911028,52.71,70070.29,83.0,0.0,0.0,0.0]
[1780382916071,52.71,70067.76,83.0,0.0,0.0,0.0]
[1780382917078,52.71,70073.64,83.0,0.0,0.0,0.0]
[1780382919095,52.71,70075.87,83.0,0.0,0.0,0.0]
[1780382924129,52.71,70075.64,83.0,0.0,0.0,0.0]
[1780382929164,52.71,70078.62,83.0,0.0,0.0,0.0]
[1780382933192,52.71,70071.66,83.0,0.0,0.0,0.0]
[1780382934199,52.71,70056.9,83.0,0.0,0.0,0.0]
[1780382935206,52.71,70047.45,83.0,0.0,0.0,0.0]
[1780382937220,52.71,70054.76,83.0,0.0,0.0,0.0]
[1780382939234,52.71,70051.32,83.0,0.0,0.0,0.0]
[1780382941248,52.71,70053.86,83.0,0.0,0.0,0.0]
[1780382942256,52.71,70045.71,83.0,0.0,0.0,0.0]
[1780382945277,52.71,70042.82,83.0,0.0,0.0,0.0]
[1780382947291,52.71,70049.45,83.0,0.0,0.0,0.0]
[1780382949305,52.71,70054.65,83.0,0.0,0.0,0.0]
[1780382950312,52.71,70058.83,83.0,0.0,0.0,0.0]
[1780382952326,52.71,70068.14,83.0,0.0,0.0,0.0]
[1780382953333,52.71,70072.22,83.0,0.0,0.0,0.0]
[1780382955347,52.71,70076.42,83.0,0.0,0.0,0.0]
[1780382956354,52.71,70080.11,83.0,0.0,0.0,0.0]
[1780382957362,52.71,70077.03,83.0,0.0,0.0,0.0]
[1780382960383,52.71,70074.17,83.0,0.0,0.0,0.0]
[1780382961389,52.71,70069.84,83.0,0.0,0.0,0.0]
[1780382963404,52.71,70075.02,83.0,0.0,0.0,0.0]
[1780382964411,52.71,70079.62,83.0,0.0,0.0,0.0]
[1780382968439,52.71,70075.75,83.0,0.0,0.0,0.0]
[1780382969446,52.71,70068.3,83.0,0.0,0.0,0.0]
[1780382971461,52.71,70068.09,83.0,0.0,0.0,0.0]
[1780382976498,52.71,70069.29,83.0,0.0,0.0,0.0]
[1780382980532,52.71,70064.01,83.0,0.0,0.0,0.0]
[1780382983554,52.71,70067.97,83.0,0.0,0.0,0.0]
[1780382984561,52.71,70073.67,83.0,0.0,0.0,0.0]
[1780382985667,52.71,70080.5,83.0,0.0,0.0,0.0]
[1780382986575,52.71,70097.26,83.0,0.0,0.0,0.0]
[1780382987582,52.71,70114.12,83.0,0.0,0.0,0.0]
[1780382988591,52.71,70117.89,83.0,0.0,0.0,0.0]
[1780382990605,52.71,70123.65,83.0,0.0,0.0,0.0]
[1780382992619,52.71,70120.52,83.0,0.0,0.0,0.0]
[1780382994633,52.71,70126.65,83.0,0.0,0.0,0.0]
[1780382995640,52.71,70130.03,83.0,0.0,0.0,0.0]
[1780382997654,52.71,70133.5,83.0,0.0,0.0,0.0]
[1780382998661,52.71,70138.27,83.0,0.0,0.0,0.0]
[1780383000675,52.71,70133.86,83.0,0.0,0.0,0.0]
[1780383002689,52.71,70130.45,83.0,0.0,0.0,0.0]
[1780383004703,52.71,70133.56,83.0,0.0,0.0,0.0]
[1780383005710,52.71,70145.19,83.0,0.0,0.0,0.0]
[1780383008731,52.71,70149.39,83.0,0.0,0.0,0.0]
[1780383009738,52.71,70151.82,83.0,0.0,0.0,0.0]
[1780383012759,52.71,70158.41,83.0,0.0,0.0,0.0]
[1780383013766,52.71,70163.96,83.0,0.0,0.0,0.0]
[1780383014773,52.71,70167.66,83.0,0.0,0.0,0.0]
[1780383017794,52.71,70164.21,83.0,0.0,0.0,0.0]
[1780383018801,52.71,70156.18,83.0,0.0,0.0,0.0]
[1780383023836,52.71,70160.28,83.0,0.0,0.0,0.0]
[1780383024843,52.71,70163.68,83.0,0.0,0.0,0.0]
[1780383025850,52.71,70172.9,83.0,0.0,0.0,0.0]
[1780383027864,52.71,70177.68,83.0,0.0,0.0,0.0]
[1780383028870,52.71,70171.06,83.0,0.0,0.0,0.0]
[1780383030885,52.71,70177.35,83.0,0.0,0.0,0.0]
[1780383031892,52.71,70181.4,83.0,0.0,0.0,0.0]
[1780383032899,52.71,70188.25,83.0,0.0,0.0,0.0]
[1780383033906,52.71,70181.43,83.0,0.0,0.0,0.0]
[1780383034914,52.71,70177.96,83.0,0.0,0.0,0.0]
[1780383036927,52.71,70181.03,83.0,0.0,0.0,0.0]
[1780383037934,52.71,70188.64,83.0,0.0,0.0,0.0]
[1780383038941,52.71,70182.49,83.0,0.0,0.0,0.0]
[1780383040955,52.71,70179.22,83.0,0.0,0.0,0.0]
[1780383041965,52.71,70176.39,83.0,0.0,0.0,0.0]
[1780383042969,52.71,70170.82,83.0,0.0,0.0,0.0]
[1780383048012,52.71,70177.91,83.0,0.0,0.0,0.0]
[1780383049011,52.71,70183.46,83.0,0.0,0.0,0.0]
[1780383051025,52.71,70187.32,83.0,0.0,0.0,0.0]
[1780383053040,52.71,70191.38,83.0,0.0,0.0,0.0]
[1780383058075,52.71,70191.88,83.0,0.0,0.0,0.0]
[1780383059082,52.71,70189.44,83.0,0.0,0.0,0.0]
[1780383062103,52.71,70184.56,83.0,0.0,0.0,0.0]
[1780383065127,52.71,70200.07,83.0,0.0,0.0,0.0]
[1780383066134,52.71,70202.92,83.0,0.0,0.0,0.0]
[1780383071169,52.71,70208.54,83.0,0.0,0.0,0.0]
[1780383072176,52.71,70217.66,83.0,0.0,0.0,0.0]
[1780383075198,52.71,70224.02,83.0,0.0,0.0,0.0]
[1780383076205,52.71,70226.18,83.0,0.0,0.0,0.0]
[1780383077212,52.71,70231.77,83.0,0.0,0.0,0.0]
[1780383080233,52.71,70234.43,83.0,0.0,0.0,0.0]
[1780383081260,52.71,70232.07,83.0,0.0,0.0,0.0]
[1780383082255,52.71,70223.43,83.0,0.0,0.0,0.0]
[1780383083262,52.71,70212.66,83.0,0.0,0.0,0.0]
[1780383084269,52.71,70202.51,83.0,0.0,0.0,0.0]
[1780383086283,52.71,70192.79,83.0,0.0,0.0,0.0]
[1780383087290,52.71,70189.29,83.0,0.0,0.0,0.0]
[1780383091318,52.71,70192.09,83.0,0.0,0.0,0.0]
[1780383096353,52.71,70190.18,83.0,0.0,0.0,0.0]
[1780383099374,52.71,70195.25,83.0,0.0,0.0,0.0]
[1780383100400,52.71,70207.52,83.0,0.0,0.0,0.0]
[1780383101400,52.71,70211.36,83.0,0.0,0.0,0.0]
[1780383103414,52.71,70205.94,83.0,0.0,0.0,0.0]
[1780383108449,52.71,70207.93,83.0,0.0,0.0,0.0]
[1780383109456,52.71,70214.89,83.0,0.0,0.0,0.0]
[1780383110463,52.71,70219.79,83.0,0.0,0.0,0.0]
[1780383113484,52.71,70223.2,83.0,0.0,0.0,0.0]
[1780383114491,52.71,70219.57,83.0,0.0,0.0,0.0]
[1780383116505,52.71,70216.02,83.0,0.0,0.0,0.0]
[1780383121541,52.71,70205.21,83.0,0.0,0.0,0.0]
[1780383122548,52.71,70200.16,83.0,0.0,0.0,0.0]
[1780383125569,52.71,70192.38,83.0,0.0,0.0,0.0]
[1780383127583,52.71,70197.89,83.0,0.0,0.0,0.0]
[1780383128590,52.71,70203.7,83.0,0.0,0.0,0.0]
[1780383130604,52.71,70205.85,83.0,0.0,0.0,0.0]
[1780383134632,52.71,70214.51,83.0,0.0,0.0,0.0]
[1780383139667,52.71,70211.83,83.0,0.0,0.0,0.0]
[1780383140676,52.71,70200.88,83.0,0.0,0.0,0.0]
[1780383141682,52.71,70196.55,83.0,0.0,0.0,0.0]
[1780383146720,52.71,70197.12,83.0,0.0,0.0,0.0]
[1780383151756,52.71,70197.86,83.0,0.0,0.0,0.0]
[1780383155784,52.71,70195.39,83.0,0.0,0.0,0.0]
[1780383156791,52.71,70187.97,83.0,0.0,0.0,0.0]
[1780383161826,52.71,70189.84,83.0,0.0,0.0,0.0]
[1780383162833,52.71,70196.96,83.0,0.0,0.0,0.0]
[1780383163840,52.71,70193.64,83.0,0.0,0.0,0.0]
[1780383164847,52.71,70188.35,83.0,0.0,0.0,0.0]
[1780383167868,52.71,70190.63,83.0,0.0,0.0,0.0]
[1780383168875,52.71,70193.53,83.0,0.0,0.0,0.0]
[1780383173911,52.71,70190.68,83.0,0.0,0.0,0.0]
[1780383178946,52.71,70193.45,83.0,0.0,0.0,0.0]
[1780383181967,52.71,70184.72,83.0,0.0,0.0,0.0]
[1780383182974,52.71,70179.65,83.0,0.0,0.0,0.0]
[1780383188010,52.71,70179.01,83.0,0.0,0.0,0.0]
[1780383189017,52.71,70173.75,83.0,0.0,0.0,0.0]
[1780383190023,52.71,70163.31,83.0,0.0,0.0,0.0]
[1780383195058,52.71,70165.29,83.0,0.0,0.0,0.0]
[1780383200093,52.71,70165.94,83.0,0.0,0.0,0.0]
[1780383202107,52.71,70154.49,83.0,0.0,0.0,0.0]
[1780383203114,52.71,70151.8,83.0,0.0,0.0,0.0]
[1780383209156,52.71,70150.88,83.0,0.0,0.0,0.0]
[1780383211170,52.71,70151.16,83.0,0.0,0.0,0.0]
[1780383213184,52.71,70153.36,83.0,0.0,0.0,0.0]
[1780383215198,52.71,70156.02,83.0,0.0,0.0,0.0]
[1780383218219,52.71,70158.16,83.0,0.0,0.0,0.0]
[1780383219226,52.71,70163.87,83.0,0.0,0.0,0.0]
[1780383222247,52.71,70158.94,83.0,0.0,0.0,0.0]
[1780383223254,52.71,70156.32,83.0,0.0,0.0,0.0]
[1780383225268,52.71,70153.51,83.0,0.0,0.0,0.0]
[1780383227282,52.71,70141.28,83.0,0.0,0.0,0.0]
[1780383228289,52.71,70136.02,83.0,0.0,0.0,0.0]
[1780383229296,52.71,70138.28,83.0,0.0,0.0,0.0]
[1780383234332,52.71,70143.77,83.0,0.0,0.0,0.0]
[1780383236347,52.71,70088.95,83.0,0.0,0.0,0.0]
[1780383237785,52.71,70064.25,83.0,0.0,0.0,0.0]
[1780383243397,52.71,70063.92,83.0,0.0,0.0,0.0]
[1780383244404,52.71,70052.82,83.0,0.0,0.0,0.0]
[1780383245411,52.71,70044.76,83.0,0.0,0.0,0.0]
[1780383246418,52.71,70049.6,83.0,0.0,0.0,0.0]
[1780383248432,52.71,70051.84,83.0,0.0,0.0,0.0]
[1780383252460,52.71,70058.38,83.0,0.0,0.0,0.0]
[1780383253468,52.71,70040.78,83.0,0.0,0.0,0.0]
[1780383254476,52.71,70023.31,83.0,0.0,0.0,0.0]
[1780383255484,52.71,70010.7,83.0,0.0,0.0,0.0]
[1780383256491,52.71,70007.23,83.0,0.0,0.0,0.0]
[1780383257499,52.71,70013.92,83.0,0.0,0.0,0.0]
[1780383258508,52.71,70024.92,83.0,0.0,0.0,0.0]
[1780383259514,52.71,70033.82,83.0,0.0,0.0,0.0]
[1780383260546,52.71,70037.73,83.0,0.0,0.0,0.0]
[1780383261538,52.71,70048.25,83.0,0.0,0.0,0.0]
[1780383265569,52.71,70052.46,83.0,0.0,0.0,0.0]
[1780383266576,52.71,70049.99,83.0,0.0,0.0,0.0]
[1780383267583,52.71,70041.99,83.0,0.0,0.0,0.0]
[1780383268590,52.71,70039.6,83.0,0.0,0.0,0.0]
[1780383269597,52.71,70042.94,83.0,0.0,0.0,0.0]
[1780383270604,52.71,70045.07,83.0,0.0,0.0,0.0]
[1780383271611,52.71,70048.4,83.0,0.0,0.0,0.0]
[1780383272618,52.71,70053.35,83.0,0.0,0.0,0.0]
[1780383273625,52.71,70058.09,83.0,0.0,0.0,0.0]
[1780383278660,52.71,70051.41,83.0,0.0,0.0,0.0]
[1780383280674,52.71,70053.9,83.0,0.0,0.0,0.0]
[1780383281682,52.71,70057.47,83.0,0.0,0.0,0.0]
[1780383284703,52.71,70059.87,83.0,0.0,0.0,0.0]
[1780383289738,52.71,70060.91,83.0,0.0,0.0,0.0]
[1780383291752,52.71,70065.58,83.0,0.0,0.0,0.0]
[1780383293766,52.71,70069.79,83.0,0.0,0.0,0.0]
[1780383294773,52.71,70073.34,83.0,0.0,0.0,0.0]
[1780383299808,52.71,70072.26,83.0,0.0,0.0,0.0]
[1780383300817,52.71,70069.28,83.0,0.0,0.0,0.0]
[1780383301824,52.71,70057.61,83.0,0.0,0.0,0.0]
[1780383302815,52.71,70057.61,83.0,0.0,0.0,0.0]
[1780383302832,52.71,70052.82,83.0,0.0,0.0,0.0]
[1780383303838,52.71,70056.98,83.0,0.0,0.0,0.0]
[1780383304061,52.71,70056.98,83.0,0.0,0.0,0.0]
[1780383308873,52.71,70047.0,83.0,0.0,0.0,0.0]
[1780383309880,52.71,70038.03,83.0,0.0,0.0,0.0]
[1780383314915,52.71,70035.99,83.0,0.0,0.0,0.0]
[1780383315922,52.71,70027.66,83.0,0.0,0.0,0.0]
[1780383316929,52.71,70015.61,83.0,0.0,0.0,0.0]
[1780383317936,52.71,70009.56,83.0,0.0,0.0,0.0]
[1780383320957,52.71,70014.23,83.0,0.0,0.0,0.0]
[1780383321964,52.71,70011.16,83.0,0.0,0.0,0.0]
[1780383323978,52.71,70005.2,83.0,0.0,0.0,0.0]
[1780383324985,52.71,70000.22,83.0,0.0,0.0,0.0]
[1780383327001,52.71,69995.46,83.0,0.0,0.0,0.0]
[1780383328017,52.71,69988.26,83.0,0.0,0.0,0.0]
[1780383329236,52.71,69976.02,83.0,0.0,0.0,0.0]
[1780383330023,52.71,69985.73,83.0,0.0,0.0,0.0]
[1780383331030,52.71,69989.7,83.0,0.0,0.0,0.0]
[1780383332509,52.71,69989.7,83.0,0.0,0.0,0.0]
[1780383332608,52.71,69995.65,83.0,0.0,0.0,0.0]
[1780383333598,52.71,69995.65,83.0,0.0,0.0,0.0]
[1780383333758,52.71,69993.47,83.0,0.0,0.0,0.0]
[1780383334097,52.71,69977.27,83.0,0.0,0.0,0.0]
[1780383335078,52.71,69970.7,83.0,0.0,0.0,0.0]
[1780383336081,52.71,69961.77,83.0,0.0,0.0,0.0]
[1780383338095,52.71,69965.71,83.0,0.0,0.0,0.0]
[1780383339102,52.71,69968.31,83.0,0.0,0.0,0.0]
[1780383340109,52.71,69970.91,83.0,0.0,0.0,0.0]
[1780383341116,52.71,69975.19,83.0,0.0,0.0,0.0]
[1780383342123,52.71,69970.81,83.0,0.0,0.0,0.0]
[1780383343130,52.71,69961.47,83.0,0.0,0.0,0.0]
[1780383344140,52.71,69952.3,83.0,0.0,0.0,0.0]
[1780383345144,52.71,69949.61,83.0,0.0,0.0,0.0]
[1780383346152,52.71,69947.23,83.0,0.0,0.0,0.0]
[1780383349175,52.71,69939.82,83.0,0.0,0.0,0.0]
[1780383351189,52.71,69949.51,83.0,0.0,0.0,0.0]
[1780383353208,52.71,69940.86,83.0,0.0,0.0,0.0]
[1780383356229,52.71,69943.48,83.0,0.0,0.0,0.0]
[1780383357236,52.71,69946.78,83.0,0.0,0.0,0.0]
[1780383358242,52.71,69944.49,83.0,0.0,0.0,0.0]
[1780383359250,52.71,69941.51,83.0,0.0,0.0,0.0]
[1780383360257,52.71,69939.16,83.0,0.0,0.0,0.0]
[1780383361273,52.71,69942.71,83.0,0.0,0.0,0.0]
[1780383362288,52.71,69951.13,83.0,0.0,0.0,0.0]
[1780383363290,52.71,69958.7,83.0,0.0,0.0,0.0]
[1780383365304,52.71,69953.74,83.0,0.0,0.0,0.0]
[1780383367319,52.71,69959.28,83.0,0.0,0.0,0.0]
[1780383369332,52.71,69963.66,83.0,0.0,0.0,0.0]
[1780383370339,52.71,69967.06,83.0,0.0,0.0,0.0]
[1780383371346,52.71,69969.57,83.0,0.0,0.0,0.0]
[1780383374367,52.71,69961.81,83.0,0.0,0.0,0.0]
[1780383375374,52.71,69967.07,83.0,0.0,0.0,0.0]
[1780383376381,52.71,69969.41,83.0,0.0,0.0,0.0]
[1780383378395,52.71,69965.56,83.0,0.0,0.0,0.0]
[1780383381416,52.71,69954.05,83.0,0.0,0.0,0.0]
[1780383382423,52.71,69945.15,83.0,0.0,0.0,0.0]
[1780383383435,52.71,69922.77,83.0,0.0,0.0,0.0]
[1780383384441,52.71,69911.68,83.0,0.0,0.0,0.0]
[1780383385448,52.71,69907.41,83.0,0.0,0.0,0.0]
[1780383386532,52.71,69882.73,83.0,0.0,0.0,0.0]
[1780383387503,52.71,69885.42,83.0,0.0,0.0,0.0]
[1780383388511,52.71,69904.55,83.0,0.0,0.0,0.0]
[1780383389517,52.71,69874.33,83.0,0.0,0.0,0.0]
[1780383390524,52.71,69885.82,83.0,0.0,0.0,0.0]
[1780383391531,52.71,69893.59,83.0,0.0,0.0,0.0]
[1780383396566,52.71,69902.84,83.0,0.0,0.0,0.0]
[1780383397574,52.71,69915.45,83.0,0.0,0.0,0.0]
[1780383400598,52.71,69896.96,83.0,0.0,0.0,0.0]
[1780383401606,52.71,69892.7,83.0,0.0,0.0,0.0]
[1780383403620,52.71,69888.26,83.0,0.0,0.0,0.0]
[1780383404627,52.71,69896.15,83.0,0.0,0.0,0.0]
[1780383406641,52.71,69892.87,83.0,0.0,0.0,0.0]
[1780383407648,52.71,69895.28,83.0,0.0,0.0,0.0]
[1780383408655,52.71,69892.04,83.0,0.0,0.0,0.0]
[1780383411676,52.71,69886.64,83.0,0.0,0.0,0.0]
[1780383412683,52.71,69875.64,83.0,0.0,0.0,0.0]
[1780383415704,52.71,69866.73,83.0,0.0,0.0,0.0]
[1780383418725,52.71,69858.24,83.0,0.0,0.0,0.0]
[1780383419770,52.71,69866.84,83.0,0.0,0.0,0.0]
[1780383420769,52.71,69857.85,83.0,0.0,0.0,0.0]
[1780383421764,52.71,69865.79,83.0,0.0,0.0,0.0]
[1780383422773,52.71,69868.35,83.0,0.0,0.0,0.0]
[1780383423778,52.71,69884.05,83.0,0.0,0.0,0.0]
[1780383424785,52.71,69898.39,83.0,0.0,0.0,0.0]
[1780383425792,52.71,69901.9,83.0,0.0,0.0,0.0]
[1780383427806,52.71,69888.03,83.0,0.0,0.0,0.0]
[1780383428813,52.71,69891.08,83.0,0.0,0.0,0.0]
[1780383429820,52.71,69895.74,83.0,0.0,0.0,0.0]
[1780383431844,52.71,69907.29,83.0,0.0,0.0,0.0]
[1780383432849,52.71,69917.37,83.0,0.0,0.0,0.0]
[1780383434864,52.71,69912.0,83.0,0.0,0.0,0.0]
[1780383436879,52.71,69909.62,83.0,0.0,0.0,0.0]
[1780383438892,52.71,69904.45,83.0,0.0,0.0,0.0]
[1780383439899,52.71,69900.67,83.0,0.0,0.0,0.0]
[1780383440906,52.71,69912.21,83.0,0.0,0.0,0.0]
[1780383441913,52.71,69916.2,83.0,0.0,0.0,0.0]
[1780383444935,52.71,69923.43,83.0,0.0,0.0,0.0]
[1780383445942,52.71,69928.16,83.0,0.0,0.0,0.0]
[1780383448963,52.71,69932.58,83.0,0.0,0.0,0.0]
[1780383449970,52.71,69935.0,83.0,0.0,0.0,0.0]
[1780383450977,52.71,69929.52,83.0,0.0,0.0,0.0]
[1780383451984,52.71,69928.07,83.0,0.0,0.0,0.0]
[1780383452991,52.71,69930.84,83.0,0.0,0.0,0.0]
[1780383458029,52.71,69943.46,83.0,0.0,0.0,0.0]
[1780383459036,52.71,69946.16,83.0,0.0,0.0,0.0]
[1780383462057,52.71,69952.05,83.0,0.0,0.0,0.0]
[1780383464071,52.71,69956.79,83.0,0.0,0.0,0.0]
[1780383465078,52.71,69961.17,83.0,0.0,0.0,0.0]
[1780383466085,52.71,69963.54,83.0,0.0,0.0,0.0]
[1780383467092,52.71,69967.58,83.0,0.0,0.0,0.0]
[1780383468099,52.71,69973.8,83.0,0.0,0.0,0.0]
[1780383473136,52.71,69969.07,83.0,0.0,0.0,0.0]
[1780383475150,52.71,69974.03,83.0,0.0,0.0,0.0]
[1780383476157,52.71,69978.83,83.0,0.0,0.0,0.0]
[1780383478171,52.71,69983.34,83.0,0.0,0.0,0.0]
[1780383479178,52.71,69986.93,83.0,0.0,0.0,0.0]
[1780383481200,52.71,69989.9,83.0,0.0,0.0,0.0]
[1780383482203,52.71,69984.13,83.0,0.0,0.0,0.0]
[1780383484213,52.71,69981.15,83.0,0.0,0.0,0.0]
[1780383486227,52.71,69976.9,83.0,0.0,0.0,0.0]
[1780383487234,52.71,69973.84,83.0,0.0,0.0,0.0]
[1780383488241,52.71,69981.16,83.0,0.0,0.0,0.0]
[1780383490255,52.71,69985.05,83.0,0.0,0.0,0.0]
[1780383491261,52.71,69988.6,83.0,0.0,0.0,0.0]
[1780383496297,52.71,69989.41,83.0,0.0,0.0,0.0]
[1780383497304,52.71,69986.83,83.0,0.0,0.0,0.0]
[1780383500325,52.71,69984.53,83.0,0.0,0.0,0.0]
[1780383502339,52.71,69978.5,83.0,0.0,0.0,0.0]
[1780383503346,52.71,69976.26,83.0,0.0,0.0,0.0]
[1780383508382,52.71,69977.5,83.0,0.0,0.0,0.0]
[1780383511403,52.71,69978.4,83.0,0.0,0.0,0.0]
[1780383513417,52.71,69973.36,83.0,0.0,0.0,0.0]
[1780383517445,52.71,69976.55,83.0,0.0,0.0,0.0]
[1780383519459,52.71,69980.31,83.0,0.0,0.0,0.0]
[1780383520466,52.71,69987.28,83.0,0.0,0.0,0.0]
[1780383521473,52.71,69989.71,83.0,0.0,0.0,0.0]
[1780383522480,52.71,69993.33,83.0,0.0,0.0,0.0]
[1780383523487,52.71,69998.84,83.0,0.0,0.0,0.0]
[1780383524538,52.71,70006.72,83.0,0.0,0.0,0.0]
[1780383525504,52.71,70011.47,83.0,0.0,0.0,0.0]
[1780383526511,52.71,70018.97,83.0,0.0,0.0,0.0]
[1780383528530,52.71,70010.94,83.0,0.0,0.0,0.0]
[1780383529537,52.71,70007.92,83.0,0.0,0.0,0.0]
[1780383532560,52.71,70005.34,83.0,0.0,0.0,0.0]
[1780383537595,52.71,70001.41,83.0,0.0,0.0,0.0]
[1780383539669,52.71,69999.22,83.0,0.0,0.0,0.0]
[1780383542736,52.71,70001.37,83.0,0.0,0.0,0.0]
[1780383543637,52.71,70011.66,83.0,0.0,0.0,0.0]
[1780383545651,52.71,70015.93,83.0,0.0,0.0,0.0]
[1780383546658,52.71,70019.25,83.0,0.0,0.0,0.0]
[1780383547554,52.71,70019.25,83.0,0.0,0.0,0.0]
[1780383547665,52.71,70024.89,83.0,0.0,0.0,0.0]
[1780383550731,52.71,70021.77,83.0,0.0,0.0,0.0]
[1780383551725,52.71,70017.1,83.0,0.0,0.0,0.0]
[1780383552731,52.71,70019.52,83.0,0.0,0.0,0.0]
[1780383557766,52.71,70021.44,83.0,0.0,0.0,0.0]
[1780383559780,52.71,70014.23,83.0,0.0,0.0,0.0]
[1780383560787,52.71,70010.92,83.0,0.0,0.0,0.0]
[1780383561794,52.71,70006.08,83.0,0.0,0.0,0.0]
[1780383562801,52.71,70002.39,83.0,0.0,0.0,0.0]
[1780383567838,52.71,70000.82,83.0,0.0,0.0,0.0]
[1780383567906,52.71,69996.24,83.0,0.0,0.0,0.0]
[1780383571967,52.71,70002.33,83.0,0.0,0.0,0.0]
[1780383572871,52.71,70004.63,83.0,0.0,0.0,0.0]
[1780383577906,52.71,70005.22,83.0,0.0,0.0,0.0]
[1780383582941,52.71,70000.64,83.0,0.0,0.0,0.0]
[1780383584957,52.71,69993.85,83.0,0.0,0.0,0.0]
[1780383585962,52.71,69996.76,83.0,0.0,0.0,0.0]
[1780383588060,52.71,70007.49,83.0,0.0,0.0,0.0]
[1780383591008,52.71,70005.44,83.0,0.0,0.0,0.0]
[1780383596044,52.71,70006.48,83.0,0.0,0.0,0.0]
[1780383601088,52.71,70015.22,83.0,0.0,0.0,0.0]
[1780383602104,52.71,70024.58,83.0,0.0,0.0,0.0]
[1780383603108,52.71,70038.52,83.0,0.0,0.0,0.0]
[1780383605139,52.71,70031.25,83.0,0.0,0.0,0.0]
[1780383606146,52.71,70037.74,83.0,0.0,0.0,0.0]
[1780383607153,52.71,70042.53,83.0,0.0,0.0,0.0]
[1780383609179,52.71,70051.23,83.0,0.0,0.0,0.0]
[1780383610184,52.71,70055.11,83.0,0.0,0.0,0.0]
[1780383611191,52.71,70051.14,83.0,0.0,0.0,0.0]
[1780383613205,52.71,70039.97,83.0,0.0,0.0,0.0]
[1780383614212,52.71,70035.5,83.0,0.0,0.0,0.0]
[1780383615219,52.71,70022.9,83.0,0.0,0.0,0.0]
[1780383616226,52.71,70018.08,83.0,0.0,0.0,0.0]
[1780383619250,52.71,70015.86,83.0,0.0,0.0,0.0]
[1780383624290,52.71,70028.76,83.0,0.0,0.0,0.0]
[1780383625297,52.71,70034.45,83.0,0.0,0.0,0.0]
[1780383626304,52.71,70038.1,83.0,0.0,0.0,0.0]
[1780383629325,52.71,70033.37,83.0,0.0,0.0,0.0]
[1780383630332,52.71,70029.02,83.0,0.0,0.0,0.0]
[1780383632346,52.71,70026.03,83.0,0.0,0.0,0.0]
[1780383634360,52.71,70029.21,83.0,0.0,0.0,0.0]
[1780383636375,52.71,70026.9,83.0,0.0,0.0,0.0]
[1780383637382,52.71,70024.5,83.0,0.0,0.0,0.0]
[1780383642417,52.71,70026.61,83.0,0.0,0.0,0.0]
[1780383643423,52.71,70022.67,83.0,0.0,0.0,0.0]
[1780383646445,52.71,70015.13,83.0,0.0,0.0,0.0]
[1780383647452,52.71,70012.66,83.0,0.0,0.0,0.0]
[1780383649466,52.71,70010.37,83.0,0.0,0.0,0.0]
[1780383654501,52.71,70009.4,83.0,0.0,0.0,0.0]
[1780383656515,52.71,70006.28,83.0,0.0,0.0,0.0]
[1780383658633,52.71,69997.61,83.0,0.0,0.0,0.0]
[1780383660632,52.71,69991.23,83.0,0.0,0.0,0.0]
[1780383661678,52.71,69978.95,83.0,0.0,0.0,0.0]
[1780383662641,52.71,69974.58,83.0,0.0,0.0,0.0]
[1780383663648,52.71,69976.66,83.0,0.0,0.0,0.0]
[1780383664655,52.71,69974.51,83.0,0.0,0.0,0.0]
[1780383665662,52.71,69971.18,83.0,0.0,0.0,0.0]
[1780383667676,52.71,69966.22,83.0,0.0,0.0,0.0]
[1780383668683,52.71,69954.12,83.0,0.0,0.0,0.0]
[1780383669690,52.71,69949.52,83.0,0.0,0.0,0.0]
[1780383672711,52.71,69939.45,83.0,0.0,0.0,0.0]
[1780383673720,52.71,69920.5,83.0,0.0,0.0,0.0]
[1780383674726,52.71,69913.77,83.0,0.0,0.0,0.0]
[1780383676741,52.71,69918.88,83.0,0.0,0.0,0.0]
[1780383677748,52.71,69916.7,83.0,0.0,0.0,0.0]
[1780383679762,52.71,69920.17,83.0,0.0,0.0,0.0]
[1780383681776,52.71,69924.29,83.0,0.0,0.0,0.0]
[1780383683790,52.71,69919.92,83.0,0.0,0.0,0.0]
[1780383684797,52.71,69915.28,83.0,0.0,0.0,0.0]
[1780383686811,52.71,69911.5,83.0,0.0,0.0,0.0]
[1780383687818,52.71,69905.01,83.0,0.0,0.0,0.0]
[1780383689832,52.71,69898.31,83.0,0.0,0.0,0.0]
[1780383690841,52.71,69889.47,83.0,0.0,0.0,0.0]
[1780383691848,52.71,69880.98,83.0,0.0,0.0,0.0]
[1780383693862,52.71,69875.84,83.0,0.0,0.0,0.0]
[1780383695876,52.71,69881.27,83.0,0.0,0.0,0.0]
[1780383696883,52.71,69873.37,83.0,0.0,0.0,0.0]
[1780383697890,52.71,69867.33,83.0,0.0,0.0,0.0]
[1780383698898,52.71,69865.34,83.0,0.0,0.0,0.0]
[1780383699904,52.71,69854.5,83.0,0.0,0.0,0.0]
[1780383700911,52.71,69845.24,83.0,0.0,0.0,0.0]
[1780383701918,52.71,69840.71,83.0,0.0,0.0,0.0]
[1780383702925,52.71,69844.51,83.0,0.0,0.0,0.0]
[1780383703937,52.71,69855.28,83.0,0.0,0.0,0.0]
[1780383704942,52.71,69868.79,83.0,0.0,0.0,0.0]
[1780383706961,52.71,69873.0,83.0,0.0,0.0,0.0]
[1780383707963,52.71,69863.15,83.0,0.0,0.0,0.0]
[1780383708971,52.71,69853.48,83.0,0.0,0.0,0.0]
[1780383709978,52.71,69846.64,83.0,0.0,0.0,0.0]
[1780383710986,52.71,69838.44,83.0,0.0,0.0,0.0]
[1780383711995,52.71,69824.61,83.0,0.0,0.0,0.0]
[1780383713001,52.71,69821.15,83.0,0.0,0.0,0.0]
[1780383714008,52.71,69812.77,83.0,0.0,0.0,0.0]
[1780383715023,52.71,69802.43,83.0,0.0,0.0,0.0]
[1780383716032,52.71,69809.61,83.0,0.0,0.0,0.0]
[1780383717037,52.71,69811.98,83.0,0.0,0.0,0.0]
[1780383718045,52.71,69808.03,83.0,0.0,0.0,0.0]
[1780383719051,52.71,69804.35,83.0,0.0,0.0,0.0]
[1780383721088,52.71,69816.01,83.0,0.0,0.0,0.0]
[1780383722081,52.71,69820.36,83.0,0.0,0.0,0.0]
[1780383723090,52.71,69818.01,83.0,0.0,0.0,0.0]
[1780383727121,52.71,69824.28,83.0,0.0,0.0,0.0]
[1780383728128,52.71,69826.81,83.0,0.0,0.0,0.0]
[1780383729135,52.71,69823.71,83.0,0.0,0.0,0.0]
[1780383730142,52.71,69815.02,83.0,0.0,0.0,0.0]
[1780383731226,52.71,69811.7,83.0,0.0,0.0,0.0]
[1780383734202,52.71,69805.62,83.0,0.0,0.0,0.0]
[1780383735209,52.71,69798.97,83.0,0.0,0.0,0.0]
[1780383736229,52.71,69774.98,83.0,0.0,0.0,0.0]
[1780383739266,52.71,69786.41,83.0,0.0,0.0,0.0]
[1780383740272,52.71,69800.87,83.0,0.0,0.0,0.0]
[1780383741279,52.71,69808.02,83.0,0.0,0.0,0.0]
[1780383742296,52.71,69813.08,83.0,0.0,0.0,0.0]
[1780383743302,52.71,69817.62,83.0,0.0,0.0,0.0]
[1780383747330,52.71,69823.06,83.0,0.0,0.0,0.0]
[1780383748345,52.71,69828.11,83.0,0.0,0.0,0.0]
[1780383749345,52.71,69833.22,83.0,0.0,0.0,0.0]
[1780383751362,52.71,69828.26,83.0,0.0,0.0,0.0]
[1780383752369,52.71,69824.0,83.0,0.0,0.0,0.0]
[1780383753376,52.71,69812.38,83.0,0.0,0.0,0.0]
[1780383754383,52.71,69809.96,83.0,0.0,0.0,0.0]
[1780383757414,52.71,69798.41,83.0,0.0,0.0,0.0]
[1780383758421,52.71,69796.29,83.0,0.0,0.0,0.0]
[1780383760435,52.71,69783.66,83.0,0.0,0.0,0.0]
[1780383761442,52.71,69777.61,83.0,0.0,0.0,0.0]
[1780383764463,52.71,69774.98,83.0,0.0,0.0,0.0]
[1780383769500,52.71,69775.3,83.0,0.0,0.0,0.0]
[1780383770505,52.71,69768.91,83.0,0.0,0.0,0.0]
[1780383771514,52.71,69762.93,83.0,0.0,0.0,0.0]
[1780383776549,52.71,69758.24,83.0,0.0,0.0,0.0]
[1780383778637,52.71,69740.25,83.0,0.0,0.0,0.0]
[1780383779661,52.71,69735.88,83.0,0.0,0.0,0.0]
[1780383780597,52.71,69733.19,83.0,0.0,0.0,0.0]
[1780383781594,52.71,69720.57,83.0,0.0,0.0,0.0]
[1780383782607,52.71,69713.96,83.0,0.0,0.0,0.0]
[1780383783618,52.71,69709.69,83.0,0.0,0.0,0.0]
[1780383784618,52.71,69706.81,83.0,0.0,0.0,0.0]
[1780383785624,52.71,69702.65,83.0,0.0,0.0,0.0]
[1780383786687,52.71,69693.96,83.0,0.0,0.0,0.0]
[1780383787644,52.71,69673.25,83.0,0.0,0.0,0.0]
[1780383788650,52.71,69667.09,83.0,0.0,0.0,0.0]
[1780383789673,52.71,69658.44,83.0,0.0,0.0,0.0]
[1780383790682,52.71,69681.73,83.0,0.0,0.0,0.0]
[1780383791689,52.71,69707.28,83.0,0.0,0.0,0.0]
[1780383792695,52.71,69687.02,83.0,0.0,0.0,0.0]
[1780383795720,52.71,69717.13,83.0,0.0,0.0,0.0]
[1780383796735,52.71,69725.58,83.0,0.0,0.0,0.0]
[1780383797745,52.71,69739.98,83.0,0.0,0.0,0.0]
[1780383799763,52.71,69751.34,83.0,0.0,0.0,0.0]
[1780383800771,52.71,69764.71,83.0,0.0,0.0,0.0]
[1780383801778,52.71,69767.19,83.0,0.0,0.0,0.0]
[1780383802796,52.71,69779.05,83.0,0.0,0.0,0.0]
[1780383803806,52.71,69785.2,83.0,0.0,0.0,0.0]
[1780383805821,52.71,69772.03,83.0,0.0,0.0,0.0]
[1780383806831,52.71,69768.44,83.0,0.0,0.0,0.0]
[1780383807838,52.71,69774.05,83.0,0.0,0.0,0.0]
[1780383808845,52.71,69780.96,83.0,0.0,0.0,0.0]
[1780383810859,52.71,69788.88,83.0,0.0,0.0,0.0]
[1780383811866,52.71,69802.53,83.0,0.0,0.0,0.0]
[1780383812873,52.71,69807.25,83.0,0.0,0.0,0.0]
[1780383814887,52.71,69802.41,83.0,0.0,0.0,0.0]
[1780383815894,52.71,69800.12,83.0,0.0,0.0,0.0]
[1780383816901,52.71,69803.0,83.0,0.0,0.0,0.0]
[1780383817909,52.71,69805.58,83.0,0.0,0.0,0.0]
[1780383818916,52.71,69808.31,83.0,0.0,0.0,0.0]
[1780383820930,52.71,69798.38,83.0,0.0,0.0,0.0]
[1780383821937,52.71,69786.15,83.0,0.0,0.0,0.0]
[1780383822944,52.71,69777.55,83.0,0.0,0.0,0.0]
[1780383823951,52.71,69779.85,83.0,0.0,0.0,0.0]
[1780383825965,52.71,69761.71,83.0,0.0,0.0,0.0]
[1780383826972,52.71,69743.56,83.0,0.0,0.0,0.0]
[1780383827979,52.71,69749.51,83.0,0.0,0.0,0.0]
[1780383828986,52.71,69747.36,83.0,0.0,0.0,0.0]
[1780383829993,52.71,69739.94,83.0,0.0,0.0,0.0]
[1780383831000,52.71,69742.54,83.0,0.0,0.0,0.0]
[1780383832009,52.71,69746.34,83.0,0.0,0.0,0.0]
[1780383834022,52.71,69739.06,83.0,0.0,0.0,0.0]
[1780383835029,52.71,69732.01,83.0,0.0,0.0,0.0]
[1780383836036,52.71,69723.12,83.0,0.0,0.0,0.0]
[1780383838050,52.71,69733.31,83.0,0.0,0.0,0.0]
[1780383839059,52.71,69739.13,83.0,0.0,0.0,0.0]
[1780383840065,52.71,69743.46,83.0,0.0,0.0,0.0]
[1780383841075,52.71,69738.38,83.0,0.0,0.0,0.0]
[1780383842082,52.71,69730.38,83.0,0.0,0.0,0.0]
[1780383843089,52.71,69719.87,83.0,0.0,0.0,0.0]
[1780383844096,52.71,69699.21,83.0,0.0,0.0,0.0]
[1780383845103,52.71,69706.4,83.0,0.0,0.0,0.0]
[1780383846110,52.71,69724.99,83.0,0.0,0.0,0.0]
[1780383847117,52.71,69729.06,83.0,0.0,0.0,0.0]
[1780383848125,52.71,69734.95,83.0,0.0,0.0,0.0]
[1780383850139,52.71,69730.56,83.0,0.0,0.0,0.0]
[1780383852153,52.71,69739.08,83.0,0.0,0.0,0.0]
[1780383854171,52.71,69748.66,83.0,0.0,0.0,0.0]
[1780383855186,52.71,69758.14,83.0,0.0,0.0,0.0]
[1780383858206,52.71,69755.38,83.0,0.0,0.0,0.0]
[1780383859213,52.71,69750.36,83.0,0.0,0.0,0.0]
[1780383862236,52.71,69740.49,83.0,0.0,0.0,0.0]
[1780383863243,52.71,69730.46,83.0,0.0,0.0,0.0]
[1780383865257,52.71,69736.76,83.0,0.0,0.0,0.0]
[1780383866265,52.71,69746.86,83.0,0.0,0.0,0.0]
[1780383868281,52.71,69742.93,83.0,0.0,0.0,0.0]
[1780383869288,52.71,69739.12,83.0,0.0,0.0,0.0]
[1780383871302,52.71,69738.9,83.0,0.0,0.0,0.0]
[1780383872309,52.71,69741.68,83.0,0.0,0.0,0.0]
[1780383874324,52.71,69744.76,83.0,0.0,0.0,0.0]
[1780383875330,52.71,69742.28,83.0,0.0,0.0,0.0]
[1780383876337,52.71,69735.57,83.0,0.0,0.0,0.0]
[1780383878351,52.71,69740.63,83.0,0.0,0.0,0.0]
[1780383880365,52.71,69744.54,83.0,0.0,0.0,0.0]
[1780383881373,52.71,69739.19,83.0,0.0,0.0,0.0]
[1780383882381,52.71,69737.24,83.0,0.0,0.0,0.0]
[1780383883388,52.71,69739.47,83.0,0.0,0.0,0.0]
[1780383886410,52.71,69742.76,83.0,0.0,0.0,0.0]
[1780383891446,52.71,69736.39,83.0,0.0,0.0,0.0]
[1780383892453,52.71,69727.6,83.0,0.0,0.0,0.0]
[1780383893460,52.71,69730.27,83.0,0.0,0.0,0.0]
[1780383894468,52.71,69737.24,83.0,0.0,0.0,0.0]
[1780383895475,52.71,69745.65,83.0,0.0,0.0,0.0]
[1780383897489,52.71,69740.65,83.0,0.0,0.0,0.0]
[1780383898497,52.71,69735.76,83.0,0.0,0.0,0.0]
[1780383900557,52.71,69747.55,83.0,0.0,0.0,0.0]
[1780383901555,52.71,69758.5,83.0,0.0,0.0,0.0]
[1780383902595,52.71,69766.33,83.0,0.0,0.0,0.0]
[1780383903570,52.71,69773.89,83.0,0.0,0.0,0.0]
[1780383904621,52.71,69767.76,83.0,0.0,0.0,0.0]
[1780383905629,52.71,69775.29,83.0,0.0,0.0,0.0]
[1780383906821,52.71,69772.33,83.0,0.0,0.0,0.0]
[1780383907701,52.71,69766.52,83.0,0.0,0.0,0.0]
[1780383908709,52.71,69769.99,83.0,0.0,0.0,0.0]
[1780383909719,52.71,69775.46,83.0,0.0,0.0,0.0]
[1780383912740,52.71,69781.96,83.0,0.0,0.0,0.0]
[1780383914754,52.71,69785.5,83.0,0.0,0.0,0.0]
[1780383915761,52.71,69782.52,83.0,0.0,0.0,0.0]
[1780383916769,52.71,69772.69,83.0,0.0,0.0,0.0]
[1780383917782,52.71,69752.61,83.0,0.0,0.0,0.0]
[1780383918789,52.71,69746.49,83.0,0.0,0.0,0.0]
[1780383919795,52.71,69754.75,83.0,0.0,0.0,0.0]
[1780383920803,52.71,69762.46,83.0,0.0,0.0,0.0]
[1780383921815,52.71,69757.54,83.0,0.0,0.0,0.0]
[1780383925871,52.71,69751.86,83.0,0.0,0.0,0.0]
[1780383926870,52.71,69740.6,83.0,0.0,0.0,0.0]
[1780383927876,52.71,69747.27,83.0,0.0,0.0,0.0]
[1780383928884,52.71,69744.34,83.0,0.0,0.0,0.0]
[1780383930898,52.71,69753.3,83.0,0.0,0.0,0.0]
[1780383931905,52.71,69763.85,83.0,0.0,0.0,0.0]
[1780383932912,52.71,69779.08,83.0,0.0,0.0,0.0]
[1780383937947,52.71,69779.64,83.0,0.0,0.0,0.0]
[1780383939961,52.71,69781.7,83.0,0.0,0.0,0.0]
[1780383942982,52.71,69775.92,83.0,0.0,0.0,0.0]
[1780383944996,52.71,69782.69,83.0,0.0,0.0,0.0]
[1780383946003,52.71,69784.8,83.0,0.0,0.0,0.0]
[1780383948017,52.71,69787.58,83.0,0.0,0.0,0.0]
[1780383949024,52.71,69791.52,83.0,0.0,0.0,0.0]
[1780383950031,52.71,69796.31,83.0,0.0,0.0,0.0]
[1780383951038,52.71,69803.07,83.0,0.0,0.0,0.0]
[1780383952056,52.71,69808.74,83.0,0.0,0.0,0.0]
[1780383953059,52.71,69814.29,83.0,0.0,0.0,0.0]
[1780383958094,52.71,69809.99,83.0,0.0,0.0,0.0]
[1780383960108,52.71,69804.72,83.0,0.0,0.0,0.0]
[1780383961116,52.71,69800.75,83.0,0.0,0.0,0.0]
[1780383962124,52.71,69788.53,83.0,0.0,0.0,0.0]
[1780383964138,52.71,69785.57,83.0,0.0,0.0,0.0]
[1780383965145,52.71,69778.27,83.0,0.0,0.0,0.0]
[1780383966153,52.71,69765.31,83.0,0.0,0.0,0.0]
[1780383967158,52.71,69760.07,83.0,0.0,0.0,0.0]
[1780383968166,52.71,69757.34,83.0,0.0,0.0,0.0]
[1780383969173,52.71,69755.34,83.0,0.0,0.0,0.0]
[1780383970180,52.71,69758.37,83.0,0.0,0.0,0.0]
[1780383972194,52.71,69756.37,83.0,0.0,0.0,0.0]
[1780383973201,52.71,69763.25,83.0,0.0,0.0,0.0]
[1780383975215,52.71,69765.43,83.0,0.0,0.0,0.0]
[1780383976222,52.71,69768.03,83.0,0.0,0.0,0.0]
[1780383977229,52.71,69770.85,83.0,0.0,0.0,0.0]
[1780383978236,52.71,69779.48,83.0,0.0,0.0,0.0]
[1780383979243,52.71,69786.02,83.0,0.0,0.0,0.0]
[1780383981257,52.71,69779.68,83.0,0.0,0.0,0.0]
[1780383982264,52.71,69772.39,83.0,0.0,0.0,0.0]
[1780383983271,52.71,69767.9,83.0,0.0,0.0,0.0]
[1780383988306,52.71,69768.13,83.0,0.0,0.0,0.0]
[1780383989313,52.71,69772.36,83.0,0.0,0.0,0.0]
[1780383990320,52.71,69776.81,83.0,0.0,0.0,0.0]
[1780383991326,52.71,69785.21,83.0,0.0,0.0,0.0]
[1780383995355,52.71,69795.42,83.0,0.0,0.0,0.0]
[1780383996363,52.71,69784.62,83.0,0.0,0.0,0.0]
[1780383997369,52.71,69772.2,83.0,0.0,0.0,0.0]
[1780383998376,52.71,69769.44,83.0,0.0,0.0,0.0]
[1780383999383,52.71,69765.74,83.0,0.0,0.0,0.0]
[1780384000389,52.71,69762.57,83.0,0.0,0.0,0.0]
[1780384003411,52.71,69765.3,83.0,0.0,0.0,0.0]
[1780384004418,52.71,69768.09,83.0,0.0,0.0,0.0]
[1780384005425,52.71,69771.42,83.0,0.0,0.0,0.0]
[1780384006431,52.71,69775.97,83.0,0.0,0.0,0.0]
[1780384008446,52.71,69778.4,83.0,0.0,0.0,0.0]
[1780384009453,52.71,69775.59,83.0,0.0,0.0,0.0]
[1780384011473,52.71,69780.39,83.0,0.0,0.0,0.0]
[1780384014493,52.71,69778.44,83.0,0.0,0.0,0.0]
[1780384015501,52.71,69776.32,83.0,0.0,0.0,0.0]
[1780384017514,52.71,69778.71,83.0,0.0,0.0,0.0]
[1780384021543,52.71,69768.84,83.0,0.0,0.0,0.0]
[1780384022550,52.71,69764.29,83.0,0.0,0.0,0.0]
[1780384023557,52.71,69761.2,83.0,0.0,0.0,0.0]
[1780384025571,52.71,69751.56,83.0,0.0,0.0,0.0]
[1780384027585,52.71,69754.52,83.0,0.0,0.0,0.0]
[1780384029599,52.71,69759.45,83.0,0.0,0.0,0.0]
[1780384031613,52.71,69763.29,83.0,0.0,0.0,0.0]
[1780384032621,52.71,69766.56,83.0,0.0,0.0,0.0]
[1780384033628,52.71,69771.53,83.0,0.0,0.0,0.0]
[1780384034635,52.71,69773.53,83.0,0.0,0.0,0.0]
[1780384036649,52.71,69785.03,83.0,0.0,0.0,0.0]
[1780384041684,52.71,69780.37,83.0,0.0,0.0,0.0]
[1780384042690,52.71,69766.73,83.0,0.0,0.0,0.0]
[1780384043698,52.71,69763.48,83.0,0.0,0.0,0.0]
[1780384048733,52.71,69763.88,83.0,0.0,0.0,0.0]
[1780384050747,52.71,69766.63,83.0,0.0,0.0,0.0]
[1780384051754,52.71,69768.58,83.0,0.0,0.0,0.0]
[1780384053768,52.71,69771.19,83.0,0.0,0.0,0.0]
[1780384055782,52.71,69775.24,83.0,0.0,0.0,0.0]
[1780384056789,52.71,69778.01,83.0,0.0,0.0,0.0]
[1780384057796,52.71,69780.91,83.0,0.0,0.0,0.0]
[1780384059811,52.71,69783.32,83.0,0.0,0.0,0.0]
[1780384060818,52.71,69786.3,83.0,0.0,0.0,0.0]
[1780384062832,52.71,69798.45,83.0,0.0,0.0,0.0]
[1780384063839,52.71,69808.23,83.0,0.0,0.0,0.0]
[1780384064846,52.71,69813.12,83.0,0.0,0.0,0.0]
[1780384066860,52.71,69817.21,83.0,0.0,0.0,0.0]
[1780384069882,52.71,69820.46,83.0,0.0,0.0,0.0]
[1780384070889,52.71,69830.35,83.0,0.0,0.0,0.0]
[1780384071896,52.71,69838.26,83.0,0.0,0.0,0.0]
[1780384072903,52.71,69841.16,83.0,0.0,0.0,0.0]
[1780384074917,52.71,69845.59,83.0,0.0,0.0,0.0]
[1780384075925,52.71,69849.25,83.0,0.0,0.0,0.0]
[1780384077945,52.71,69857.89,83.0,0.0,0.0,0.0]
[1780384078947,52.71,69867.07,83.0,0.0,0.0,0.0]
[1780384079955,52.71,69869.93,83.0,0.0,0.0,0.0]
[1780384081968,52.71,69865.37,83.0,0.0,0.0,0.0]
[1780384082977,52.71,69863.0,83.0,0.0,0.0,0.0]
[1780384087005,52.71,69870.46,83.0,0.0,0.0,0.0]
[1780384088017,52.71,69874.43,83.0,0.0,0.0,0.0]
[1780384089023,52.71,69877.81,83.0,0.0,0.0,0.0]
[1780384091037,52.71,69881.98,83.0,0.0,0.0,0.0]
[1780384094058,52.71,69884.25,83.0,0.0,0.0,0.0]
[1780384096072,52.71,69891.81,83.0,0.0,0.0,0.0]
[1780384097079,52.71,69896.31,83.0,0.0,0.0,0.0]
[1780384098086,52.71,69898.38,83.0,0.0,0.0,0.0]
[1780384099094,52.71,69895.68,83.0,0.0,0.0,0.0]
[1780384102115,52.71,69893.45,83.0,0.0,0.0,0.0]
[1780384104129,52.71,69891.01,83.0,0.0,0.0,0.0]
[1780384105136,52.71,69893.03,83.0,0.0,0.0,0.0]
[1780384109164,52.71,69888.9,83.0,0.0,0.0,0.0]
[1780384110171,52.71,69885.72,83.0,0.0,0.0,0.0]
[1780384111178,52.71,69883.2,83.0,0.0,0.0,0.0]
[1780384112185,52.71,69879.21,83.0,0.0,0.0,0.0]
[1780384115206,52.71,69866.77,83.0,0.0,0.0,0.0]
[1780384120241,52.71,69867.88,83.0,0.0,0.0,0.0]
[1780384123262,52.71,69872.83,83.0,0.0,0.0,0.0]
[1780384128297,52.71,69874.07,83.0,0.0,0.0,0.0]
[1780384129304,52.71,69878.87,83.0,0.0,0.0,0.0]
[1780384130310,52.71,69885.06,83.0,0.0,0.0,0.0]
[1780384135346,52.71,69888.35,83.0,0.0,0.0,0.0]
[1780384140381,52.71,69896.21,83.0,0.0,0.0,0.0]
[1780384141389,52.71,69899.87,83.0,0.0,0.0,0.0]
[1780384143402,52.71,69905.98,83.0,0.0,0.0,0.0]
[1780384144409,52.71,69913.56,83.0,0.0,0.0,0.0]
[1780384147432,52.71,69918.1,83.0,0.0,0.0,0.0]
[1780384148437,52.71,69913.27,83.0,0.0,0.0,0.0]
[1780384149445,52.71,69907.89,83.0,0.0,0.0,0.0]
[1780384153473,52.71,69904.52,83.0,0.0,0.0,0.0]
[1780384155487,52.71,69902.42,83.0,0.0,0.0,0.0]
[1780384157502,52.71,69900.4,83.0,0.0,0.0,0.0]
[1780384162537,52.71,69902.16,83.0,0.0,0.0,0.0]
[1780384166566,52.71,69896.6,83.0,0.0,0.0,0.0]
[1780384167573,52.71,69893.09,83.0,0.0,0.0,0.0]
[1780384168580,52.71,69890.85,83.0,0.0,0.0,0.0]
[1780384171601,52.71,69891.82,83.0,0.0,0.0,0.0]
[1780384177643,52.71,69892.45,83.0,0.0,0.0,0.0]
[1780384179657,52.71,69890.26,83.0,0.0,0.0,0.0]
[1780384183685,52.71,69886.48,83.0,0.0,0.0,0.0]
[1780384188720,52.71,69885.52,83.0,0.0,0.0,0.0]
[1780384191740,52.71,69871.75,83.0,0.0,0.0,0.0]
[1780384193755,52.71,69873.87,83.0,0.0,0.0,0.0]
[1780384194762,52.71,69870.54,83.0,0.0,0.0,0.0]
[1780384196776,52.71,69873.13,83.0,0.0,0.0,0.0]
[1780384197783,52.71,69876.51,83.0,0.0,0.0,0.0]
[1780384198790,52.71,69879.96,83.0,0.0,0.0,0.0]
[1780384200804,52.71,69883.45,83.0,0.0,0.0,0.0]
[1780384201813,52.71,69890.2,83.0,0.0,0.0,0.0]
[1780384205844,52.71,69898.96,83.0,0.0,0.0,0.0]
[1780384207858,52.71,69909.95,83.0,0.0,0.0,0.0]
[1780384212893,52.71,69909.49,83.0,0.0,0.0,0.0]
[1780384214907,52.71,69905.06,83.0,0.0,0.0,0.0]
[1780384215914,52.71,69900.1,83.0,0.0,0.0,0.0]
[1780384216921,52.71,69892.52,83.0,0.0,0.0,0.0]
[1780384217928,52.71,69890.26,83.0,0.0,0.0,0.0]
[1780384220949,52.71,69888.15,83.0,0.0,0.0,0.0]
[1780384221956,52.71,69878.33,83.0,0.0,0.0,0.0]
[1780384223970,52.71,69880.17,83.0,0.0,0.0,0.0]
[1780384227998,52.71,69884.16,83.0,0.0,0.0,0.0]
[1780384229005,52.71,69881.42,83.0,0.0,0.0,0.0]
[1780384230012,52.71,69875.46,83.0,0.0,0.0,0.0]
[1780384231019,52.71,69873.83,83.0,0.0,0.0,0.0]
[1780384235048,52.71,69878.5,83.0,0.0,0.0,0.0]
[1780384236055,52.71,69881.37,83.0,0.0,0.0,0.0]
[1780384239076,52.71,69884.84,83.0,0.0,0.0,0.0]
[1780384240083,52.71,69887.19,83.0,0.0,0.0,0.0]
[1780384241094,52.71,69890.01,83.0,0.0,0.0,0.0]
[1780384242099,52.71,69905.13,83.0,0.0,0.0,0.0]
[1780384243106,52.71,69902.36,83.0,0.0,0.0,0.0]
[1780384244113,52.71,69897.78,83.0,0.0,0.0,0.0]
[1780384247134,52.71,69899.68,83.0,0.0,0.0,0.0]
[1780384248141,52.71,69902.22,83.0,0.0,0.0,0.0]
[1780384249148,52.71,69906.95,83.0,0.0,0.0,0.0]
[1780384251162,52.71,69903.17,83.0,0.0,0.0,0.0]
[1780384253176,52.71,69905.67,83.0,0.0,0.0,0.0]
[1780384254183,52.71,69909.41,83.0,0.0,0.0,0.0]
[1780384257204,52.71,69911.68,83.0,0.0,0.0,0.0]
[1780384258211,52.71,69914.47,83.0,0.0,0.0,0.0]
[1780384259218,52.71,69919.68,83.0,0.0,0.0,0.0]
[1780384264253,52.71,69917.0,83.0,0.0,0.0,0.0]
[1780384266267,52.71,69921.39,83.0,0.0,0.0,0.0]
[1780384267274,52.71,69925.03,83.0,0.0,0.0,0.0]
[1780384269288,52.71,69922.49,83.0,0.0,0.0,0.0]
[1780384274323,52.71,69923.23,83.0,0.0,0.0,0.0]
[1780384277344,52.71,69919.07,83.0,0.0,0.0,0.0]
[1780384278352,52.71,69920.99,83.0,0.0,0.0,0.0]
[1780384281373,52.71,69926.41,83.0,0.0,0.0,0.0]
[1780384282380,52.71,69929.19,83.0,0.0,0.0,0.0]
[1780384283388,52.71,69933.54,83.0,0.0,0.0,0.0]
[1780384285405,52.71,69936.43,83.0,0.0,0.0,0.0]
[1780384287418,52.71,69933.63,83.0,0.0,0.0,0.0]
[1780384288425,52.71,69941.5,83.0,0.0,0.0,0.0]
[1780384289432,52.71,69945.92,83.0,0.0,0.0,0.0]
[1780384290439,52.71,69951.25,83.0,0.0,0.0,0.0]
[1780384291446,52.71,69953.23,83.0,0.0,0.0,0.0]
[1780384292453,52.71,69950.34,83.0,0.0,0.0,0.0]
[1780384293460,52.71,69940.72,83.0,0.0,0.0,0.0]
[1780384295476,52.71,69938.61,83.0,0.0,0.0,0.0]
[1780384299503,52.71,69936.05,83.0,0.0,0.0,0.0]
[1780384302525,52.71,69938.23,83.0,0.0,0.0,0.0]
[1780384307560,52.71,69939.61,83.0,0.0,0.0,0.0]
[1780384310581,52.71,69937.71,83.0,0.0,0.0,0.0]
[1780384314609,52.71,69942.87,83.0,0.0,0.0,0.0]
[1780384316623,52.71,69947.66,83.0,0.0,0.0,0.0]
[1780384317630,52.71,69944.92,83.0,0.0,0.0,0.0]
[1780384318637,52.71,69941.77,83.0,0.0,0.0,0.0]
[1780384321673,52.71,69930.86,83.0,0.0,0.0,0.0]
[1780384322695,52.71,69919.05,83.0,0.0,0.0,0.0]
[1780384323689,52.71,69910.2,83.0,0.0,0.0,0.0]
[1780384324696,52.71,69907.28,83.0,0.0,0.0,0.0]
[1780384329731,52.71,69907.13,83.0,0.0,0.0,0.0]
[1780384331745,52.71,69900.67,83.0,0.0,0.0,0.0]
[1780384333759,52.71,69902.58,83.0,0.0,0.0,0.0]
[1780384336779,52.71,69904.64,83.0,0.0,0.0,0.0]
[1780384338794,52.71,69906.78,83.0,0.0,0.0,0.0]
[1780384339801,52.71,69913.5,83.0,0.0,0.0,0.0]
[1780384340808,52.71,69915.34,83.0,0.0,0.0,0.0]
[1780384345843,52.71,69916.02,83.0,0.0,0.0,0.0]
[1780384346850,52.71,69919.17,83.0,0.0,0.0,0.0]
[1780384349871,52.71,69930.46,83.0,0.0,0.0,0.0]
[1780384350877,52.71,69932.39,83.0,0.0,0.0,0.0]
[1780384351885,52.71,69932.69,83.0,0.0,0.0,0.0]
[1780384354917,52.71,69929.57,83.0,0.0,0.0,0.0]
[1780384355924,52.71,69924.53,83.0,0.0,0.0,0.0]
[1780384356930,52.71,69915.78,83.0,0.0,0.0,0.0]
[1780384357938,52.71,69917.66,83.0,0.0,0.0,0.0]
[1780384361966,52.71,69915.54,83.0,0.0,0.0,0.0]
[1780384367004,52.71,69917.29,83.0,0.0,0.0,0.0]
[1780384369018,52.71,69915.27,83.0,0.0,0.0,0.0]
[1780384370025,52.71,69917.45,83.0,0.0,0.0,0.0]
[1780384371032,52.71,69923.15,83.0,0.0,0.0,0.0]
[1780384373046,52.71,69925.48,83.0,0.0,0.0,0.0]
[1780384376068,52.71,69928.13,83.0,0.0,0.0,0.0]
[1780384379089,52.71,69925.76,83.0,0.0,0.0,0.0]
[1780384381104,52.71,69923.38,83.0,0.0,0.0,0.0]
[1780384383119,52.71,69918.84,83.0,0.0,0.0,0.0]
[1780384385133,52.71,69920.94,83.0,0.0,0.0,0.0]
[1780384388154,52.71,69918.62,83.0,0.0,0.0,0.0]
[1780384393189,52.71,69920.57,83.0,0.0,0.0,0.0]
[1780384395203,52.71,69923.74,83.0,0.0,0.0,0.0]
[1780384400238,52.71,69922.27,83.0,0.0,0.0,0.0]
[1780384405273,52.71,69927.04,83.0,0.0,0.0,0.0]
[1780384407287,52.71,69931.11,83.0,0.0,0.0,0.0]
[1780384408295,52.71,69933.18,83.0,0.0,0.0,0.0]
[1780384411316,52.71,69929.81,83.0,0.0,0.0,0.0]
[1780384416351,52.71,69929.39,83.0,0.0,0.0,0.0]
[1780384421386,52.71,69929.36,83.0,0.0,0.0,0.0]
[1780384426420,52.71,69943.53,83.0,0.0,0.0,0.0]
[1780384427428,52.71,69949.39,83.0,0.0,0.0,0.0]
[1780384429442,52.71,69957.91,83.0,0.0,0.0,0.0]
[1780384430449,52.71,69960.97,83.0,0.0,0.0,0.0]
[1780384434477,52.71,69958.91,83.0,0.0,0.0,0.0]
[1780384436491,52.71,69954.41,83.0,0.0,0.0,0.0]
[1780384437498,52.71,69956.23,83.0,0.0,0.0,0.0]
[1780384438505,52.71,69960.4,83.0,0.0,0.0,0.0]
[1780384440520,52.71,69967.95,83.0,0.0,0.0,0.0]
[1780384441527,52.71,69970.57,83.0,0.0,0.0,0.0]
[1780384442534,52.71,69972.4,83.0,0.0,0.0,0.0]
[1780384446562,52.71,69976.02,83.0,0.0,0.0,0.0]
[1780384449583,52.71,69973.91,83.0,0.0,0.0,0.0]
[1780384452324,52.71,69971.58,83.0,0.0,0.0,0.0]
[1780384453323,52.71,69969.21,83.0,0.0,0.0,0.0]
[1780384453611,52.71,69962.26,83.0,0.0,0.0,0.0]
[1780384454618,52.71,69959.17,83.0,0.0,0.0,0.0]
[1780384456632,52.71,69956.95,83.0,0.0,0.0,0.0]
[1780384461667,52.71,69957.28,83.0,0.0,0.0,0.0]
[1780384466702,52.71,69959.2,83.0,0.0,0.0,0.0]
[1780384471740,52.71,69958.69,83.0,0.0,0.0,0.0]
[1780384476775,52.71,69959.8,83.0,0.0,0.0,0.0]
[1780384481810,52.71,69959.07,83.0,0.0,0.0,0.0]
[1780384486845,52.71,69958.84,83.0,0.0,0.0,0.0]
[1780384491880,52.71,69958.78,83.0,0.0,0.0,0.0]
[1780384496915,52.71,69957.92,83.0,0.0,0.0,0.0]
[1780384497922,52.71,69953.28,83.0,0.0,0.0,0.0]
[1780384498929,52.71,69950.03,83.0,0.0,0.0,0.0]
[1780384499936,52.71,69954.34,83.0,0.0,0.0,0.0]
[1780384500943,52.71,69956.7,83.0,0.0,0.0,0.0]
[1780384501950,52.71,69960.76,83.0,0.0,0.0,0.0]
[1780384505979,52.71,69962.62,83.0,0.0,0.0,0.0]
[1780384507992,52.71,69970.07,83.0,0.0,0.0,0.0]
[1780384509000,52.71,69977.55,83.0,0.0,0.0,0.0]
[1780384510008,52.71,69981.9,83.0,0.0,0.0,0.0]
[1780384511013,52.71,69991.17,83.0,0.0,0.0,0.0]
[1780384512022,52.71,69995.2,83.0,0.0,0.0,0.0]
[1780384515052,52.71,69997.72,83.0,0.0,0.0,0.0]
[1780384517072,52.71,70000.35,83.0,0.0,0.0,0.0]
[1780384518073,52.71,70003.38,83.0,0.0,0.0,0.0]
[1780384520093,52.71,70013.37,83.0,0.0,0.0,0.0]
[1780384521096,52.71,70016.46,83.0,0.0,0.0,0.0]
[1780384525127,52.71,70018.25,83.0,0.0,0.0,0.0]
[1780384526131,52.71,70020.61,83.0,0.0,0.0,0.0]
[1780384527138,52.71,70022.55,83.0,0.0,0.0,0.0]
[1780384531166,52.71,70024.98,83.0,0.0,0.0,0.0]
[1780384533180,52.71,70027.65,83.0,0.0,0.0,0.0]
[1780384535194,52.71,70020.13,83.0,0.0,0.0,0.0]
[1780384537208,52.71,70031.38,83.0,0.0,0.0,0.0]
[1780384538215,52.71,70034.76,83.0,0.0,0.0,0.0]
[1780384540229,52.71,70036.68,83.0,0.0,0.0,0.0]
[1780384544257,52.71,70038.85,83.0,0.0,0.0,0.0]
[1780384545264,52.71,70041.5,83.0,0.0,0.0,0.0]
[1780384546271,52.71,70043.44,83.0,0.0,0.0,0.0]
[1780384550299,52.71,70039.85,83.0,0.0,0.0,0.0]
[1780384555335,52.71,70037.56,83.0,0.0,0.0,0.0]
[1780384559370,52.71,70040.41,83.0,0.0,0.0,0.0]
[1780384561378,52.71,70045.05,83.0,0.0,0.0,0.0]
[1780384563392,52.71,70051.37,83.0,0.0,0.0,0.0]
[1780384564399,52.71,70061.31,83.0,0.0,0.0,0.0]
[1780384566413,52.71,70057.64,83.0,0.0,0.0,0.0]
[1780384568427,52.71,70060.73,83.0,0.0,0.0,0.0]
[1780384571448,52.71,70058.96,83.0,0.0,0.0,0.0]
[1780384572455,52.71,70056.98,83.0,0.0,0.0,0.0]
[1780384574469,52.71,70058.89,83.0,0.0,0.0,0.0]
[1780384575476,52.71,70062.27,83.0,0.0,0.0,0.0]
[1780384579506,52.71,70066.72,83.0,0.0,0.0,0.0]
[1780384580513,52.71,70068.74,83.0,0.0,0.0,0.0]
[1780384581525,52.71,70076.89,83.0,0.0,0.0,0.0]
[1780384582532,52.71,70082.43,83.0,0.0,0.0,0.0]
[1780384584547,52.71,70087.58,83.0,0.0,0.0,0.0]
[1780384585554,52.71,70089.71,83.0,0.0,0.0,0.0]
[1780384586561,52.71,70091.55,83.0,0.0,0.0,0.0]
[1780384591596,52.71,70086.33,83.0,0.0,0.0,0.0]
[1780384592603,52.71,70089.13,83.0,0.0,0.0,0.0]
[1780384593610,52.71,70092.96,83.0,0.0,0.0,0.0]
[1780384596631,52.71,70095.28,83.0,0.0,0.0,0.0]
[1780384597638,52.71,70092.51,83.0,0.0,0.0,0.0]
[1780384598645,52.71,70089.85,83.0,0.0,0.0,0.0]
[1780384599652,52.71,70086.78,83.0,0.0,0.0,0.0]
[1780384602674,52.71,70088.9,83.0,0.0,0.0,0.0]
[1780384604688,52.71,70091.22,83.0,0.0,0.0,0.0]
[1780384605695,52.71,70093.78,83.0,0.0,0.0,0.0]
[1780384608720,52.71,70095.66,83.0,0.0,0.0,0.0]
[1780384609727,52.71,70097.82,83.0,0.0,0.0,0.0]
[1780384611742,52.71,70100.22,83.0,0.0,0.0,0.0]
[1780384615771,52.71,70097.21,83.0,0.0,0.0,0.0]
[1780384617785,52.71,70099.51,83.0,0.0,0.0,0.0]
[1780384620808,52.71,70096.9,83.0,0.0,0.0,0.0]
[1780384624836,52.71,70099.89,83.0,0.0,0.0,0.0]
[1780384625845,52.71,70103.88,83.0,0.0,0.0,0.0]
[1780384627857,52.71,70106.26,83.0,0.0,0.0,0.0]
[1780384632893,52.71,70102.84,83.0,0.0,0.0,0.0]
[1780384637934,52.71,70102.97,83.0,0.0,0.0,0.0]
[1780384638937,52.71,70085.13,83.0,0.0,0.0,0.0]
[1780384639944,52.71,70087.5,83.0,0.0,0.0,0.0]
[1780384640952,52.71,70089.81,83.0,0.0,0.0,0.0]
[1780384641958,52.71,70099.4,83.0,0.0,0.0,0.0]
[1780384642965,52.71,70101.68,83.0,0.0,0.0,0.0]
[1780384644979,52.71,70097.98,83.0,0.0,0.0,0.0]
[1780384646993,52.71,70103.02,83.0,0.0,0.0,0.0]
[1780384648000,52.71,70112.13,83.0,0.0,0.0,0.0]
[1780384649006,52.71,70120.12,83.0,0.0,0.0,0.0]
[1780384651021,52.71,70119.82,83.0,0.0,0.0,0.0]
[1780384652029,52.71,70121.91,83.0,0.0,0.0,0.0]
[1780384653035,52.71,70127.51,83.0,0.0,0.0,0.0]
[1780384654042,52.71,70136.02,83.0,0.0,0.0,0.0]
[1780384659077,52.71,70140.22,83.0,0.0,0.0,0.0]
[1780384664115,52.71,70139.74,83.0,0.0,0.0,0.0]
[1780384665123,52.71,70142.09,83.0,0.0,0.0,0.0]
[1780384667137,52.71,70136.21,83.0,0.0,0.0,0.0]
[1780384668145,52.71,70133.79,83.0,0.0,0.0,0.0]
[1780384673180,52.71,70133.8,83.0,0.0,0.0,0.0]
[1780384674187,52.71,70131.5,83.0,0.0,0.0,0.0]
[1780384679221,52.71,70129.62,83.0,0.0,0.0,0.0]
[1780384682243,52.71,70127.01,83.0,0.0,0.0,0.0]
[1780384687278,52.71,70132.35,83.0,0.0,0.0,0.0]
[1780384688285,52.71,70135.27,83.0,0.0,0.0,0.0]
[1780384689292,52.71,70139.56,83.0,0.0,0.0,0.0]
[1780384690299,52.71,70146.88,83.0,0.0,0.0,0.0]
[1780384691306,52.71,70151.33,83.0,0.0,0.0,0.0]
[1780384692313,52.71,70153.05,83.0,0.0,0.0,0.0]
[1780384693320,52.71,70154.95,83.0,0.0,0.0,0.0]
[1780384694327,52.71,70161.41,83.0,0.0,0.0,0.0]
[1780384696341,52.71,70159.11,83.0,0.0,0.0,0.0]
[1780384698355,52.71,70138.14,83.0,0.0,0.0,0.0]
[1780384699362,52.71,70135.32,83.0,0.0,0.0,0.0]
[1780384700369,52.71,70137.7,83.0,0.0,0.0,0.0]
[1780384703390,52.71,70135.26,83.0,0.0,0.0,0.0]
[1780384708425,52.71,70138.52,83.0,0.0,0.0,0.0]
[1780384709432,52.71,70140.49,83.0,0.0,0.0,0.0]
[1780384711446,52.71,70139.99,83.0,0.0,0.0,0.0]
[1780384712453,52.71,70135.82,83.0,0.0,0.0,0.0]
[1780384713460,52.71,70140.22,83.0,0.0,0.0,0.0]
[1780384715474,52.71,70141.89,83.0,0.0,0.0,0.0]
[1780384717488,52.71,70143.9,83.0,0.0,0.0,0.0]
[1780384719502,52.71,70149.35,83.0,0.0,0.0,0.0]
[1780384720509,52.71,70154.29,83.0,0.0,0.0,0.0]
[1780384721516,52.71,70158.86,83.0,0.0,0.0,0.0]
[1780384723530,52.71,70160.87,83.0,0.0,0.0,0.0]
[1780384724537,52.71,70157.7,83.0,0.0,0.0,0.0]
[1780384725544,52.71,70155.51,83.0,0.0,0.0,0.0]
[1780384728581,52.71,70164.18,83.0,0.0,0.0,0.0]
[1780384729578,52.71,70162.1,83.0,0.0,0.0,0.0]
[1780384731592,52.71,70159.16,83.0,0.0,0.0,0.0]
[1780384735619,52.71,70163.5,83.0,0.0,0.0,0.0]
[1780384737634,52.71,70160.48,83.0,0.0,0.0,0.0]
[1780384741662,52.71,70150.14,83.0,0.0,0.0,0.0]
[1780384742669,52.71,70145.4,83.0,0.0,0.0,0.0]
[1780384745690,52.71,70135.24,83.0,0.0,0.0,0.0]
[1780384746697,52.71,70132.22,83.0,0.0,0.0,0.0]
[1780384748711,52.71,70129.66,83.0,0.0,0.0,0.0]
[1780384749717,52.71,70124.61,83.0,0.0,0.0,0.0]
[1780384750725,52.71,70121.45,83.0,0.0,0.0,0.0]
[1780384751732,52.71,70117.98,83.0,0.0,0.0,0.0]
[1780384752739,52.71,70111.45,83.0,0.0,0.0,0.0]
[1780384753745,52.71,70106.34,83.0,0.0,0.0,0.0]
[1780384756767,52.71,70108.39,83.0,0.0,0.0,0.0]
[1780384761802,52.71,70106.57,83.0,0.0,0.0,0.0]
[1780384765830,52.71,70108.47,83.0,0.0,0.0,0.0]
[1780384766837,52.71,70110.3,83.0,0.0,0.0,0.0]
[1780384768850,52.71,70113.1,83.0,0.0,0.0,0.0]
[1780384771872,52.71,70113.38,83.0,0.0,0.0,0.0]
[1780384773886,52.71,70111.17,83.0,0.0,0.0,0.0]
[1780384775900,52.71,70108.71,83.0,0.0,0.0,0.0]
[1780384778923,52.71,70105.69,83.0,0.0,0.0,0.0]
[1780384780937,52.71,70103.95,83.0,0.0,0.0,0.0]
[1780384785972,52.71,70104.32,83.0,0.0,0.0,0.0]
[1780384787986,52.71,70102.25,83.0,0.0,0.0,0.0]
[1780384788993,52.71,70099.64,83.0,0.0,0.0,0.0]
[1780384794029,52.71,70100.14,83.0,0.0,0.0,0.0]
[1780384799066,52.71,70098.76,83.0,0.0,0.0,0.0]
[1780384803094,52.71,70091.54,83.0,0.0,0.0,0.0]
[1780384804101,52.71,70089.03,83.0,0.0,0.0,0.0]
[1780384805108,52.71,70083.08,83.0,0.0,0.0,0.0]
[1780384806116,52.71,70079.43,83.0,0.0,0.0,0.0]
[1780384807123,52.71,70073.16,83.0,0.0,0.0,0.0]
[1780384808130,52.71,70075.58,83.0,0.0,0.0,0.0]
[1780384810145,52.71,70071.89,83.0,0.0,0.0,0.0]
[1780384812160,52.71,70079.19,83.0,0.0,0.0,0.0]
[1780384813166,52.71,70081.58,83.0,0.0,0.0,0.0]
[1780384815181,52.71,70085.51,83.0,0.0,0.0,0.0]
[1780384817195,52.71,70087.2,83.0,0.0,0.0,0.0]
[1780384820216,52.71,70083.23,83.0,0.0,0.0,0.0]
[1780384821223,52.71,70080.35,83.0,0.0,0.0,0.0]
[1780384826258,52.71,70080.51,83.0,0.0,0.0,0.0]
[1780384829279,52.71,70082.44,83.0,0.0,0.0,0.0]
[1780384831293,52.71,70083.3,83.0,0.0,0.0,0.0]
[1780384833307,52.71,70085.38,83.0,0.0,0.0,0.0]
[1780384836328,52.71,70087.62,83.0,0.0,0.0,0.0]
[1780384838342,52.71,70089.52,83.0,0.0,0.0,0.0]
[1780384842370,52.71,70091.42,83.0,0.0,0.0,0.0]
[1780384848447,52.71,70088.54,83.0,0.0,0.0,0.0]
[1780384849454,52.71,70086.43,83.0,0.0,0.0,0.0]
[1780384850461,52.71,70084.3,83.0,0.0,0.0,0.0]
[1780384851468,52.71,70081.01,83.0,0.0,0.0,0.0]
[1780384852476,52.71,70075.39,83.0,0.0,0.0,0.0]
[1780384854490,52.71,70077.94,83.0,0.0,0.0,0.0]
[1780384857511,52.71,70080.41,83.0,0.0,0.0,0.0]
[1780384859525,52.71,70075.87,83.0,0.0,0.0,0.0]
[1780384862546,52.71,70073.49,83.0,0.0,0.0,0.0]
[1780384863553,52.71,70065.72,83.0,0.0,0.0,0.0]
[1780384865567,52.71,70055.68,83.0,0.0,0.0,0.0]
[1780384866574,52.71,70050.25,83.0,0.0,0.0,0.0]
[1780384867581,52.71,70040.88,83.0,0.0,0.0,0.0]
[1780384868588,52.71,70034.07,83.0,0.0,0.0,0.0]
[1780384872616,52.71,70027.18,83.0,0.0,0.0,0.0]
[1780384877657,52.71,70032.66,83.0,0.0,0.0,0.0]
[1780384880678,52.71,70043.05,83.0,0.0,0.0,0.0]
[1780384881685,52.71,70046.09,83.0,0.0,0.0,0.0]
[1780384882693,52.71,70050.82,83.0,0.0,0.0,0.0]
[1780384885713,52.71,70049.0,83.0,0.0,0.0,0.0]
[1780384886720,52.71,70046.67,83.0,0.0,0.0,0.0]
[1780384887727,52.71,70041.57,83.0,0.0,0.0,0.0]
[1780384889741,52.71,70043.63,83.0,0.0,0.0,0.0]
[1780384890748,52.71,70045.73,83.0,0.0,0.0,0.0]
[1780384891755,52.71,70049.2,83.0,0.0,0.0,0.0]
[1780384896790,52.71,70050.88,83.0,0.0,0.0,0.0]
[1780384897797,52.71,70053.28,83.0,0.0,0.0,0.0]
[1780384902831,52.71,70052.14,83.0,0.0,0.0,0.0]
[1780384907867,52.71,70050.98,83.0,0.0,0.0,0.0]
[1780384912902,52.71,70050.81,83.0,0.0,0.0,0.0]
[1780384917937,52.71,70050.62,83.0,0.0,0.0,0.0]
[1780384921965,52.71,70048.37,83.0,0.0,0.0,0.0]
[1780384924986,52.71,70046.54,83.0,0.0,0.0,0.0]
[1780384930021,52.71,70047.74,83.0,0.0,0.0,0.0]
[1780384935056,52.71,70046.39,83.0,0.0,0.0,0.0]
[1780384937070,52.71,70044.62,83.0,0.0,0.0,0.0]
[1780384942105,52.71,70044.94,83.0,0.0,0.0,0.0]
[1780384944119,52.71,70047.47,83.0,0.0,0.0,0.0]
[1780384948147,52.71,70049.3,83.0,0.0,0.0,0.0]
[1780384949154,52.71,70045.92,83.0,0.0,0.0,0.0]
[1780384950161,52.71,70042.33,83.0,0.0,0.0,0.0]
[1780384951168,52.71,70039.43,83.0,0.0,0.0,0.0]
[1780384956209,52.71,70038.74,83.0,0.0,0.0,0.0]
[1780384958224,52.71,70041.61,83.0,0.0,0.0,0.0]
[1780384963259,52.71,70042.67,83.0,0.0,0.0,0.0]
[1780384968295,52.71,70041.53,83.0,0.0,0.0,0.0]
[1780384970308,52.71,70038.95,83.0,0.0,0.0,0.0]
[1780384976349,52.71,70039.2,83.0,0.0,0.0,0.0]
[1780384981387,52.71,70034.34,83.0,0.0,0.0,0.0]
[1780384982394,52.71,70032.32,83.0,0.0,0.0,0.0]
[1780384983401,52.71,70030.29,83.0,0.0,0.0,0.0]
[1780384985415,52.71,70028.28,83.0,0.0,0.0,0.0]
[1780384987429,52.71,70021.92,83.0,0.0,0.0,0.0]
[1780384989443,52.71,70015.77,83.0,0.0,0.0,0.0]
[1780384993471,52.71,70021.77,83.0,0.0,0.0,0.0]
[1780384994478,52.71,70024.17,83.0,0.0,0.0,0.0]
[1780384996492,52.71,70026.4,83.0,0.0,0.0,0.0]
[1780385000520,52.71,70022.23,83.0,0.0,0.0,0.0]
[1780385005556,52.71,70021.95,83.0,0.0,0.0,0.0]
[1780385007570,52.71,70018.74,83.0,0.0,0.0,0.0]
[1780385011601,52.71,70018.6,83.0,0.0,0.0,0.0]
[1780385015634,52.71,70009.86,83.0,0.0,0.0,0.0]
[1780385016637,52.71,70005.01,83.0,0.0,0.0,0.0]
[1780385019658,52.71,70002.92,83.0,0.0,0.0,0.0]
[1780385021672,52.71,70005.78,83.0,0.0,0.0,0.0]
[1780385024693,52.71,70003.72,83.0,0.0,0.0,0.0]
[1780385025700,52.71,70001.04,83.0,0.0,0.0,0.0]
[1780385026707,52.71,70004.49,83.0,0.0,0.0,0.0]
[1780385028721,52.71,70007.59,83.0,0.0,0.0,0.0]
[1780385029728,52.71,70019.77,83.0,0.0,0.0,0.0]
[1780385030735,52.71,70017.52,83.0,0.0,0.0,0.0]
[1780385035770,52.71,70021.35,83.0,0.0,0.0,0.0]
[1780385036786,52.71,70012.84,83.0,0.0,0.0,0.0]
[1780385037788,52.71,70005.55,83.0,0.0,0.0,0.0]
[1780385042823,52.71,70005.44,83.0,0.0,0.0,0.0]
[1780385043829,52.71,70007.05,83.0,0.0,0.0,0.0]
[1780385045844,52.71,70003.03,83.0,0.0,0.0,0.0]
[1780385048867,52.71,70001.1,83.0,0.0,0.0,0.0]
[1780385053902,52.71,70001.58,83.0,0.0,0.0,0.0]
[1780385057987,52.71,69993.12,83.0,0.0,0.0,0.0]
[1780385058937,52.71,69979.05,83.0,0.0,0.0,0.0]
[1780385059946,52.71,69976.98,83.0,0.0,0.0,0.0]
[1780385060951,52.71,69974.69,83.0,0.0,0.0,0.0]
[1780385061958,52.71,69971.2,83.0,0.0,0.0,0.0]
[1780385062965,52.71,69969.59,83.0,0.0,0.0,0.0]
[1780385064979,52.71,69968.03,83.0,0.0,0.0,0.0]
[1780385066993,52.71,69976.23,83.0,0.0,0.0,0.0]
[1780385071025,52.71,69978.3,83.0,0.0,0.0,0.0]
[1780385073042,52.71,69981.64,83.0,0.0,0.0,0.0]
[1780385078077,52.71,69982.56,83.0,0.0,0.0,0.0]
[1780385080091,52.71,69984.15,83.0,0.0,0.0,0.0]
[1780385085126,52.71,69983.74,83.0,0.0,0.0,0.0]
[1780385089154,52.71,69980.91,83.0,0.0,0.0,0.0]
[1780385093182,52.71,69975.67,83.0,0.0,0.0,0.0]
[1780385094189,52.71,69971.0,83.0,0.0,0.0,0.0]
[1780385095196,52.71,69964.11,83.0,0.0,0.0,0.0]
[1780385096203,52.71,69960.37,83.0,0.0,0.0,0.0]
[1780385097210,52.71,69952.02,83.0,0.0,0.0,0.0]
[1780385099224,52.71,69946.56,83.0,0.0,0.0,0.0]
[1780385100231,52.71,69943.72,83.0,0.0,0.0,0.0]
[1780385101239,52.71,69934.1,83.0,0.0,0.0,0.0]
[1780385102246,52.71,69924.24,83.0,0.0,0.0,0.0]
[1780385103253,52.71,69914.05,83.0,0.0,0.0,0.0]
[1780385104267,52.71,69893.69,83.0,0.0,0.0,0.0]
[1780385105273,52.71,69889.73,83.0,0.0,0.0,0.0]
[1780385106280,52.71,69886.56,83.0,0.0,0.0,0.0]
[1780385107287,52.71,69881.25,83.0,0.0,0.0,0.0]
[1780385109301,52.71,69878.89,83.0,0.0,0.0,0.0]
[1780385113330,52.71,69875.35,83.0,0.0,0.0,0.0]
[1780385114336,52.71,69861.53,83.0,0.0,0.0,0.0]
[1780385115343,52.71,69853.05,83.0,0.0,0.0,0.0]
[1780385116350,52.71,69850.61,83.0,0.0,0.0,0.0]
[1780385117357,52.71,69853.08,83.0,0.0,0.0,0.0]
[1780385118364,52.71,69855.64,83.0,0.0,0.0,0.0]
[1780385119371,52.71,69843.25,83.0,0.0,0.0,0.0]
[1780385120378,52.71,69836.15,83.0,0.0,0.0,0.0]
[1780385122392,52.71,69834.49,83.0,0.0,0.0,0.0]
[1780385123399,52.71,69829.42,83.0,0.0,0.0,0.0]
[1780385124405,52.71,69822.62,83.0,0.0,0.0,0.0]
[1780385125413,52.71,69820.41,83.0,0.0,0.0,0.0]
[1780385126420,52.71,69817.16,83.0,0.0,0.0,0.0]
[1780385127429,52.71,69820.6,83.0,0.0,0.0,0.0]
[1780385128436,52.71,69818.32,83.0,0.0,0.0,0.0]
[1780385129443,52.71,69831.25,83.0,0.0,0.0,0.0]
[1780385130450,52.71,69845.99,83.0,0.0,0.0,0.0]
[1780385131457,52.71,69858.08,83.0,0.0,0.0,0.0]
[1780385132467,52.71,69860.09,83.0,0.0,0.0,0.0]
[1780385133474,52.71,69857.55,83.0,0.0,0.0,0.0]
[1780385134480,52.71,69854.18,83.0,0.0,0.0,0.0]
[1780385135489,52.71,69851.62,83.0,0.0,0.0,0.0]
[1780385136495,52.71,69853.33,83.0,0.0,0.0,0.0]
[1780385137611,52.71,69846.11,83.0,0.0,0.0,0.0]
[1780385138599,52.71,69859.28,83.0,0.0,0.0,0.0]
[1780385139606,52.71,69861.85,83.0,0.0,0.0,0.0]
[1780385140613,52.71,69859.77,83.0,0.0,0.0,0.0]
[1780385141620,52.71,69857.67,83.0,0.0,0.0,0.0]
[1780385142627,52.71,69851.45,83.0,0.0,0.0,0.0]
[1780385143634,52.71,69847.69,83.0,0.0,0.0,0.0]
[1780385145648,52.71,69844.0,83.0,0.0,0.0,0.0]
[1780385146655,52.71,69848.57,83.0,0.0,0.0,0.0]
[1780385148669,52.71,69844.3,83.0,0.0,0.0,0.0]
[1780385152697,52.71,69846.23,83.0,0.0,0.0,0.0]
[1780385153704,52.71,69844.62,83.0,0.0,0.0,0.0]
[1780385157732,52.71,69846.55,83.0,0.0,0.0,0.0]
[1780385159746,52.71,69844.42,83.0,0.0,0.0,0.0]
[1780385160753,52.71,69846.55,83.0,0.0,0.0,0.0]
[1780385163774,52.71,69834.71,83.0,0.0,0.0,0.0]
[1780385164781,52.71,69831.23,83.0,0.0,0.0,0.0]
[1780385169816,52.71,69836.22,83.0,0.0,0.0,0.0]
[1780385170823,52.71,69828.97,83.0,0.0,0.0,0.0]
[1780385171830,52.71,69819.48,83.0,0.0,0.0,0.0]
[1780385172837,52.71,69811.93,83.0,0.0,0.0,0.0]
[1780385173845,52.71,69799.04,83.0,0.0,0.0,0.0]
[1780385175859,52.71,69805.73,83.0,0.0,0.0,0.0]
[1780385176866,52.71,69810.66,83.0,0.0,0.0,0.0]
[1780385177873,52.71,69816.46,83.0,0.0,0.0,0.0]
[1780385179887,52.71,69818.4,83.0,0.0,0.0,0.0]
[1780385180894,52.71,69814.4,83.0,0.0,0.0,0.0]
[1780385182908,52.71,69817.04,83.0,0.0,0.0,0.0]
[1780385187944,52.71,69819.45,83.0,0.0,0.0,0.0]
[1780385189958,52.71,69821.85,83.0,0.0,0.0,0.0]
[1780385190965,52.71,69825.61,83.0,0.0,0.0,0.0]
[1780385191972,52.71,69828.71,83.0,0.0,0.0,0.0]
[1780385192979,52.71,69833.36,83.0,0.0,0.0,0.0]
[1780385193986,52.71,69836.19,83.0,0.0,0.0,0.0]
[1780385198014,52.71,69823.87,83.0,0.0,0.0,0.0]
[1780385199021,52.71,69817.03,83.0,0.0,0.0,0.0]
[1780385200029,52.71,69814.82,83.0,0.0,0.0,0.0]
[1780385202042,52.71,69806.41,83.0,0.0,0.0,0.0]
[1780385203050,52.71,69802.82,83.0,0.0,0.0,0.0]
[1780385205064,52.71,69801.17,83.0,0.0,0.0,0.0]
[1780385209092,52.71,69804.64,83.0,0.0,0.0,0.0]
[1780385210099,52.71,69809.03,83.0,0.0,0.0,0.0]
[1780385213120,52.71,69815.07,83.0,0.0,0.0,0.0]
[1780385214127,52.71,69817.63,83.0,0.0,0.0,0.0]
[1780385215134,52.71,69821.44,83.0,0.0,0.0,0.0]
[1780385216141,52.71,69823.72,83.0,0.0,0.0,0.0]
[1780385220169,52.71,69825.55,83.0,0.0,0.0,0.0]
[1780385221176,52.71,69820.96,83.0,0.0,0.0,0.0]
[1780385222183,52.71,69814.43,83.0,0.0,0.0,0.0]
[1780385223190,52.71,69812.26,83.0,0.0,0.0,0.0]
[1780385226231,52.71,69809.91,83.0,0.0,0.0,0.0]
[1780385227237,52.71,69813.97,83.0,0.0,0.0,0.0]
[1780385228244,52.71,69818.02,83.0,0.0,0.0,0.0]
[1780385231265,52.71,69815.99,83.0,0.0,0.0,0.0]
[1780385233279,52.71,69813.16,83.0,0.0,0.0,0.0]
[1780385236300,52.71,69805.27,83.0,0.0,0.0,0.0]
[1780385237307,52.71,69796.39,83.0,0.0,0.0,0.0]
[1780385240327,52.71,69794.11,83.0,0.0,0.0,0.0]
[1780385242342,52.71,69792.28,83.0,0.0,0.0,0.0]
[1780385243349,52.71,69790.37,83.0,0.0,0.0,0.0]
[1780385245363,52.71,69793.45,83.0,0.0,0.0,0.0]
[1780385247377,52.71,69797.95,83.0,0.0,0.0,0.0]
[1780385248384,52.71,69800.84,83.0,0.0,0.0,0.0]
[1780385251405,52.71,69801.76,83.0,0.0,0.0,0.0]
[1780385252412,52.71,69803.6,83.0,0.0,0.0,0.0]
[1780385253418,52.71,69806.45,83.0,0.0,0.0,0.0]
[1780385256441,52.71,69804.88,83.0,0.0,0.0,0.0]
[1780385257448,52.71,69797.72,83.0,0.0,0.0,0.0]
[1780385258455,52.71,69793.32,83.0,0.0,0.0,0.0]
[1780385259461,52.71,69791.69,83.0,0.0,0.0,0.0]
[1780385263496,52.71,69787.79,83.0,0.0,0.0,0.0]
[1780385264501,52.71,69784.04,83.0,0.0,0.0,0.0]
[1780385265507,52.71,69777.15,83.0,0.0,0.0,0.0]
[1780385268529,52.71,69774.31,83.0,0.0,0.0,0.0]
[1780385271152,52.71,69776.34,83.0,0.0,0.0,0.0]
[1780385271551,52.71,69767.04,83.0,0.0,0.0,0.0]
[1780385272558,52.71,69753.41,83.0,0.0,0.0,0.0]
[1780385273565,52.71,69746.07,83.0,0.0,0.0,0.0]
[1780385274572,52.71,69748.07,83.0,0.0,0.0,0.0]
[1780385275579,52.71,69751.2,83.0,0.0,0.0,0.0]
[1780385277593,52.71,69756.04,83.0,0.0,0.0,0.0]
[1780385278600,52.71,69760.05,83.0,0.0,0.0,0.0]
[1780385279607,52.71,69762.12,83.0,0.0,0.0,0.0]
[1780385280614,52.71,69764.47,83.0,0.0,0.0,0.0]
[1780385281621,52.71,69758.53,83.0,0.0,0.0,0.0]
[1780385282629,52.71,69751.46,83.0,0.0,0.0,0.0]
[1780385283636,52.71,69753.17,83.0,0.0,0.0,0.0]
[1780385284643,52.71,69751.69,83.0,0.0,0.0,0.0]
[1780385286657,52.71,69753.33,83.0,0.0,0.0,0.0]
[1780385289677,52.71,69757.37,83.0,0.0,0.0,0.0]
[1780385290685,52.71,69767.75,83.0,0.0,0.0,0.0]
[1780385291692,52.71,69778.62,83.0,0.0,0.0,0.0]
[1780385292699,52.71,69780.93,83.0,0.0,0.0,0.0]
[1780385293706,52.71,69785.38,83.0,0.0,0.0,0.0]
[1780385294720,52.71,69789.02,83.0,0.0,0.0,0.0]
[1780385295725,52.71,69801.58,83.0,0.0,0.0,0.0]
[1780385296732,52.71,69805.12,83.0,0.0,0.0,0.0]
[1780385297739,52.71,69809.3,83.0,0.0,0.0,0.0]
[1780385300760,52.71,69813.39,83.0,0.0,0.0,0.0]
[1780385301767,52.71,69823.68,83.0,0.0,0.0,0.0]
[1780385304788,52.71,69828.86,83.0,0.0,0.0,0.0]
[1780385307809,52.71,69830.35,83.0,0.0,0.0,0.0]
[1780385309823,52.71,69832.55,83.0,0.0,0.0,0.0]
[1780385311837,52.71,69829.13,83.0,0.0,0.0,0.0]
[1780385315865,52.71,69826.44,83.0,0.0,0.0,0.0]
[1780385318886,52.71,69824.91,83.0,0.0,0.0,0.0]
[1780385323921,52.71,69827.26,83.0,0.0,0.0,0.0]
[1780385324928,52.71,69824.47,83.0,0.0,0.0,0.0]
[1780385325935,52.71,69822.66,83.0,0.0,0.0,0.0]
[1780385330970,52.71,69813.86,83.0,0.0,0.0,0.0]
[1780385331978,52.71,69791.15,83.0,0.0,0.0,0.0]
[1780385332984,52.71,69780.99,83.0,0.0,0.0,0.0]
[1780385338025,52.71,69782.77,83.0,0.0,0.0,0.0]
[1780385340039,52.71,69788.77,83.0,0.0,0.0,0.0]
[1780385341045,52.71,69793.05,83.0,0.0,0.0,0.0]
[1780385343061,52.71,69796.4,83.0,0.0,0.0,0.0]
[1780385344067,52.71,69793.2,83.0,0.0,0.0,0.0]
[1780385349103,52.71,69793.17,83.0,0.0,0.0,0.0]
[1780385354138,52.71,69794.04,83.0,0.0,0.0,0.0]
[1780385359173,52.71,69793.52,83.0,0.0,0.0,0.0]
[1780385364208,52.71,69794.07,83.0,0.0,0.0,0.0]
[1780385369243,52.71,69794.55,83.0,0.0,0.0,0.0]
[1780385371256,52.71,69794.0,83.0,0.0,0.0,0.0]
[1780385372264,52.71,69795.65,83.0,0.0,0.0,0.0]
[1780385377299,52.71,69796.46,83.0,0.0,0.0,0.0]
[1780385382334,52.71,69797.74,83.0,0.0,0.0,0.0]
[1780385385355,52.71,69800.63,83.0,0.0,0.0,0.0]
[1780385386362,52.71,69806.58,83.0,0.0,0.0,0.0]
[1780385389383,52.71,69808.4,83.0,0.0,0.0,0.0]
[1780385391398,52.71,69810.7,83.0,0.0,0.0,0.0]
[1780385392405,52.71,69814.05,83.0,0.0,0.0,0.0]
[1780385393412,52.71,69816.06,83.0,0.0,0.0,0.0]
[1780385394420,52.71,69821.79,83.0,0.0,0.0,0.0]
[1780385398448,52.71,69820.12,83.0,0.0,0.0,0.0]
[1780385401469,52.71,69823.96,83.0,0.0,0.0,0.0]
[1780385402476,52.71,69822.33,83.0,0.0,0.0,0.0]
[1780385407511,52.71,69823.03,83.0,0.0,0.0,0.0]
[1780385408519,52.71,69830.69,83.0,0.0,0.0,0.0]
[1780385412549,52.71,69839.68,83.0,0.0,0.0,0.0]
[1780385417584,52.71,69840.13,83.0,0.0,0.0,0.0]
[1780385420605,52.71,69845.11,83.0,0.0,0.0,0.0]
[1780385424639,52.71,69823.77,83.0,0.0,0.0,0.0]
[1780385428667,52.71,69821.19,83.0,0.0,0.0,0.0]
[1780385431688,52.71,69821.19,83.0,0.0,0.0,0.0]
[1780385432695,52.71,69826.65,83.0,0.0,0.0,0.0]
[1780385436723,52.71,69828.46,83.0,0.0,0.0,0.0]
[1780385440751,52.71,69836.5,83.0,0.0,0.0,0.0]
[1780385444779,52.71,69846.88,83.0,0.0,0.0,0.0]
[1780385448807,52.71,69837.16,83.0,0.0,0.0,0.0]
[1780385452835,52.71,69842.71,83.0,0.0,0.0,0.0]
[1780385456863,52.71,69849.92,83.0,0.0,0.0,0.0]
[1780385460890,52.71,69853.27,83.0,0.0,0.0,0.0]
[1780385465927,52.71,69852.47,83.0,0.0,0.0,0.0]
[1780385468948,52.71,69861.75,83.0,0.0,0.0,0.0]
[1780385472978,52.71,69865.42,83.0,0.0,0.0,0.0]
[1780385477007,52.71,69876.1,83.0,0.0,0.0,0.0]
[1780385482046,52.71,69875.61,83.0,0.0,0.0,0.0]
[1780385488088,52.71,69876.5,83.0,0.0,0.0,0.0]
[1780385491109,52.71,69876.59,83.0,0.0,0.0,0.0]
[1780385493123,52.71,69878.8,83.0,0.0,0.0,0.0]
[1780385497151,52.71,69886.15,83.0,0.0,0.0,0.0]
[1780385501179,52.71,69891.83,83.0,0.0,0.0,0.0]
[1780385505207,52.71,69889.9,83.0,0.0,0.0,0.0]
[1780385510242,52.71,69891.14,83.0,0.0,0.0,0.0]
[1780385513263,52.71,69893.12,83.0,0.0,0.0,0.0]
[1780385517291,52.71,69904.21,83.0,0.0,0.0,0.0]
[1780385521319,52.71,69927.35,83.0,0.0,0.0,0.0]
[1780385526354,52.71,69927.45,83.0,0.0,0.0,0.0]
[1780385531389,52.71,69928.2,83.0,0.0,0.0,0.0]
[1780385533403,52.71,69940.69,83.0,0.0,0.0,0.0]
[1780385537431,52.71,69965.41,83.0,0.0,0.0,0.0]
[1780385542467,52.71,69965.96,83.0,0.0,0.0,0.0]
[1780385545489,52.71,69972.66,83.0,0.0,0.0,0.0]
[1780385549517,52.71,69975.14,83.0,0.0,0.0,0.0]
[1780385551531,52.71,69975.14,83.0,0.0,0.0,0.0]
[1780385553547,52.71,69979.06,83.0,0.0,0.0,0.0]
[1780385557579,52.71,69998.23,83.0,0.0,0.0,0.0]
[1780385560600,52.71,70008.8,83.0,0.0,0.0,0.0]
[1780385564628,52.71,70004.78,83.0,0.0,0.0,0.0]
[1780385569663,52.71,70005.33,83.0,0.0,0.0,0.0]
[1780385574698,52.71,70005.99,83.0,0.0,0.0,0.0]
[1780385576711,52.71,70013.73,83.0,0.0,0.0,0.0]
[1780385580740,52.71,70003.54,83.0,0.0,0.0,0.0]
[1780385584772,52.71,69995.29,83.0,0.0,0.0,0.0]
[1780385588800,52.71,70003.55,83.0,0.0,0.0,0.0]
[1780385592828,52.71,70005.25,83.0,0.0,0.0,0.0]
[1780385596858,52.71,69960.96,83.0,0.0,0.0,0.0]
[1780385600886,52.71,69977.68,83.0,0.0,0.0,0.0]
[1780385604914,52.71,69979.22,83.0,0.0,0.0,0.0]
[1780385609046,52.71,69986.65,83.0,0.0,0.0,0.0]
[1780385611983,52.71,69986.65,83.0,0.0,0.0,0.0]
[1780385612978,52.71,70013.71,83.0,0.0,0.0,0.0]
[1780385617006,52.71,70009.29,83.0,0.0,0.0,0.0]
[1780385622049,52.71,70009.87,83.0,0.0,0.0,0.0]
[1780385625073,52.71,70019.97,83.0,0.0,0.0,0.0]
[1780385629098,52.71,70023.22,83.0,0.0,0.0,0.0]
[1780385633126,52.71,70025.27,83.0,0.0,0.0,0.0]
[1780385637155,52.71,70017.82,83.0,0.0,0.0,0.0]
[1780385641183,52.71,70014.7,83.0,0.0,0.0,0.0]
[1780385645211,52.71,69986.49,83.0,0.0,0.0,0.0]
[1780385650246,52.71,69986.12,83.0,0.0,0.0,0.0]
[1780385655283,52.71,69986.93,83.0,0.0,0.0,0.0]
[1780385657297,52.71,69993.26,83.0,0.0,0.0,0.0]
[1780385661325,52.71,69994.76,83.0,0.0,0.0,0.0]
[1780385665354,52.71,69992.53,83.0,0.0,0.0,0.0]
[1780385669382,52.71,69994.0,83.0,0.0,0.0,0.0]
[1780385671396,52.71,69994.0,83.0,0.0,0.0,0.0]
[1780385673410,52.71,70010.28,83.0,0.0,0.0,0.0]
[1780385677438,52.71,70014.23,83.0,0.0,0.0,0.0]
[1780385681467,52.71,70015.89,83.0,0.0,0.0,0.0]
[1780385685495,52.71,70005.78,83.0,0.0,0.0,0.0]
[1780385689523,52.71,69995.84,83.0,0.0,0.0,0.0]
[1780385693581,52.71,69998.56,83.0,0.0,0.0,0.0]
[1780385697612,52.71,70000.1,83.0,0.0,0.0,0.0]
[1780385701640,52.71,70003.33,83.0,0.0,0.0,0.0]
[1780385705668,52.71,70001.7,83.0,0.0,0.0,0.0]
[1780385709696,52.71,69985.98,83.0,0.0,0.0,0.0]
[1780385713724,52.71,69983.42,83.0,0.0,0.0,0.0]
[1780385716846,52.71,69981.78,83.0,0.0,0.0,0.0]
[1780385722863,52.71,69982.17,83.0,0.0,0.0,0.0]
[1780385728836,52.71,69983.4,83.0,0.0,0.0,0.0]
[1780385731856,52.71,69983.4,83.0,0.0,0.0,0.0]
[1780385732864,52.71,69984.77,83.0,0.0,0.0,0.0]
[1780385736892,52.71,69989.9,83.0,0.0,0.0,0.0]
[1780385741929,52.71,69989.52,83.0,0.0,0.0,0.0]
[1780385744947,52.71,69974.68,83.0,0.0,0.0,0.0]
[1780385748976,52.71,69979.06,83.0,0.0,0.0,0.0]
[1780385753003,52.71,70001.41,83.0,0.0,0.0,0.0]
[1780385758040,52.71,70002.39,83.0,0.0,0.0,0.0]
[1780385761063,52.71,70006.92,83.0,0.0,0.0,0.0]
[1780385766096,52.71,70007.64,83.0,0.0,0.0,0.0]
[1780385769117,52.71,70017.33,83.0,0.0,0.0,0.0]
[1780385773145,52.71,70018.8,83.0,0.0,0.0,0.0]
[1780385777175,52.71,70028.37,83.0,0.0,0.0,0.0]
[1780385781203,52.71,70038.74,83.0,0.0,0.0,0.0]
[1780385785231,52.71,70042.69,83.0,0.0,0.0,0.0]
[1780385789261,52.71,70051.6,83.0,0.0,0.0,0.0]
[1780385791275,52.71,70051.6,83.0,0.0,0.0,0.0]
[1780385793290,52.71,70055.63,83.0,0.0,0.0,0.0]
[1780385797317,52.71,70073.31,83.0,0.0,0.0,0.0]
[1780385801345,52.71,70071.04,83.0,0.0,0.0,0.0]
[1780385805373,52.71,70064.28,83.0,0.0,0.0,0.0]
[1780385809401,52.71,70061.61,83.0,0.0,0.0,0.0]
[1780385814443,52.71,70062.62,83.0,0.0,0.0,0.0]
[1780385816981,52.71,70066.83,83.0,0.0,0.0,0.0]
[1780385821492,52.71,70060.56,83.0,0.0,0.0,0.0]
[1780385825520,52.71,70055.83,83.0,0.0,0.0,0.0]
[1780385829548,52.71,70060.73,83.0,0.0,0.0,0.0]
[1780385833684,52.71,70062.8,83.0,0.0,0.0,0.0]
[1780385837622,52.71,70078.89,83.0,0.0,0.0,0.0]
[1780385841650,52.71,70081.22,83.0,0.0,0.0,0.0]
[1780385845678,52.71,70085.66,83.0,0.0,0.0,0.0]
[1780385849705,52.71,70088.6,83.0,0.0,0.0,0.0]
[1780385851720,52.71,70088.6,83.0,0.0,0.0,0.0]
[1780385853734,52.71,70082.62,83.0,0.0,0.0,0.0]
[1780385857762,52.71,70081.38,83.0,0.0,0.0,0.0]
[1780385861790,52.71,70079.86,83.0,0.0,0.0,0.0]
[1780385865818,52.71,70086.93,83.0,0.0,0.0,0.0]
[1780385869846,52.71,70081.25,83.0,0.0,0.0,0.0]
[1780385873874,52.71,70101.27,83.0,0.0,0.0,0.0]
[1780385877902,52.71,70105.97,83.0,0.0,0.0,0.0]
[1780385881930,52.71,70104.03,83.0,0.0,0.0,0.0]
[1780385885958,52.71,70110.55,83.0,0.0,0.0,0.0]
[1780385888979,52.71,70103.97,83.0,0.0,0.0,0.0]
[1780385893008,52.71,70106.62,83.0,0.0,0.0,0.0]
[1780385897036,52.71,70104.01,83.0,0.0,0.0,0.0]
[1780385903081,52.71,70103.0,83.0,0.0,0.0,0.0]
[1780385908116,52.71,70103.01,83.0,0.0,0.0,0.0]
[1780385909123,52.71,70109.66,83.0,0.0,0.0,0.0]
[1780385911144,52.71,70109.66,83.0,0.0,0.0,0.0]
[1780385913158,52.71,70085.29,83.0,0.0,0.0,0.0]
[1780385918197,52.71,70084.83,83.0,0.0,0.0,0.0]
[1780385921218,52.71,70081.71,83.0,0.0,0.0,0.0]
[1780385925247,52.71,70074.03,83.0,0.0,0.0,0.0]
[1780385928270,52.71,70071.96,83.0,0.0,0.0,0.0]
[1780385933305,52.71,70064.38,83.0,0.0,0.0,0.0]
[1780385938340,52.71,70065.48,83.0,0.0,0.0,0.0]
[1780385941362,52.71,70064.13,83.0,0.0,0.0,0.0]
[1780385946397,52.71,70063.72,83.0,0.0,0.0,0.0]
[1780385951432,52.71,70064.53,83.0,0.0,0.0,0.0]
[1780385952444,52.71,70075.25,83.0,0.0,0.0,0.0]
[1780385956472,52.71,70072.08,83.0,0.0,0.0,0.0]
[1780385960500,52.71,70070.2,83.0,0.0,0.0,0.0]
[1780385964530,52.71,70062.92,83.0,0.0,0.0,0.0]
[1780385969565,52.71,70062.68,83.0,0.0,0.0,0.0]
[1780385971579,52.71,70062.68,83.0,0.0,0.0,0.0]
[1780385972586,52.71,70060.02,83.0,0.0,0.0,0.0]
[1780385976614,52.71,70076.15,83.0,0.0,0.0,0.0]
[1780385980643,52.71,70079.47,83.0,0.0,0.0,0.0]
[1780385985678,52.71,70078.72,83.0,0.0,0.0,0.0]
[1780385988699,52.71,70073.92,83.0,0.0,0.0,0.0]
[1780385993734,52.71,70073.92,83.0,0.0,0.0,0.0]
[1780385996755,52.71,70077.53,83.0,0.0,0.0,0.0]
[1780386000783,52.71,70078.83,83.0,0.0,0.0,0.0]
[1780386004811,52.71,70075.97,83.0,0.0,0.0,0.0]
[1780386008838,52.71,70069.28,83.0,0.0,0.0,0.0]
[1780386012867,52.71,70070.49,83.0,0.0,0.0,0.0]
[1780386016896,52.71,70073.23,83.0,0.0,0.0,0.0]
[1780386020924,52.71,70075.19,83.0,0.0,0.0,0.0]
[1780386025959,52.71,70075.91,83.0,0.0,0.0,0.0]
[1780386030994,52.71,70074.8,83.0,0.0,0.0,0.0]
[1780386032001,52.71,70074.8,83.0,0.0,0.0,0.0]
[1780386033008,52.71,70078.86,83.0,0.0,0.0,0.0]
[1780386037049,52.71,70080.56,83.0,0.0,0.0,0.0]
[1780386042084,52.71,70080.74,83.0,0.0,0.0,0.0]
[1780386047119,52.71,70081.71,83.0,0.0,0.0,0.0]
[1780386052154,52.71,70084.53,83.0,0.0,0.0,0.0]
[1780386057189,52.71,70084.67,83.0,0.0,0.0,0.0]
[1780386062224,52.71,70085.44,83.0,0.0,0.0,0.0]
[1780386064238,52.71,70088.64,83.0,0.0,0.0,0.0]
[1780386068274,52.71,70080.09,83.0,0.0,0.0,0.0]
[1780386072303,52.71,70074.4,83.0,0.0,0.0,0.0]
[1780386077338,52.71,70075.47,83.0,0.0,0.0,0.0]
[1780386080359,52.71,70076.96,83.0,0.0,0.0,0.0]
[1780386084390,52.71,70089.65,83.0,0.0,0.0,0.0]
[1780386088415,52.71,70088.49,83.0,0.0,0.0,0.0]
[1780386091436,52.71,70088.49,83.0,0.0,0.0,0.0]
[1780386096471,52.71,70085.95,83.0,0.0,0.0,0.0]
[1780386101505,52.71,70086.39,83.0,0.0,0.0,0.0]
[1780386106541,52.71,70086.9,83.0,0.0,0.0,0.0]
[1780386111576,52.71,70087.11,83.0,0.0,0.0,0.0]
[1780386116611,52.71,70083.8,83.0,0.0,0.0,0.0]
[1780386120308,52.71,70080.5,83.0,0.0,0.0,0.0]
[1780386125674,52.71,70081.3,83.0,0.0,0.0,0.0]
[1780386128695,52.71,70079.67,83.0,0.0,0.0,0.0]
[1780386133731,52.71,70079.86,83.0,0.0,0.0,0.0]
[1780386138765,52.71,70080.23,83.0,0.0,0.0,0.0]
[1780386140779,52.71,70088.42,83.0,0.0,0.0,0.0]
[1780386145814,52.71,70088.09,83.0,0.0,0.0,0.0]
[1780386148834,52.71,70091.01,83.0,0.0,0.0,0.0]
[1780386151338,52.71,70091.01,83.0,0.0,0.0,0.0]
[1780386156891,52.71,70091.44,83.0,0.0,0.0,0.0]
[1780386161926,52.71,70091.87,83.0,0.0,0.0,0.0]
[1780386166961,52.71,70091.85,83.0,0.0,0.0,0.0]
[1780386168976,52.71,70093.74,83.0,0.0,0.0,0.0]
[1780386174011,52.71,70094.32,83.0,0.0,0.0,0.0]
[1780386179046,52.71,70094.12,83.0,0.0,0.0,0.0]
[1780386184081,52.71,70094.35,83.0,0.0,0.0,0.0]
[1780386189116,52.71,70093.87,83.0,0.0,0.0,0.0]
[1780386193144,52.71,70083.45,83.0,0.0,0.0,0.0]
[1780386197172,52.71,70086.2,83.0,0.0,0.0,0.0]
[1780386202208,52.71,70086.45,83.0,0.0,0.0,0.0]
[1780386207242,52.71,70087.32,83.0,0.0,0.0,0.0]
[1780386209256,52.71,70089.58,83.0,0.0,0.0,0.0]
[1780386211270,52.71,70089.58,83.0,0.0,0.0,0.0]
[1780386213284,52.71,70090.76,83.0,0.0,0.0,0.0]
[1780386216407,52.71,70092.07,83.0,0.0,0.0,0.0]
[1780386222348,52.71,70092.33,83.0,0.0,0.0,0.0]
[1780386227382,52.71,70091.72,83.0,0.0,0.0,0.0]
[1780386228390,52.71,70092.98,83.0,0.0,0.0,0.0]
[1780386232418,52.71,70095.09,83.0,0.0,0.0,0.0]
[1780386236448,52.71,70096.57,83.0,0.0,0.0,0.0]
[1780386240478,52.71,70098.86,83.0,0.0,0.0,0.0]
[1780386244506,52.71,70100.36,83.0,0.0,0.0,0.0]
[1780386248534,52.71,70099.12,83.0,0.0,0.0,0.0]
[1780386252562,52.71,70080.63,83.0,0.0,0.0,0.0]
[1780386257597,52.71,70081.39,83.0,0.0,0.0,0.0]
[1780386262632,52.71,70081.24,83.0,0.0,0.0,0.0]
[1780386267667,52.71,70080.52,83.0,0.0,0.0,0.0]
[1780386268674,52.71,70077.48,83.0,0.0,0.0,0.0]
[1780386271695,52.71,70077.48,83.0,0.0,0.0,0.0]
[1780386276730,52.71,70077.56,83.0,0.0,0.0,0.0]
[1780386280757,52.71,70080.9,83.0,0.0,0.0,0.0]
[1780386285793,52.71,70081.46,83.0,0.0,0.0,0.0]
[1780386290828,52.71,70081.27,83.0,0.0,0.0,0.0]
[1780386296872,52.71,70083.71,83.0,0.0,0.0,0.0]
[1780386301919,52.71,70083.3,83.0,0.0,0.0,0.0]
[1780386304928,52.71,70072.73,83.0,0.0,0.0,0.0]
[1780386308956,52.71,70070.98,83.0,0.0,0.0,0.0]
[1780386312984,52.71,70066.22,83.0,0.0,0.0,0.0]
[1780386317013,52.71,70067.87,83.0,0.0,0.0,0.0]
[1780386321042,52.71,70069.8,83.0,0.0,0.0,0.0]
[1780386325070,52.71,70070.89,83.0,0.0,0.0,0.0]
[1780386330105,52.71,70070.87,83.0,0.0,0.0,0.0]
[1780386331112,52.71,70070.87,83.0,0.0,0.0,0.0]
[1780386336148,52.71,70070.83,83.0,0.0,0.0,0.0]
[1780386341200,52.71,70071.24,83.0,0.0,0.0,0.0]
[1780386345228,52.71,70061.52,83.0,0.0,0.0,0.0]
[1780386349256,52.71,70048.62,83.0,0.0,0.0,0.0]
[1780386353285,52.71,70045.66,83.0,0.0,0.0,0.0]
[1780386358323,52.71,70044.82,83.0,0.0,0.0,0.0]
[1780386361345,52.71,70051.07,83.0,0.0,0.0,0.0]
[1780386365373,52.71,70054.24,83.0,0.0,0.0,0.0]
[1780386369401,52.71,70052.3,83.0,0.0,0.0,0.0]
[1780386373430,52.71,70055.49,83.0,0.0,0.0,0.0]
[1780386377458,52.71,70056.8,83.0,0.0,0.0,0.0]
[1780386381486,52.71,70055.13,83.0,0.0,0.0,0.0]
[1780386386521,52.71,70055.3,83.0,0.0,0.0,0.0]
[1780386388535,52.71,70052.21,83.0,0.0,0.0,0.0]
[1780386391556,52.71,70052.21,83.0,0.0,0.0,0.0]
[1780386392563,52.71,70046.06,83.0,0.0,0.0,0.0]
[1780386396591,52.71,70041.52,83.0,0.0,0.0,0.0]
[1780386400618,52.71,70044.88,83.0,0.0,0.0,0.0]
[1780386404647,52.71,70036.15,83.0,0.0,0.0,0.0]
[1780386409683,52.71,70036.72,83.0,0.0,0.0,0.0]
[1780386412806,52.71,70029.48,83.0,0.0,0.0,0.0]
[1780386416732,52.71,70028.03,83.0,0.0,0.0,0.0]
[1780386420766,52.71,70026.49,83.0,0.0,0.0,0.0]
[1780386424795,52.71,70030.98,83.0,0.0,0.0,0.0]
[1780386428823,52.71,70033.44,83.0,0.0,0.0,0.0]
[1780386432851,52.71,70034.45,83.0,0.0,0.0,0.0]
[1780386436879,52.71,70028.53,83.0,0.0,0.0,0.0]
[1780386441914,52.71,70027.98,83.0,0.0,0.0,0.0]
[1780386444935,52.71,70024.35,83.0,0.0,0.0,0.0]
[1780386448963,52.71,70027.39,83.0,0.0,0.0,0.0]
[1780386451984,52.71,70027.39,83.0,0.0,0.0,0.0]
[1780386457021,52.71,70028.03,83.0,0.0,0.0,0.0]
[1780386462056,52.71,70028.75,83.0,0.0,0.0,0.0]
[1780386467091,52.71,70028.96,83.0,0.0,0.0,0.0]
[1780386469105,52.71,70027.56,83.0,0.0,0.0,0.0]
[1780386474140,52.71,70027.48,83.0,0.0,0.0,0.0]
[1780386479175,52.71,70027.57,83.0,0.0,0.0,0.0]
[1780386484210,52.71,70027.52,83.0,0.0,0.0,0.0]
[1780386489245,52.71,70028.81,83.0,0.0,0.0,0.0]
[1780386494279,52.71,70028.6,83.0,0.0,0.0,0.0]
[1780386497302,52.71,70033.6,83.0,0.0,0.0,0.0]
[1780386501330,52.71,70037.4,83.0,0.0,0.0,0.0]
[1780386506364,52.71,70036.97,83.0,0.0,0.0,0.0]
[1780386509386,52.71,70038.25,83.0,0.0,0.0,0.0]
[1780386511400,52.71,70038.25,83.0,0.0,0.0,0.0]
[1780386516733,52.71,70038.33,83.0,0.0,0.0,0.0]
[1780386522477,52.71,70038.32,83.0,0.0,0.0,0.0]
[1780386527512,52.71,70038.37,83.0,0.0,0.0,0.0]
[1780386529526,52.71,70040.72,83.0,0.0,0.0,0.0]
[1780386534561,52.71,70040.84,83.0,0.0,0.0,0.0]
[1780386539597,52.71,70040.81,83.0,0.0,0.0,0.0]
[1780386541611,52.71,70043.12,83.0,0.0,0.0,0.0]
[1780386545642,52.71,70047.24,83.0,0.0,0.0,0.0]
[1780386548664,52.71,70048.54,83.0,0.0,0.0,0.0]
[1780386553700,52.71,70048.87,83.0,0.0,0.0,0.0]
[1780386558735,52.71,70048.8,83.0,0.0,0.0,0.0]
[1780386560749,52.71,70051.34,83.0,0.0,0.0,0.0]
[1780386565784,52.71,70051.36,83.0,0.0,0.0,0.0]
[1780386568805,52.71,70048.74,83.0,0.0,0.0,0.0]
[1780386571826,52.71,70048.74,83.0,0.0,0.0,0.0]
[1780386572789,52.71,70047.63,83.0,0.0,0.0,0.0]
[1780386577869,52.71,70047.28,83.0,0.0,0.0,0.0]
[1780386582904,52.71,70046.89,83.0,0.0,0.0,0.0]
[1780386587939,52.71,70046.69,83.0,0.0,0.0,0.0]
[1780386592974,52.71,70042.28,83.0,0.0,0.0,0.0]
[1780386597002,52.71,70040.43,83.0,0.0,0.0,0.0]
[1780386602039,52.71,70039.95,83.0,0.0,0.0,0.0]
[1780386605060,52.71,70044.83,83.0,0.0,0.0,0.0]
[1780386610096,52.71,70045.16,83.0,0.0,0.0,0.0]
[1780386613117,52.71,70045.37,83.0,0.0,0.0,0.0]
[1780386615132,52.71,70045.37,83.0,0.0,0.0,0.0]
[1780386620166,52.71,70046.18,83.0,0.0,0.0,0.0]
[1780386625201,52.71,70045.47,83.0,0.0,0.0,0.0]
[1780386630236,52.71,70046.03,83.0,0.0,0.0,0.0]
[1780386631243,52.71,70046.03,83.0,0.0,0.0,0.0]
[1780386636278,52.71,70046.19,83.0,0.0,0.0,0.0]
[1780386637285,52.71,70047.89,83.0,0.0,0.0,0.0]
[1780386642320,52.71,70048.02,83.0,0.0,0.0,0.0]
[1780386645341,52.71,70056.03,83.0,0.0,0.0,0.0]
[1780386650376,52.71,70055.61,83.0,0.0,0.0,0.0]
[1780386655411,52.71,70056.22,83.0,0.0,0.0,0.0]
[1780386660446,52.71,70055.6,83.0,0.0,0.0,0.0]
[1780386665481,52.71,70055.51,83.0,0.0,0.0,0.0]
[1780386669509,52.71,70045.54,83.0,0.0,0.0,0.0]
[1780386674545,52.71,70045.2,83.0,0.0,0.0,0.0]
[1780386679589,52.71,70045.07,83.0,0.0,0.0,0.0]
[1780386684624,52.71,70045.03,83.0,0.0,0.0,0.0]
[1780386685631,52.71,70043.17,83.0,0.0,0.0,0.0]
[1780386690666,52.71,70043.02,83.0,0.0,0.0,0.0]
[1780386691673,52.71,70043.02,83.0,0.0,0.0,0.0]
[1780386693687,52.71,70046.74,83.0,0.0,0.0,0.0]
[1780386697715,52.71,70047.48,83.0,0.0,0.0,0.0]
[1780386702750,52.71,70047.44,83.0,0.0,0.0,0.0]
[1780386707788,52.71,70047.73,83.0,0.0,0.0,0.0]
[1780386712823,52.71,70047.98,83.0,0.0,0.0,0.0]
[1780386716851,52.71,70049.08,83.0,0.0,0.0,0.0]
[1780386721886,52.71,70048.75,83.0,0.0,0.0,0.0]
[1780386726921,52.71,70048.94,83.0,0.0,0.0,0.0]
[1780386728935,52.71,70045.35,83.0,0.0,0.0,0.0]
[1780386733970,52.71,70045.81,83.0,0.0,0.0,0.0]
[1780386736991,52.71,70042.41,83.0,0.0,0.0,0.0]
[1780386743036,52.71,70042.32,83.0,0.0,0.0,0.0]
[1780386749078,52.71,70042.8,83.0,0.0,0.0,0.0]
[1780386751092,52.71,70042.8,83.0,0.0,0.0,0.0]
[1780386756127,52.71,70042.84,83.0,0.0,0.0,0.0]
[1780386757134,52.71,70044.58,83.0,0.0,0.0,0.0]
[1780386761163,52.71,70045.91,83.0,0.0,0.0,0.0]
[1780386766197,52.71,70045.94,83.0,0.0,0.0,0.0]
[1780386769220,52.71,70043.59,83.0,0.0,0.0,0.0]
[1780386774256,52.71,70043.28,83.0,0.0,0.0,0.0]
[1780386779291,52.71,70043.17,83.0,0.0,0.0,0.0]
[1780386784326,52.71,70042.9,83.0,0.0,0.0,0.0]
[1780386789365,52.71,70043.02,83.0,0.0,0.0,0.0]
[1780386793394,52.71,70040.25,83.0,0.0,0.0,0.0]
[1780386799436,52.71,70040.08,83.0,0.0,0.0,0.0]
[1780386804471,52.71,70040.17,83.0,0.0,0.0,0.0]
[1780386805478,52.71,70038.91,83.0,0.0,0.0,0.0]
[1780386809506,52.71,70036.65,83.0,0.0,0.0,0.0]
[1780386811520,52.71,70036.65,83.0,0.0,0.0,0.0]
[1780386816557,52.71,70036.08,83.0,0.0,0.0,0.0]
[1780386822597,52.71,70035.97,83.0,0.0,0.0,0.0]
[1780386825057,52.71,70037.28,83.0,0.0,0.0,0.0]
[1780386829646,52.71,70038.63,83.0,0.0,0.0,0.0]
[1780386833674,52.71,70037.1,83.0,0.0,0.0,0.0]
[1780386837702,52.71,70036.39,83.0,0.0,0.0,0.0]
[1780386842737,52.71,70036.6,83.0,0.0,0.0,0.0]
[1780386848779,52.71,70036.63,83.0,0.0,0.0,0.0]
[1780386853814,52.71,70036.25,83.0,0.0,0.0,0.0]
[1780386858849,52.71,70036.47,83.0,0.0,0.0,0.0]
[1780386861870,52.71,70037.5,83.0,0.0,0.0,0.0]
[1780386865898,52.71,70038.49,83.0,0.0,0.0,0.0]
[1780386870933,52.71,70038.71,83.0,0.0,0.0,0.0]
[1780386871940,52.71,70038.71,83.0,0.0,0.0,0.0]
[1780386873954,52.71,70040.24,83.0,0.0,0.0,0.0]
[1780386878991,52.71,70040.23,83.0,0.0,0.0,0.0]
[1780386881005,52.71,70041.07,83.0,0.0,0.0,0.0]
[1780386886040,52.71,70041.17,83.0,0.0,0.0,0.0]
[1780386891074,52.71,70041.22,83.0,0.0,0.0,0.0]
[1780386896110,52.71,70043.09,83.0,0.0,0.0,0.0]
[1780386901145,52.71,70043.03,83.0,0.0,0.0,0.0]
[1780386904166,52.71,70044.51,83.0,0.0,0.0,0.0]
[1780386908195,52.71,70048.2,83.0,0.0,0.0,0.0]
[1780386912223,52.71,70049.3,83.0,0.0,0.0,0.0]
[1780386916252,52.71,70049.99,83.0,0.0,0.0,0.0]
[1780386920281,52.71,70050.96,83.0,0.0,0.0,0.0]
[1780386925316,52.71,70050.97,83.0,0.0,0.0,0.0]
[1780386930351,52.71,70050.95,83.0,0.0,0.0,0.0]
[1780386931358,52.71,70050.95,83.0,0.0,0.0,0.0]
[1780386936393,52.71,70052.38,83.0,0.0,0.0,0.0]
[1780386941432,52.71,70052.42,83.0,0.0,0.0,0.0]
[1780386946466,52.71,70052.45,83.0,0.0,0.0,0.0]
[1780386951501,52.71,70053.1,83.0,0.0,0.0,0.0]
[1780386956537,52.71,70054.51,83.0,0.0,0.0,0.0]
[1780386961571,52.71,70054.43,83.0,0.0,0.0,0.0]
[1780386966607,52.71,70054.85,83.0,0.0,0.0,0.0]
[1780386972650,52.71,70052.89,83.0,0.0,0.0,0.0]
[1780386977685,52.71,70052.31,83.0,0.0,0.0,0.0]
[1780386982720,52.71,70052.11,83.0,0.0,0.0,0.0]
[1780386988228,52.71,70051.91,83.0,0.0,0.0,0.0]
[1780386993797,52.71,70051.86,83.0,0.0,0.0,0.0]
[1780386998832,52.71,70051.89,83.0,0.0,0.0,0.0]
[1780387003868,52.71,70051.96,83.0,0.0,0.0,0.0]
[1780387008903,52.71,70050.59,83.0,0.0,0.0,0.0]
[1780387013937,52.71,70050.18,83.0,0.0,0.0,0.0]
[1780387019980,52.71,70047.56,83.0,0.0,0.0,0.0]
[1780387025020,52.71,70047.49,83.0,0.0,0.0,0.0]
[1780387030056,52.71,70046.95,83.0,0.0,0.0,0.0]
[1780387035091,52.71,70047.0,83.0,0.0,0.0,0.0]
[1780387040126,52.71,70047.08,83.0,0.0,0.0,0.0]
[1780387045163,52.71,70046.96,83.0,0.0,0.0,0.0]
[1780387050198,52.71,70045.79,83.0,0.0,0.0,0.0]
[1780387055236,52.71,70045.21,83.0,0.0,0.0,0.0]
[1780387060268,52.71,70046.83,83.0,0.0,0.0,0.0]
[1780387065304,52.71,70047.39,83.0,0.0,0.0,0.0]
[1780387071346,52.71,70047.38,83.0,0.0,0.0,0.0]
[1780387076381,52.71,70047.39,83.0,0.0,0.0,0.0]
[1780387081416,52.71,70047.48,83.0,0.0,0.0,0.0]
[1780387086451,52.71,70046.87,83.0,0.0,0.0,0.0]
[1780387091486,52.71,70046.68,83.0,0.0,0.0,0.0]
[1780387096521,52.71,70046.65,83.0,0.0,0.0,0.0]
[1780387101556,52.71,70046.61,83.0,0.0,0.0,0.0]
[1780387106591,52.71,70046.57,83.0,0.0,0.0,0.0]
[1780387111629,52.71,70046.67,83.0,0.0,0.0,0.0]
[1780387116665,52.71,70046.42,83.0,0.0,0.0,0.0]
[1780387121704,52.71,70046.73,83.0,0.0,0.0,0.0]
[1780387127742,52.71,70046.74,83.0,0.0,0.0,0.0]
[1780387132779,52.71,70046.82,83.0,0.0,0.0,0.0]
[1780387137814,52.71,70046.86,83.0,0.0,0.0,0.0]
[1780387142850,52.71,70046.83,83.0,0.0,0.0,0.0]
[1780387147885,52.71,70046.7,83.0,0.0,0.0,0.0]
[1780387152920,52.71,70046.67,83.0,0.0,0.0,0.0]
[1780387157957,52.71,70046.5,83.0,0.0,0.0,0.0]
[1780387162991,52.71,70046.21,83.0,0.0,0.0,0.0]
[1780387169036,52.71,70046.28,83.0,0.0,0.0,0.0]
[1780387174071,52.71,70046.29,83.0,0.0,0.0,0.0]
[1780387179106,52.71,70046.31,83.0,0.0,0.0,0.0]
[1780387184151,52.71,70046.31,83.0,0.0,0.0,0.0]
[1780387189185,52.71,70046.31,83.0,0.0,0.0,0.0]
[1780387194221,52.71,70046.33,83.0,0.0,0.0,0.0]
[1780387199256,52.71,70046.33,83.0,0.0,0.0,0.0]
[1780387200659,52.71,70046.33,83.0,0.0,0.0,0.0]
[1780387200049,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,52.71,70046.33,0.0,0.0,0.0,0.0]